History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 -8,956
2023-09-12 2023-09-07 2.717 8,956 +269 0.00% 24,331
2023-06-14 2023-06-12 3.196 8,687 +459 0.00% 27,767
2022-09-09 2022-09-07 3.611 8,228 +198 0.00% 29,714
2022-06-15 2022-06-13 3.906 8,030 +375 0.00% 31,363
2021-09-10 2021-09-08 4.574 7,655 +156 0.00% 35,015
2021-07-28 2021-07-26 4.787 7,499 -14,997 0.00% 35,901
2021-06-16 2021-06-11 5.423 22,496 +15,268 0.00% 122,000
2021-04-27 2021-04-23 5.409 7,228 -11,565 0.00% 39,099
2021-02-22 2021-02-18 5.451 18,793 -14,457 0.00% 102,438
2021-02-09 2021-02-05 5.299 33,250 +14,457 0.00% 176,181
2020-09-14 2020-09-10 5.022 18,793 -28,913 0.00% 94,378
2020-09-10 2020-09-08 5.136 47,706 +927 0.00% 245,003
2020-06-10 2020-06-08 5.169 46,779 +1,830 0.00% 241,777
2020-03-23 2020-03-19 4.361 44,949 +6,810 0.00% 196,019
2020-03-17 2020-03-13 4.963 38,139 +6,811 0.00% 189,281
2020-01-13 2020-01-09 6.284 31,328 +6,810 0.00% 196,879
2019-12-17 2019-12-13 6.343 24,518 +13,621 0.00% 155,522
2019-10-03 2019-09-30 6.079 10,897 -9,534 0.00% 66,241
2019-09-16 2019-09-12 6.255 20,431 -13,621 0.00% 127,797
2019-09-11 2019-09-09 6.344 34,052 +475 0.00% 216,012
2019-08-21 2019-08-19 5.837 33,577 +13,431 0.00% 195,998
2019-07-10 2019-07-08 6.701 20,146 +9,401 0.00% 134,998
2019-07-05 2019-07-03 6.880 10,745 -6,715 0.00% 73,922
2019-06-25 2019-06-21 6.731 17,460 +6,715 0.00% 117,519
2019-06-12 2019-06-10 7.090 10,745 +320 0.00% 76,186
2018-10-10 2018-10-08 5.433 10,425 -6,516 0.00% 56,638
2018-09-11 2018-09-07 6.158 16,941 +263 0.00% 104,320
2018-06-20 2018-06-15 7.639 16,678 +6,415 0.00% 127,401
2018-06-12 2018-06-08 8.376 10,263 +253 0.00% 85,962
2018-05-24 2018-05-21 8.280 10,010 -6,256 0.00% 82,883
2018-04-20 2018-04-18 7.896 16,266 +6,256 0.00% 128,443
2018-03-19 2018-03-15 8.792 10,010 -6,256 0.00% 88,003
2018-02-09 2018-02-07 7.912 16,266 +6,256 0.00% 128,703
2018-01-19 2018-01-17 8.008 10,010 -6,256 0.00% 80,163
2017-09-12 2017-09-08 7.785 16,266 +169 0.00% 126,633
2017-09-08 2017-09-06 7.446 16,097 +6,191 0.00% 119,858
2017-06-13 2017-06-09 8.569 9,906 +253 0.00% 84,888
2016-09-12 2016-09-08 7.394 9,653 +110 0.00% 71,375
2016-07-19 2016-07-15 6.807 9,543 -3,578 0.00% 64,961
2016-06-03 2016-06-01 6.478 13,121 +420 0.00% 84,998
2016-03-22 2016-03-18 5.196 12,701 -8,083 0.00% 65,997
2016-03-18 2016-03-16 5.023 20,784 +8,083 0.00% 104,399
2016-03-08 2016-03-04 5.196 12,701 -8,083 0.00% 65,997
2016-03-04 2016-03-02 5.006 20,784 +8,083 0.00% 104,039
2016-01-12 2016-01-08 5.317 12,701 -7,506 0.00% 67,537
2015-11-23 2015-11-19 5.404 20,207 +4,041 0.00% 109,200
2015-10-09 2015-10-07 6.010 16,166 -6,928 0.00% 97,163
2015-09-16 2015-09-14 5.629 23,094 +8,660 0.00% 130,002
2015-09-14 2015-09-10 5.804 14,434 +220 0.00% 83,776
2015-09-01 2015-08-28 6.138 14,214 +5,685 0.00% 87,249
2015-06-15 2015-06-11 7.863 8,529 +193 0.00% 67,064
2015-05-07 2015-05-05 8.691 8,336 -4,447 0.00% 72,446
2015-04-30 2015-04-28 8.025 12,783 -4,446 0.00% 102,584
2015-01-28 2015-01-26 7.467 17,229 +4,446 0.00% 128,653
2014-12-12 2014-12-10 7.881 12,783 +2,779 0.00% 100,744
2014-11-18 2014-11-14 8.763 10,004 -4,446 0.00% 87,663
2014-11-04 2014-10-31 8.745 14,450 -5,557 0.00% 126,362
2014-10-22 2014-10-20 8.043 20,007 +5,557 0.00% 160,917
2014-09-12 2014-09-10 8.961 14,450 +145 0.00% 129,482
2014-08-01 2014-07-30 10.233 14,305 +8,803 0.00% 146,383
2014-06-18 2014-06-16 9.965 5,502 +103 0.00% 54,829
2014-03-05 2014-03-03 11.021 5,399 -2,699 0.00% 59,502
2014-02-13 2014-02-11 10.799 8,098 -2,700 0.00% 87,448
2014-01-09 2014-01-07 9.372 10,798 +5,399 0.00% 101,204
2013-09-13 2013-09-11 7.779 5,399 +64 0.00% 41,998
2013-09-12 2013-09-10 7.948 5,335 -5,335 0.00% 42,400
2013-06-18 2013-06-14 6.935 10,670 +5,335 0.00% 74,000
2013-06-11 2013-06-07 7.464 5,335 +136 0.00% 39,819
2012-12-13 2012-12-11 7.329 5,199 -5,198 0.00% 38,104
2012-09-27 2012-09-25 7.370 10,397 +140 0.00% 76,630
2012-09-03 2012-08-30 6.161 10,257 -2,565 0.00% 63,198
2012-08-31 2012-08-29 6.395 12,822 -5,641 0.00% 82,002
2012-08-29 2012-08-27 5.908 18,463 +3,077 0.00% 109,079
2012-08-09 2012-08-07 5.674 15,386 -2,564 0.00% 87,300
2012-08-08 2012-08-06 5.655 17,950 +2,564 0.00% 101,498
2012-07-19 2012-07-17 5.771 15,386 +3,077 0.00% 88,800
2012-07-09 2012-07-05 5.908 12,309 +2,052 0.00% 72,721
2012-06-20 2012-06-18 6.025 10,257 +5,128 0.00% 61,798
2012-06-19 2012-06-15 5.908 5,129 -24,617 0.00% 30,302
2012-06-04 2012-05-31 6.045 29,746 +770 0.00% 179,814
2012-05-23 2012-05-21 6.005 28,976 +23,980 0.00% 174,000
2012-05-09 2012-05-07 6.645 4,996 -3,497 0.00% 33,201
2012-04-30 2012-04-26 6.365 8,493 -3,997 0.00% 54,060
2012-04-03 2012-03-30 5.685 12,490 -28,976 0.00% 71,002
2012-03-29 2012-03-27 5.865 41,466 +4,996 0.00% 243,192
2012-03-26 2012-03-22 5.565 36,470 +2,498 0.00% 202,941
2012-03-22 2012-03-20 5.485 33,972 -4,996 0.00% 186,320
2012-02-02 2012-01-31 4.384 38,968 -9,992 0.00% 170,821
2012-01-31 2012-01-27 4.464 48,960 -9,991 0.00% 218,542
2011-11-09 2011-11-07 4.304 58,951 +16,486 0.00% 253,699
2011-11-07 2011-11-03 4.244 42,465 -7,494 0.00% 180,200
2011-10-27 2011-10-25 3.943 49,959 -9,991 0.00% 197,001
2011-10-24 2011-10-20 3.563 59,950 -19,984 0.00% 213,598
2011-09-30 2011-09-27 3.424 79,934 +952 0.01% 273,658
2011-09-14 2011-09-09 4.457 78,982 +20,239 0.01% 351,999
2011-09-12 2011-09-08 4.416 58,743 +7,898 0.00% 259,420
2011-09-01 2011-08-30 4.740 50,845 +5,430 0.00% 241,021
2011-08-22 2011-08-18 4.983 45,415 +3,456 0.00% 226,321
2011-08-05 2011-08-03 5.530 41,959 -4,937 0.00% 232,048
2011-08-04 2011-08-02 5.551 46,896 -9,379 0.00% 260,301
2011-08-03 2011-08-01 5.632 56,275 -18,758 0.00% 316,921
2011-07-22 2011-07-20 5.429 75,033 +18,758 0.01% 407,359
2011-06-28 2011-06-24 5.652 56,275 -7,404 0.00% 318,061
2011-06-24 2011-06-22 5.449 63,679 +7,404 0.01% 347,007
2011-06-23 2011-06-21 5.490 56,275 +4,936 0.00% 308,941
2011-06-10 2011-06-08 6.118 51,339 +173 0.00% 314,101
2011-04-29 2011-04-27 6.484 51,166 +4,920 0.00% 331,762
2011-04-18 2011-04-14 6.342 46,246 -9,839 0.00% 293,281
2011-04-08 2011-04-06 6.423 56,085 +16,727 0.00% 360,237
2011-04-07 2011-04-04 6.464 39,358 -295,187 0.00% 254,399
2011-04-04 2011-03-31 6.301 334,545 -24,598 0.03% 2,108,003
2011-04-01 2011-03-30 6.403 359,143 -24,599 0.03% 2,299,497
2011-03-21 2011-03-17 6.484 383,742 +295,186 0.03% 2,488,198
2011-03-16 2011-03-14 6.769 88,556 +4,920 0.01% 599,401
2011-03-01 2011-02-25 6.870 83,636 +4,920 0.01% 574,599
2011-01-31 2011-01-27 6.931 78,716 -8,856 0.01% 545,597
2011-01-14 2011-01-12 6.769 87,572 -4,920 0.01% 592,740
2011-01-13 2011-01-11 6.687 92,492 -6,887 0.01% 618,522
2011-01-07 2011-01-05 6.545 99,379 -4,920 0.01% 650,437
2011-01-05 2011-01-03 6.057 104,299 -24,599 0.01% 631,759
2011-01-04 2010-12-31 5.915 128,898 -14,759 0.01% 762,420
2010-12-30 2010-12-28 5.752 143,657 -39,359 0.01% 826,358
2010-12-16 2010-12-14 5.915 183,016 +4,920 0.01% 1,082,523
2010-12-08 2010-12-06 6.037 178,096 +4,920 0.01% 1,075,141
2010-11-26 2010-11-24 5.874 173,176 +10,823 0.01% 1,017,280
2010-11-22 2010-11-18 6.545 162,353 -4,919 0.01% 1,062,603
2010-11-18 2010-11-16 6.484 167,272 -4,920 0.01% 1,084,598
2010-11-17 2010-11-15 6.504 172,192 -3,936 0.01% 1,120,000
2010-11-15 2010-11-11 7.033 176,128 -9,839 0.01% 1,238,681
2010-11-12 2010-11-10 7.114 185,967 -4,920 0.01% 1,322,997
2010-11-11 2010-11-09 7.134 190,887 +13,775 0.02% 1,361,878
2010-11-10 2010-11-08 6.850 177,112 +59,037 0.01% 1,213,201
2010-10-13 2010-10-11 6.321 118,075 +9,840 0.01% 746,403
2010-09-29 2010-09-27 6.566 108,235 -9,455 0.01% 710,715
2010-09-27 2010-09-22 6.199 117,690 -9,807 0.01% 729,600
2010-09-06 2010-09-02 5.241 127,497 +6,865 0.01% 668,198
2010-08-27 2010-08-25 5.363 120,632 -1,962 0.01% 646,979
2010-08-23 2010-08-19 5.649 122,594 -2,452 0.01% 692,502
2010-08-19 2010-08-17 5.486 125,046 -12,259 0.01% 685,952
2010-08-18 2010-08-16 5.384 137,305 +4,904 0.01% 739,200
2010-08-12 2010-08-10 5.690 132,401 +5,884 0.01% 753,299
2010-08-10 2010-08-06 5.690 126,517 +2,943 0.01% 719,822
2010-08-09 2010-08-05 5.669 123,574 +2,942 0.01% 700,557
2010-08-06 2010-08-04 5.791 120,632 +2,942 0.01% 698,639
2010-08-05 2010-08-03 5.669 117,690 +14,711 0.01% 667,200
2010-07-26 2010-07-22 5.486 102,979 -9,807 0.01% 564,902
2010-07-23 2010-07-21 5.261 112,786 +4,904 0.01% 593,399
2010-07-22 2010-07-20 5.363 107,882 -2,452 0.01% 578,598
2010-07-08 2010-07-06 4.935 110,334 -3,923 0.01% 544,498
2010-07-05 2010-06-30 4.955 114,257 -3,923 0.01% 566,188
2010-06-22 2010-06-18 5.037 118,180 -9,808 0.01% 595,268
2010-06-18 2010-06-15 4.894 127,988 +9,808 0.01% 626,401
2010-06-10 2010-06-08 5.290 118,180 +4,746 0.01% 625,197
2010-06-01 2010-05-28 5.290 113,434 +9,413 0.01% 600,089
2010-05-26 2010-05-24 5.120 104,021 +4,707 0.01% 532,613
2010-05-13 2010-05-11 5.481 99,314 +2,354 0.01% 544,382
2010-05-12 2010-05-10 5.566 96,960 +4,707 0.01% 539,718
2010-05-07 2010-05-05 5.821 92,253 -28,241 0.01% 537,037
2010-04-23 2010-04-21 5.949 120,494 +16,944 0.01% 716,798
2010-04-22 2010-04-20 6.119 103,550 +5,648 0.01% 633,601
2010-04-19 2010-04-15 6.544 97,902 +4,707 0.01% 640,642
2010-04-16 2010-04-14 6.692 93,195 +30,124 0.01% 623,701
2010-03-30 2010-03-26 6.076 63,071 -5,648 0.01% 383,238
2010-03-25 2010-03-23 5.928 68,719 +5,648 0.01% 407,337
2010-03-22 2010-03-18 6.055 63,071 -15,062 0.01% 381,898
2010-03-16 2010-03-12 5.758 78,133 +6,589 0.01% 449,860
2010-03-10 2010-03-08 5.758 71,544 -4,706 0.01% 411,923
2010-03-09 2010-03-05 5.715 76,250 +10,355 0.01% 435,778
2010-03-01 2010-02-25 5.673 65,895 +4,706 0.01% 373,798
2010-02-25 2010-02-23 5.673 61,189 -5,648 0.01% 347,103
2010-02-19 2010-02-17 5.503 66,837 +5,648 0.01% 367,782
2010-02-18 2010-02-12 5.588 61,189 +14,121 0.01% 341,903
2010-02-12 2010-02-10 5.141 47,068 +9,414 0.00% 241,999
2010-02-05 2010-02-03 5.630 37,654 +4,706 0.00% 211,997
2010-02-04 2010-02-02 5.566 32,948 +4,707 0.00% 183,402
2010-02-02 2010-01-29 5.439 28,241 -3,765 0.00% 153,601
2010-02-01 2010-01-28 5.439 32,006 +9,413 0.00% 174,078
2010-01-29 2010-01-27 5.375 22,593 +3,766 0.00% 121,442
2010-01-25 2010-01-21 6.161 18,827 -14,121 0.00% 115,999
2009-12-28 2009-12-22 5.864 32,948 +14,121 0.00% 193,202
2009-12-22 2009-12-18 6.055 18,827 -4,707 0.00% 113,999
2009-12-17 2009-12-15 6.161 23,534 -13,650 0.00% 145,000
2009-12-10 2009-12-08 6.013 37,184 +4,707 0.00% 223,571
2009-12-07 2009-12-03 6.098 32,477 +4,707 0.00% 198,030
2009-12-02 2009-11-30 5.885 27,770 -8,472 0.00% 163,429
2009-12-01 2009-11-27 5.651 36,242 +8,472 0.00% 204,818
2009-11-27 2009-11-25 5.991 27,770 -8,472 0.00% 166,379
2009-11-26 2009-11-24 5.991 36,242 +8,472 0.00% 217,137
2009-11-23 2009-11-19 6.098 27,770 -14,121 0.00% 169,329
2009-11-20 2009-11-18 5.991 41,891 -17,885 0.00% 250,982
2009-11-18 2009-11-16 5.694 59,776 -3,766 0.01% 340,357
2009-11-17 2009-11-13 5.651 63,542 -7,531 0.01% 359,100
2009-11-13 2009-11-11 5.460 71,073 +7,531 0.01% 388,071
2009-11-10 2009-11-06 5.524 63,542 +9,414 0.01% 351,000
2009-11-03 2009-10-30 5.715 54,128 -5,648 0.00% 309,348
2009-11-02 2009-10-29 5.460 59,776 +9,413 0.01% 326,387
2009-10-23 2009-10-21 5.885 50,363 -5,648 0.00% 296,391
2009-10-22 2009-10-20 5.885 56,011 -4,707 0.00% 329,630
2009-10-21 2009-10-19 5.673 60,718 -5,648 0.01% 344,431
2009-10-20 2009-10-16 5.418 66,366 +10,355 0.01% 359,550
2009-10-19 2009-10-15 5.545 56,011 -5,648 0.00% 310,590
2009-10-16 2009-10-14 5.609 61,659 +11,296 0.01% 345,839
2009-10-13 2009-10-09 5.630 50,363 -5,648 0.00% 283,551
2009-10-09 2009-10-07 5.566 56,011 -3,765 0.00% 311,780
2009-10-08 2009-10-06 5.503 59,776 +9,413 0.01% 328,927
2009-09-30 2009-09-28 5.439 50,363 +193 0.00% 273,900
2009-09-25 2009-09-23 5.844 50,170 +4,689 0.00% 293,181
2009-09-24 2009-09-22 6.036 45,481 -8,440 0.00% 274,509
2009-09-21 2009-09-17 5.886 53,921 +17,817 0.00% 317,400
2009-09-15 2009-09-11 5.694 36,104 -9,377 0.00% 205,592
2009-09-09 2009-09-07 5.119 45,481 +9,377 0.00% 232,799
2009-08-27 2009-08-25 5.460 36,104 +8,909 0.00% 197,122
2009-08-04 2009-07-31 6.803 27,195 +3,751 0.00% 185,021
2009-07-06 2009-07-02 6.441 23,444 -4,689 0.00% 151,001
2009-06-18 2009-06-16 4.948 28,133 +4,689 0.00% 139,202
2009-06-12 2009-06-10 5.183 23,444 -18,755 0.00% 121,501
2009-06-01 2009-05-27 5.076 42,199 -4,689 0.00% 214,200
2009-05-29 2009-05-26 4.671 46,888 -14,066 0.00% 219,001
2009-05-26 2009-05-22 3.540 60,954 -1,176,883 0.01% 215,808
2009-05-25 2009-05-21 3.626 1,237,837 +7,502 0.11% 4,488,805
2009-05-21 2009-05-19 3.841 1,230,335 +242,339 0.11% 4,725,600
2009-05-19 2009-05-15 3.455 987,996 +913,430 0.09% 3,413,199
2009-05-15 2009-05-13 3.004 74,566 -792,261 0.01% 224,001
2009-05-14 2009-05-12 2.961 866,827 -512,640 0.08% 2,566,800
2009-05-13 2009-05-11 3.047 1,379,467 +18,642 0.12% 4,203,201
2009-05-11 2009-05-07 3.026 1,360,825 +153,792 0.12% 4,117,200
2009-05-08 2009-05-06 3.047 1,207,033 +128,160 0.10% 3,677,799
2009-05-07 2009-05-05 2.897 1,078,873 +123,499 0.09% 3,125,249
2009-05-06 2009-05-04 2.832 955,374 +932,072 0.08% 2,706,001
2009-04-24 2009-04-22 2.639 23,302 -9,787 0.00% 61,501
2009-04-22 2009-04-20 2.811 33,089 +466 0.00% 93,011
2009-04-16 2009-04-14 2.682 32,623 +9,321 0.00% 87,501
2009-04-15 2009-04-09 2.575 23,302 -9,321 0.00% 60,001
2009-03-31 2009-03-27 2.446 32,623 +9,321 0.00% 79,801
2009-03-20 2009-03-18 2.124 23,302 -4,660 0.00% 49,500
2008-10-02 2008-09-29 3.842 27,962 +164 0.00% 107,431
2008-09-12 2008-09-10 4.511 27,798 +4,633 0.00% 125,401
2008-05-29 2008-05-27 7.943 23,165 +927 0.00% 184,002
2008-05-19 2008-05-15 7.879 22,238 +185 0.00% 175,219
2008-05-16 2008-05-14 7.836 22,053 -4,594 0.00% 172,801
2008-04-23 2008-04-21 6.682 26,647 -9,189 0.00% 178,059
2008-04-16 2008-04-14 6.747 35,836 +6,892 0.00% 241,801
2008-04-07 2008-04-02 6.791 28,944 +2,297 0.00% 196,558
2008-03-31 2008-03-27 6.334 26,647 -4,594 0.00% 168,779
2008-03-27 2008-03-25 5.877 31,241 +4,594 0.00% 183,597
2008-02-29 2008-02-27 7.945 26,647 +4,594 0.00% 211,699
2008-01-29 2008-01-25 8.532 22,053 -11,945 0.00% 188,162
2008-01-28 2008-01-24 8.358 33,998 +2,757 0.00% 284,159
2008-01-23 2008-01-21 8.685 31,241 +9,648 0.00% 271,316
2008-01-03 2007-12-31 11.385 21,593 +1,075 0.00% 245,828
2007-12-13 2007-12-11 11.339 20,518 +2,619 0.00% 232,650
2007-12-11 2007-12-07 11.637 17,899 +1,310 0.00% 208,283
2007-11-29 2007-11-27 10.239 16,589 +4,365 0.00% 169,860
2007-11-22 2007-11-20 10.949 12,224 +5,676 0.00% 133,845
2007-10-31 2007-10-29 12.393 6,548 -6,112 0.00% 81,146
2007-10-30 2007-10-26 10.995 12,660 +6,112 0.00% 139,199
2007-10-18 2007-10-16 11.866 6,548 +2,182 0.00% 77,696
2007-10-04 2007-10-02 11.306 4,366 +23 0.00% 49,361
2007-09-14 2007-09-12 8.612 4,343 -17,371 0.00% 37,401
2007-07-25 2007-07-23 8.312 21,714 -4,343 0.00% 180,496
2007-07-24 2007-07-20 8.059 26,057 +4,343 0.00% 209,997
2007-07-13 2007-07-11 8.059 21,714 +4,342 0.00% 174,996
2007-07-09 2007-07-05 7.023 17,372 +13,029 0.00% 122,003
2007-07-04 2007-06-29 7.046 4,343 -8,686 0.00% 30,601
2007-06-26 2007-06-22 6.793 13,029 0.00% 88,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top