History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 -869
2024-06-17 2024-06-13 2.010 869 +43 0.00% 1,747
2024-01-24 2024-01-22 2.066 826 -633 0.00% 1,706
2023-09-12 2023-09-07 2.717 1,459 +44 0.00% 3,964
2023-06-14 2023-06-12 3.196 1,415 +75 0.00% 4,523
2023-03-20 2023-03-16 3.391 1,340 -3,292 0.00% 4,544
2023-03-17 2023-03-15 3.427 4,632 +4,114 0.00% 15,875
2023-02-17 2023-02-15 3.524 518 -2,577 0.00% 1,826
2023-01-27 2023-01-20 3.585 3,095 -246,073 0.00% 11,096
2023-01-16 2023-01-12 3.427 249,168 +246,844 0.01% 853,965
2023-01-09 2023-01-05 3.439 2,324 -1,288 0.00% 7,993
2023-01-05 2023-01-03 3.379 3,612 -259,544 0.00% 12,204
2022-12-28 2022-12-22 3.281 263,156 +260,832 0.01% 863,526
2022-12-19 2022-12-15 3.318 2,324 +823 0.00% 7,711
2022-12-06 2022-12-02 3.075 1,501 -8,228 0.00% 4,615
2022-11-11 2022-11-09 2.856 9,729 -7,405 0.00% 27,787
2022-11-07 2022-11-03 2.771 17,134 -3,292 0.00% 47,478
2022-11-04 2022-11-02 2.735 20,426 +1,646 0.00% 55,855
2022-11-03 2022-11-01 2.710 18,780 +16,456 0.00% 50,898
2022-11-02 2022-10-31 2.674 2,324 -196,374 0.00% 6,214
2022-10-25 2022-10-21 2.844 198,698 +3,291 0.01% 565,077
2022-10-19 2022-10-17 2.856 195,407 +2,469 0.01% 558,093
2022-10-18 2022-10-14 2.917 192,938 -9,874 0.01% 562,765
2022-10-17 2022-10-13 2.917 202,812 -5,760 0.01% 591,566
2022-10-14 2022-10-12 2.880 208,572 -2,468 0.01% 600,762
2022-10-12 2022-10-10 2.929 211,040 +19,747 0.01% 618,131
2022-10-07 2022-10-05 3.026 191,293 +44,432 0.01% 578,891
2022-10-06 2022-10-03 2.941 146,861 +6,583 0.01% 431,937
2022-10-05 2022-09-30 2.965 140,278 -9,051 0.01% 415,985
2022-10-03 2022-09-29 2.965 149,329 +5,760 0.01% 442,825
2022-09-29 2022-09-27 3.148 143,569 +2,468 0.01% 451,917
2022-09-28 2022-09-26 3.172 141,101 +11,519 0.01% 447,578
2022-09-27 2022-09-23 3.209 129,582 -4,114 0.01% 415,764
2022-09-26 2022-09-22 3.221 133,696 +3,292 0.01% 430,589
2022-09-23 2022-09-21 3.184 130,404 +27,152 0.01% 415,232
2022-09-22 2022-09-20 3.221 103,252 +13,165 0.00% 332,539
2022-09-21 2022-09-19 3.209 90,087 +1,646 0.00% 289,044
2022-09-20 2022-09-16 3.269 88,441 +24,684 0.00% 289,137
2022-09-19 2022-09-15 3.330 63,757 +3,292 0.00% 212,313
2022-09-16 2022-09-14 3.318 60,465 +17,279 0.00% 200,616
2022-09-15 2022-09-13 3.379 43,186 +5,759 0.00% 145,910
2022-09-14 2022-09-09 3.452 37,427 -822 0.00% 129,182
2022-09-09 2022-09-07 3.611 38,249 +117 0.00% 138,131
2022-09-08 2022-09-06 3.661 38,132 +14,454 0.00% 139,608
2022-09-06 2022-09-02 3.636 23,678 +8,030 0.00% 86,100
2022-09-05 2022-09-01 3.649 15,648 -8,833 0.00% 57,095
2022-09-02 2022-08-31 3.686 24,481 -3,212 0.00% 90,239
2022-09-01 2022-08-30 3.674 27,693 +1,606 0.00% 101,734
2022-08-30 2022-08-26 3.674 26,087 -42,675 0.00% 95,834
2022-08-29 2022-08-25 3.723 68,762 +8,030 0.00% 256,031
2022-08-26 2022-08-24 3.723 60,732 +803 0.00% 226,132
2022-08-25 2022-08-23 3.711 59,929 +3,212 0.00% 222,396
2022-08-24 2022-08-22 3.723 56,717 +23,288 0.00% 211,182
2022-08-23 2022-08-19 3.674 33,429 +13,651 0.00% 122,806
2022-08-22 2022-08-18 3.674 19,778 -50,085 0.00% 72,657
2022-08-19 2022-08-17 3.699 69,863 +803 0.00% 258,391
2022-08-18 2022-08-16 3.649 69,060 +11,242 0.00% 251,981
2022-08-17 2022-08-15 3.649 57,818 +16,061 0.00% 210,962
2022-08-16 2022-08-12 3.674 41,757 +34,530 0.00% 153,400
2022-08-15 2022-08-11 3.599 7,227 -4,818 0.00% 26,009
2022-08-11 2022-08-09 3.586 12,045 -7,228 0.00% 43,199
2022-08-10 2022-08-08 3.549 19,273 +2,410 0.00% 68,402
2022-08-09 2022-08-05 3.574 16,863 +16,863 0.00% 60,268
2022-08-04 2022-08-02 3.574 0 -113,616
2022-08-03 2022-08-01 3.611 113,616 -38,545 0.00% 410,309
2022-08-02 2022-07-29 3.636 152,161 -36,939 0.01% 553,298
2022-08-01 2022-07-28 3.624 189,100 +1,606 0.01% 685,264
2022-07-29 2022-07-27 3.636 187,494 +1,606 0.01% 681,779
2022-07-28 2022-07-26 3.674 185,888 -20,076 0.01% 682,883
2022-07-27 2022-07-25 3.674 205,964 +166,226 0.01% 756,635
2022-07-26 2022-07-22 3.636 39,738 +39,738 0.00% 144,498
2022-07-25 2022-07-21 3.611 0 -85,782
2022-07-20 2022-07-18 3.736 85,782 -56,481 0.00% 320,472
2022-07-19 2022-07-15 3.699 142,263 +97,968 0.01% 526,164
2022-07-18 2022-07-14 3.699 44,295 -163,013 0.00% 163,827
2022-07-15 2022-07-13 3.723 207,308 +126,074 0.01% 771,899
2022-07-14 2022-07-12 3.699 81,234 -16,060 0.00% 300,447
2022-07-13 2022-07-11 3.686 97,294 -44,969 0.00% 358,634
2022-07-12 2022-07-08 3.736 142,263 +61,832 0.01% 531,479
2022-07-11 2022-07-07 3.711 80,431 -11,242 0.00% 298,478
2022-07-08 2022-07-06 3.636 91,673 +91,673 0.00% 333,348
2022-07-07 2022-07-05 3.611 0 -244,780
2022-07-06 2022-07-04 3.562 244,780 -7,227 0.01% 871,796
2022-07-05 2022-06-30 3.599 252,007 +6,424 0.01% 906,950
2022-07-04 2022-06-29 3.574 245,583 +21,681 0.01% 877,715
2022-06-30 2022-06-28 3.562 223,902 +25,697 0.01% 797,438
2022-06-29 2022-06-27 3.574 198,205 +174,412 0.01% 708,385
2022-06-28 2022-06-24 3.524 23,793 +1,606 0.00% 83,851
2022-06-27 2022-06-23 3.549 22,187 -149,518 0.00% 78,744
2022-06-24 2022-06-22 3.574 171,705 +4,015 0.01% 613,674
2022-06-23 2022-06-21 3.537 167,690 +15,257 0.01% 593,060
2022-06-22 2022-06-20 3.512 152,433 +5,621 0.01% 535,305
2022-06-21 2022-06-17 3.462 146,812 -23,287 0.01% 508,252
2022-06-20 2022-06-16 3.512 170,099 -40,954 0.01% 597,343
2022-06-17 2022-06-15 3.562 211,053 +184,695 0.01% 751,676
2022-06-16 2022-06-14 3.919 26,358 -17,667 0.00% 103,291
2022-06-15 2022-06-13 3.906 44,025 -32,395 0.00% 171,949
2022-06-14 2022-06-10 3.945 76,420 -8,421 0.00% 301,469
2022-06-13 2022-06-09 3.919 84,841 +7,656 0.00% 332,472
2022-06-10 2022-06-08 3.893 77,185 -9,785 0.00% 300,454
2022-06-09 2022-06-07 3.919 86,970 +6,890 0.00% 340,815
2022-06-08 2022-06-06 3.880 80,080 -766 0.00% 310,677
2022-06-07 2022-06-02 3.880 80,846 -46,698 0.00% 313,649
2022-06-06 2022-06-01 3.853 127,544 -4,593 0.01% 491,485
2022-06-02 2022-05-31 3.880 132,137 +5,359 0.01% 512,636
2022-06-01 2022-05-30 3.788 126,778 -6,125 0.01% 480,253
2022-05-31 2022-05-27 3.723 132,903 +5,359 0.01% 494,775
2022-05-30 2022-05-26 3.723 127,544 -1,531 0.01% 474,825
2022-05-25 2022-05-23 3.723 129,075 +4,593 0.01% 480,524
2022-05-24 2022-05-20 3.710 124,482 +49,761 0.01% 461,799
2022-05-23 2022-05-19 3.736 74,721 -8,421 0.00% 279,150
2022-05-20 2022-05-18 3.775 83,142 +5,359 0.00% 313,868
2022-05-19 2022-05-17 3.762 77,783 -22,967 0.00% 292,621
2022-05-18 2022-05-16 3.762 100,750 +21,436 0.00% 379,023
2022-05-17 2022-05-13 3.723 79,314 -9,953 0.00% 295,273
2022-05-16 2022-05-12 3.684 89,267 -13,014 0.00% 328,828
2022-05-13 2022-05-11 3.697 102,281 -1,531 0.00% 378,103
2022-05-12 2022-05-10 3.710 103,812 -10,718 0.00% 385,118
2022-05-11 2022-05-06 3.762 114,530 -26,028 0.00% 430,864
2022-05-10 2022-05-05 3.867 140,558 -11,483 0.01% 543,470
2022-05-06 2022-05-04 3.893 152,041 -3,828 0.01% 591,841
2022-05-05 2022-05-03 3.880 155,869 -8,421 0.01% 604,706
2022-05-04 2022-04-29 3.853 164,290 -69,665 0.01% 633,084
2022-05-03 2022-04-28 3.749 233,955 +2,611 0.01% 877,087
2022-04-29 2022-04-27 3.762 231,344 -29,091 0.01% 870,320
2022-04-28 2022-04-26 3.749 260,435 -26,454 0.01% 976,359
2022-04-27 2022-04-25 3.749 286,889 -65,837 0.01% 1,075,534
2022-04-26 2022-04-22 3.867 352,726 +8,846 0.01% 1,363,821
2022-04-25 2022-04-21 3.840 343,880 -42,870 0.01% 1,320,634
2022-04-21 2022-04-19 3.893 386,750 -7,656 0.02% 1,505,480
2022-04-20 2022-04-14 3.906 394,406 +2,297 0.02% 1,540,434
2022-04-19 2022-04-13 3.853 392,109 +765 0.02% 1,510,975
2022-04-14 2022-04-12 3.880 391,344 +37,512 0.02% 1,518,251
2022-04-13 2022-04-11 3.867 353,832 -19,139 0.01% 1,368,098
2022-04-12 2022-04-08 3.880 372,971 +60,479 0.02% 1,446,971
2022-04-11 2022-04-07 3.867 312,492 +8,421 0.01% 1,208,256
2022-04-08 2022-04-06 3.932 304,071 +26,028 0.01% 1,195,556
2022-04-07 2022-04-04 3.932 278,043 +138,564 0.01% 1,093,218
2022-04-06 2022-04-01 3.880 139,479 +15,311 0.01% 541,120
2022-04-04 2022-03-31 3.867 124,168 -22,201 0.01% 480,098
2022-04-01 2022-03-30 3.919 146,369 +32,153 0.01% 573,586
2022-03-31 2022-03-29 3.880 114,216 +13,780 0.00% 443,110
2022-03-30 2022-03-28 3.880 100,436 -32,918 0.00% 389,650
2022-03-29 2022-03-25 3.853 133,354 +7,655 0.01% 513,874
2022-03-28 2022-03-24 3.827 125,699 +8,421 0.01% 481,092
2022-03-25 2022-03-23 3.893 117,278 -16,076 0.00% 456,521
2022-03-24 2022-03-22 3.893 133,354 -9,038 0.01% 519,100
2022-03-23 2022-03-21 3.749 142,392 +2,297 0.01% 533,821
2022-03-22 2022-03-18 3.801 140,095 +80,382 0.01% 532,530
2022-03-21 2022-03-17 3.736 59,713 -3,062 0.00% 223,081
2022-03-18 2022-03-16 3.488 62,775 -159,234 0.00% 218,941
2022-03-17 2022-03-15 3.396 222,009 -34,449 0.01% 754,002
2022-03-16 2022-03-14 3.579 256,458 -34,450 0.01% 917,900
2022-03-15 2022-03-11 3.658 290,908 +53,589 0.01% 1,064,001
2022-03-14 2022-03-10 3.723 237,319 -13,015 0.01% 883,498
2022-03-11 2022-03-09 3.684 250,334 +75,789 0.01% 922,141
2022-03-09 2022-03-07 3.749 174,545 -15,311 0.01% 654,361
2022-03-08 2022-03-04 3.814 189,856 -1,531 0.01% 724,162
2022-03-04 2022-03-02 3.814 191,387 -765 0.01% 730,001
2022-03-03 2022-03-01 3.880 192,152 -4,593 0.01% 745,469
2022-03-02 2022-02-28 3.867 196,745 +14,545 0.01% 760,718
2022-03-01 2022-02-25 3.906 182,200 +5,359 0.01% 711,620
2022-02-28 2022-02-24 3.906 176,841 +9,952 0.01% 690,689
2022-02-24 2022-02-22 4.036 166,889 +3,828 0.01% 673,619
2022-02-23 2022-02-21 4.036 163,061 -1,532 0.01% 658,168
2022-02-22 2022-02-18 4.049 164,593 -685 0.01% 666,502
2022-02-21 2022-02-17 4.036 165,278 -19,904 0.01% 667,117
2022-02-18 2022-02-16 4.076 185,182 -263,846 0.01% 754,713
2022-02-17 2022-02-15 4.023 449,028 -105,646 0.02% 1,806,560
2022-02-16 2022-02-14 4.036 554,674 +15,311 0.02% 2,238,848
2022-02-15 2022-02-11 4.089 539,363 -922,713 0.02% 2,205,230
2022-02-14 2022-02-10 4.128 1,462,076 +292,439 0.06% 6,035,112
2022-02-11 2022-02-09 4.102 1,169,637 +179,137 0.05% 4,797,435
2022-02-10 2022-02-08 4.089 990,500 +153,875 0.04% 4,049,740
2022-02-09 2022-02-07 4.115 836,625 +27,560 0.03% 3,442,466
2022-02-08 2022-02-04 4.141 809,065 +298,288 0.03% 3,350,202
2022-02-07 2022-01-31 3.984 510,777 +29,856 0.02% 2,034,977
2022-02-04 2022-01-27 4.010 480,921 -5,611 0.02% 1,928,592
2022-01-28 2022-01-26 4.023 486,532 +67,620 0.02% 1,957,449
2022-01-27 2022-01-25 4.049 418,912 -29,091 0.02% 1,696,340
2022-01-26 2022-01-24 4.115 448,003 -15,310 0.02% 1,843,401
2022-01-25 2022-01-21 4.049 463,313 +21,435 0.02% 1,876,137
2022-01-24 2022-01-20 4.010 441,878 +36,746 0.02% 1,772,022
2022-01-21 2022-01-19 3.997 405,132 -1,531 0.02% 1,619,371
2022-01-20 2022-01-18 3.997 406,663 +19,139 0.02% 1,625,490
2022-01-19 2022-01-17 3.984 387,524 +13,780 0.02% 1,543,927
2022-01-18 2022-01-14 3.958 373,744 +32,152 0.02% 1,479,262
2022-01-17 2022-01-13 3.984 341,592 +18,374 0.01% 1,360,930
2022-01-14 2022-01-12 3.997 323,218 -5,359 0.01% 1,291,949
2022-01-13 2022-01-11 3.984 328,577 +33,684 0.01% 1,309,077
2022-01-12 2022-01-10 3.958 294,893 +53,588 0.01% 1,167,173
2022-01-11 2022-01-07 3.932 241,305 +19,139 0.01% 948,770
2022-01-10 2022-01-06 3.932 222,166 +52,822 0.01% 873,519
2022-01-07 2022-01-05 3.984 169,344 -131,674 0.01% 674,680
2022-01-06 2022-01-04 3.971 301,018 +38,278 0.01% 1,195,348
2022-01-05 2022-01-03 3.932 262,740 +765 0.01% 1,033,049
2022-01-04 2021-12-31 3.932 261,975 +45,317 0.01% 1,030,041
2022-01-03 2021-12-29 3.945 216,658 +7,039 0.01% 854,693
2021-12-30 2021-12-28 3.958 209,619 -199,191 0.01% 829,663
2021-12-29 2021-12-24 3.893 408,810 -16,842 0.02% 1,591,351
2021-12-28 2021-12-22 3.867 425,652 +23,732 0.02% 1,645,791
2021-12-23 2021-12-21 3.867 401,920 +248,037 0.02% 1,554,031
2021-12-22 2021-12-20 3.867 153,883 +5,626 0.01% 594,991
2021-12-21 2021-12-17 3.919 148,257 -70,431 0.01% 580,985
2021-12-20 2021-12-16 3.932 218,688 -765 0.01% 859,844
2021-12-17 2021-12-15 3.932 219,453 -15,311 0.01% 862,852
2021-12-16 2021-12-14 3.906 234,764 -36,896 0.01% 916,919
2021-12-15 2021-12-13 3.919 271,660 -13,014 0.01% 1,064,573
2021-12-14 2021-12-10 3.971 284,674 -4,593 0.01% 1,130,446
2021-12-13 2021-12-09 3.971 289,267 +9,186 0.01% 1,148,685
2021-12-10 2021-12-08 3.945 280,081 +6,890 0.01% 1,104,890
2021-12-09 2021-12-07 3.971 273,191 +12,249 0.01% 1,084,847
2021-12-08 2021-12-06 3.945 260,942 +13,014 0.01% 1,029,388
2021-12-07 2021-12-03 3.932 247,928 +33,684 0.01% 974,811
2021-12-06 2021-12-02 3.971 214,244 -9,952 0.01% 850,767
2021-12-03 2021-12-01 3.919 224,196 +16,077 0.01% 878,572
2021-12-02 2021-11-30 3.945 208,119 -44,402 0.01% 821,007
2021-11-30 2021-11-26 4.036 252,521 -21,435 0.01% 1,019,258
2021-11-29 2021-11-25 4.102 273,956 +2,296 0.01% 1,123,670
2021-11-26 2021-11-24 4.049 271,660 +22,201 0.01% 1,100,058
2021-11-25 2021-11-23 4.089 249,459 +23,732 0.01% 1,019,933
2021-11-24 2021-11-22 4.102 225,727 -2,296 0.01% 925,852
2021-11-23 2021-11-19 4.128 228,023 +2,296 0.01% 941,226
2021-11-22 2021-11-18 4.128 225,727 +146,102 0.01% 931,749
2021-11-18 2021-11-16 4.154 79,625 -40,873 0.00% 330,754
2021-11-17 2021-11-15 4.102 120,498 -34,449 0.01% 494,240
2021-11-16 2021-11-12 4.154 154,947 -3,063 0.01% 643,633
2021-11-15 2021-11-11 4.180 158,010 -14,545 0.01% 660,485
2021-11-12 2021-11-10 4.115 172,555 -13,780 0.01% 710,013
2021-11-11 2021-11-09 4.062 186,335 -44,402 0.01% 756,978
2021-11-10 2021-11-08 4.102 230,737 -3,062 0.01% 946,401
2021-11-09 2021-11-05 3.997 233,799 -12,248 0.01% 934,528
2021-11-08 2021-11-04 3.997 246,047 -11,484 0.01% 983,485
2021-11-05 2021-11-03 4.010 257,531 -47,464 0.01% 1,032,752
2021-11-04 2021-11-02 4.023 304,995 -3,062 0.01% 1,227,077
2021-11-03 2021-11-01 4.049 308,057 +3,062 0.01% 1,247,444
2021-11-02 2021-10-29 4.062 304,995 +30,622 0.01% 1,239,029
2021-11-01 2021-10-28 4.076 274,373 +33,684 0.01% 1,118,212
2021-10-29 2021-10-27 4.167 240,689 -8,421 0.01% 1,002,941
2021-10-28 2021-10-26 4.154 249,110 +41,489 0.01% 1,034,777
2021-10-27 2021-10-25 4.219 207,621 +6,890 0.01% 875,996
2021-10-26 2021-10-22 4.285 200,731 -25,263 0.01% 860,036
2021-10-25 2021-10-21 4.258 225,994 -39,043 0.01% 962,372
2021-10-22 2021-10-20 4.167 265,037 -18,373 0.01% 1,104,398
2021-10-21 2021-10-19 4.219 283,410 +96,459 0.01% 1,195,765
2021-10-20 2021-10-18 4.258 186,951 -28,176 0.01% 796,111
2021-10-19 2021-10-15 4.285 215,127 -20,670 0.01% 921,716
2021-10-18 2021-10-12 4.285 235,797 -84,210 0.01% 1,010,277
2021-10-15 2021-10-11 4.285 320,007 +74,258 0.01% 1,371,076
2021-10-12 2021-10-08 4.271 245,749 +22,201 0.01% 1,049,706
2021-10-11 2021-10-07 4.258 223,548 -11,483 0.01% 951,956
2021-10-08 2021-10-06 4.219 235,031 -19,904 0.01% 991,644
2021-10-07 2021-10-05 4.141 254,935 -28,326 0.01% 1,055,643
2021-10-06 2021-10-04 4.193 283,261 +19,139 0.01% 1,187,737
2021-10-05 2021-09-30 4.128 264,122 -12,249 0.01% 1,090,235
2021-10-04 2021-09-29 4.167 276,371 +1,531 0.01% 1,151,626
2021-09-30 2021-09-28 4.089 274,840 +3,828 0.01% 1,123,706
2021-09-29 2021-09-27 4.023 271,012 -45,933 0.01% 1,090,354
2021-09-28 2021-09-24 4.010 316,945 -86,507 0.01% 1,271,015
2021-09-27 2021-09-23 4.141 403,452 +198,277 0.02% 1,670,627
2021-09-24 2021-09-21 4.089 205,175 +45,167 0.01% 838,875
2021-09-21 2021-09-17 4.154 160,008 -58,181 0.01% 664,656
2021-09-20 2021-09-16 4.076 218,189 -27,196 0.01% 889,233
2021-09-17 2021-09-15 4.219 245,385 -132,439 0.01% 1,035,330
2021-09-16 2021-09-14 4.337 377,824 -927,843 0.02% 1,638,536
2021-09-15 2021-09-13 4.389 1,305,667 -972,474 0.05% 5,730,599
2021-09-14 2021-09-10 4.428 2,278,141 +24,498 0.10% 10,088,082
2021-09-13 2021-09-09 4.561 2,253,643 +42,105 0.09% 10,278,290
2021-09-10 2021-09-08 4.574 2,211,538 -11,725 0.09% 10,115,751
2021-09-09 2021-09-07 4.614 2,223,263 +20,996 0.09% 10,258,328
2021-09-08 2021-09-06 4.641 2,202,267 +62,240 0.09% 10,220,187
2021-09-07 2021-09-03 4.614 2,140,027 +29,245 0.09% 9,874,269
2021-09-06 2021-09-02 4.574 2,110,782 +1,720,817 0.09% 9,654,885
2021-09-03 2021-09-01 4.574 389,965 +23,996 0.02% 1,783,731
2021-09-02 2021-08-31 4.547 365,969 +51,742 0.02% 1,664,211
2021-08-31 2021-08-27 4.614 314,227 +8,248 0.01% 1,449,871
2021-08-30 2021-08-26 4.694 305,979 +9,749 0.01% 1,436,296
2021-08-27 2021-08-25 4.681 296,230 +6,749 0.01% 1,386,583
2021-08-26 2021-08-24 4.721 289,481 +4,499 0.01% 1,366,573
2021-08-25 2021-08-23 4.667 284,982 +2,250 0.01% 1,330,133
2021-08-23 2021-08-19 4.667 282,732 -26,996 0.01% 1,319,631
2021-08-20 2021-08-18 4.694 309,728 +3,749 0.01% 1,453,894
2021-08-19 2021-08-17 4.681 305,979 +39,744 0.01% 1,432,215
2021-08-16 2021-08-12 4.694 266,235 -5,249 0.01% 1,249,734
2021-08-13 2021-08-11 4.694 271,484 +1,500 0.01% 1,274,373
2021-08-12 2021-08-10 4.654 269,984 -3,000 0.01% 1,256,531
2021-08-06 2021-08-04 4.667 272,984 -5,383 0.01% 1,274,133
2021-08-05 2021-08-03 4.654 278,367 +5,999 0.01% 1,295,546
2021-08-04 2021-08-02 4.681 272,368 +3,000 0.01% 1,274,890
2021-08-02 2021-07-29 4.667 269,368 -18,755 0.01% 1,257,256
2021-07-30 2021-07-28 4.641 288,123 +18,747 0.01% 1,337,109
2021-07-29 2021-07-27 4.694 269,376 -46,493 0.01% 1,264,478
2021-07-28 2021-07-26 4.787 315,869 +8,999 0.01% 1,512,206
2021-07-27 2021-07-23 4.867 306,870 -231,571 0.01% 1,493,678
2021-07-26 2021-07-22 4.867 538,441 -17,380 0.02% 2,620,841
2021-07-22 2021-07-20 4.814 555,821 -18,227 0.02% 2,675,788
2021-07-21 2021-07-19 4.854 574,048 -117,731 0.02% 2,786,501
2021-07-20 2021-07-16 4.907 691,779 -32,994 0.03% 3,394,883
2021-07-19 2021-07-15 4.974 724,773 +209,966 0.03% 3,605,126
2021-07-16 2021-07-14 4.907 514,807 -37,503 0.02% 2,526,399
2021-07-15 2021-07-13 4.961 552,310 +77,988 0.02% 2,739,905
2021-07-14 2021-07-12 4.907 474,322 +17,997 0.02% 2,327,720
2021-07-13 2021-07-09 4.894 456,325 -54,464 0.02% 2,233,315
2021-07-12 2021-07-08 4.867 510,789 -88,485 0.02% 2,486,246
2021-07-09 2021-07-07 4.947 599,274 -35,995 0.03% 2,964,893
2021-07-08 2021-07-06 5.027 635,269 +8,249 0.03% 3,193,807
2021-07-07 2021-07-05 4.974 627,020 +41,993 0.03% 3,118,888
2021-07-06 2021-07-02 5.041 585,027 -37,494 0.02% 2,949,017
2021-07-05 2021-06-30 5.027 622,521 -61,490 0.03% 3,129,716
2021-07-02 2021-06-29 5.067 684,011 -11,248 0.03% 3,466,221
2021-06-30 2021-06-28 5.134 695,259 -2,249 0.03% 3,569,579
2021-06-29 2021-06-25 5.108 697,508 +23,996 0.03% 3,562,522
2021-06-28 2021-06-24 5.134 673,512 +94,484 0.03% 3,457,926
2021-06-25 2021-06-23 5.041 579,028 +30,745 0.02% 2,918,777
2021-06-24 2021-06-22 5.094 548,283 +86,236 0.02% 2,793,044
2021-06-23 2021-06-21 4.987 462,047 +27,746 0.02% 2,304,450
2021-06-22 2021-06-18 4.987 434,301 -1,559,521 0.02% 2,166,068
2021-06-21 2021-06-17 4.974 1,993,822 -926,828 0.09% 9,917,560
2021-06-18 2021-06-16 4.987 2,920,650 -18,746 0.12% 14,566,685
2021-06-17 2021-06-15 5.368 2,939,396 +9,748 0.13% 15,778,277
2021-06-16 2021-06-11 5.423 2,929,648 +198,230 0.12% 15,888,074
2021-06-15 2021-06-10 5.465 2,731,418 +114,928 0.12% 14,926,398
2021-06-11 2021-06-09 5.396 2,616,490 +31,804 0.12% 14,117,358
2021-06-10 2021-06-08 5.396 2,584,686 +1,311,329 0.11% 13,945,759
2021-06-09 2021-06-07 5.354 1,273,357 +761,560 0.06% 6,817,590
2021-06-08 2021-06-04 5.340 511,797 -7,228 0.02% 2,733,095
2021-06-07 2021-06-03 5.382 519,025 +15,179 0.02% 2,793,236
2021-06-04 2021-06-02 5.382 503,846 +33,972 0.02% 2,711,547
2021-06-03 2021-06-01 5.396 469,874 +43,370 0.02% 2,535,221
2021-06-02 2021-05-31 5.382 426,504 +9,396 0.02% 2,295,316
2021-06-01 2021-05-28 5.299 417,108 +109,146 0.02% 2,210,126
2021-05-31 2021-05-27 5.354 307,962 -26,744 0.01% 1,648,837
2021-05-28 2021-05-26 5.340 334,706 +32,527 0.01% 1,787,395
2021-05-27 2021-05-25 5.285 302,179 -723 0.01% 1,596,972
2021-05-26 2021-05-24 5.243 302,902 +6,505 0.01% 1,588,222
2021-05-25 2021-05-21 5.243 296,397 +21,685 0.01% 1,554,114
2021-05-24 2021-05-20 5.271 274,712 +8,674 0.01% 1,448,013
2021-05-20 2021-05-17 5.243 266,038 +7,228 0.01% 1,394,931
2021-05-18 2021-05-14 5.216 258,810 +1,446 0.01% 1,349,871
2021-05-17 2021-05-13 5.230 257,364 -7,951 0.01% 1,345,889
2021-05-14 2021-05-12 5.271 265,315 +7,951 0.01% 1,398,481
2021-05-13 2021-05-11 5.299 257,364 -15,902 0.01% 1,363,692
2021-05-11 2021-05-07 5.354 273,266 +5,059 0.01% 1,463,074
2021-05-10 2021-05-06 5.326 268,207 +4,337 0.01% 1,428,567
2021-05-07 2021-05-05 5.326 263,870 +5,060 0.01% 1,405,466
2021-05-05 2021-05-03 5.313 258,810 +723 0.01% 1,374,935
2021-05-04 2021-04-30 5.354 258,087 -1,446 0.01% 1,381,805
2021-05-03 2021-04-29 5.382 259,533 +1,446 0.01% 1,396,728
2021-04-29 2021-04-27 5.368 258,087 +5,782 0.01% 1,385,376
2021-04-28 2021-04-26 5.423 252,305 -7,228 0.01% 1,368,301
2021-04-27 2021-04-23 5.409 259,533 -158,282 0.01% 1,403,909
2021-04-26 2021-04-22 5.437 417,815 -35,418 0.02% 2,271,676
2021-04-23 2021-04-21 5.423 453,233 -122,156 0.02% 2,457,974
2021-04-22 2021-04-20 5.451 575,389 +208,172 0.03% 3,136,372
2021-04-21 2021-04-19 5.465 367,217 -26,745 0.02% 2,006,733
2021-04-20 2021-04-16 5.492 393,962 +67,223 0.02% 2,163,787
2021-04-19 2021-04-15 5.479 326,739 -28,190 0.01% 1,790,053
2021-04-16 2021-04-14 5.423 354,929 -12,288 0.02% 1,924,852
2021-04-15 2021-04-13 5.396 367,217 -1,446 0.02% 1,981,331
2021-04-14 2021-04-12 5.396 368,663 -96,135 0.02% 1,989,133
2021-04-13 2021-04-09 5.437 464,798 +72,282 0.02% 2,527,124
2021-04-12 2021-04-08 5.451 392,516 +3,614 0.02% 2,139,554
2021-04-09 2021-04-07 5.465 388,902 +15,902 0.02% 2,125,235
2021-04-08 2021-04-01 5.492 373,000 +5,060 0.02% 2,048,656
2021-04-07 2021-03-31 5.575 367,940 -190,118 0.02% 2,051,407
2021-04-01 2021-03-30 5.575 558,058 +135,891 0.02% 3,111,388
2021-03-31 2021-03-29 5.534 422,167 +31,081 0.02% 2,336,222
2021-03-30 2021-03-26 5.423 391,086 +23,130 0.02% 2,120,939
2021-03-26 2021-03-24 5.382 367,956 -70,893 0.02% 1,980,228
2021-03-25 2021-03-23 5.437 438,849 -29,635 0.02% 2,386,038
2021-03-24 2021-03-22 5.562 468,484 -199,932 0.02% 2,605,497
2021-03-23 2021-03-19 5.506 668,416 +161,911 0.03% 3,680,439
2021-03-22 2021-03-18 5.506 506,505 +87,462 0.02% 2,788,923
2021-03-19 2021-03-17 5.479 419,043 -41,201 0.02% 2,295,744
2021-03-18 2021-03-16 5.492 460,244 +46,260 0.02% 2,527,833
2021-03-17 2021-03-15 5.492 413,984 +15,180 0.02% 2,273,756
2021-03-16 2021-03-12 5.437 398,804 -64,548 0.02% 2,168,312
2021-03-15 2021-03-11 5.451 463,352 +95,412 0.02% 2,525,672
2021-03-12 2021-03-10 5.520 367,940 -90,357 0.02% 2,031,045
2021-03-11 2021-03-09 5.520 458,297 -149,624 0.02% 2,529,820
2021-03-10 2021-03-08 5.465 607,921 -1,117,335 0.03% 3,322,110
2021-03-09 2021-03-05 5.520 1,725,256 +329,172 0.08% 9,523,491
2021-03-08 2021-03-04 5.534 1,396,084 +143,119 0.06% 7,725,761
2021-03-05 2021-03-03 5.575 1,252,965 +317,318 0.06% 6,985,761
2021-03-04 2021-03-02 5.603 935,647 -67,945 0.04% 5,242,480
2021-03-03 2021-03-01 5.631 1,003,592 +44,092 0.04% 5,650,948
2021-03-02 2021-02-26 5.520 959,500 -964,098 0.04% 5,296,483
2021-03-01 2021-02-25 5.686 1,923,598 +600,664 0.09% 10,937,697
2021-02-26 2021-02-24 5.506 1,322,934 -20,239 0.06% 7,284,353
2021-02-25 2021-02-23 5.728 1,343,173 +387,431 0.06% 7,693,112
2021-02-24 2021-02-22 5.506 955,742 +323,824 0.04% 5,262,517
2021-02-23 2021-02-19 5.437 631,918 +28,913 0.03% 3,435,762
2021-02-22 2021-02-18 5.451 603,005 +29,635 0.03% 3,286,903
2021-02-19 2021-02-17 5.437 573,370 -112,037 0.03% 3,117,434
2021-02-18 2021-02-16 5.423 685,407 +192,993 0.03% 3,717,101
2021-02-17 2021-02-11 5.340 492,414 -7,951 0.02% 2,629,586
2021-02-16 2021-02-09 5.230 500,365 +159,037 0.02% 2,616,667
2021-02-10 2021-02-08 5.313 341,328 +197,394 0.02% 1,813,313
2021-02-09 2021-02-05 5.299 143,934 -278,285 0.01% 762,662
2021-02-08 2021-02-04 5.299 422,219 +45,456 0.02% 2,237,208
2021-02-05 2021-02-03 5.257 376,763 +44,092 0.02% 1,980,713
2021-02-04 2021-02-02 5.188 332,671 -2,891 0.01% 1,725,901
2021-02-03 2021-02-01 5.133 335,562 -11,565 0.01% 1,722,330
2021-02-02 2021-01-29 5.077 347,127 -78,065 0.02% 1,762,480
2021-02-01 2021-01-28 5.105 425,192 -54,211 0.02% 2,170,607
2021-01-29 2021-01-27 5.133 479,403 -16,625 0.02% 2,460,619
2021-01-28 2021-01-26 5.091 496,028 -10,842 0.02% 2,525,363
2021-01-27 2021-01-25 5.147 506,870 -57,103 0.02% 2,608,611
2021-01-26 2021-01-22 5.147 563,973 -37,587 0.02% 2,902,492
2021-01-25 2021-01-21 5.313 601,560 +161,207 0.03% 3,195,802
2021-01-22 2021-01-20 5.368 440,353 +34,695 0.02% 2,363,755
2021-01-21 2021-01-19 5.340 405,658 +114,206 0.02% 2,166,292
2021-01-20 2021-01-18 5.257 291,452 +1,446 0.01% 1,532,217
2021-01-19 2021-01-15 5.188 290,006 -15,180 0.01% 1,504,555
2021-01-18 2021-01-14 5.216 305,186 +24,576 0.01% 1,591,753
2021-01-15 2021-01-13 5.216 280,610 -125,770 0.01% 1,463,572
2021-01-14 2021-01-12 5.188 406,380 +61,439 0.02% 2,108,305
2021-01-13 2021-01-11 5.105 344,941 +34,696 0.02% 1,760,925
2021-01-12 2021-01-08 5.147 310,245 +19,519 0.01% 1,596,678
2021-01-11 2021-01-07 5.174 290,726 -44,092 0.01% 1,504,268
2021-01-08 2021-01-06 5.174 334,818 +249,271 0.01% 1,732,408
2021-01-07 2021-01-05 5.188 85,547 -9,397 0.00% 443,819
2021-01-06 2021-01-04 5.091 94,944 -185,765 0.00% 483,376
2021-01-05 2020-12-31 5.160 280,709 -17,787 0.01% 1,448,555
2021-01-04 2020-12-29 5.160 298,496 +14,963 0.01% 1,540,342
2020-12-30 2020-12-28 5.119 283,533 +24,414 0.01% 1,451,360
2020-12-29 2020-12-24 5.091 259,119 +27,792 0.01% 1,319,219
2020-12-28 2020-12-22 5.022 231,327 +13,213 0.01% 1,161,723
2020-12-23 2020-12-21 5.174 218,114 -2,168 0.01% 1,128,561
2020-12-22 2020-12-18 5.188 220,282 -10,120 0.01% 1,142,826
2020-12-21 2020-12-17 5.230 230,402 +2,891 0.01% 1,204,891
2020-12-18 2020-12-16 5.313 227,511 -6,567 0.01% 1,208,658
2020-12-17 2020-12-15 5.299 234,078 -36,141 0.01% 1,240,307
2020-12-16 2020-12-14 5.326 270,219 +36,950 0.01% 1,439,284
2020-12-15 2020-12-11 5.326 233,269 +12,313 0.01% 1,242,475
2020-12-14 2020-12-10 5.368 220,956 -2,891 0.01% 1,186,062
2020-12-11 2020-12-09 5.368 223,847 -5,732 0.01% 1,201,580
2020-12-10 2020-12-08 5.340 229,579 -102,640 0.01% 1,225,996
2020-12-09 2020-12-07 5.382 332,219 -44,815 0.01% 1,787,902
2020-12-08 2020-12-04 5.368 377,034 -9,483 0.02% 2,023,867
2020-12-07 2020-12-03 5.396 386,517 +155,674 0.02% 2,085,465
2020-12-04 2020-12-02 5.354 230,843 -5,782 0.01% 1,235,940
2020-12-03 2020-12-01 5.382 236,625 -25,299 0.01% 1,273,444
2020-12-02 2020-11-30 5.340 261,924 +19,516 0.01% 1,398,725
2020-11-27 2020-11-25 5.492 242,408 -13,733 0.01% 1,331,396
2020-11-26 2020-11-24 5.423 256,141 -132,999 0.01% 1,389,104
2020-11-25 2020-11-23 5.285 389,140 -23,853 0.02% 2,056,549
2020-11-24 2020-11-20 5.230 412,993 -957,014 0.02% 2,159,754
2020-11-23 2020-11-19 5.340 1,370,007 -9,397 0.06% 7,316,103
2020-11-20 2020-11-18 5.465 1,379,404 -77,342 0.06% 7,538,038
2020-11-19 2020-11-17 5.534 1,456,746 +28,913 0.06% 8,061,458
2020-11-18 2020-11-16 5.451 1,427,833 -41,201 0.06% 7,782,935
2020-11-17 2020-11-13 5.354 1,469,034 -159,020 0.06% 7,865,250
2020-11-16 2020-11-12 5.313 1,628,054 -23,130 0.07% 8,649,077
2020-11-13 2020-11-11 5.465 1,651,184 +166,971 0.07% 9,023,236
2020-11-12 2020-11-10 5.354 1,484,213 +81,679 0.07% 7,946,519
2020-11-11 2020-11-09 5.202 1,402,534 +95,943 0.06% 7,295,768
2020-11-10 2020-11-06 5.230 1,306,591 +34,696 0.06% 6,832,839
2020-11-09 2020-11-05 5.188 1,271,895 +7,228 0.06% 6,598,607
2020-11-06 2020-11-04 5.160 1,264,667 +57,103 0.06% 6,526,116
2020-11-05 2020-11-03 5.160 1,207,564 +232,774 0.05% 6,231,445
2020-11-04 2020-11-02 5.105 974,790 +78,953 0.04% 4,976,307
2020-11-03 2020-10-30 5.077 895,837 +2,891 0.04% 4,548,464
2020-11-02 2020-10-29 5.133 892,946 +723 0.04% 4,583,200
2020-10-30 2020-10-28 5.160 892,223 -23,853 0.04% 4,604,177
2020-10-29 2020-10-27 5.202 916,076 -5,783 0.04% 4,765,287
2020-10-28 2020-10-23 5.243 921,859 -7,951 0.04% 4,833,631
2020-10-27 2020-10-22 5.160 929,810 -7,228 0.04% 4,798,139
2020-10-23 2020-10-21 5.202 937,038 +11,565 0.04% 4,874,328
2020-10-22 2020-10-20 5.188 925,473 -29,636 0.04% 4,801,365
2020-10-21 2020-10-19 5.174 955,109 -2,168 0.04% 4,941,904
2020-10-19 2020-10-15 5.105 957,277 -10,842 0.04% 4,886,903
2020-10-16 2020-10-14 5.243 968,119 +9,396 0.04% 5,076,188
2020-10-15 2020-10-12 5.313 958,723 -54,934 0.04% 5,093,240
2020-10-14 2020-10-09 5.326 1,013,657 -84,570 0.04% 5,399,102
2020-10-09 2020-10-07 5.119 1,098,227 +104,086 0.05% 5,621,647
2020-10-08 2020-10-06 5.147 994,141 -201,667 0.04% 5,116,355
2020-10-07 2020-10-05 5.133 1,195,808 +9,397 0.05% 6,137,692
2020-10-06 2020-09-30 5.147 1,186,411 -5,783 0.05% 6,105,874
2020-10-05 2020-09-29 5.022 1,192,194 -15,902 0.05% 5,987,194
2020-09-30 2020-09-28 4.994 1,208,096 -36,141 0.05% 6,033,626
2020-09-29 2020-09-25 4.953 1,244,237 +52,043 0.06% 6,162,485
2020-09-25 2020-09-23 4.967 1,192,194 +2,169 0.05% 5,921,219
2020-09-24 2020-09-22 5.008 1,190,025 -99,749 0.05% 5,959,837
2020-09-23 2020-09-21 5.036 1,289,774 -102,641 0.06% 6,495,084
2020-09-22 2020-09-18 5.216 1,392,415 -25,298 0.06% 7,262,394
2020-09-21 2020-09-17 5.299 1,417,713 -73,728 0.06% 7,512,022
2020-09-18 2020-09-16 5.285 1,491,441 +161,912 0.07% 7,882,050
2020-09-17 2020-09-15 5.133 1,329,529 -221,704 0.06% 6,824,039
2020-09-16 2020-09-14 5.119 1,551,233 -1,775,535 0.07% 7,940,512
2020-09-15 2020-09-11 5.022 3,326,768 +13,011 0.15% 16,707,016
2020-09-14 2020-09-10 5.022 3,313,757 -69,391 0.15% 16,641,675
2020-09-11 2020-09-09 5.079 3,383,148 +41,201 0.15% 17,183,872
2020-09-10 2020-09-08 5.136 3,341,947 +44,428 0.15% 17,163,209
2020-09-09 2020-09-07 5.192 3,297,519 +70,876 0.15% 17,121,139
2020-09-08 2020-09-04 5.234 3,226,643 +181,256 0.15% 16,889,717
2020-09-07 2020-09-03 5.277 3,045,387 +229,640 0.14% 16,069,843
2020-09-04 2020-09-02 5.178 2,815,747 +360,762 0.13% 14,579,990
2020-09-03 2020-09-01 5.234 2,454,985 +189,240 0.11% 12,850,508
2020-09-02 2020-08-31 5.192 2,265,745 -40,399 0.10% 11,764,037
2020-09-01 2020-08-28 5.206 2,306,144 +235,310 0.10% 12,006,331
2020-08-31 2020-08-27 5.037 2,070,834 -116,238 0.09% 10,430,642
2020-08-28 2020-08-26 5.107 2,187,072 +204,125 0.10% 11,170,412
2020-08-27 2020-08-25 5.122 1,982,947 +123,325 0.09% 10,155,826
2020-08-26 2020-08-24 5.249 1,859,622 +148,132 0.08% 9,760,345
2020-08-25 2020-08-21 5.122 1,711,490 +77,255 0.08% 8,765,537
2020-08-24 2020-08-20 4.980 1,634,235 -35,438 0.07% 8,139,294
2020-08-21 2020-08-19 4.684 1,669,673 -9,923 0.08% 7,821,086
2020-08-20 2020-08-18 4.698 1,679,596 +12,758 0.08% 7,891,265
2020-08-19 2020-08-17 4.656 1,666,838 +91,431 0.08% 7,760,771
2020-08-18 2020-08-14 4.628 1,575,407 +44,652 0.07% 7,290,615
2020-08-17 2020-08-13 4.614 1,530,755 +105,606 0.07% 7,062,378
2020-08-14 2020-08-12 4.600 1,425,149 +139,627 0.06% 6,555,041
2020-08-13 2020-08-11 4.529 1,285,522 +15,592 0.06% 5,822,133
2020-08-12 2020-08-10 4.515 1,269,930 +19,846 0.06% 5,733,599
2020-08-11 2020-08-07 4.543 1,250,084 -6,379 0.06% 5,679,271
2020-08-10 2020-08-06 4.571 1,256,463 +28,351 0.06% 5,743,707
2020-08-07 2020-08-05 4.670 1,228,112 -20,555 0.06% 5,735,397
2020-08-06 2020-08-04 4.670 1,248,667 +5,671 0.06% 5,831,391
2020-08-05 2020-08-03 4.600 1,242,996 -11,341 0.06% 5,717,220
2020-08-04 2020-07-31 4.614 1,254,337 +1,606 0.06% 5,787,081
2020-08-03 2020-07-30 4.628 1,252,731 +23,389 0.06% 5,797,346
2020-07-31 2020-07-29 4.628 1,229,342 +82,217 0.06% 5,689,107
2020-07-30 2020-07-28 4.585 1,147,125 -13,467 0.05% 5,260,071
2020-07-29 2020-07-27 4.444 1,160,592 +2,835 0.05% 5,158,075
2020-07-28 2020-07-24 4.543 1,157,757 -26,933 0.05% 5,259,819
2020-07-27 2020-07-23 4.628 1,184,690 -94,266 0.05% 5,482,468
2020-07-24 2020-07-22 4.656 1,278,956 -94,974 0.06% 5,954,799
2020-07-23 2020-07-21 4.656 1,373,930 -43,944 0.06% 6,396,996
2020-07-22 2020-07-20 4.670 1,417,874 -54,575 0.06% 6,621,604
2020-07-21 2020-07-17 4.656 1,472,449 +709 0.07% 6,855,699
2020-07-20 2020-07-16 4.656 1,471,740 -73,711 0.07% 6,852,398
2020-07-17 2020-07-15 4.769 1,545,451 +46,069 0.07% 7,370,034
2020-07-16 2020-07-14 4.769 1,499,382 -223,970 0.07% 7,150,337
2020-07-15 2020-07-13 4.825 1,723,352 +30,477 0.08% 8,315,678
2020-07-14 2020-07-10 4.882 1,692,875 -25,515 0.08% 8,264,156
2020-07-13 2020-07-09 4.952 1,718,390 +7,796 0.08% 8,509,938
2020-07-10 2020-07-08 4.995 1,710,594 -53,866 0.08% 8,543,735
2020-07-09 2020-07-07 5.023 1,764,460 -76,547 0.08% 8,862,563
2020-07-08 2020-07-06 5.107 1,841,007 +144,589 0.08% 9,402,894
2020-07-07 2020-07-03 4.924 1,696,418 +29,768 0.08% 8,353,257
2020-07-06 2020-07-02 4.938 1,666,650 +145,297 0.08% 8,230,192
2020-07-03 2020-06-30 4.712 1,521,353 -41,109 0.07% 7,169,255
2020-07-02 2020-06-29 4.670 1,562,462 -53,157 0.07% 7,296,843
2020-06-30 2020-06-26 4.741 1,615,619 +7,796 0.07% 7,659,065
2020-06-29 2020-06-24 4.727 1,607,823 +51,740 0.07% 7,599,422
2020-06-26 2020-06-23 4.741 1,556,083 +60,245 0.07% 7,376,827
2020-06-24 2020-06-22 4.755 1,495,838 -58,827 0.07% 7,112,332
2020-06-23 2020-06-19 4.854 1,554,665 +21,263 0.07% 7,545,583
2020-06-22 2020-06-18 4.684 1,533,402 +42,525 0.07% 7,182,765
2020-06-19 2020-06-17 4.698 1,490,877 -19,845 0.07% 7,004,604
2020-06-18 2020-06-16 4.698 1,510,722 -526,228 0.07% 7,097,842
2020-06-17 2020-06-15 4.614 2,036,950 -121,908 0.09% 9,397,788
2020-06-16 2020-06-12 4.684 2,158,858 -85,052 0.10% 10,112,527
2020-06-15 2020-06-11 4.628 2,243,910 -1,417 0.10% 10,384,290
2020-06-12 2020-06-10 4.839 2,245,327 -1,418 0.10% 10,866,039
2020-06-11 2020-06-09 5.257 2,246,745 +22,681 0.10% 11,810,246
2020-06-10 2020-06-08 5.169 2,224,064 +71,991 0.10% 11,495,082
2020-06-09 2020-06-05 5.139 2,152,073 +133,486 0.10% 11,059,797
2020-06-08 2020-06-04 4.919 2,018,587 +1,426,937 0.09% 9,929,203
2020-06-05 2020-06-03 4.934 591,650 +18,388 0.03% 2,918,947
2020-06-04 2020-06-02 4.890 573,262 +74,234 0.03% 2,802,977
2020-06-03 2020-06-01 4.816 499,028 +53,622 0.02% 2,403,371
2020-06-02 2020-05-29 4.655 445,406 -72,872 0.02% 2,073,182
2020-06-01 2020-05-28 4.655 518,278 -15,664 0.02% 2,412,371
2020-05-29 2020-05-27 4.743 533,942 +231,056 0.03% 2,532,321
2020-05-28 2020-05-26 4.816 302,886 -117,140 0.01% 1,458,731
2020-05-27 2020-05-25 4.757 420,026 +228,832 0.02% 1,998,220
2020-05-26 2020-05-22 4.845 191,194 -28,604 0.01% 926,425
2020-05-25 2020-05-21 5.051 219,798 -85,131 0.01% 1,110,208
2020-05-22 2020-05-20 5.080 304,929 -24,518 0.01% 1,549,162
2020-05-21 2020-05-19 5.139 329,447 +20,432 0.02% 1,693,073
2020-05-20 2020-05-18 5.022 309,015 -8,854 0.01% 1,551,772
2020-05-19 2020-05-15 5.007 317,869 -13,621 0.01% 1,591,566
2020-05-18 2020-05-14 5.066 331,490 -51,760 0.02% 1,679,236
2020-05-15 2020-05-13 5.139 383,250 -68,786 0.02% 1,969,574
2020-05-14 2020-05-12 5.169 452,036 -80,363 0.02% 2,336,350
2020-05-13 2020-05-11 5.213 532,399 +86,493 0.03% 2,775,158
2020-05-12 2020-05-08 5.183 445,906 +23,837 0.02% 2,311,214
2020-05-11 2020-05-07 5.080 422,069 +13,666 0.02% 2,144,281
2020-05-08 2020-05-06 5.110 408,403 +57,889 0.02% 2,086,845
2020-05-07 2020-05-05 5.022 350,514 +125,231 0.02% 1,760,166
2020-05-06 2020-05-04 5.007 225,283 -18,388 0.01% 1,127,989
2020-05-05 2020-04-29 5.242 243,671 +109,649 0.01% 1,277,304
2020-05-04 2020-04-28 5.227 134,022 +19,750 0.01% 700,565
2020-04-29 2020-04-27 5.051 114,272 +65,381 0.01% 577,192
2020-04-28 2020-04-24 5.022 48,891 -4,086 0.00% 245,515
2020-04-27 2020-04-23 5.022 52,977 -15,664 0.00% 266,033
2020-04-24 2020-04-22 4.963 68,641 +19,069 0.00% 340,661
2020-04-23 2020-04-21 4.934 49,572 -681 0.00% 244,567
2020-04-21 2020-04-17 5.183 50,253 -57,208 0.00% 260,471
2020-04-20 2020-04-16 4.992 107,461 -47,674 0.01% 536,478
2020-04-17 2020-04-15 4.978 155,135 -6,810 0.01% 772,203
2020-04-16 2020-04-14 5.066 161,945 -34,522 0.01% 820,368
2020-04-15 2020-04-09 5.022 196,467 +36,776 0.01% 986,593
2020-04-14 2020-04-08 4.963 159,691 -42,627 0.01% 792,536
2020-04-09 2020-04-07 5.007 202,318 +178,435 0.01% 1,013,004
2020-04-08 2020-04-06 4.801 23,883 -31,609 0.00% 114,672
2020-04-07 2020-04-03 4.669 55,492 -51,078 0.00% 259,107
2020-04-06 2020-04-02 4.728 106,570 -103,520 0.01% 503,864
2020-04-03 2020-04-01 4.787 210,090 -50,397 0.01% 1,005,646
2020-04-02 2020-03-31 4.919 260,487 -17,027 0.01% 1,281,306
2020-04-01 2020-03-30 4.875 277,514 -64,699 0.01% 1,352,836
2020-03-31 2020-03-27 5.051 342,213 -107,026 0.02% 1,728,531
2020-03-30 2020-03-26 4.816 449,239 -27,822 0.02% 2,163,582
2020-03-27 2020-03-25 4.772 477,061 +143,702 0.02% 2,276,562
2020-03-26 2020-03-24 4.625 333,359 -27,923 0.02% 1,541,860
2020-03-25 2020-03-23 4.302 361,282 +61,294 0.02% 1,554,304
2020-03-24 2020-03-20 4.552 299,988 -8,189 0.01% 1,365,487
2020-03-23 2020-03-19 4.361 308,177 -25,199 0.01% 1,343,937
2020-03-20 2020-03-18 4.655 333,376 -4,086 0.02% 1,551,728
2020-03-19 2020-03-17 4.728 337,462 +122,532 0.02% 1,595,522
2020-03-18 2020-03-16 4.801 214,930 -16,345 0.01% 1,031,970
2020-03-17 2020-03-13 4.963 231,275 +75,670 0.01% 1,147,803
2020-03-16 2020-03-12 5.095 155,605 -13,621 0.01% 792,821
2020-03-13 2020-03-11 5.301 169,226 +24,389 0.01% 897,008
2020-03-11 2020-03-09 5.330 144,837 -3,405 0.01% 771,984
2020-03-10 2020-03-06 5.550 148,242 -4,087 0.01% 822,783
2020-03-09 2020-03-05 5.682 152,329 -13,621 0.01% 865,597
2020-03-06 2020-03-04 5.580 165,950 +21,113 0.01% 925,940
2020-03-04 2020-03-02 5.477 144,837 -17,026 0.01% 793,251
2020-03-03 2020-02-28 5.506 161,863 +6,129 0.01% 891,253
2020-03-02 2020-02-27 5.550 155,734 -28,604 0.01% 864,365
2020-02-28 2020-02-26 5.609 184,338 -63,337 0.01% 1,033,952
2020-02-27 2020-02-25 5.624 247,675 -14,984 0.01% 1,392,846
2020-02-26 2020-02-24 5.609 262,659 -10,215 0.01% 1,473,254
2020-02-25 2020-02-21 5.756 272,874 +59,932 0.01% 1,570,617
2020-02-24 2020-02-20 5.859 212,942 -10,216 0.01% 1,247,545
2020-02-21 2020-02-19 5.785 223,158 +21,113 0.01% 1,291,014
2020-02-20 2020-02-18 5.800 202,045 -10,897 0.01% 1,171,837
2020-02-19 2020-02-17 5.859 212,942 -54,484 0.01% 1,247,545
2020-02-18 2020-02-14 5.888 267,426 +120,546 0.01% 1,574,600
2020-02-17 2020-02-13 5.756 146,880 -7,492 0.01% 845,417
2020-02-14 2020-02-12 5.756 154,372 -2,043 0.01% 888,539
2020-02-13 2020-02-11 5.653 156,415 -34,646 0.01% 884,222
2020-02-12 2020-02-10 5.580 191,061 -100,112 0.01% 1,066,050
2020-02-11 2020-02-07 5.682 291,173 -343,930 0.01% 1,654,566
2020-02-10 2020-02-06 5.815 635,103 -33,371 0.03% 3,692,848
2020-02-07 2020-02-05 5.609 668,474 -14,302 0.03% 3,749,471
2020-02-06 2020-02-04 5.550 682,776 -38,139 0.03% 3,789,590
2020-02-05 2020-02-03 5.594 720,915 -182,521 0.03% 4,033,027
2020-02-04 2020-01-31 5.594 903,436 -89,217 0.04% 5,054,108
2020-02-03 2020-01-30 5.580 992,653 -79,683 0.05% 5,538,641
2020-01-31 2020-01-29 5.741 1,072,336 -252,669 0.05% 6,156,442
2020-01-30 2020-01-24 6.035 1,325,005 -46,311 0.06% 7,996,160
2020-01-29 2020-01-22 6.299 1,371,316 -23,837 0.06% 8,638,075
2020-01-23 2020-01-21 6.255 1,395,153 -196,822 0.07% 8,726,771
2020-01-22 2020-01-20 6.446 1,591,975 +3,405 0.07% 10,261,784
2020-01-21 2020-01-17 6.578 1,588,570 +83,769 0.07% 10,449,764
2020-01-20 2020-01-16 6.578 1,504,801 +91,260 0.07% 9,898,724
2020-01-17 2020-01-15 6.490 1,413,541 +17,026 0.07% 9,173,875
2020-01-16 2020-01-14 6.593 1,396,515 +7,491 0.07% 9,206,914
2020-01-15 2020-01-13 6.534 1,389,024 +345,292 0.07% 9,075,946
2020-01-14 2020-01-10 6.417 1,043,732 +192,055 0.05% 6,697,189
2020-01-13 2020-01-09 6.284 851,677 -41,544 0.04% 5,352,304
2020-01-10 2020-01-08 6.255 893,221 +11,578 0.04% 5,587,154
2020-01-09 2020-01-07 6.284 881,643 -45,630 0.04% 5,540,624
2020-01-08 2020-01-06 6.299 927,273 -144,382 0.04% 5,840,998
2020-01-07 2020-01-03 6.387 1,071,655 +19,750 0.05% 6,844,888
2020-01-06 2020-01-02 6.387 1,051,905 -19,750 0.05% 6,718,741
2020-01-03 2019-12-31 6.387 1,071,655 -336,343 0.05% 6,844,888
2020-01-02 2019-12-27 6.446 1,407,998 +128,037 0.07% 9,075,879
2019-12-30 2019-12-24 6.328 1,279,961 +170,943 0.06% 8,100,207
2019-12-27 2019-12-20 6.270 1,109,018 +329,627 0.05% 6,953,262
2019-12-23 2019-12-19 6.387 779,391 +72,191 0.04% 4,978,136
2019-12-20 2019-12-18 6.358 707,200 +107,606 0.03% 4,496,269
2019-12-19 2019-12-17 6.431 599,594 +184,564 0.03% 3,856,146
2019-12-18 2019-12-16 6.402 415,030 +2,724 0.02% 2,656,979
2019-12-17 2019-12-13 6.343 412,306 +174,348 0.02% 2,615,324
2019-12-16 2019-12-12 6.196 237,958 -23,836 0.01% 1,474,466
2019-12-13 2019-12-11 6.152 261,794 +6,129 0.01% 1,610,630
2019-12-11 2019-12-09 6.328 255,665 +2,724 0.01% 1,617,971
2019-12-10 2019-12-06 6.343 252,941 -52,440 0.01% 1,604,446
2019-12-09 2019-12-05 6.299 305,381 -23,837 0.01% 1,923,630
2019-12-06 2019-12-04 6.255 329,218 -53,803 0.02% 2,059,279
2019-12-05 2019-12-03 6.284 383,021 -36,776 0.02% 2,407,069
2019-12-04 2019-12-02 6.255 419,797 -88,537 0.02% 2,625,857
2019-12-03 2019-11-29 6.299 508,334 -180,478 0.02% 3,202,053
2019-12-02 2019-11-28 6.431 688,812 -21,793 0.03% 4,429,931
2019-11-29 2019-11-27 6.461 710,605 -12,940 0.03% 4,590,955
2019-11-28 2019-11-26 6.461 723,545 +38,139 0.03% 4,674,556
2019-11-27 2019-11-25 6.373 685,406 +99,433 0.03% 4,367,770
2019-11-26 2019-11-22 6.270 585,973 -37,458 0.03% 3,673,902
2019-11-25 2019-11-21 6.284 623,431 -88,536 0.03% 3,917,908
2019-11-22 2019-11-20 6.284 711,967 -4,826 0.03% 4,474,307
2019-11-21 2019-11-19 6.299 716,793 +57,208 0.03% 4,515,160
2019-11-20 2019-11-18 6.284 659,585 -14,302 0.03% 4,145,116
2019-11-18 2019-11-14 6.270 673,887 +10,897 0.03% 4,225,101
2019-11-15 2019-11-13 6.270 662,990 -18,389 0.03% 4,156,779
2019-11-14 2019-11-12 6.270 681,379 +12,940 0.03% 4,272,074
2019-11-13 2019-11-11 6.240 668,439 -41,544 0.03% 4,171,314
2019-11-12 2019-11-08 6.387 709,983 +63,338 0.03% 4,534,812
2019-11-11 2019-11-07 6.387 646,645 +153,917 0.03% 4,130,259
2019-11-08 2019-11-06 6.373 492,728 +13,621 0.02% 3,139,924
2019-11-07 2019-11-05 6.343 479,107 +5,018 0.02% 3,039,054
2019-11-06 2019-11-04 6.328 474,089 +8,603 0.02% 3,000,263
2019-11-05 2019-11-01 6.314 465,486 +33,813 0.02% 2,938,984
2019-11-04 2019-10-31 6.299 431,673 -17,707 0.02% 2,719,157
2019-11-01 2019-10-30 6.240 449,380 -19,069 0.02% 2,804,302
2019-10-31 2019-10-29 6.284 468,449 -5,449 0.02% 2,943,935
2019-10-30 2019-10-28 6.299 473,898 -87,174 0.02% 2,985,137
2019-10-29 2019-10-25 6.328 561,072 -32,690 0.03% 3,550,733
2019-10-28 2019-10-24 6.328 593,762 -1,362 0.03% 3,757,611
2019-10-25 2019-10-23 6.373 595,124 -31,329 0.03% 3,792,445
2019-10-24 2019-10-22 6.328 626,453 -4,767 0.03% 3,964,495
2019-10-23 2019-10-21 6.343 631,220 +2,043 0.03% 4,003,931
2019-10-22 2019-10-18 6.299 629,177 -603,409 0.03% 3,963,257
2019-10-21 2019-10-17 6.373 1,232,586 +831,746 0.06% 7,854,691
2019-10-18 2019-10-16 6.196 400,840 -642,909 0.02% 2,483,737
2019-10-17 2019-10-15 6.094 1,043,749 +644,952 0.05% 6,360,134
2019-10-16 2019-10-14 5.991 398,797 +20,432 0.02% 2,389,099
2019-10-15 2019-10-11 6.005 378,365 +83,088 0.02% 2,272,251
2019-10-14 2019-10-10 5.873 295,277 -8,854 0.01% 1,734,250
2019-10-11 2019-10-09 5.726 304,131 +42,906 0.01% 1,741,596
2019-10-10 2019-10-08 5.785 261,225 +32,009 0.01% 1,511,239
2019-10-09 2019-10-04 5.888 229,216 +18,389 0.01% 1,349,620
2019-10-08 2019-10-03 5.903 210,827 -18,389 0.01% 1,244,441
2019-10-04 2019-10-02 5.991 229,216 -7,491 0.01% 1,373,179
2019-10-03 2019-09-30 6.079 236,707 -2,724 0.01% 1,438,910
2019-10-02 2019-09-27 6.094 239,431 +5,448 0.01% 1,458,984
2019-09-30 2019-09-26 6.064 233,983 +18,337 0.01% 1,418,915
2019-09-27 2019-09-25 6.005 215,646 -14,234 0.01% 1,295,051
2019-09-26 2019-09-24 6.064 229,880 -195,392 0.01% 1,394,034
2019-09-25 2019-09-23 6.094 425,272 +10,896 0.02% 2,591,415
2019-09-24 2019-09-20 6.226 414,376 -291,488 0.02% 2,579,779
2019-09-23 2019-09-19 6.035 705,864 -39,501 0.03% 4,259,759
2019-09-20 2019-09-18 6.064 745,365 -1,362 0.04% 4,520,028
2019-09-19 2019-09-17 6.049 746,727 +35,414 0.04% 4,517,324
2019-09-18 2019-09-16 6.196 711,313 +32,691 0.03% 4,407,530
2019-09-17 2019-09-13 6.270 678,622 +52,440 0.03% 4,254,788
2019-09-16 2019-09-12 6.255 626,182 -1,529,293 0.03% 3,916,808
2019-09-13 2019-09-11 6.284 2,155,475 -12,259 0.10% 13,545,932
2019-09-12 2019-09-10 6.403 2,167,734 -96,028 0.10% 13,880,310
2019-09-11 2019-09-09 6.344 2,263,762 -42,283 0.11% 14,360,352
2019-09-10 2019-09-06 6.388 2,306,045 +28,205 0.11% 14,731,596
2019-09-09 2019-09-05 6.269 2,277,840 +184,004 0.11% 14,280,060
2019-09-06 2019-09-04 6.150 2,093,836 +1,604,930 0.10% 12,877,081
2019-09-05 2019-09-03 5.942 488,906 -25,518 0.02% 2,904,845
2019-09-04 2019-09-02 5.956 514,424 +37,606 0.02% 3,064,121
2019-09-03 2019-08-30 6.076 476,818 -8,058 0.02% 2,896,927
2019-09-02 2019-08-29 6.076 484,876 -35,592 0.02% 2,945,884
2019-08-30 2019-08-28 6.120 520,468 -6,044 0.02% 3,185,375
2019-08-29 2019-08-27 6.090 526,512 -722,784 0.03% 3,206,685
2019-08-28 2019-08-26 5.956 1,249,296 +73,198 0.06% 7,441,321
2019-08-27 2019-08-23 6.269 1,176,098 +178,631 0.06% 7,373,103
2019-08-26 2019-08-22 6.105 997,467 +123,564 0.05% 6,089,857
2019-08-23 2019-08-21 5.942 873,903 +181,318 0.04% 5,192,313
2019-08-22 2019-08-20 5.763 692,585 -53,053 0.03% 3,991,249
2019-08-21 2019-08-19 5.837 745,638 -50,365 0.04% 4,352,500
2019-08-20 2019-08-16 5.554 796,003 +209,522 0.04% 4,421,282
2019-08-19 2019-08-15 5.495 586,481 +20,818 0.03% 3,222,590
2019-08-16 2019-08-14 5.405 565,663 +36,935 0.03% 3,057,659
2019-08-15 2019-08-13 5.435 528,728 -20,818 0.03% 2,873,756
2019-08-14 2019-08-12 5.539 549,546 -4,030 0.03% 3,044,190
2019-08-13 2019-08-09 5.688 553,576 +49,695 0.03% 3,148,947
2019-08-12 2019-08-08 5.763 503,881 +50,366 0.02% 2,903,780
2019-08-09 2019-08-07 5.763 453,515 -82,600 0.02% 2,613,529
2019-08-08 2019-08-06 5.718 536,115 -52,754 0.03% 3,065,589
2019-08-07 2019-08-05 5.822 588,869 +14,474 0.03% 3,428,626
2019-08-06 2019-08-02 6.016 574,395 +30,891 0.03% 3,455,546
2019-08-05 2019-08-01 6.105 543,504 -18,131 0.03% 3,318,267
2019-08-02 2019-07-31 6.105 561,635 +13,430 0.03% 3,428,963
2019-08-01 2019-07-30 6.269 548,205 -3,357 0.03% 3,436,765
2019-07-31 2019-07-29 6.314 551,562 -26,862 0.03% 3,482,450
2019-07-30 2019-07-26 6.373 578,424 -14,774 0.03% 3,686,505
2019-07-29 2019-07-25 6.418 593,198 +4,701 0.03% 3,807,165
2019-07-25 2019-07-23 6.463 588,497 +10,744 0.03% 3,803,284
2019-07-24 2019-07-22 6.478 577,753 +14,774 0.03% 3,742,452
2019-07-23 2019-07-19 6.522 562,979 +30,892 0.03% 3,671,902
2019-07-22 2019-07-18 6.567 532,087 +40,292 0.03% 3,494,186
2019-07-19 2019-07-17 6.686 491,795 -10,744 0.02% 3,288,177
2019-07-18 2019-07-16 6.701 502,539 -222,282 0.02% 3,367,495
2019-07-17 2019-07-15 6.641 724,821 -350,547 0.03% 4,813,826
2019-07-16 2019-07-12 6.716 1,075,368 +12,088 0.05% 7,222,015
2019-07-15 2019-07-11 6.701 1,063,280 +28,205 0.05% 7,125,000
2019-07-12 2019-07-10 6.701 1,035,075 -10,073 0.05% 6,936,000
2019-07-11 2019-07-09 6.641 1,045,148 +5,372 0.05% 6,941,245
2019-07-10 2019-07-08 6.701 1,039,776 -32,905 0.05% 6,967,501
2019-07-09 2019-07-05 6.835 1,072,681 +4,029 0.05% 7,331,756
2019-07-08 2019-07-04 6.924 1,068,652 -3,358 0.05% 7,399,698
2019-07-05 2019-07-03 6.880 1,072,010 -12,088 0.05% 7,375,060
2019-07-04 2019-07-02 6.835 1,084,098 -26,861 0.05% 7,409,791
2019-07-03 2019-06-28 6.790 1,110,959 -7,387 0.05% 7,543,755
2019-07-02 2019-06-27 6.775 1,118,346 -49,023 0.05% 7,577,262
2019-06-28 2019-06-26 6.716 1,167,369 -30,891 0.06% 7,839,880
2019-06-26 2019-06-24 6.805 1,198,260 +237,252 0.06% 8,154,400
2019-06-25 2019-06-21 6.731 961,008 -24,847 0.05% 6,468,300
2019-06-24 2019-06-20 6.746 985,855 -12,088 0.05% 6,650,219
2019-06-21 2019-06-19 6.716 997,943 -668,120 0.05% 6,702,040
2019-06-20 2019-06-18 6.537 1,666,063 -33,578 0.08% 10,891,324
2019-06-19 2019-06-17 6.522 1,699,641 -6,044 0.08% 11,085,519
2019-06-18 2019-06-14 6.448 1,705,685 -7,387 0.08% 10,997,943
2019-06-17 2019-06-13 6.582 1,713,072 -122,892 0.08% 11,275,157
2019-06-14 2019-06-12 6.612 1,835,964 -22,833 0.09% 12,138,691
2019-06-13 2019-06-11 7.229 1,858,797 +101,403 0.09% 13,436,381
2019-06-12 2019-06-10 7.090 1,757,394 +96,545 0.08% 12,460,646
2019-06-11 2019-06-06 6.968 1,660,849 +33,231 0.08% 11,572,187
2019-06-10 2019-06-05 6.860 1,627,618 +134,878 0.08% 11,165,790
2019-06-06 2019-06-04 6.860 1,492,740 +571,705 0.07% 10,240,499
2019-06-05 2019-06-03 6.876 921,035 +14,335 0.05% 6,332,622
2019-06-04 2019-05-31 6.968 906,700 +25,412 0.04% 6,317,553
2019-06-03 2019-05-30 6.998 881,288 +3,258 0.04% 6,167,542
2019-05-31 2019-05-29 6.983 878,030 -13,032 0.04% 6,131,266
2019-05-30 2019-05-28 7.014 891,062 +14,335 0.04% 6,249,619
2019-05-29 2019-05-27 6.952 876,727 -2,606 0.04% 6,095,257
2019-05-28 2019-05-24 7.044 879,333 -33,231 0.04% 6,194,346
2019-05-27 2019-05-23 6.860 912,564 -7,819 0.04% 6,260,374
2019-05-24 2019-05-22 6.998 920,383 -187,169 0.05% 6,441,142
2019-05-23 2019-05-21 7.014 1,107,552 -128,363 0.05% 7,768,010
2019-05-22 2019-05-20 7.060 1,235,915 -113,375 0.06% 8,725,210
2019-05-21 2019-05-17 7.152 1,349,290 -107,512 0.07% 9,649,852
2019-05-20 2019-05-16 7.259 1,456,802 +14,987 0.07% 10,575,261
2019-05-17 2019-05-15 7.198 1,441,815 -33,277 0.07% 10,377,956
2019-05-16 2019-05-14 7.213 1,475,092 -18,198 0.07% 10,640,117
2019-05-15 2019-05-10 7.259 1,493,290 -39,747 0.07% 10,840,136
2019-05-14 2019-05-09 7.060 1,533,037 +67,113 0.08% 10,822,807
2019-05-10 2019-05-08 7.336 1,465,924 +41,702 0.07% 10,753,969
2019-05-09 2019-05-07 7.382 1,424,222 +101,647 0.07% 10,513,618
2019-05-08 2019-05-06 7.290 1,322,575 +316,066 0.06% 9,641,472
2019-05-07 2019-05-03 7.674 1,006,509 +36,239 0.05% 7,723,552
2019-05-06 2019-05-02 7.643 970,270 +106,208 0.05% 7,415,687
2019-05-03 2019-04-30 7.551 864,062 +47,566 0.04% 6,524,383
2019-05-02 2019-04-29 7.582 816,496 +16,941 0.04% 6,190,282
2019-04-30 2019-04-26 7.582 799,555 -418,578 0.04% 6,061,844
2019-04-29 2019-04-25 7.628 1,218,133 +47,566 0.06% 9,291,387
2019-04-26 2019-04-24 7.658 1,170,567 +37,140 0.06% 8,964,504
2019-04-25 2019-04-23 7.566 1,133,427 +16,941 0.06% 8,575,706
2019-04-24 2019-04-18 7.520 1,116,486 -38,443 0.05% 8,396,123
2019-04-23 2019-04-17 7.551 1,154,929 +6,516 0.06% 8,720,669
2019-04-18 2019-04-16 7.658 1,148,413 +28,018 0.06% 8,794,843
2019-04-17 2019-04-15 7.612 1,120,395 -133,575 0.06% 8,528,689
2019-04-16 2019-04-12 7.628 1,253,970 +43,656 0.06% 9,564,736
2019-04-15 2019-04-11 7.551 1,210,314 +20,851 0.06% 9,138,872
2019-04-12 2019-04-10 7.766 1,189,463 +25,614 0.06% 9,236,999
2019-04-11 2019-04-09 7.628 1,163,849 +3,258 0.06% 8,877,332
2019-04-10 2019-04-08 7.520 1,160,591 -71,675 0.06% 8,727,798
2019-04-09 2019-04-04 7.474 1,232,266 +193,310 0.06% 9,210,068
2019-04-08 2019-04-03 7.582 1,038,956 +228,054 0.05% 7,876,867
2019-04-04 2019-04-02 7.505 810,902 -314,154 0.04% 6,085,646
2019-04-03 2019-04-01 7.566 1,125,056 +127,059 0.06% 8,512,370
2019-04-02 2019-03-29 7.428 997,997 +112,072 0.05% 7,413,171
2019-04-01 2019-03-28 7.367 885,925 -36,946 0.04% 6,526,309
2019-03-29 2019-03-27 7.336 922,871 -588,183 0.05% 6,770,151
2019-03-28 2019-03-26 7.382 1,511,054 -81,449 0.07% 11,154,613
2019-03-27 2019-03-25 7.136 1,592,503 +196,127 0.08% 11,364,822
2019-03-26 2019-03-22 6.998 1,396,376 +140,651 0.07% 9,772,297
2019-03-25 2019-03-21 6.830 1,255,725 +232,056 0.06% 8,575,984
2019-03-22 2019-03-20 6.553 1,023,669 +197,430 0.05% 6,708,368
2019-03-20 2019-03-18 6.523 826,239 +62,552 0.04% 5,389,197
2019-03-19 2019-03-15 6.384 763,687 +71,674 0.04% 4,875,713
2019-03-18 2019-03-14 6.369 692,013 +651 0.03% 4,407,495
2019-03-15 2019-03-13 6.369 691,362 -1,954 0.03% 4,403,348
2019-03-14 2019-03-12 6.369 693,316 +1,680 0.03% 4,415,793
2019-03-13 2019-03-11 6.292 691,636 -534 0.03% 4,352,020
2019-03-12 2019-03-08 6.308 692,170 -38,023 0.03% 4,366,003
2019-03-11 2019-03-07 6.446 730,193 -82,659 0.04% 4,706,699
2019-03-08 2019-03-06 6.538 812,852 +1,303 0.04% 5,314,354
2019-03-07 2019-03-05 6.538 811,549 +24,109 0.04% 5,305,835
2019-03-06 2019-03-04 6.599 787,440 +43,948 0.04% 5,196,553
2019-03-05 2019-03-01 6.461 743,492 -30,625 0.04% 4,803,832
2019-03-04 2019-02-28 6.492 774,117 -122,497 0.04% 5,025,467
2019-03-01 2019-02-27 6.430 896,614 +16,289 0.04% 5,765,659
2019-02-28 2019-02-26 6.461 880,325 +8,471 0.04% 5,687,934
2019-02-27 2019-02-25 6.538 871,854 -4,076 0.04% 5,700,104
2019-02-26 2019-02-22 6.553 875,930 +38,610 0.04% 5,740,196
2019-02-25 2019-02-21 6.584 837,320 -4,612 0.04% 5,512,876
2019-02-22 2019-02-20 6.477 841,932 +8,470 0.04% 5,452,792
2019-02-21 2019-02-19 6.415 833,462 +21,503 0.04% 5,346,770
2019-02-20 2019-02-18 6.446 811,959 -9,386 0.04% 5,233,748
2019-02-19 2019-02-15 6.384 821,345 +124,351 0.04% 5,243,827
2019-02-18 2019-02-14 6.569 696,994 -4,403 0.03% 4,578,279
2019-02-15 2019-02-13 6.569 701,397 +14,140 0.03% 4,607,200
2019-02-14 2019-02-12 6.569 687,257 -39,083 0.03% 4,514,320
2019-02-13 2019-02-11 6.584 726,340 -47,298 0.04% 4,782,188
2019-02-12 2019-02-08 6.553 773,638 -35,172 0.04% 5,069,850
2019-02-11 2019-02-04 6.584 808,810 -142,711 0.04% 5,325,167
2019-02-08 2019-01-31 6.615 951,521 -73,610 0.05% 6,293,976
2019-02-01 2019-01-30 6.553 1,025,131 -901,793 0.05% 6,717,949
2019-01-31 2019-01-29 6.430 1,926,924 +1,212,987 0.09% 12,391,048
2019-01-30 2019-01-28 6.446 713,937 -63,866 0.04% 4,601,915
2019-01-29 2019-01-25 6.492 777,803 +20,353 0.04% 5,049,396
2019-01-28 2019-01-24 6.308 757,450 +4,561 0.04% 4,777,770
2019-01-25 2019-01-23 6.170 752,889 +29,322 0.04% 4,645,008
2019-01-24 2019-01-22 6.185 723,567 +15,638 0.04% 4,475,208
2019-01-23 2019-01-21 6.185 707,929 -2,487 0.03% 4,378,488
2019-01-22 2019-01-18 6.077 710,416 -18,676 0.03% 4,317,550
2019-01-21 2019-01-17 6.031 729,092 -108,815 0.04% 4,397,484
2019-01-18 2019-01-16 6.093 837,907 +109,466 0.04% 5,105,235
2019-01-17 2019-01-15 6.047 728,441 -1,954 0.04% 4,404,738
2019-01-16 2019-01-14 6.016 730,395 -230,582 0.04% 4,394,134
2019-01-15 2019-01-11 6.047 960,977 -56,036 0.05% 5,810,836
2019-01-14 2019-01-10 5.970 1,017,013 +50,824 0.05% 6,071,633
2019-01-11 2019-01-09 5.970 966,189 +1,303 0.05% 5,768,211
2019-01-10 2019-01-08 5.924 964,886 +1,955 0.05% 5,716,007
2019-01-09 2019-01-07 5.817 962,931 +5,212 0.05% 5,600,977
2019-01-08 2019-01-04 5.801 957,719 +10,792 0.05% 5,555,963
2019-01-07 2019-01-03 5.678 946,927 +4,201 0.05% 5,377,094
2019-01-04 2019-01-02 5.694 942,726 +6,515 0.05% 5,367,707
2019-01-03 2018-12-31 5.709 936,211 +117,286 0.05% 5,344,980
2019-01-02 2018-12-27 5.755 818,925 +651 0.04% 4,713,080
2018-12-28 2018-12-24 5.694 818,274 -75,231 0.04% 4,659,101
2018-12-27 2018-12-20 5.878 893,505 +18,244 0.04% 5,252,006
2018-12-21 2018-12-19 5.955 875,261 +57,339 0.04% 5,211,932
2018-12-20 2018-12-18 5.847 817,922 +11,729 0.04% 4,782,625
2018-12-19 2018-12-17 5.939 806,193 -8,471 0.04% 4,788,279
2018-12-17 2018-12-13 6.062 814,664 +56,036 0.04% 4,938,614
2018-12-14 2018-12-12 5.878 758,628 +14,335 0.04% 4,459,201
2018-12-13 2018-12-11 5.832 744,293 +5,864 0.04% 4,340,672
2018-12-12 2018-12-10 5.817 738,429 -1,954 0.04% 4,295,141
2018-12-11 2018-12-07 5.939 740,383 +651 0.04% 4,397,409
2018-12-10 2018-12-06 5.909 739,732 +1,279 0.04% 4,370,837
2018-12-07 2018-12-05 6.093 738,453 -5,839 0.04% 4,499,278
2018-12-06 2018-12-04 6.185 744,292 -10,426 0.04% 4,603,391
2018-12-05 2018-12-03 6.016 754,718 +2,607 0.04% 4,540,464
2018-12-04 2018-11-30 5.878 752,111 -6,516 0.04% 4,420,894
2018-12-03 2018-11-29 5.878 758,627 -353 0.04% 4,459,195
2018-11-30 2018-11-28 5.909 758,980 -36,488 0.04% 4,484,567
2018-11-29 2018-11-27 5.786 795,468 -5,865 0.04% 4,602,497
2018-11-28 2018-11-26 5.863 801,333 +3,910 0.04% 4,697,922
2018-11-27 2018-11-23 5.740 797,423 -16,315 0.04% 4,577,094
2018-11-26 2018-11-22 5.878 813,738 -12,355 0.04% 4,783,137
2018-11-23 2018-11-21 5.817 826,093 +1,955 0.04% 4,805,046
2018-11-22 2018-11-20 5.617 824,138 -38,444 0.04% 4,629,248
2018-11-20 2018-11-16 5.632 862,582 -2,143 0.04% 4,858,429
2018-11-19 2018-11-15 5.571 864,725 +20,704 0.04% 4,817,415
2018-11-16 2018-11-14 5.571 844,021 +35,201 0.04% 4,702,072
2018-11-15 2018-11-13 5.510 808,820 -175,225 0.04% 4,456,314
2018-11-14 2018-11-12 5.494 984,045 +34,586 0.05% 5,406,640
2018-11-13 2018-11-09 5.402 949,459 -7,167 0.05% 5,129,184
2018-11-12 2018-11-08 5.479 956,626 +51,289 0.05% 5,241,310
2018-11-09 2018-11-07 5.556 905,337 +7,819 0.04% 5,029,772
2018-11-08 2018-11-06 5.556 897,518 -9,122 0.04% 4,986,332
2018-11-07 2018-11-05 5.494 906,640 -5,864 0.04% 4,981,353
2018-11-06 2018-11-02 5.678 912,504 +37,673 0.04% 5,181,624
2018-11-05 2018-11-01 5.571 874,831 -651 0.04% 4,873,716
2018-11-02 2018-10-31 5.433 875,482 -26,631 0.04% 4,756,417
2018-11-01 2018-10-30 5.356 902,113 -32,579 0.04% 4,831,876
2018-10-31 2018-10-29 5.325 934,692 +49,436 0.05% 4,977,685
2018-10-30 2018-10-26 5.233 885,256 +12,380 0.04% 4,632,897
2018-10-29 2018-10-25 4.926 872,876 +2,501 0.04% 4,300,184
2018-10-26 2018-10-24 4.942 870,375 -462 0.04% 4,301,221
2018-10-25 2018-10-23 4.988 870,837 -51,475 0.04% 4,343,598
2018-10-24 2018-10-22 5.111 922,312 -131,053 0.05% 4,713,587
2018-10-23 2018-10-19 4.957 1,053,365 +134,226 0.05% 5,221,687
2018-10-22 2018-10-18 4.957 919,139 -34,387 0.05% 4,556,309
2018-10-19 2018-10-16 4.942 953,526 +5,213 0.05% 4,712,136
2018-10-18 2018-10-15 5.065 948,313 +72,977 0.05% 4,802,806
2018-10-16 2018-10-12 5.172 875,336 -43,656 0.04% 4,527,246
2018-10-15 2018-10-11 5.172 918,992 +13,683 0.05% 4,753,036
2018-10-12 2018-10-10 5.402 905,309 -22,043 0.04% 4,890,676
2018-10-11 2018-10-09 5.464 927,352 -24,792 0.05% 5,066,687
2018-10-10 2018-10-08 5.433 952,144 +34,686 0.05% 5,172,915
2018-10-09 2018-10-05 5.510 917,458 -12,699 0.05% 5,054,871
2018-10-08 2018-10-04 5.525 930,157 +8,761 0.05% 5,139,113
2018-10-05 2018-10-03 5.586 921,396 -4,350 0.05% 5,147,272
2018-10-04 2018-10-02 5.617 925,746 +28,670 0.05% 5,199,988
2018-10-03 2018-09-28 5.694 897,076 +651 0.04% 5,107,785
2018-10-02 2018-09-27 5.771 896,425 +1,955 0.04% 5,172,866
2018-09-26 2018-09-21 6.016 894,470 -48,869 0.04% 5,381,227
2018-09-24 2018-09-20 5.878 943,339 +150,877 0.05% 5,544,929
2018-09-21 2018-09-19 5.909 792,462 -30,613 0.04% 4,682,401
2018-09-20 2018-09-18 5.801 823,075 -26,063 0.04% 4,774,860
2018-09-19 2018-09-17 5.786 849,138 -14,335 0.04% 4,913,026
2018-09-18 2018-09-14 5.893 863,473 +86,009 0.04% 5,088,730
2018-09-17 2018-09-13 5.832 777,464 -65,810 0.04% 4,534,123
2018-09-14 2018-09-12 5.663 843,274 -1,955 0.04% 4,775,562
2018-09-13 2018-09-11 5.725 845,229 +24,330 0.04% 4,838,521
2018-09-12 2018-09-10 6.018 820,899 -156,504 0.04% 4,939,809
2018-09-11 2018-09-07 6.158 977,403 +52,943 0.05% 6,018,717
2018-09-10 2018-09-06 6.314 924,460 -63,155 0.05% 5,836,820
2018-09-07 2018-09-05 6.438 987,615 +17,432 0.05% 6,358,737
2018-09-06 2018-09-04 6.657 970,183 -29,507 0.05% 6,458,247
2018-09-05 2018-09-03 6.641 999,690 -46,826 0.05% 6,639,083
2018-09-04 2018-08-31 6.735 1,046,516 -96,860 0.05% 7,047,949
2018-09-03 2018-08-30 6.703 1,143,376 -41,695 0.06% 7,664,621
2018-08-31 2018-08-29 6.750 1,185,071 -80,430 0.06% 7,999,547
2018-08-30 2018-08-28 6.891 1,265,501 -66,287 0.06% 8,720,028
2018-08-29 2018-08-27 6.969 1,331,788 -70,985 0.07% 9,280,594
2018-08-28 2018-08-24 6.735 1,402,773 -122,518 0.07% 9,447,226
2018-08-27 2018-08-23 6.875 1,525,291 -85,955 0.08% 10,486,352
2018-08-24 2018-08-22 6.750 1,611,246 -14,753 0.08% 10,876,343
2018-08-23 2018-08-21 6.828 1,625,999 +18,602 0.08% 11,102,672
2018-08-22 2018-08-20 6.735 1,607,397 -2,566 0.08% 10,825,302
2018-08-21 2018-08-17 6.735 1,609,963 +10,905 0.08% 10,842,584
2018-08-20 2018-08-16 6.719 1,599,058 -41,695 0.08% 10,744,213
2018-08-17 2018-08-15 6.735 1,640,753 -21,168 0.08% 11,049,944
2018-08-16 2018-08-14 6.844 1,661,921 -39,129 0.08% 11,373,864
2018-08-15 2018-08-13 6.859 1,701,050 -42,977 0.09% 11,668,174
2018-08-14 2018-08-10 7.062 1,744,027 +17,961 0.09% 12,316,422
2018-08-13 2018-08-09 7.062 1,726,066 +5,131 0.09% 12,189,580
2018-08-10 2018-08-08 7.062 1,720,935 +473,570 0.09% 12,153,344
2018-08-09 2018-08-07 6.984 1,247,365 -64,144 0.06% 8,711,736
2018-08-08 2018-08-06 6.672 1,311,509 -26,111 0.07% 8,750,809
2018-08-07 2018-08-03 6.735 1,337,620 -28,360 0.07% 9,008,441
2018-08-06 2018-08-02 6.797 1,365,980 +41,396 0.07% 9,284,616
2018-08-03 2018-08-01 6.953 1,324,584 -19,996 0.07% 9,209,743
2018-08-02 2018-07-31 7.078 1,344,580 -34,925 0.07% 9,516,465
2018-08-01 2018-07-30 7.140 1,379,505 -21,168 0.07% 9,849,675
2018-07-31 2018-07-27 7.124 1,400,673 -85,314 0.07% 9,978,979
2018-07-30 2018-07-26 7.124 1,485,987 -8,980 0.07% 10,586,791
2018-07-27 2018-07-25 7.218 1,494,967 +463,131 0.07% 10,790,604
2018-07-26 2018-07-24 7.015 1,031,836 +66,070 0.05% 7,238,629
2018-07-25 2018-07-23 6.922 965,766 +45,544 0.05% 6,684,794
2018-07-24 2018-07-20 6.953 920,222 +18,602 0.05% 6,398,241
2018-07-23 2018-07-19 6.984 901,620 +109,047 0.05% 6,297,014
2018-07-20 2018-07-18 7.046 792,573 -28,224 0.04% 5,584,841
2018-07-19 2018-07-17 7.015 820,797 -121,876 0.04% 5,758,129
2018-07-18 2018-07-16 7.000 942,673 -32,073 0.05% 6,598,429
2018-07-17 2018-07-13 6.984 974,746 -8,339 0.05% 6,807,735
2018-07-16 2018-07-12 6.969 983,085 -14,112 0.05% 6,850,649
2018-07-13 2018-07-11 6.891 997,197 -12,188 0.05% 6,871,260
2018-07-12 2018-07-10 7.000 1,009,385 -41,326 0.05% 7,065,393
2018-07-11 2018-07-09 6.984 1,050,711 -548,411 0.05% 7,338,283
2018-07-10 2018-07-06 6.797 1,599,122 +699,794 0.08% 10,869,291
2018-07-09 2018-07-05 6.703 899,328 +67,995 0.05% 6,028,645
2018-07-06 2018-07-04 6.766 831,333 +139,196 0.04% 5,624,681
2018-07-05 2018-07-03 6.937 692,137 -29,071 0.04% 4,801,592
2018-07-04 2018-06-29 7.046 721,208 +40,394 0.04% 5,081,970
2018-07-03 2018-06-28 6.891 680,814 -64,787 0.03% 4,691,199
2018-06-29 2018-06-27 7.015 745,601 -278,528 0.04% 5,230,608
2018-06-28 2018-06-26 7.124 1,024,129 -14,438 0.05% 7,296,322
2018-06-27 2018-06-25 7.280 1,038,567 +3,848 0.05% 7,561,092
2018-06-26 2018-06-22 7.421 1,034,719 +40,412 0.05% 7,678,255
2018-06-25 2018-06-21 7.421 994,307 -27,582 0.05% 7,378,373
2018-06-22 2018-06-20 7.499 1,021,889 -57,090 0.05% 7,662,702
2018-06-21 2018-06-19 7.405 1,078,979 -1,841,620 0.05% 7,989,870
2018-06-20 2018-06-15 7.639 2,920,599 -78,258 0.15% 22,310,081
2018-06-19 2018-06-14 7.779 2,998,857 +4,490 0.15% 23,328,641
2018-06-15 2018-06-13 7.919 2,994,367 -69,918 0.15% 23,713,840
2018-06-14 2018-06-12 7.951 3,064,285 +66,329 0.16% 24,363,096
2018-06-13 2018-06-11 8.408 2,997,956 -167,035 0.15% 25,206,498
2018-06-12 2018-06-08 8.376 3,164,991 -71,300 0.16% 26,509,729
2018-06-11 2018-06-07 8.504 3,236,291 -142,011 0.17% 27,520,778
2018-06-08 2018-06-06 8.456 3,378,302 +1,995,680 0.18% 28,566,410
2018-06-07 2018-06-05 8.520 1,382,622 -75,072 0.07% 11,779,645
2018-06-06 2018-06-04 8.536 1,457,694 -250,866 0.08% 12,442,543
2018-06-05 2018-06-01 8.232 1,708,560 +79,451 0.09% 14,064,976
2018-06-04 2018-05-31 8.392 1,629,109 +314,165 0.09% 13,671,336
2018-06-01 2018-05-30 8.264 1,314,944 +60,058 0.07% 10,866,741
2018-05-31 2018-05-29 8.392 1,254,886 +399,134 0.07% 10,530,890
2018-05-30 2018-05-28 8.552 855,752 -348,802 0.04% 7,318,182
2018-05-29 2018-05-25 8.264 1,204,554 -140,761 0.06% 9,954,474
2018-05-28 2018-05-24 8.216 1,345,315 -1,869,926 0.07% 11,053,215
2018-05-25 2018-05-23 8.168 3,215,241 +273,652 0.17% 26,262,493
2018-05-24 2018-05-21 8.280 2,941,589 -59,433 0.15% 24,356,410
2018-05-23 2018-05-18 8.248 3,001,022 +8,725 0.16% 24,752,576
2018-05-21 2018-05-17 8.120 2,992,297 -32,155 0.16% 24,297,966
2018-05-18 2018-05-16 7.992 3,024,452 -9,135 0.16% 24,172,313
2018-05-17 2018-05-15 7.864 3,033,587 -90,086 0.16% 23,857,398
2018-05-16 2018-05-14 7.848 3,123,673 -58,181 0.16% 24,515,941
2018-05-15 2018-05-11 7.784 3,181,854 +10,251 0.17% 24,769,128
2018-05-14 2018-05-10 7.561 3,171,603 +75,073 0.17% 23,979,575
2018-05-11 2018-05-09 7.577 3,096,530 +44,417 0.16% 23,461,466
2018-05-09 2018-05-07 7.513 3,052,113 +27,527 0.16% 22,929,785
2018-05-08 2018-05-04 7.529 3,024,586 -1,082,292 0.16% 22,771,328
2018-05-07 2018-05-03 7.641 4,106,878 +1,162,753 0.21% 31,379,153
2018-05-04 2018-05-02 7.769 2,944,125 -47,546 0.15% 22,871,468
2018-05-03 2018-04-30 7.753 2,991,671 +2,147,068 0.16% 23,193,008
2018-05-02 2018-04-27 7.561 844,603 -2,133,305 0.04% 6,385,799
2018-04-30 2018-04-26 7.577 2,977,908 +1,726,663 0.16% 22,562,703
2018-04-27 2018-04-25 7.609 1,251,245 +114,798 0.07% 9,520,304
2018-04-26 2018-04-24 7.657 1,136,447 -761,045 0.06% 8,701,342
2018-04-25 2018-04-23 7.593 1,897,492 -1,692,255 0.10% 14,407,051
2018-04-24 2018-04-20 7.800 3,589,747 +88,835 0.19% 28,001,750
2018-04-23 2018-04-19 7.880 3,500,912 +878,346 0.18% 27,588,598
2018-04-20 2018-04-18 7.896 2,622,566 +428,400 0.14% 20,708,798
2018-04-19 2018-04-17 7.960 2,194,166 -1,630,320 0.11% 17,466,277
2018-04-18 2018-04-16 8.104 3,824,486 +222,714 0.20% 30,994,351
2018-04-17 2018-04-13 8.184 3,601,772 +144,298 0.19% 29,477,300
2018-04-16 2018-04-12 8.216 3,457,474 -16,265 0.18% 28,406,881
2018-04-13 2018-04-11 8.344 3,473,739 -8,133 0.18% 28,984,726
2018-04-12 2018-04-10 8.280 3,481,872 +101,348 0.18% 28,829,963
2018-04-11 2018-04-09 8.264 3,380,524 -52,551 0.18% 27,936,763
2018-04-10 2018-04-06 8.152 3,433,075 +30,029 0.18% 27,986,912
2018-04-09 2018-04-04 8.136 3,403,046 +41,290 0.18% 27,687,715
2018-04-06 2018-04-03 8.136 3,361,756 +824,544 0.18% 27,351,773
2018-04-04 2018-03-29 8.328 2,537,212 -858,135 0.13% 21,129,830
2018-04-03 2018-03-28 8.264 3,395,347 -860,766 0.18% 28,059,261
2018-03-29 2018-03-27 8.360 4,256,113 +163,282 0.22% 35,580,853
2018-03-28 2018-03-26 8.344 4,092,831 -264,664 0.21% 34,150,403
2018-03-27 2018-03-23 8.136 4,357,495 +314,053 0.23% 35,453,262
2018-03-26 2018-03-22 8.264 4,043,442 +531,762 0.21% 33,415,139
2018-03-23 2018-03-21 8.152 3,511,680 +431,040 0.18% 28,627,711
2018-03-22 2018-03-20 8.312 3,080,640 -5,005 0.16% 25,606,240
2018-03-21 2018-03-19 8.632 3,085,645 +33,157 0.16% 26,634,297
2018-03-20 2018-03-16 8.680 3,052,488 -17,850 0.16% 26,494,475
2018-03-19 2018-03-15 8.792 3,070,338 -133,879 0.16% 26,992,953
2018-03-16 2018-03-14 8.712 3,204,217 -130,751 0.17% 27,913,863
2018-03-15 2018-03-13 8.632 3,334,968 +142,637 0.17% 28,786,373
2018-03-14 2018-03-12 8.568 3,192,331 +35,660 0.17% 27,351,064
2018-03-13 2018-03-09 8.424 3,156,671 -66,732 0.16% 26,591,415
2018-03-12 2018-03-08 8.392 3,223,403 +135,756 0.17% 27,050,508
2018-03-09 2018-03-07 8.264 3,087,647 -880,160 0.16% 25,516,418
2018-03-08 2018-03-06 8.264 3,967,807 -81,954 0.21% 32,790,089
2018-03-07 2018-03-05 8.216 4,049,761 -27,526 0.21% 33,273,159
2018-03-06 2018-03-02 8.216 4,077,287 -52,551 0.21% 33,499,314
2018-03-05 2018-03-01 8.312 4,129,838 -81,328 0.22% 34,327,160
2018-03-02 2018-02-28 8.120 4,211,166 -279,019 0.22% 34,195,392
2018-03-01 2018-02-27 8.088 4,490,185 -45,669 0.23% 36,317,527
2018-02-28 2018-02-26 8.184 4,535,854 -21,271 0.24% 37,121,930
2018-02-27 2018-02-23 8.152 4,557,125 -23,147 0.24% 37,150,326
2018-02-26 2018-02-22 8.056 4,580,272 -30,654 0.24% 36,899,741
2018-02-23 2018-02-21 8.216 4,610,926 -25,650 0.24% 37,883,735
2018-02-22 2018-02-20 8.152 4,636,576 +154,380 0.24% 37,798,022
2018-02-21 2018-02-15 8.168 4,482,196 +28,152 0.23% 36,611,141
2018-02-20 2018-02-13 7.816 4,454,044 -24,399 0.23% 34,814,878
2018-02-14 2018-02-12 7.673 4,478,443 -55,053 0.23% 34,361,317
2018-02-13 2018-02-09 7.657 4,533,496 +103,225 0.24% 34,711,251
2018-02-12 2018-02-08 8.104 4,430,271 -477,960 0.23% 35,903,747
2018-02-09 2018-02-07 7.912 4,908,231 -73,196 0.26% 38,835,751
2018-02-08 2018-02-06 8.072 4,981,427 +1,004,236 0.26% 40,211,166
2018-02-07 2018-02-05 8.776 3,977,191 +367,854 0.21% 34,902,000
2018-02-06 2018-02-02 9.095 3,609,337 -1,906,321 0.19% 32,827,758
2018-02-05 2018-02-01 9.239 5,515,658 +1,902,387 0.29% 50,959,679
2018-02-02 2018-01-31 8.999 3,613,271 +81,140 0.19% 32,516,998
2018-02-01 2018-01-30 8.903 3,532,131 -533,622 0.18% 31,448,035
2018-01-31 2018-01-29 9.031 4,065,753 +116,643 0.21% 36,719,009
2018-01-30 2018-01-26 8.104 3,949,110 +152,647 0.21% 32,004,328
2018-01-29 2018-01-25 7.864 3,796,463 +116,362 0.20% 29,856,974
2018-01-26 2018-01-24 7.928 3,680,101 +19,394 0.19% 29,177,154
2018-01-25 2018-01-23 7.976 3,660,707 -17,129 0.19% 29,198,936
2018-01-24 2018-01-22 7.960 3,677,836 -105,906 0.19% 29,276,774
2018-01-23 2018-01-19 7.864 3,783,742 -258,374 0.20% 29,756,931
2018-01-22 2018-01-18 7.864 4,042,116 -135,561 0.21% 31,788,892
2018-01-19 2018-01-17 8.008 4,177,677 -127,345 0.22% 33,456,007
2018-01-18 2018-01-16 7.577 4,305,022 -3,754 0.22% 32,617,843
2018-01-17 2018-01-15 7.529 4,308,776 -93,883 0.23% 32,439,664
2018-01-16 2018-01-12 7.577 4,402,659 -25,650 0.23% 33,357,609
2018-01-15 2018-01-11 7.545 4,428,309 +110,732 0.23% 33,410,381
2018-01-12 2018-01-10 7.513 4,317,577 -28,778 0.23% 32,436,909
2018-01-11 2018-01-09 7.705 4,346,355 -288,419 0.23% 33,486,808
2018-01-10 2018-01-08 7.369 4,634,774 -258,999 0.24% 34,153,169
2018-01-09 2018-01-05 7.289 4,893,773 -36,285 0.26% 35,670,581
2018-01-08 2018-01-04 7.097 4,930,058 -40,664 0.26% 34,989,402
2018-01-05 2018-01-03 7.113 4,970,722 +79,451 0.26% 35,357,455
2018-01-04 2018-01-02 6.985 4,891,271 +140,761 0.26% 34,166,829
2018-01-03 2017-12-29 6.825 4,750,510 +12,512 0.25% 32,424,227
2018-01-02 2017-12-28 6.841 4,737,998 +5,630 0.25% 32,414,562
2017-12-29 2017-12-27 6.793 4,732,368 +55,679 0.25% 32,149,110
2017-12-28 2017-12-22 6.745 4,676,689 +3,754 0.24% 31,546,593
2017-12-27 2017-12-21 6.666 4,672,935 -114,007 0.24% 31,147,795
2017-12-22 2017-12-20 6.666 4,786,942 +32,678 0.25% 31,907,717
2017-12-21 2017-12-19 6.730 4,754,264 -90,712 0.25% 31,993,880
2017-12-20 2017-12-18 6.793 4,844,976 -8,550 0.25% 32,914,107
2017-12-19 2017-12-15 6.793 4,853,526 -60,114 0.25% 32,972,191
2017-12-18 2017-12-14 6.889 4,913,640 -88,154 0.26% 33,851,828
2017-12-15 2017-12-13 7.065 5,001,794 -146,391 0.26% 35,338,620
2017-12-14 2017-12-12 6.969 5,148,185 -114,485 0.27% 35,879,150
2017-12-13 2017-12-11 7.017 5,262,670 +58,578 0.28% 36,929,394
2017-12-12 2017-12-08 6.857 5,204,092 -25,650 0.27% 35,686,485
2017-12-11 2017-12-07 6.745 5,229,742 -73,195 0.27% 35,277,210
2017-12-08 2017-12-06 6.793 5,302,937 +61,934 0.28% 36,025,243
2017-12-07 2017-12-05 6.889 5,241,003 -209,822 0.27% 36,107,149
2017-12-06 2017-12-04 6.985 5,450,825 -75,698 0.29% 38,075,463
2017-12-05 2017-12-01 6.761 5,526,523 +98,846 0.29% 37,367,485
2017-12-04 2017-11-30 6.682 5,427,677 +513,930 0.28% 36,265,343
2017-12-01 2017-11-29 6.985 4,913,747 -24,398 0.26% 34,323,830
2017-11-30 2017-11-28 6.905 4,938,145 -16,266 0.26% 34,099,586
2017-11-29 2017-11-27 7.033 4,954,411 -45,043 0.26% 34,845,462
2017-11-28 2017-11-24 7.081 4,999,454 +10,009 0.26% 35,402,002
2017-11-27 2017-11-23 7.033 4,989,445 +139,510 0.26% 35,091,864
2017-11-24 2017-11-22 7.001 4,849,935 -98,845 0.25% 33,955,611
2017-11-23 2017-11-21 6.714 4,948,780 +162,656 0.26% 33,223,773
2017-11-22 2017-11-20 6.825 4,786,124 -8,952 0.25% 32,667,307
2017-11-21 2017-11-17 6.921 4,795,076 -119,259 0.25% 33,188,292
2017-11-20 2017-11-16 7.033 4,914,335 +114,448 0.26% 34,563,598
2017-11-17 2017-11-15 7.193 4,799,887 +50,674 0.25% 34,525,903
2017-11-16 2017-11-14 7.241 4,749,213 +22,693 0.25% 34,389,144
2017-11-15 2017-11-13 7.225 4,726,520 -76,762 0.25% 34,149,272
2017-11-14 2017-11-10 7.193 4,803,282 -117,613 0.25% 34,550,323
2017-11-13 2017-11-09 7.177 4,920,895 +10,498 0.26% 35,317,663
2017-11-10 2017-11-08 7.209 4,910,397 +77,086 0.26% 35,399,299
2017-11-09 2017-11-07 7.113 4,833,311 +106,978 0.25% 34,380,031
2017-11-08 2017-11-06 7.113 4,726,333 +1,877 0.25% 33,619,082
2017-11-07 2017-11-03 7.209 4,724,456 +26,276 0.25% 34,058,841
2017-11-06 2017-11-02 7.273 4,698,180 -5,631 0.25% 34,169,810
2017-11-03 2017-11-01 7.257 4,703,811 +16,266 0.25% 34,135,576
2017-11-02 2017-10-31 7.161 4,687,545 +221,971 0.25% 33,567,962
2017-11-01 2017-10-30 7.225 4,465,574 -866 0.23% 32,263,928
2017-10-31 2017-10-27 7.273 4,466,440 -18,768 0.23% 32,484,368
2017-10-30 2017-10-26 7.305 4,485,208 +33,783 0.24% 32,764,256
2017-10-27 2017-10-25 7.353 4,451,425 -16,266 0.23% 32,730,935
2017-10-26 2017-10-24 7.305 4,467,691 +113,538 0.23% 32,636,295
2017-10-25 2017-10-23 7.385 4,354,153 +3,128 0.23% 32,154,901
2017-10-24 2017-10-20 7.401 4,351,025 +41,915 0.23% 32,201,351
2017-10-23 2017-10-19 7.337 4,309,110 +63,205 0.23% 31,615,626
2017-10-20 2017-10-18 7.465 4,245,905 +96,424 0.22% 31,694,848
2017-10-19 2017-10-17 7.497 4,149,481 +109,784 0.22% 31,107,717
2017-10-18 2017-10-16 7.545 4,039,697 +29,403 0.21% 30,478,410
2017-10-17 2017-10-13 7.545 4,010,294 +39,091 0.21% 30,256,572
2017-10-16 2017-10-12 7.625 3,971,203 -82,645 0.21% 30,279,032
2017-10-13 2017-10-11 7.609 4,053,848 +5,630 0.21% 30,844,372
2017-10-12 2017-10-10 7.689 4,048,218 -110,106 0.21% 31,125,081
2017-10-11 2017-10-09 7.609 4,158,324 -62,560 0.22% 31,639,295
2017-10-10 2017-10-06 7.641 4,220,884 +626 0.22% 32,250,231
2017-10-09 2017-10-04 7.673 4,220,258 -8,759 0.22% 32,380,366
2017-10-06 2017-10-03 7.609 4,229,017 +74,750 0.22% 32,177,174
2017-10-04 2017-09-29 7.513 4,154,267 +19,394 0.22% 31,210,001
2017-10-03 2017-09-28 7.433 4,134,873 -67,076 0.22% 30,733,827
2017-09-29 2017-09-27 7.497 4,201,949 -408,678 0.22% 31,501,058
2017-09-28 2017-09-26 7.433 4,610,627 -39,163 0.24% 34,270,028
2017-09-27 2017-09-25 7.497 4,649,790 -246,487 0.25% 34,858,420
2017-09-26 2017-09-22 7.721 4,896,277 -24,399 0.26% 37,801,987
2017-09-25 2017-09-21 7.816 4,920,676 +9,384 0.26% 38,462,291
2017-09-22 2017-09-20 7.769 4,911,292 +371,608 0.26% 38,153,426
2017-09-21 2017-09-19 7.641 4,539,684 -62,560 0.24% 34,686,065
2017-09-20 2017-09-18 7.753 4,602,244 -45,044 0.24% 35,679,018
2017-09-19 2017-09-15 7.625 4,647,288 -2,580,235 0.25% 35,433,943
2017-09-18 2017-09-14 7.641 7,227,523 +159,529 0.38% 55,222,860
2017-09-15 2017-09-13 7.800 7,067,994 +32,281 0.37% 55,133,747
2017-09-14 2017-09-12 7.577 7,035,713 -68,191 0.37% 53,307,458
2017-09-13 2017-09-11 7.801 7,103,904 -49,422 0.38% 55,419,801
2017-09-12 2017-09-08 7.785 7,153,326 +519,203 0.38% 55,689,819
2017-09-11 2017-09-07 7.494 6,634,123 +1,977,489 0.35% 49,718,985
2017-09-08 2017-09-06 7.446 4,656,634 +424,799 0.25% 34,673,189
2017-09-07 2017-09-05 7.575 4,231,835 +4,334 0.23% 32,056,959
2017-09-06 2017-09-04 7.591 4,227,501 -47,054 0.23% 32,092,410
2017-09-05 2017-09-01 7.624 4,274,555 +48,434 0.23% 32,587,696
2017-09-04 2017-08-31 7.317 4,226,121 -1,857 0.23% 30,921,523
2017-09-01 2017-08-30 7.252 4,227,978 +5,656 0.23% 30,661,953
2017-08-31 2017-08-29 7.204 4,222,322 +1,961,328 0.23% 30,416,340
2017-08-30 2017-08-28 7.284 2,260,994 +31,969 0.12% 16,470,118
2017-08-29 2017-08-25 7.268 2,229,025 -27,635 0.12% 16,201,238
2017-08-28 2017-08-24 7.381 2,256,660 +1,632 0.12% 16,657,241
2017-08-25 2017-08-22 7.478 2,255,028 +8,472 0.12% 16,863,732
2017-08-24 2017-08-21 7.301 2,246,556 -24,765 0.12% 16,401,231
2017-08-22 2017-08-18 7.268 2,271,321 -19,193 0.12% 16,508,658
2017-08-21 2017-08-17 7.284 2,290,514 -619 0.12% 16,685,155
2017-08-18 2017-08-16 7.317 2,291,133 +62,532 0.12% 16,763,676
2017-08-17 2017-08-15 7.317 2,228,601 +98,812 0.12% 16,306,144
2017-08-16 2017-08-14 7.349 2,129,789 -78,487 0.11% 15,651,960
2017-08-15 2017-08-11 7.268 2,208,276 -590,829 0.12% 16,050,428
2017-08-14 2017-08-10 7.430 2,799,105 +573,469 0.15% 20,796,860
2017-08-11 2017-08-09 7.591 2,225,636 +24,146 0.12% 16,895,566
2017-08-10 2017-08-08 7.559 2,201,490 -24,765 0.12% 16,641,149
2017-08-09 2017-08-07 7.543 2,226,255 -34,052 0.12% 16,792,391
2017-08-08 2017-08-04 7.575 2,260,307 +17,955 0.12% 17,122,257
2017-08-07 2017-08-03 7.527 2,242,352 -1,238 0.12% 16,877,591
2017-08-04 2017-08-02 7.543 2,243,590 +486,448 0.12% 16,923,147
2017-08-03 2017-08-01 7.559 1,757,142 -38,386 0.09% 13,282,305
2017-08-02 2017-07-31 7.591 1,795,528 -35,909 0.10% 13,630,469
2017-08-01 2017-07-28 7.607 1,831,437 +33,432 0.10% 13,932,647
2017-07-31 2017-07-27 7.591 1,798,005 +136,208 0.10% 13,649,272
2017-07-28 2017-07-26 7.543 1,661,797 -51,387 0.09% 12,534,748
2017-07-27 2017-07-25 7.624 1,713,184 -27,242 0.09% 13,060,709
2017-07-26 2017-07-24 7.607 1,740,426 +79,248 0.09% 13,240,282
2017-07-25 2017-07-21 7.624 1,661,178 +51,388 0.09% 12,664,234
2017-07-24 2017-07-20 7.656 1,609,790 +16,097 0.09% 12,324,472
2017-07-21 2017-07-19 7.834 1,593,693 -2,476 0.09% 12,484,385
2017-07-20 2017-07-18 7.656 1,596,169 +47,053 0.09% 12,220,190
2017-07-19 2017-07-17 7.688 1,549,116 +99,674 0.08% 11,909,997
2017-07-18 2017-07-14 7.656 1,449,442 -19,192 0.08% 11,096,856
2017-07-17 2017-07-13 7.672 1,468,634 -31,204 0.08% 11,267,510
2017-07-14 2017-07-12 7.511 1,499,838 -108,348 0.08% 11,264,659
2017-07-13 2017-07-11 7.511 1,608,186 +61,294 0.09% 12,078,416
2017-07-12 2017-07-10 7.430 1,546,892 +49,530 0.08% 11,493,137
2017-07-11 2017-07-07 7.446 1,497,362 -43,339 0.08% 11,149,323
2017-07-10 2017-07-06 7.494 1,540,701 +122,587 0.08% 11,546,679
2017-07-07 2017-07-05 7.527 1,418,114 +54,483 0.08% 10,673,769
2017-07-06 2017-07-04 7.462 1,363,631 -15,213 0.07% 10,175,590
2017-07-05 2017-07-03 7.656 1,378,844 +11,499 0.08% 10,556,361
2017-07-04 2017-06-30 7.656 1,367,345 +6,810 0.07% 10,468,325
2017-07-03 2017-06-29 7.640 1,360,535 +83,582 0.07% 10,394,213
2017-06-30 2017-06-28 7.656 1,276,953 -2,367,539 0.07% 9,776,288
2017-06-29 2017-06-27 7.785 3,644,492 +25,384 0.20% 28,372,969
2017-06-28 2017-06-26 7.834 3,619,108 +17,955 0.20% 28,350,716
2017-06-27 2017-06-23 7.753 3,601,153 -1,492,094 0.20% 27,919,238
2017-06-26 2017-06-22 7.866 5,093,247 +816,386 0.28% 40,063,091
2017-06-23 2017-06-21 7.737 4,276,861 +17,335 0.23% 33,088,829
2017-06-22 2017-06-20 7.704 4,259,526 +185,738 0.23% 32,817,115
2017-06-21 2017-06-19 7.801 4,073,788 -1,469,936 0.22% 31,780,908
2017-06-20 2017-06-16 7.769 5,543,724 +44,577 0.30% 43,069,262
2017-06-19 2017-06-15 7.898 5,499,147 -406,766 0.30% 43,433,511
2017-06-16 2017-06-14 8.108 5,905,913 +82,963 0.32% 47,886,326
2017-06-15 2017-06-13 8.157 5,822,950 +176,451 0.32% 47,495,798
2017-06-14 2017-06-12 8.437 5,646,499 -66,246 0.31% 47,638,041
2017-06-13 2017-06-09 8.569 5,712,745 +2,206,752 0.31% 48,954,457
2017-06-12 2017-06-08 8.768 3,505,993 +393,360 0.20% 30,741,395
2017-06-09 2017-06-07 8.818 3,112,633 -332,425 0.17% 27,447,096
2017-06-08 2017-06-06 8.619 3,445,058 +56,108 0.19% 29,693,182
2017-06-07 2017-06-05 8.553 3,388,950 -11,463 0.19% 28,984,894
2017-06-06 2017-06-02 8.553 3,400,413 -86,877 0.19% 29,082,935
2017-06-05 2017-06-01 8.420 3,487,290 -7,843 0.20% 29,363,555
2017-06-02 2017-05-31 8.370 3,495,133 -151,432 0.20% 29,255,798
2017-06-01 2017-05-29 8.370 3,646,565 +80,844 0.20% 30,523,350
2017-05-31 2017-05-26 8.288 3,565,721 -67,571 0.20% 29,551,139
2017-05-29 2017-05-25 8.387 3,633,292 +51,281 0.20% 30,472,471
2017-05-26 2017-05-24 8.238 3,582,011 -2,059,640 0.20% 29,508,026
2017-05-25 2017-05-23 8.271 5,641,651 -149,018 0.32% 46,662,029
2017-05-24 2017-05-22 8.205 5,790,669 -37,406 0.32% 47,510,631
2017-05-23 2017-05-19 8.155 5,828,075 +2,790,929 0.33% 47,527,732
2017-05-22 2017-05-18 8.072 3,037,146 -40,422 0.17% 24,516,106
2017-05-19 2017-05-17 8.221 3,077,568 +4,826 0.17% 25,301,495
2017-05-18 2017-05-16 8.304 3,072,742 -191,250 0.17% 25,516,475
2017-05-17 2017-05-15 8.288 3,263,992 -66,968 0.18% 27,050,540
2017-05-16 2017-05-12 8.254 3,330,960 +148,415 0.19% 27,495,120
2017-05-15 2017-05-11 8.221 3,182,545 -59,124 0.18% 26,164,539
2017-05-12 2017-05-10 8.238 3,241,669 -16,893 0.18% 26,704,344
2017-05-11 2017-05-09 8.370 3,258,562 -57,918 0.18% 27,275,594
2017-05-10 2017-05-08 8.288 3,316,480 +68,150 0.19% 27,485,538
2017-05-09 2017-05-05 8.122 3,248,330 -88,687 0.18% 26,382,326
2017-05-08 2017-05-04 8.254 3,337,017 -178,581 0.19% 27,545,117
2017-05-05 2017-05-02 8.155 3,515,598 +47,662 0.20% 28,669,569
2017-05-04 2017-04-28 8.188 3,467,936 +33,785 0.19% 28,395,850
2017-05-02 2017-04-27 8.238 3,434,151 +18,100 0.19% 28,289,980
2017-04-28 2017-04-26 8.337 3,416,051 -2,413 0.19% 28,480,604
2017-04-27 2017-04-25 8.387 3,418,464 +122,472 0.19% 28,670,706
2017-04-26 2017-04-24 8.254 3,295,992 -15,083 0.18% 27,206,480
2017-04-25 2017-04-21 8.254 3,311,075 -1,072,064 0.19% 27,330,981
2017-04-24 2017-04-20 8.453 4,383,139 +167,118 0.25% 37,052,053
2017-04-21 2017-04-19 8.387 4,216,021 +48,869 0.24% 35,359,828
2017-04-20 2017-04-18 8.437 4,167,152 +257,011 0.23% 35,157,176
2017-04-19 2017-04-13 8.785 3,910,141 +315,533 0.22% 34,349,874
2017-04-18 2017-04-12 8.619 3,594,608 +239,516 0.20% 30,982,163
2017-04-13 2017-04-11 8.619 3,355,092 +42,232 0.19% 28,917,759
2017-04-12 2017-04-10 8.851 3,312,860 -47,662 0.19% 29,322,514
2017-04-11 2017-04-07 8.801 3,360,522 +161,688 0.19% 29,577,272
2017-04-10 2017-04-06 8.785 3,198,834 +34,389 0.18% 28,101,172
2017-04-07 2017-04-05 8.818 3,164,445 -335,443 0.18% 27,903,973
2017-04-06 2017-04-03 8.520 3,499,888 +57,919 0.20% 29,817,699
2017-04-05 2017-03-31 8.553 3,441,969 -144,796 0.19% 29,438,353
2017-04-03 2017-03-30 8.404 3,586,765 -368,021 0.20% 30,141,700
2017-03-31 2017-03-29 8.387 3,954,786 +29,562 0.22% 33,168,846
2017-03-30 2017-03-28 8.354 3,925,224 +389,138 0.22% 32,790,787
2017-03-29 2017-03-27 8.321 3,536,086 +126,695 0.20% 29,422,759
2017-03-28 2017-03-24 8.536 3,409,391 +280,541 0.19% 29,103,210
2017-03-27 2017-03-23 8.536 3,128,850 +84,464 0.18% 26,708,459
2017-03-24 2017-03-22 8.602 3,044,386 +204,524 0.17% 26,189,302
2017-03-23 2017-03-21 8.404 2,839,862 +18,799 0.16% 23,865,034
2017-03-22 2017-03-20 8.188 2,821,063 -127,903 0.16% 23,099,181
2017-03-21 2017-03-17 8.205 2,948,966 -82,050 0.17% 24,195,345
2017-03-20 2017-03-16 8.254 3,031,016 -393,964 0.17% 25,019,258
2017-03-17 2017-03-15 8.039 3,424,980 -23,529 0.19% 27,533,197
2017-03-16 2017-03-14 7.923 3,448,509 -205,730 0.19% 27,322,228
2017-03-15 2017-03-13 7.359 3,654,239 +198,490 0.20% 26,892,847
2017-03-14 2017-03-10 7.293 3,455,749 -1,957,246 0.19% 25,202,970
2017-03-13 2017-03-09 7.310 5,412,995 -48,869 0.30% 39,566,995
2017-03-10 2017-03-08 7.326 5,461,864 +190,044 0.31% 40,014,741
2017-03-09 2017-03-07 7.293 5,271,820 +76,621 0.30% 38,447,677
2017-03-08 2017-03-06 7.243 5,195,199 +180,994 0.29% 37,630,543
2017-03-07 2017-03-03 7.293 5,014,205 -5,430 0.28% 36,568,877
2017-03-06 2017-03-02 7.426 5,019,635 +430,766 0.28% 37,274,087
2017-03-03 2017-03-01 7.343 4,588,869 -74,207 0.26% 33,695,061
2017-03-02 2017-02-28 7.177 4,663,076 -217,796 0.26% 33,467,036
2017-03-01 2017-02-27 7.260 4,880,872 -16,893 0.27% 35,434,669
2017-02-28 2017-02-24 7.310 4,897,765 -12,670 0.27% 35,800,854
2017-02-27 2017-02-23 7.276 4,910,435 +73,001 0.28% 35,730,685
2017-02-24 2017-02-22 7.144 4,837,434 +109,803 0.27% 34,558,046
2017-02-23 2017-02-21 7.127 4,727,631 +31,372 0.27% 33,695,266
2017-02-22 2017-02-20 7.127 4,696,259 +130,316 0.26% 33,471,668
2017-02-21 2017-02-17 7.078 4,565,943 +51,311 0.26% 32,315,823
2017-02-20 2017-02-16 7.078 4,514,632 +159,849 0.25% 31,952,665
2017-02-17 2017-02-15 7.078 4,354,783 +167,721 0.24% 30,821,321
2017-02-16 2017-02-14 7.078 4,187,062 +201,507 0.23% 29,634,263
2017-02-15 2017-02-13 7.044 3,985,555 +95,927 0.22% 28,075,959
2017-02-14 2017-02-10 7.111 3,889,628 +71,191 0.22% 27,658,092
2017-02-13 2017-02-09 7.011 3,818,437 +312,516 0.21% 26,772,126
2017-02-10 2017-02-08 6.879 3,505,921 +104,977 0.20% 24,116,100
2017-02-09 2017-02-07 6.696 3,400,944 -162,895 0.19% 22,773,915
2017-02-08 2017-02-06 6.630 3,563,839 -99,547 0.20% 23,628,433
2017-02-07 2017-02-03 6.464 3,663,386 -27,149 0.21% 23,681,224
2017-02-06 2017-02-02 6.531 3,690,535 +9,524 0.21% 24,101,408
2017-02-03 2017-02-01 6.580 3,681,011 -174,228 0.21% 24,222,250
2017-02-02 2017-01-27 6.448 3,855,239 +33,785 0.22% 24,857,518
2017-02-01 2017-01-25 6.332 3,821,454 +235,293 0.21% 24,196,294
2017-01-26 2017-01-24 6.166 3,586,161 +219,606 0.20% 22,112,079
2017-01-25 2017-01-23 6.000 3,366,555 +5,430 0.19% 20,199,989
2017-01-24 2017-01-20 6.017 3,361,125 +37,405 0.19% 20,223,119
2017-01-23 2017-01-19 6.066 3,323,720 +120,059 0.19% 20,163,335
2017-01-20 2017-01-18 6.066 3,203,661 +97,134 0.18% 19,434,998
2017-01-19 2017-01-17 5.950 3,106,527 +22,323 0.17% 18,485,297
2017-01-18 2017-01-16 5.984 3,084,204 -36,803 0.17% 18,454,707
2017-01-17 2017-01-13 6.116 3,121,007 +36,199 0.17% 19,088,771
2017-01-16 2017-01-12 6.083 3,084,808 +102,302 0.17% 18,765,108
2017-01-13 2017-01-11 6.116 2,982,506 -24,167 0.17% 18,241,668
2017-01-12 2017-01-10 6.083 3,006,673 -71,191 0.17% 18,289,807
2017-01-11 2017-01-09 6.033 3,077,864 -5,430 0.17% 18,569,819
2017-01-10 2017-01-06 6.000 3,083,294 +70,588 0.17% 18,500,368
2017-01-09 2017-01-05 6.017 3,012,706 -57,315 0.17% 18,126,762
2017-01-06 2017-01-04 5.934 3,070,021 -87,481 0.17% 18,217,183
2017-01-05 2017-01-03 5.984 3,157,502 -34,389 0.18% 18,893,294
2017-01-04 2016-12-30 5.967 3,191,891 -15,082 0.18% 19,046,159
2017-01-03 2016-12-29 5.868 3,206,973 -25,943 0.18% 18,817,218
2016-12-30 2016-12-28 5.868 3,232,916 -52,488 0.18% 18,969,441
2016-12-29 2016-12-23 5.851 3,285,404 -71,191 0.18% 19,222,964
2016-12-28 2016-12-22 5.851 3,356,595 -22,323 0.19% 19,639,504
2016-12-23 2016-12-21 5.884 3,378,918 -57,315 0.19% 19,882,128
2016-12-22 2016-12-20 5.851 3,436,233 -120,662 0.19% 20,105,467
2016-12-21 2016-12-19 5.785 3,556,895 +105,469 0.20% 20,575,639
2016-12-20 2016-12-16 5.917 3,451,426 +76,750 0.19% 20,423,193
2016-12-19 2016-12-15 5.967 3,374,676 +47,059 0.19% 20,136,846
2016-12-16 2016-12-14 6.232 3,327,617 +29,562 0.19% 20,738,533
2016-12-15 2016-12-13 6.249 3,298,055 -47,662 0.18% 20,608,961
2016-12-14 2016-12-12 6.216 3,345,717 -156,258 0.19% 20,795,881
2016-12-13 2016-12-09 6.348 3,501,975 -35,596 0.20% 22,231,495
2016-12-12 2016-12-08 6.431 3,537,571 -3,619 0.20% 22,750,647
2016-12-09 2016-12-07 6.381 3,541,190 -51,282 0.20% 22,597,834
2016-12-08 2016-12-06 6.415 3,592,472 -11,463 0.20% 23,044,178
2016-12-07 2016-12-05 6.415 3,603,935 -84,597 0.20% 23,117,708
2016-12-06 2016-12-02 6.448 3,688,532 -76,018 0.21% 23,782,637
2016-12-05 2016-12-01 6.597 3,764,550 +102,564 0.21% 24,834,362
2016-12-02 2016-11-30 6.613 3,661,986 -6,034 0.21% 24,218,455
2016-12-01 2016-11-29 6.580 3,668,020 +56,712 0.21% 24,136,765
2016-11-30 2016-11-28 6.613 3,611,308 +32,579 0.20% 23,883,297
2016-11-29 2016-11-25 6.481 3,578,729 +2,413 0.20% 23,193,294
2016-11-28 2016-11-24 6.564 3,576,316 +16,290 0.20% 23,474,045
2016-11-25 2016-11-23 6.564 3,560,026 +13,272 0.20% 23,367,121
2016-11-24 2016-11-22 6.564 3,546,754 +228,053 0.20% 23,280,007
2016-11-23 2016-11-21 6.547 3,318,701 +401,204 0.19% 21,728,116
2016-11-22 2016-11-18 6.564 2,917,497 -101,960 0.16% 19,149,721
2016-11-21 2016-11-17 6.431 3,019,457 +8,446 0.17% 19,418,578
2016-11-18 2016-11-16 6.381 3,011,011 +43,439 0.17% 19,214,537
2016-11-17 2016-11-15 6.531 2,967,572 -16,290 0.17% 19,380,025
2016-11-16 2016-11-14 6.315 2,983,862 +39,215 0.17% 18,843,456
2016-11-15 2016-11-11 6.398 2,944,647 +604 0.17% 18,839,848
2016-11-14 2016-11-10 6.514 2,944,043 -29,563 0.17% 19,177,569
2016-11-11 2016-11-09 6.398 2,973,606 -130,919 0.17% 19,025,128
2016-11-10 2016-11-08 6.580 3,104,525 -59,728 0.17% 20,428,784
2016-11-09 2016-11-07 6.663 3,164,253 +85,067 0.18% 21,084,054
2016-11-08 2016-11-04 7.061 3,079,186 -68,175 0.17% 21,742,145
2016-11-07 2016-11-03 7.044 3,147,361 -123,466 0.18% 22,171,361
2016-11-04 2016-11-02 7.028 3,270,827 -119,456 0.18% 22,986,894
2016-11-03 2016-11-01 7.094 3,390,283 -75,414 0.19% 24,051,190
2016-11-02 2016-10-31 6.978 3,465,697 -40,451 0.19% 24,184,078
2016-11-01 2016-10-28 6.995 3,506,148 -18,071 0.20% 24,524,466
2016-10-31 2016-10-27 7.044 3,524,219 -185,217 0.20% 24,826,110
2016-10-28 2016-10-26 7.194 3,709,436 -179,184 0.21% 26,684,217
2016-10-27 2016-10-25 7.177 3,888,620 -177,374 0.22% 27,908,742
2016-10-26 2016-10-24 7.144 4,065,994 -356,559 0.23% 29,046,972
2016-10-25 2016-10-20 6.912 4,422,553 -119,456 0.25% 30,567,925
2016-10-24 2016-10-19 6.862 4,542,009 -77,827 0.25% 31,167,731
2016-10-20 2016-10-18 6.895 4,619,836 -19,374 0.26% 31,854,937
2016-10-19 2016-10-17 6.829 4,639,210 -214,712 0.26% 31,680,943
2016-10-18 2016-10-14 6.928 4,853,922 -46,120 0.27% 33,629,928
2016-10-17 2016-10-13 6.846 4,900,042 -171,341 0.28% 33,543,371
2016-10-14 2016-10-12 6.912 5,071,383 -102,563 0.29% 35,052,526
2016-10-13 2016-10-11 6.995 5,173,946 -73,001 0.29% 36,190,218
2016-10-12 2016-10-07 7.094 5,246,947 +13,876 0.30% 37,222,651
2016-10-11 2016-10-06 7.144 5,233,071 +88,687 0.30% 37,384,429
2016-10-07 2016-10-05 7.111 5,144,384 -198,490 0.29% 36,580,322
2016-10-06 2016-10-04 7.028 5,342,874 +3,017 0.30% 37,548,937
2016-10-05 2016-10-03 6.978 5,339,857 -73,859 0.30% 37,262,207
2016-10-04 2016-09-30 7.011 5,413,716 -136,349 0.31% 37,957,071
2016-10-03 2016-09-29 7.127 5,550,065 -82,401 0.31% 39,557,003
2016-09-30 2016-09-28 7.061 5,632,466 -18,099 0.32% 39,770,865
2016-09-29 2016-09-27 7.111 5,650,565 -32,579 0.32% 40,179,638
2016-09-28 2016-09-26 7.094 5,683,144 -159,275 0.32% 40,317,100
2016-09-27 2016-09-23 7.127 5,842,419 -55,505 0.33% 41,640,699
2016-09-26 2016-09-22 7.094 5,897,924 -120,059 0.33% 41,840,782
2016-09-23 2016-09-21 7.061 6,017,983 -45,852 0.34% 42,493,002
2016-09-22 2016-09-20 6.978 6,063,835 +87,481 0.34% 42,314,219
2016-09-21 2016-09-19 6.928 5,976,354 +162,291 0.34% 41,406,589
2016-09-20 2016-09-15 6.928 5,814,063 +113,423 0.33% 40,282,171
2016-09-19 2016-09-14 6.812 5,700,640 +158,672 0.32% 38,834,909
2016-09-15 2016-09-13 6.796 5,541,968 +231,069 0.31% 37,662,117
2016-09-14 2016-09-12 6.862 5,310,899 +428,352 0.30% 36,443,933
2016-09-13 2016-09-09 7.344 4,882,547 +258,822 0.28% 35,856,147
2016-09-12 2016-09-08 7.394 4,623,725 +151,789 0.26% 34,187,997
2016-09-09 2016-09-07 7.377 4,471,936 +90,060 0.26% 32,990,685
2016-09-08 2016-09-06 7.377 4,381,876 +149,107 0.25% 32,326,287
2016-09-07 2016-09-05 7.428 4,232,769 +537,380 0.24% 31,439,191
2016-09-06 2016-09-02 7.293 3,695,389 +79,921 0.21% 26,952,093
2016-09-05 2016-09-01 7.411 3,615,468 -39,364 0.21% 26,793,526
2016-09-02 2016-08-31 7.126 3,654,832 +107,953 0.21% 26,043,504
2016-09-01 2016-08-30 7.176 3,546,879 +597 0.20% 25,452,662
2016-08-31 2016-08-29 7.193 3,546,282 +5,964 0.20% 25,507,837
2016-08-30 2016-08-26 7.193 3,540,318 -57,257 0.20% 25,464,939
2016-08-29 2016-08-25 7.092 3,597,575 +13,122 0.21% 25,514,866
2016-08-26 2016-08-24 7.193 3,584,453 +48,310 0.21% 25,782,395
2016-08-25 2016-08-23 7.176 3,536,143 +166,403 0.20% 25,375,620
2016-08-24 2016-08-22 6.891 3,369,740 -90,657 0.19% 23,221,020
2016-08-23 2016-08-19 6.958 3,460,397 -63,221 0.20% 24,077,816
2016-08-22 2016-08-18 6.774 3,523,618 +16,700 0.20% 23,867,848
2016-08-19 2016-08-17 6.640 3,506,918 +13,121 0.20% 23,284,337
2016-08-18 2016-08-16 6.623 3,493,797 +66,204 0.20% 23,138,640
2016-08-17 2016-08-15 6.707 3,427,593 +49,503 0.20% 22,987,530
2016-08-16 2016-08-12 6.707 3,378,090 -22,068 0.19% 22,655,533
2016-08-15 2016-08-11 6.673 3,400,158 -141,949 0.19% 22,689,517
2016-08-12 2016-08-10 6.640 3,542,107 +39,960 0.20% 23,517,975
2016-08-11 2016-08-09 6.707 3,502,147 +98,411 0.20% 23,487,535
2016-08-10 2016-08-08 6.623 3,403,736 +48,310 0.19% 22,542,186
2016-08-09 2016-08-05 6.623 3,355,426 +13,718 0.19% 22,222,240
2016-08-08 2016-08-04 6.623 3,341,708 +49,504 0.19% 22,131,389
2016-08-05 2016-08-03 6.572 3,292,204 +39,364 0.19% 21,637,938
2016-08-04 2016-08-01 6.723 3,252,840 +30,417 0.19% 21,870,069
2016-08-03 2016-07-29 6.572 3,222,423 +42,943 0.18% 21,179,304
2016-08-01 2016-07-28 6.707 3,179,480 +109,953 0.18% 21,323,533
2016-07-29 2016-07-27 6.740 3,069,527 +63,011 0.18% 20,689,052
2016-07-28 2016-07-26 6.807 3,006,516 +4,588 0.17% 20,465,984
2016-07-27 2016-07-25 6.774 3,001,928 -72,186 0.17% 20,334,088
2016-07-26 2016-07-22 6.740 3,074,114 +29,821 0.18% 20,719,969
2016-07-25 2016-07-21 6.790 3,044,293 +126,443 0.17% 20,672,097
2016-07-22 2016-07-20 6.807 2,917,850 +63,817 0.17% 19,862,416
2016-07-21 2016-07-19 6.707 2,854,033 +5,965 0.16% 19,140,887
2016-07-20 2016-07-18 6.891 2,848,068 +18,489 0.16% 19,626,156
2016-07-19 2016-07-15 6.807 2,829,579 -1,789 0.16% 19,261,537
2016-07-18 2016-07-14 6.572 2,831,368 -31,611 0.16% 18,609,104
2016-07-15 2016-07-13 6.321 2,862,979 +65,010 0.16% 18,096,833
2016-07-14 2016-07-12 6.153 2,797,969 -18,742 0.16% 17,216,784
2016-07-13 2016-07-11 6.321 2,816,711 +131,434 0.16% 17,804,374
2016-07-12 2016-07-08 6.153 2,685,277 -104,971 0.16% 16,523,355
2016-07-11 2016-07-07 6.237 2,790,248 +116,303 0.16% 17,403,188
2016-07-08 2016-07-06 6.371 2,673,945 -118,688 0.16% 17,036,451
2016-07-07 2016-07-05 6.287 2,792,633 +6,560 0.16% 17,558,532
2016-07-06 2016-07-04 6.405 2,786,073 +63,221 0.16% 17,844,276
2016-07-05 2016-06-30 6.438 2,722,852 +11,333 0.16% 17,530,663
2016-07-04 2016-06-29 6.321 2,711,519 -122,268 0.16% 17,139,458
2016-06-30 2016-06-28 6.170 2,833,787 +13,718 0.17% 17,484,696
2016-06-29 2016-06-27 6.237 2,820,069 -53,082 0.17% 17,589,186
2016-06-28 2016-06-24 6.254 2,873,151 -44,732 0.17% 17,968,439
2016-06-27 2016-06-23 6.405 2,917,883 -39,364 0.17% 18,688,494
2016-06-24 2016-06-22 6.170 2,957,247 -350,699 0.17% 18,246,455
2016-06-23 2016-06-21 6.254 3,307,946 -13,121 0.20% 20,687,610
2016-06-22 2016-06-20 6.153 3,321,067 -78,728 0.20% 20,435,571
2016-06-21 2016-06-17 5.667 3,399,795 -33,400 0.20% 19,266,929
2016-06-20 2016-06-16 5.432 3,433,195 -10,139 0.20% 18,650,331
2016-06-17 2016-06-15 5.499 3,443,334 +97,217 0.20% 18,936,341
2016-06-16 2016-06-14 5.516 3,346,117 -55,467 0.20% 18,457,807
2016-06-15 2016-06-13 5.684 3,401,584 +5,368 0.20% 19,334,100
2016-06-14 2016-06-10 5.852 3,396,216 -66,800 0.20% 19,873,017
2016-06-13 2016-06-08 6.002 3,463,016 +61,432 0.20% 20,786,463
2016-06-10 2016-06-07 6.086 3,401,584 +127,635 0.20% 20,702,886
2016-06-08 2016-06-06 6.069 3,273,949 -94,235 0.19% 19,871,175
2016-06-07 2016-06-03 6.086 3,368,184 -60,240 0.20% 20,499,606
2016-06-06 2016-06-02 6.495 3,428,424 +5,434 0.20% 22,268,630
2016-06-03 2016-06-01 6.478 3,422,990 +477,879 0.20% 22,174,046
2016-06-02 2016-05-31 6.565 2,945,111 -11,547 0.18% 19,333,416
2016-06-01 2016-05-30 6.599 2,956,658 +12,124 0.18% 19,511,640
2016-05-31 2016-05-27 6.565 2,944,534 -140,935 0.18% 19,329,628
2016-05-30 2016-05-26 6.547 3,085,469 +27,135 0.19% 20,201,364
2016-05-27 2016-05-25 6.547 3,058,334 +30,599 0.19% 20,023,704
2016-05-26 2016-05-24 6.565 3,027,735 -319,269 0.18% 19,875,808
2016-05-25 2016-05-23 6.495 3,347,004 +607,940 0.20% 21,739,783
2016-05-24 2016-05-20 6.495 2,739,064 +343,629 0.17% 17,791,033
2016-05-23 2016-05-19 6.374 2,395,435 +27,135 0.15% 15,268,625
2016-05-20 2016-05-18 6.322 2,368,300 -57,734 0.14% 14,972,602
2016-05-19 2016-05-17 6.287 2,426,034 +9,815 0.15% 15,253,560
2016-05-18 2016-05-16 6.097 2,416,219 -8,660 0.15% 14,731,490
2016-05-17 2016-05-13 6.201 2,424,879 -5,774 0.15% 15,036,294
2016-05-16 2016-05-12 6.339 2,430,653 -224,585 0.15% 15,408,904
2016-05-13 2016-05-11 6.270 2,655,238 +130,479 0.16% 16,648,677
2016-05-12 2016-05-10 6.201 2,524,759 +598,702 0.15% 15,655,634
2016-05-11 2016-05-09 6.287 1,926,057 +196,873 0.12% 12,109,981
2016-05-10 2016-05-06 6.062 1,729,184 +56,002 0.11% 10,482,792
2016-05-09 2016-05-05 6.287 1,673,182 +57,157 0.10% 10,520,043
2016-05-06 2016-05-04 6.374 1,616,025 +32,331 0.10% 10,300,626
2016-05-05 2016-05-03 6.235 1,583,694 +105,654 0.10% 9,875,100
2016-05-04 2016-04-29 6.513 1,478,040 -152,996 0.09% 9,625,909
2016-05-03 2016-04-28 6.582 1,631,036 +110,272 0.10% 10,735,317
2016-04-29 2016-04-27 6.565 1,520,764 -31,176 0.09% 9,983,176
2016-04-28 2016-04-26 6.513 1,551,940 -10,970 0.09% 10,107,191
2016-04-27 2016-04-25 6.617 1,562,910 -17,320 0.10% 10,341,060
2016-04-26 2016-04-22 6.547 1,580,230 -72,745 0.10% 10,346,175
2016-04-25 2016-04-21 6.443 1,652,975 +23,671 0.10% 10,650,670
2016-04-22 2016-04-20 6.443 1,629,304 +790,180 0.10% 10,498,150
2016-04-21 2016-04-19 6.305 839,124 -106,808 0.05% 5,290,482
2016-04-20 2016-04-18 6.201 945,932 +157,872 0.06% 5,865,576
2016-04-19 2016-04-15 6.201 788,060 -50,931 0.05% 4,886,636
2016-04-18 2016-04-14 6.270 838,991 -32,207 0.05% 5,260,579
2016-04-15 2016-04-13 6.409 871,198 +64,663 0.05% 5,583,240
2016-04-14 2016-04-12 6.114 806,535 +5,773 0.05% 4,931,348
2016-04-13 2016-04-11 6.028 800,762 +57,734 0.05% 4,826,701
2016-04-12 2016-04-08 6.045 743,028 -6,928 0.05% 4,491,572
2016-04-11 2016-04-07 5.976 749,956 +7,505 0.05% 4,481,492
2016-04-08 2016-04-06 6.010 742,451 -27,712 0.05% 4,462,364
2016-04-07 2016-04-05 5.802 770,163 -30,799 0.05% 4,468,844
2016-04-06 2016-04-01 5.699 800,962 +92,952 0.05% 4,564,314
2016-04-05 2016-03-31 5.924 708,010 +292,134 0.04% 4,194,046
2016-04-01 2016-03-30 5.699 415,876 +101,035 0.03% 2,369,886
2016-03-31 2016-03-29 5.664 314,841 -771,385 0.02% 1,783,227
2016-03-30 2016-03-24 5.491 1,086,226 +78,518 0.07% 5,964,131
2016-03-29 2016-03-23 5.456 1,007,708 +89,488 0.06% 5,498,104
2016-03-24 2016-03-22 5.110 918,220 +19,629 0.06% 4,691,767
2016-03-23 2016-03-21 5.162 898,591 -8,660 0.05% 4,638,163
2016-03-22 2016-03-18 5.196 907,251 -28,867 0.06% 4,714,291
2016-03-21 2016-03-17 5.058 936,118 -6,928 0.06% 4,734,577
2016-03-18 2016-03-16 5.023 943,046 -8,083 0.06% 4,736,948
2016-03-17 2016-03-15 5.023 951,129 -4,041 0.06% 4,777,549
2016-03-16 2016-03-14 5.092 955,170 -8,660 0.06% 4,864,024
2016-03-15 2016-03-11 5.023 963,830 +82,560 0.06% 4,841,346
2016-03-14 2016-03-10 4.988 881,270 -21,939 0.05% 4,396,116
2016-03-11 2016-03-09 5.040 903,209 +19,052 0.06% 4,552,490
2016-03-10 2016-03-08 5.058 884,157 +15,011 0.05% 4,471,775
2016-03-09 2016-03-07 5.162 869,146 +8,660 0.05% 4,486,180
2016-03-08 2016-03-04 5.196 860,486 -577 0.05% 4,471,289
2016-03-07 2016-03-03 5.127 861,063 -19,630 0.05% 4,414,630
2016-03-04 2016-03-02 5.006 880,693 -19,052 0.05% 4,408,492
2016-03-03 2016-03-01 4.798 899,745 -8,660 0.05% 4,316,850
2016-03-02 2016-02-29 4.763 908,405 -6,351 0.06% 4,326,931
2016-03-01 2016-02-26 4.798 914,756 +5,773 0.06% 4,388,870
2016-02-29 2016-02-25 4.659 908,983 -10,969 0.06% 4,235,218
2016-02-26 2016-02-24 4.763 919,952 -22,517 0.06% 4,381,931
2016-02-25 2016-02-23 4.798 942,469 +17,898 0.06% 4,521,833
2016-02-24 2016-02-22 4.798 924,571 +21,362 0.06% 4,435,961
2016-02-23 2016-02-19 4.677 903,209 +18,475 0.06% 4,223,959
2016-02-22 2016-02-18 4.677 884,734 +9,814 0.05% 4,137,559
2016-02-19 2016-02-17 4.555 874,920 +21,939 0.05% 3,985,583
2016-02-18 2016-02-16 4.486 852,981 +21,939 0.05% 3,826,545
2016-02-17 2016-02-15 4.469 831,042 +9,238 0.05% 3,713,731
2016-02-16 2016-02-12 4.296 821,804 -12,704 0.05% 3,530,105
2016-02-15 2016-02-11 4.417 834,508 -4,041 0.05% 3,685,856
2016-02-12 2016-02-05 4.607 838,549 -30,022 0.05% 3,863,472
2016-02-11 2016-02-04 4.625 868,571 -4,619 0.05% 4,016,838
2016-02-05 2016-02-03 4.659 873,190 -42,723 0.05% 4,068,448
2016-02-04 2016-02-02 4.729 915,913 +14,433 0.06% 4,330,964
2016-02-03 2016-02-01 4.659 901,480 -39,836 0.05% 4,200,259
2016-02-02 2016-01-29 4.763 941,316 +34,640 0.06% 4,483,693
2016-02-01 2016-01-28 4.590 906,676 +21,362 0.06% 4,161,651
2016-01-29 2016-01-27 4.503 885,314 -9,815 0.05% 3,986,928
2016-01-28 2016-01-26 4.417 895,129 -35,218 0.05% 3,953,607
2016-01-27 2016-01-25 4.642 930,347 -245,904 0.06% 4,318,645
2016-01-26 2016-01-22 4.573 1,176,251 -148,376 0.07% 5,378,630
2016-01-25 2016-01-21 4.521 1,324,627 -262,279 0.08% 5,988,276
2016-01-22 2016-01-20 4.677 1,586,906 -46,765 0.10% 7,421,346
2016-01-21 2016-01-19 4.884 1,633,671 +23,671 0.10% 7,979,606
2016-01-20 2016-01-18 4.781 1,610,000 -28,867 0.10% 7,696,667
2016-01-19 2016-01-15 4.850 1,638,867 +10,970 0.10% 7,948,212
2016-01-18 2016-01-14 5.023 1,627,897 -38,682 0.10% 8,176,974
2016-01-15 2016-01-13 5.144 1,666,579 -55,425 0.10% 8,573,340
2016-01-14 2016-01-12 5.127 1,722,004 -39,836 0.11% 8,828,635
2016-01-13 2016-01-11 5.196 1,761,840 -105,654 0.11% 9,154,939
2016-01-12 2016-01-08 5.317 1,867,494 +5,774 0.11% 9,930,367
2016-01-11 2016-01-07 5.404 1,861,720 -95,839 0.11% 10,060,896
2016-01-08 2016-01-06 5.421 1,957,559 +577 0.12% 10,612,725
2016-01-07 2016-01-05 5.404 1,956,982 -295,598 0.12% 10,575,700
2016-01-06 2016-01-04 5.525 2,252,580 -150,686 0.14% 12,446,253
2016-01-05 2015-12-31 5.785 2,403,266 -69,281 0.15% 13,903,240
2016-01-04 2015-12-29 5.785 2,472,547 +15,011 0.15% 14,304,041
2015-12-30 2015-12-28 5.820 2,457,536 -6,928 0.15% 14,302,333
2015-12-29 2015-12-24 5.768 2,464,464 -27,135 0.15% 14,214,593
2015-12-28 2015-12-22 5.785 2,491,599 -50,229 0.15% 14,414,259
2015-12-23 2015-12-21 5.664 2,541,828 -50,229 0.16% 14,396,656
2015-12-22 2015-12-18 5.543 2,592,057 -164,542 0.16% 14,366,873
2015-12-21 2015-12-17 5.577 2,756,599 -87,756 0.17% 15,374,365
2015-12-18 2015-12-16 5.491 2,844,355 -2,886 0.17% 15,617,473
2015-12-17 2015-12-15 5.421 2,847,241 -44,456 0.17% 15,436,054
2015-12-16 2015-12-14 5.491 2,891,697 +2,310 0.18% 15,877,414
2015-12-15 2015-12-11 5.508 2,889,387 +60,043 0.18% 15,914,777
2015-12-14 2015-12-10 5.525 2,829,344 +162,810 0.17% 15,633,066
2015-12-11 2015-12-09 5.577 2,666,534 +57,157 0.16% 14,872,046
2015-12-10 2015-12-08 5.664 2,609,377 +322,156 0.16% 14,779,247
2015-12-09 2015-12-07 5.681 2,287,221 -102,247 0.14% 12,994,204
2015-12-08 2015-12-04 5.681 2,389,468 +11,028 0.15% 13,575,092
2015-12-07 2015-12-03 5.785 2,378,440 +77,941 0.15% 13,759,618
2015-12-04 2015-12-02 5.958 2,300,499 +299,639 0.14% 13,707,183
2015-12-03 2015-12-01 5.889 2,000,860 +117,201 0.12% 11,783,202
2015-12-02 2015-11-30 5.802 1,883,659 +1,025,934 0.11% 10,929,865
2015-12-01 2015-11-27 5.854 857,725 +357,374 0.05% 5,021,489
2015-11-30 2015-11-26 5.802 500,351 -10,985 0.03% 2,903,269
2015-11-27 2015-11-25 5.785 511,336 -249,420 0.03% 2,958,152
2015-11-26 2015-11-24 5.612 760,756 +665,096 0.05% 4,269,314
2015-11-25 2015-11-23 5.439 95,660 -428,387 0.01% 520,269
2015-11-24 2015-11-20 5.508 524,047 -28,867 0.03% 2,886,457
2015-11-23 2015-11-19 5.404 552,914 +71,591 0.03% 2,987,995
2015-11-20 2015-11-18 5.248 481,323 -441,666 0.03% 2,526,079
2015-11-19 2015-11-17 5.369 922,989 -94,107 0.06% 4,955,939
2015-11-18 2015-11-16 5.317 1,017,096 -29,444 0.06% 5,408,390
2015-11-17 2015-11-13 5.456 1,046,540 +127,592 0.06% 5,709,974
2015-11-16 2015-11-12 5.629 918,948 +27,135 0.06% 5,172,994
2015-11-13 2015-11-11 5.543 891,813 -7,505 0.05% 4,943,010
2015-11-12 2015-11-10 5.595 899,318 -18,475 0.05% 5,031,338
2015-11-11 2015-11-09 5.820 917,793 -9,815 0.06% 5,341,359
2015-11-10 2015-11-06 5.872 927,608 +4,042 0.06% 5,446,680
2015-11-09 2015-11-05 5.924 923,566 -4,042 0.06% 5,470,938
2015-11-06 2015-11-04 5.976 927,608 -131,056 0.06% 5,543,082
2015-11-05 2015-11-03 5.889 1,058,664 +7,505 0.06% 6,234,545
2015-11-04 2015-11-02 5.820 1,051,159 -1,154 0.06% 6,117,520
2015-11-03 2015-10-30 5.820 1,052,313 -1,732 0.06% 6,124,236
2015-11-02 2015-10-29 5.889 1,054,045 -5,196 0.06% 6,207,344
2015-10-30 2015-10-28 5.958 1,059,241 -25,981 0.06% 6,311,331
2015-10-29 2015-10-27 5.941 1,085,222 -14,433 0.07% 6,447,338
2015-10-28 2015-10-26 5.958 1,099,655 -23,094 0.07% 6,552,132
2015-10-27 2015-10-23 5.906 1,122,749 -13,856 0.07% 6,631,393
2015-10-26 2015-10-22 5.872 1,136,605 -2,887 0.07% 6,673,858
2015-10-23 2015-10-20 5.924 1,139,492 +6,351 0.07% 6,750,021
2015-10-22 2015-10-19 6.010 1,133,141 -20,784 0.07% 6,810,534
2015-10-20 2015-10-16 6.028 1,153,925 +26,028 0.07% 6,955,439
2015-10-19 2015-10-15 6.218 1,127,897 +6,351 0.07% 7,013,448
2015-10-16 2015-10-14 6.045 1,121,546 +9,815 0.07% 6,779,696
2015-10-15 2015-10-13 6.062 1,111,731 +24,826 0.07% 6,739,621
2015-10-14 2015-10-12 6.028 1,086,905 +16,165 0.07% 6,551,467
2015-10-13 2015-10-09 6.062 1,070,740 -6,928 0.07% 6,491,122
2015-10-12 2015-10-08 6.080 1,077,668 -23,094 0.07% 6,551,788
2015-10-09 2015-10-07 6.010 1,100,762 +8,083 0.07% 6,615,926
2015-10-08 2015-10-06 5.681 1,092,679 -5,773 0.07% 6,207,749
2015-10-07 2015-10-05 5.681 1,098,452 -4,042 0.07% 6,240,547
2015-10-06 2015-10-02 5.508 1,102,494 +10,393 0.07% 6,072,550
2015-10-05 2015-09-30 5.335 1,092,101 -19,597 0.07% 5,826,144
2015-10-02 2015-09-29 5.352 1,111,698 -12,702 0.07% 5,949,946
2015-09-30 2015-09-25 5.629 1,124,400 +578 0.07% 6,329,537
2015-09-29 2015-09-24 5.543 1,123,822 -5,774 0.07% 6,228,955
2015-09-25 2015-09-23 5.577 1,129,596 +21,939 0.07% 6,300,090
2015-09-24 2015-09-22 5.664 1,107,657 +5,196 0.07% 6,273,657
2015-09-23 2015-09-21 5.647 1,102,461 -577 0.07% 6,225,132
2015-09-22 2015-09-18 5.612 1,103,038 +40,991 0.07% 6,190,179
2015-09-21 2015-09-17 5.491 1,062,047 -13,735 0.07% 5,831,372
2015-09-18 2015-09-16 5.491 1,075,782 +4,041 0.07% 5,906,786
2015-09-17 2015-09-15 5.387 1,071,741 +36,950 0.07% 5,773,218
2015-09-16 2015-09-14 5.629 1,034,791 -5,196 0.06% 5,825,104
2015-09-15 2015-09-11 5.786 1,039,987 -23,094 0.06% 6,017,865
2015-09-14 2015-09-10 5.804 1,063,081 +12,176 0.07% 6,170,195
2015-09-11 2015-09-09 5.998 1,050,905 -15,351 0.07% 6,302,842
2015-09-10 2015-09-08 5.769 1,066,256 +10,803 0.07% 6,151,116
2015-09-09 2015-09-07 5.646 1,055,453 +44,348 0.07% 5,958,851
2015-09-08 2015-09-04 5.769 1,011,105 +15,920 0.06% 5,832,956
2015-09-07 2015-09-02 5.874 995,185 +36,957 0.06% 5,846,136
2015-09-04 2015-09-01 5.998 958,228 +45,485 0.06% 5,747,008
2015-09-02 2015-08-31 6.156 912,743 +63,111 0.06% 5,618,691
2015-09-01 2015-08-28 6.138 849,632 -38,094 0.05% 5,215,247
2015-08-31 2015-08-27 6.191 887,726 +58,562 0.06% 5,495,917
2015-08-28 2015-08-26 5.927 829,164 -16,488 0.05% 4,914,609
2015-08-27 2015-08-25 5.962 845,652 +30,703 0.05% 5,042,083
2015-08-26 2015-08-24 6.068 814,949 +181,561 0.05% 4,945,021
2015-08-25 2015-08-21 6.683 633,388 +62,543 0.04% 4,233,232
2015-08-24 2015-08-20 6.912 570,845 -15,807 0.04% 3,945,748
2015-08-21 2015-08-19 7.211 586,652 -39,799 0.04% 4,230,415
2015-08-20 2015-08-18 7.317 626,451 +36,388 0.04% 4,583,519
2015-08-19 2015-08-17 7.387 590,063 -19,331 0.04% 4,358,793
2015-08-18 2015-08-14 7.246 609,394 -36,783 0.04% 4,415,847
2015-08-17 2015-08-13 7.317 646,177 +963 0.04% 4,727,847
2015-08-14 2015-08-12 7.299 645,214 +6,823 0.04% 4,709,453
2015-08-13 2015-08-11 7.633 638,391 -11,372 0.04% 4,872,985
2015-08-12 2015-08-10 7.739 649,763 +7,392 0.04% 5,028,359
2015-08-11 2015-08-07 7.668 642,371 +15,920 0.04% 4,925,962
2015-08-10 2015-08-06 7.545 626,451 +3,411 0.04% 4,726,754
2015-08-07 2015-08-05 7.580 623,040 +5,686 0.04% 4,722,933
2015-08-06 2015-08-04 7.598 617,354 +21,037 0.04% 4,690,689
2015-08-05 2015-08-03 7.563 596,317 +31,839 0.04% 4,509,872
2015-08-04 2015-07-31 7.510 564,478 -79,599 0.04% 4,239,294
2015-08-03 2015-07-30 7.475 644,077 +9,097 0.04% 4,814,435
2015-07-31 2015-07-29 7.440 634,980 +59,415 0.04% 4,724,099
2015-07-30 2015-07-28 7.440 575,565 +76,711 0.04% 4,282,066
2015-07-29 2015-07-27 7.475 498,854 -5,581 0.03% 3,728,902
2015-07-28 2015-07-24 7.739 504,435 -9,339 0.03% 3,903,700
2015-07-27 2015-07-23 7.844 513,774 -8,529 0.03% 4,030,191
2015-07-24 2015-07-22 7.633 522,303 -1,974,616 0.03% 3,986,859
2015-07-23 2015-07-21 7.651 2,496,919 -54,583 0.16% 19,103,472
2015-07-22 2015-07-20 7.510 2,551,502 -41,138 0.16% 19,162,069
2015-07-21 2015-07-17 7.387 2,592,640 +28,428 0.16% 19,151,823
2015-07-20 2015-07-16 7.422 2,564,212 -16,488 0.16% 19,032,024
2015-07-17 2015-07-15 7.475 2,580,700 +3,411 0.16% 19,290,570
2015-07-16 2015-07-14 7.510 2,577,289 +569 0.16% 19,355,732
2015-07-15 2015-07-13 7.475 2,576,720 -26,154 0.16% 19,260,819
2015-07-14 2015-07-10 7.334 2,602,874 +92,676 0.16% 19,090,082
2015-07-13 2015-07-09 7.035 2,510,198 +24,448 0.16% 17,659,832
2015-07-10 2015-07-08 6.683 2,485,750 -125,653 0.16% 16,613,443
2015-07-09 2015-07-07 7.088 2,611,403 -59,131 0.16% 18,509,622
2015-07-08 2015-07-06 7.141 2,670,534 -48,328 0.17% 19,069,651
2015-07-07 2015-07-03 7.246 2,718,862 +7,391 0.17% 19,701,667
2015-07-06 2015-07-02 7.352 2,711,471 +96,657 0.17% 19,934,248
2015-07-03 2015-06-30 7.194 2,614,814 -30,134 0.17% 18,809,736
2015-07-02 2015-06-29 7.211 2,644,948 -11,940 0.17% 19,073,026
2015-06-30 2015-06-26 7.475 2,656,888 +20,468 0.17% 19,860,070
2015-06-29 2015-06-25 7.633 2,636,420 +9,097 0.17% 20,124,399
2015-06-26 2015-06-24 7.651 2,627,323 -5,117 0.17% 20,101,170
2015-06-25 2015-06-23 7.616 2,632,440 -2,843 0.17% 20,047,720
2015-06-24 2015-06-22 7.563 2,635,283 -56,743 0.17% 19,930,322
2015-06-23 2015-06-19 7.580 2,692,026 -6,187,367 0.17% 20,406,810
2015-06-22 2015-06-18 7.598 8,879,393 +19,331 0.56% 67,466,103
2015-06-19 2015-06-17 7.580 8,860,062 +25,585 0.56% 67,163,394
2015-06-18 2015-06-16 7.545 8,834,477 -98,989 0.56% 66,658,684
2015-06-17 2015-06-15 7.704 8,933,466 +15,920 0.56% 68,819,688
2015-06-16 2015-06-12 7.989 8,917,546 +8,201,574 0.56% 71,242,667
2015-06-15 2015-06-11 7.863 715,972 +530,980 0.05% 5,629,753
2015-06-12 2015-06-10 7.809 184,992 -41,932 0.01% 1,444,623
2015-06-11 2015-06-09 7.953 226,924 -21,675 0.01% 1,804,740
2015-06-10 2015-06-08 8.205 248,599 +6,114 0.02% 2,039,746
2015-06-09 2015-06-05 8.241 242,485 -11,671 0.02% 1,998,307
2015-06-08 2015-06-04 8.241 254,156 -9,448 0.02% 2,094,487
2015-06-05 2015-06-03 8.331 263,604 +12,782 0.02% 2,196,063
2015-06-04 2015-06-02 8.349 250,822 -13,338 0.02% 2,094,091
2015-06-03 2015-06-01 8.457 264,160 -27,232 0.02% 2,233,967
2015-06-02 2015-05-29 8.493 291,392 -33,346 0.02% 2,474,751
2015-06-01 2015-05-28 8.475 324,738 -30,011 0.02% 2,752,110
2015-05-29 2015-05-27 8.529 354,749 +43,347 0.02% 3,025,599
2015-05-28 2015-05-26 8.583 311,402 -21,119 0.02% 2,672,709
2015-05-27 2015-05-22 8.547 332,521 -28,344 0.02% 2,842,003
2015-05-26 2015-05-21 8.493 360,865 -18,340 0.02% 3,064,775
2015-05-22 2015-05-20 8.457 379,205 +30,178 0.02% 3,206,888
2015-05-21 2015-05-19 8.511 349,027 +47,239 0.02% 2,970,517
2015-05-20 2015-05-18 8.493 301,788 -18,896 0.02% 2,563,042
2015-05-19 2015-05-15 8.547 320,684 -13,338 0.02% 2,740,834
2015-05-18 2015-05-14 8.529 334,022 -43,349 0.02% 2,848,822
2015-05-15 2015-05-13 8.457 377,371 -16,676 0.02% 3,191,378
2015-05-14 2015-05-12 8.493 394,047 +25,009 0.03% 3,346,585
2015-05-13 2015-05-11 8.565 369,038 -8,336 0.02% 3,160,748
2015-05-12 2015-05-08 8.583 377,374 -556 0.02% 3,238,935
2015-05-11 2015-05-07 8.349 377,930 +10,004 0.02% 3,155,304
2015-05-08 2015-05-06 8.673 367,926 -56,688 0.02% 3,190,945
2015-05-07 2015-05-05 8.691 424,614 -143,942 0.03% 3,690,229
2015-05-06 2015-05-04 8.529 568,556 -196,184 0.04% 4,849,126
2015-05-05 2015-04-30 8.079 764,740 +58,355 0.05% 6,178,343
2015-05-04 2015-04-29 8.079 706,385 +38,750 0.05% 5,706,892
2015-04-30 2015-04-28 8.025 667,635 +5,258 0.04% 5,357,791
2015-04-29 2015-04-27 8.079 662,377 -23,042 0.04% 5,351,351
2015-04-28 2015-04-24 8.043 685,419 -119,489 0.04% 5,512,841
2015-04-27 2015-04-23 7.953 804,908 +50,019 0.05% 6,401,479
2015-04-24 2015-04-22 8.079 754,889 +61,689 0.05% 6,098,756
2015-04-23 2015-04-21 8.043 693,200 -5,557 0.04% 5,575,424
2015-04-22 2015-04-20 7.863 698,757 -89,756 0.05% 5,494,390
2015-04-21 2015-04-17 8.241 788,513 +37,236 0.05% 6,498,097
2015-04-20 2015-04-16 8.205 751,277 +91,145 0.05% 6,164,201
2015-04-17 2015-04-15 8.061 660,132 +11,967 0.04% 5,321,336
2015-04-16 2015-04-14 8.097 648,165 +152,834 0.04% 5,248,195
2015-04-15 2015-04-13 8.421 495,331 -125,088 0.03% 4,171,125
2015-04-14 2015-04-10 8.133 620,419 -93,882 0.04% 5,045,862
2015-04-13 2015-04-09 7.989 714,301 +78,362 0.05% 5,706,582
2015-04-10 2015-04-08 7.521 635,939 -312,949 0.04% 4,783,035
2015-04-09 2015-04-02 7.089 948,888 -48,907 0.06% 6,727,025
2015-04-08 2015-04-01 6.945 997,795 +28,900 0.06% 6,930,115
2015-04-02 2015-03-31 6.891 968,895 +20,563 0.06% 6,677,092
2015-04-01 2015-03-30 6.855 948,332 -7,225 0.06% 6,501,255
2015-03-31 2015-03-27 6.801 955,557 -7,225 0.06% 6,499,205
2015-03-30 2015-03-26 6.837 962,782 +41,127 0.06% 6,582,993
2015-03-27 2015-03-25 6.748 921,655 -23,898 0.06% 6,218,870
2015-03-26 2015-03-24 6.604 945,553 -15,561 0.06% 6,244,013
2015-03-25 2015-03-23 6.640 961,114 +5,001 0.06% 6,381,358
2015-03-24 2015-03-20 6.568 956,113 -40,792 0.06% 6,279,339
2015-03-23 2015-03-19 6.622 996,905 +8,795 0.06% 6,601,056
2015-03-20 2015-03-18 6.478 988,110 -6,669 0.06% 6,400,585
2015-03-19 2015-03-17 6.352 994,779 +95,035 0.06% 6,318,488
2015-03-18 2015-03-16 6.460 899,744 +51,686 0.06% 5,811,995
2015-03-17 2015-03-13 6.568 848,058 +50,018 0.05% 5,569,680
2015-03-16 2015-03-12 6.604 798,040 -42,237 0.05% 5,269,902
2015-03-13 2015-03-11 6.640 840,277 -51,353 0.05% 5,579,056
2015-03-12 2015-03-10 6.712 891,630 +1,112 0.06% 5,984,190
2015-03-11 2015-03-09 6.837 890,518 -5,002 0.06% 6,088,890
2015-03-10 2015-03-06 6.909 895,520 -38,348 0.06% 6,187,545
2015-03-09 2015-03-05 6.927 933,868 +22,787 0.06% 6,469,312
2015-03-06 2015-03-04 7.017 911,081 -42,238 0.06% 6,393,423
2015-03-05 2015-03-03 7.143 953,319 +61,689 0.06% 6,809,898
2015-03-04 2015-03-02 7.017 891,630 -53,909 0.06% 6,256,927
2015-03-03 2015-02-27 7.071 945,539 +151,167 0.06% 6,686,269
2015-02-27 2015-02-25 7.017 794,372 -167,284 0.05% 5,574,429
2015-02-26 2015-02-24 7.125 961,656 +102,090 0.06% 6,852,149
2015-02-25 2015-02-23 7.143 859,566 -25,121 0.06% 6,140,187
2015-02-24 2015-02-18 7.197 884,687 +14,065 0.06% 6,367,390
2015-02-23 2015-02-16 7.143 870,622 +556 0.06% 6,219,164
2015-02-17 2015-02-13 7.197 870,066 +36,680 0.06% 6,262,158
2015-02-16 2015-02-12 7.053 833,386 +68,359 0.05% 5,878,197
2015-02-13 2015-02-11 7.107 765,027 +300,666 0.05% 5,437,330
2015-02-12 2015-02-10 7.197 464,361 +66,136 0.03% 3,342,163
2015-02-11 2015-02-09 7.197 398,225 +10,004 0.03% 2,866,159
2015-02-10 2015-02-06 7.269 388,221 +24,453 0.03% 2,822,099
2015-02-09 2015-02-05 7.197 363,768 +30,011 0.02% 2,618,161
2015-02-06 2015-02-04 7.377 333,757 -31,678 0.02% 2,462,216
2015-02-05 2015-02-03 7.413 365,435 +26,121 0.02% 2,709,064
2015-02-04 2015-02-02 7.449 339,314 -43,906 0.02% 2,527,633
2015-02-03 2015-01-30 7.539 383,220 -11,115 0.02% 2,889,176
2015-02-02 2015-01-29 7.557 394,335 -18,340 0.03% 2,980,070
2015-01-30 2015-01-28 7.593 412,675 -15,005 0.03% 3,133,520
2015-01-29 2015-01-27 7.665 427,680 -100,037 0.03% 3,278,237
2015-01-28 2015-01-26 7.467 527,717 -117,266 0.03% 3,940,588
2015-01-27 2015-01-23 7.431 644,983 -23,203 0.04% 4,793,030
2015-01-26 2015-01-22 7.377 668,186 -105,595 0.04% 4,929,389
2015-01-23 2015-01-21 7.359 773,781 +63,913 0.05% 5,694,469
2015-01-22 2015-01-20 7.233 709,868 +45,128 0.05% 5,134,705
2015-01-21 2015-01-19 7.287 664,740 +32,790 0.04% 4,844,162
2015-01-20 2015-01-16 7.503 631,950 -95,036 0.04% 4,741,662
2015-01-19 2015-01-15 7.665 726,986 -31,678 0.05% 5,572,467
2015-01-16 2015-01-14 7.629 758,664 -39,459 0.05% 5,787,982
2015-01-15 2015-01-13 7.737 798,123 +115,598 0.05% 6,175,187
2015-01-14 2015-01-12 7.593 682,525 +82,809 0.04% 5,182,542
2015-01-13 2015-01-09 7.683 599,716 +32,234 0.04% 4,607,712
2015-01-12 2015-01-08 7.593 567,482 +35,013 0.04% 4,308,999
2015-01-09 2015-01-07 7.629 532,469 +32,234 0.03% 4,062,300
2015-01-08 2015-01-06 7.665 500,235 -6,669 0.03% 3,834,383
2015-01-07 2015-01-05 7.755 506,904 -17,785 0.03% 3,931,107
2015-01-06 2015-01-02 7.953 524,689 +33,346 0.03% 4,172,882
2015-01-05 2014-12-31 7.395 491,343 +5,558 0.03% 3,633,611
2015-01-02 2014-12-29 7.359 485,785 -3,238 0.03% 3,575,026
2014-12-30 2014-12-24 7.377 489,023 +56,035 0.03% 3,607,655
2014-12-29 2014-12-22 7.197 432,988 +28,177 0.03% 3,116,361
2014-12-23 2014-12-19 7.485 404,811 -5,557 0.03% 3,030,104
2014-12-22 2014-12-18 7.377 410,368 +1,111 0.03% 3,027,396
2014-12-19 2014-12-17 7.467 409,257 -3,890 0.03% 3,056,019
2014-12-18 2014-12-16 7.557 413,147 -58,355 0.03% 3,122,236
2014-12-17 2014-12-15 7.557 471,502 +112,819 0.03% 3,563,237
2014-12-16 2014-12-12 7.755 358,683 -2,778 0.02% 2,781,633
2014-12-15 2014-12-11 7.791 361,461 -32,790 0.02% 2,816,185
2014-12-12 2014-12-10 7.881 394,251 -37,236 0.03% 3,107,125
2014-12-11 2014-12-09 7.737 431,487 -131,160 0.03% 3,338,474
2014-12-10 2014-12-08 7.917 562,647 +6,669 0.04% 4,454,516
2014-12-09 2014-12-05 8.061 555,978 +100,593 0.04% 4,481,748
2014-12-08 2014-12-04 8.043 455,385 +53,909 0.03% 3,662,672
2014-12-05 2014-12-03 8.187 401,476 -22,786 0.03% 3,286,872
2014-12-04 2014-12-02 8.313 424,262 +5,001 0.03% 3,526,858
2014-12-03 2014-12-01 8.313 419,261 +18,896 0.03% 3,485,285
2014-12-02 2014-11-28 8.331 400,365 +20,563 0.03% 3,335,408
2014-12-01 2014-11-27 8.331 379,802 +46,684 0.02% 3,164,099
2014-11-28 2014-11-26 8.493 333,118 +23,342 0.02% 2,829,124
2014-11-27 2014-11-25 8.385 309,776 +13,894 0.02% 2,597,440
2014-11-26 2014-11-24 8.529 295,882 +46,129 0.02% 2,523,531
2014-11-25 2014-11-21 8.169 249,753 +55,576 0.02% 2,040,227
2014-11-24 2014-11-20 8.133 194,177 -19,237 0.01% 1,579,240
2014-11-21 2014-11-19 8.403 213,414 +72,087 0.01% 1,793,295
2014-11-20 2014-11-18 8.475 141,327 +129,492 0.01% 1,197,727
2014-11-19 2014-11-17 8.673 11,835 -14,664 0.00% 102,642
2014-11-18 2014-11-14 8.763 26,499 +25,009 0.00% 232,204
2014-11-17 2014-11-13 8.637 1,490 +556 0.00% 12,869
2014-11-14 2014-11-12 8.637 934 +556 0.00% 8,067
2014-11-13 2014-11-11 8.853 378 -9,448 0.00% 3,346
2014-11-12 2014-11-10 8.817 9,826 -10,004 0.00% 86,633
2014-11-11 2014-11-07 8.583 19,830 -70,026 0.00% 170,197
2014-11-10 2014-11-06 8.493 89,856 +72,805 0.01% 763,134
2014-11-07 2014-11-05 8.745 17,051 +16,673 0.00% 149,107
2014-11-05 2014-11-03 8.925 378 -58,911 0.00% 3,374
2014-11-04 2014-10-31 8.745 59,289 -26,677 0.00% 518,468
2014-11-03 2014-10-30 8.349 85,966 +1,668 0.01% 717,722
2014-10-31 2014-10-29 8.367 84,298 +7,780 0.01% 705,313
2014-10-30 2014-10-28 8.061 76,518 -15,561 0.00% 616,813
2014-10-29 2014-10-27 8.061 92,079 +5,558 0.01% 742,250
2014-10-28 2014-10-24 8.151 86,521 -907 0.01% 705,231
2014-10-27 2014-10-23 8.151 87,428 +12,782 0.01% 712,624
2014-10-24 2014-10-22 8.115 74,646 -17,784 0.00% 605,752
2014-10-23 2014-10-21 8.115 92,430 -46,017 0.01% 750,069
2014-10-22 2014-10-20 8.043 138,447 -5,546 0.01% 1,113,533
2014-10-21 2014-10-17 8.205 143,993 +66,762 0.01% 1,181,457
2014-10-20 2014-10-16 8.223 77,231 -60,023 0.01% 635,067
2014-10-17 2014-10-15 8.133 137,254 -403,401 0.01% 1,116,286
2014-10-16 2014-10-14 8.115 540,655 -18,896 0.04% 4,387,414
2014-10-15 2014-10-13 7.935 559,551 -35,569 0.04% 4,440,073
2014-10-14 2014-10-10 8.079 595,120 +21,675 0.04% 4,807,981
2014-10-13 2014-10-09 8.205 573,445 -74,694 0.04% 4,705,096
2014-10-10 2014-10-08 8.115 648,139 -103,928 0.04% 5,259,646
2014-10-09 2014-10-07 8.205 752,067 -231,196 0.05% 6,170,683
2014-10-08 2014-10-06 8.151 983,263 -132,839 0.06% 8,014,561
2014-10-07 2014-10-03 7.755 1,116,102 +106,706 0.07% 8,655,517
2014-10-06 2014-09-30 7.809 1,009,396 +32,235 0.07% 7,882,485
2014-10-03 2014-09-29 7.935 977,161 +17,784 0.06% 7,753,835
2014-09-30 2014-09-26 8.097 959,377 +16,673 0.06% 7,768,079
2014-09-29 2014-09-25 8.151 942,704 +160,615 0.06% 7,683,965
2014-09-26 2014-09-24 8.115 782,089 +16,673 0.05% 6,346,650
2014-09-25 2014-09-23 8.187 765,416 -5,002 0.05% 6,266,438
2014-09-24 2014-09-22 8.241 770,418 +9,336 0.05% 6,348,977
2014-09-23 2014-09-19 8.331 761,082 -8,195,381 0.05% 6,340,511
2014-09-22 2014-09-18 8.349 8,956,463 -87,811 0.58% 74,776,711
2014-09-19 2014-09-17 8.421 9,044,274 +7,225 0.59% 76,160,784
2014-09-18 2014-09-16 8.367 9,037,049 +45,017 0.59% 75,612,123
2014-09-17 2014-09-15 8.565 8,992,032 -18,340 0.59% 77,015,234
2014-09-16 2014-09-12 8.853 9,010,372 -24,454 0.59% 79,766,340
2014-09-15 2014-09-11 9.052 9,034,826 +1,709,049 0.59% 81,779,302
2014-09-12 2014-09-10 8.961 7,325,777 +6,578,894 0.48% 65,643,976
2014-09-11 2014-09-08 8.997 746,883 +6,052 0.05% 6,719,733
2014-09-10 2014-09-05 9.088 740,831 +11,554 0.05% 6,732,609
2014-09-08 2014-09-04 9.161 729,277 +19,939 0.05% 6,680,628
2014-09-05 2014-09-03 9.324 709,338 +58,319 0.05% 6,614,010
2014-09-04 2014-09-02 9.215 651,019 +8,121 0.04% 5,999,235
2014-09-03 2014-09-01 9.233 642,898 +30,810 0.04% 5,936,084
2014-09-02 2014-08-29 9.215 612,088 +31,910 0.04% 5,640,480
2014-09-01 2014-08-28 9.161 580,178 -24,208 0.04% 5,314,789
2014-08-29 2014-08-27 9.324 604,386 +30,811 0.04% 5,635,417
2014-08-28 2014-08-26 9.415 573,575 -63,271 0.04% 5,400,255
2014-08-27 2014-08-25 9.451 636,846 +13,869 0.04% 6,019,107
2014-08-26 2014-08-22 9.670 622,977 +24,758 0.04% 6,023,902
2014-08-25 2014-08-21 9.670 598,219 -22,007 0.04% 5,784,504
2014-08-22 2014-08-20 9.760 620,226 +107,836 0.04% 6,053,667
2014-08-21 2014-08-19 9.651 512,390 -1,651 0.03% 4,945,263
2014-08-20 2014-08-18 9.324 514,041 +550 0.03% 4,793,022
2014-08-19 2014-08-15 9.433 513,491 -336,275 0.03% 4,843,892
2014-08-18 2014-08-14 9.342 849,766 +1,100 0.06% 7,938,834
2014-08-15 2014-08-13 9.470 848,666 +215,671 0.06% 8,036,534
2014-08-14 2014-08-12 9.342 632,995 -62,435 0.04% 5,913,678
2014-08-13 2014-08-11 9.088 695,430 +137,546 0.05% 6,320,009
2014-08-12 2014-08-08 9.251 557,884 +3,852 0.04% 5,161,263
2014-08-11 2014-08-07 9.706 554,032 +103,434 0.04% 5,377,376
2014-08-08 2014-08-06 9.851 450,598 +4,951 0.03% 4,438,976
2014-08-07 2014-08-05 10.015 445,647 -20,907 0.03% 4,463,102
2014-08-06 2014-08-04 10.051 466,554 -2,200 0.03% 4,689,444
2014-08-05 2014-08-01 10.124 468,754 -8,253 0.03% 4,745,636
2014-08-04 2014-07-31 10.342 477,007 +10,453 0.03% 4,933,229
2014-08-01 2014-07-30 10.233 466,554 +18,707 0.03% 4,774,244
2014-07-31 2014-07-29 10.524 447,847 +13,204 0.03% 4,713,055
2014-07-30 2014-07-28 10.469 434,643 -45,666 0.03% 4,550,399
2014-07-29 2014-07-25 10.597 480,309 -51,040 0.03% 5,089,599
2014-07-28 2014-07-24 10.433 531,349 -8,253 0.04% 5,543,525
2014-07-25 2014-07-23 10.178 539,602 +86,379 0.04% 5,492,320
2014-07-24 2014-07-22 10.015 453,223 -103,433 0.03% 4,538,975
2014-07-23 2014-07-21 9.997 556,656 +69,873 0.04% 5,564,727
2014-07-22 2014-07-18 9.924 486,783 +9,353 0.03% 4,830,836
2014-07-21 2014-07-17 10.015 477,430 -13,755 0.03% 4,781,405
2014-07-18 2014-07-16 10.015 491,185 -4,401 0.03% 4,919,160
2014-07-17 2014-07-15 10.033 495,586 -18,706 0.03% 4,972,243
2014-07-16 2014-07-14 9.979 514,292 -5,502 0.03% 5,131,879
2014-07-15 2014-07-11 9.979 519,794 -25,308 0.03% 5,186,781
2014-07-14 2014-07-10 10.033 545,102 +20,906 0.04% 5,469,040
2014-07-11 2014-07-09 9.979 524,196 -7,940 0.04% 5,230,706
2014-07-10 2014-07-08 10.178 532,136 +28,059 0.04% 5,416,328
2014-07-09 2014-07-07 10.142 504,077 +6,052 0.03% 5,112,406
2014-07-08 2014-07-04 10.324 498,025 +23,768 0.03% 5,141,546
2014-07-07 2014-07-03 10.124 474,257 +14,304 0.03% 4,801,348
2014-07-04 2014-07-02 10.051 459,953 +25,309 0.03% 4,623,095
2014-07-03 2014-06-30 9.833 434,644 -128,743 0.03% 4,273,908
2014-07-02 2014-06-27 9.724 563,387 +108,936 0.04% 5,478,414
2014-06-30 2014-06-26 9.869 454,451 +19,257 0.03% 4,485,193
2014-06-27 2014-06-25 9.506 435,194 +550 0.03% 4,136,936
2014-06-26 2014-06-24 9.433 434,644 -4,952 0.03% 4,100,108
2014-06-25 2014-06-23 9.524 439,596 -43,464 0.03% 4,186,772
2014-06-24 2014-06-20 9.651 483,060 +30,810 0.03% 4,662,189
2014-06-23 2014-06-19 9.560 452,250 -51,717 0.03% 4,323,730
2014-06-20 2014-06-18 9.542 503,967 +30,810 0.03% 4,809,010
2014-06-19 2014-06-17 9.891 473,157 +18,156 0.03% 4,680,053
2014-06-18 2014-06-16 9.965 455,001 +19,318 0.03% 4,534,181
2014-06-17 2014-06-13 10.002 435,683 -5,399 0.03% 4,357,813
2014-06-16 2014-06-12 9.928 441,082 +9,718 0.03% 4,379,135
2014-06-13 2014-06-11 9.873 431,364 -41,570 0.03% 4,258,683
2014-06-12 2014-06-10 9.891 472,934 +7,018 0.03% 4,677,847
2014-06-11 2014-06-09 9.965 465,916 -102,577 0.03% 4,642,951
2014-06-10 2014-06-06 10.021 568,493 -46,969 0.04% 5,696,743
2014-06-09 2014-06-05 10.039 615,462 +157,104 0.04% 6,178,809
2014-06-06 2014-06-04 9.947 458,358 +5,939 0.03% 4,559,144
2014-06-05 2014-06-03 10.095 452,419 -14,037 0.03% 4,567,111
2014-06-04 2014-05-30 9.984 466,456 +39,951 0.03% 4,656,973
2014-06-03 2014-05-29 9.947 426,505 -96,098 0.03% 4,242,312
2014-05-30 2014-05-28 9.965 522,603 +4,319 0.04% 5,207,849
2014-05-29 2014-05-27 9.947 518,284 -82,738 0.04% 5,155,210
2014-05-28 2014-05-26 10.132 601,022 +77,743 0.04% 6,089,504
2014-05-27 2014-05-23 9.984 523,279 -26,454 0.04% 5,224,278
2014-05-26 2014-05-22 9.873 549,733 -37,116 0.04% 5,427,293
2014-05-23 2014-05-21 9.669 586,849 +138,749 0.04% 5,674,154
2014-05-22 2014-05-20 9.650 448,100 +16,736 0.03% 4,324,311
2014-05-21 2014-05-19 9.576 431,364 -31,313 0.03% 4,130,843
2014-05-20 2014-05-16 9.428 462,677 -12,957 0.03% 4,362,143
2014-05-19 2014-05-15 9.447 475,634 -23,754 0.03% 4,493,113
2014-05-16 2014-05-14 9.391 499,388 -64,894 0.03% 4,689,757
2014-05-15 2014-05-13 9.372 564,282 +55,068 0.04% 5,288,725
2014-05-14 2014-05-12 9.428 509,214 +53,556 0.03% 4,800,897
2014-05-13 2014-05-09 9.280 455,658 -31,313 0.03% 4,228,448
2014-05-12 2014-05-08 9.021 486,971 +60,466 0.03% 4,392,748
2014-05-09 2014-05-07 9.465 426,505 -30,773 0.03% 4,036,912
2014-05-08 2014-05-05 9.669 457,278 -31,313 0.03% 4,421,352
2014-05-07 2014-05-02 9.650 488,591 -10,797 0.03% 4,715,062
2014-05-05 2014-04-30 9.539 499,388 -153,866 0.03% 4,763,757
2014-05-02 2014-04-29 9.558 653,254 +186,798 0.04% 6,243,614
2014-04-30 2014-04-28 9.891 466,456 +18,896 0.03% 4,613,773
2014-04-29 2014-04-25 10.076 447,560 -45,350 0.03% 4,509,770
2014-04-28 2014-04-24 10.206 492,910 +1,080 0.03% 5,030,643
2014-04-25 2014-04-23 10.187 491,830 +10,258 0.03% 5,010,510
2014-04-24 2014-04-22 10.169 481,572 -32,933 0.03% 4,897,087
2014-04-23 2014-04-17 10.336 514,505 +62,086 0.04% 5,317,751
2014-04-22 2014-04-16 10.132 452,419 +25,914 0.03% 4,583,871
2014-04-16 2014-04-14 10.317 426,505 -14,037 0.03% 4,400,313
2014-04-15 2014-04-11 10.595 440,542 -213,840 0.03% 4,667,535
2014-04-14 2014-04-10 10.651 654,382 -236,467 0.04% 6,969,529
2014-04-11 2014-04-09 10.225 890,849 -41,030 0.06% 9,108,511
2014-04-10 2014-04-08 9.965 931,879 +85,840 0.06% 9,286,371
2014-04-09 2014-04-07 9.928 846,039 +44,496 0.06% 8,399,616
2014-04-08 2014-04-04 10.187 801,543 +8,098 0.05% 8,165,706
2014-04-07 2014-04-03 10.299 793,445 +16,196 0.05% 8,171,388
2014-04-04 2014-04-02 10.317 777,249 +12,958 0.05% 8,018,989
2014-04-03 2014-04-01 10.113 764,291 -130,602 0.05% 7,729,575
2014-04-02 2014-03-31 9.632 894,893 -51,337 0.06% 8,619,433
2014-04-01 2014-03-28 9.280 946,230 -103,608 0.06% 8,780,893
2014-03-31 2014-03-27 9.224 1,049,838 +434,062 0.07% 9,684,024
2014-03-28 2014-03-26 9.743 615,776 +68,024 0.04% 5,999,468
2014-03-27 2014-03-25 10.558 547,752 +61,546 0.04% 5,783,131
2014-03-26 2014-03-24 10.688 486,206 -102,576 0.03% 5,196,374
2014-03-25 2014-03-21 10.576 588,782 -4,859 0.04% 6,227,229
2014-03-24 2014-03-20 10.502 593,641 +54,527 0.04% 6,234,637
2014-03-21 2014-03-19 10.780 539,114 +24,835 0.04% 5,811,762
2014-03-20 2014-03-18 10.780 514,279 +80,213 0.04% 5,544,036
2014-03-19 2014-03-17 11.002 434,066 +20,516 0.03% 4,775,804
2014-03-18 2014-03-14 10.539 413,550 +59,926 0.03% 4,358,575
2014-03-17 2014-03-13 10.780 353,624 -5,105 0.02% 3,812,141
2014-03-14 2014-03-12 10.984 358,729 +34,552 0.02% 3,940,265
2014-03-13 2014-03-11 11.114 324,177 -3,929 0.02% 3,602,780
2014-03-12 2014-03-10 10.928 328,106 -6,479 0.02% 3,585,671
2014-03-11 2014-03-07 11.132 334,585 +9,115 0.02% 3,724,647
2014-03-10 2014-03-06 11.151 325,470 -42,401 0.02% 3,629,207
2014-03-07 2014-03-05 11.188 367,871 +39,915 0.03% 4,115,634
2014-03-06 2014-03-04 11.132 327,956 -42,111 0.02% 3,650,853
2014-03-05 2014-03-03 11.021 370,067 +45,890 0.03% 4,078,510
2014-03-03 2014-02-27 11.725 324,177 -68,318 0.02% 3,800,932
2014-02-28 2014-02-26 11.002 392,495 +68,564 0.03% 4,318,419
2014-02-27 2014-02-25 10.965 323,931 -36,172 0.02% 3,552,045
2014-02-26 2014-02-24 10.910 360,103 +25,375 0.02% 3,928,677
2014-02-25 2014-02-21 11.132 334,728 -12,019 0.02% 3,726,239
2014-02-24 2014-02-20 11.132 346,747 +4,319 0.02% 3,860,037
2014-02-21 2014-02-19 11.114 342,428 -66,405 0.02% 3,805,614
2014-02-20 2014-02-18 10.984 408,833 -92,319 0.03% 4,490,605
2014-02-19 2014-02-17 11.095 501,152 +124,172 0.03% 5,560,329
2014-02-18 2014-02-14 11.021 376,980 +6,478 0.03% 4,154,698
2014-02-17 2014-02-13 11.002 370,502 -21,595 0.03% 4,076,442
2014-02-14 2014-02-12 11.040 392,097 -103,117 0.03% 4,328,566
2014-02-13 2014-02-11 10.799 495,214 -36,711 0.03% 5,347,684
2014-02-12 2014-02-10 10.558 531,925 -757,989 0.04% 5,616,031
2014-02-11 2014-02-07 10.780 1,289,914 +26,994 0.09% 13,905,544
2014-02-10 2014-02-06 10.780 1,262,920 +88,000 0.09% 13,614,543
2014-02-07 2014-02-05 10.465 1,174,920 +25,374 0.08% 12,295,919
2014-02-06 2014-02-04 11.021 1,149,546 +911,847 0.08% 12,669,152
2014-02-05 2014-01-30 11.225 237,699 -235,387 0.02% 2,668,113
2014-02-04 2014-01-28 11.151 473,086 +246,724 0.03% 5,275,223
2014-01-29 2014-01-27 10.836 226,362 -100,417 0.02% 2,452,808
2014-01-28 2014-01-24 10.947 326,779 -164,663 0.02% 3,577,222
2014-01-27 2014-01-23 10.891 491,442 -107,976 0.03% 5,352,465
2014-01-24 2014-01-22 11.280 599,418 +396,271 0.04% 6,761,629
2014-01-23 2014-01-21 11.595 203,147 +156,565 0.01% 2,355,532
2014-01-22 2014-01-20 12.077 46,582 -462,527 0.00% 562,561
2014-01-21 2014-01-17 11.799 509,109 -156,025 0.03% 6,006,956
2014-01-20 2014-01-16 10.206 665,134 -596,565 0.05% 6,788,362
2014-01-17 2014-01-15 10.225 1,261,699 +566,872 0.09% 12,900,278
2014-01-16 2014-01-14 10.058 694,827 -36,712 0.05% 6,988,448
2014-01-15 2014-01-13 9.947 731,539 +146,847 0.05% 7,276,391
2014-01-14 2014-01-10 10.150 584,692 -59,584 0.04% 5,934,880
2014-01-13 2014-01-09 9.632 644,276 +10,798 0.04% 6,205,539
2014-01-10 2014-01-08 9.799 633,478 +99,337 0.04% 6,207,139
2014-01-09 2014-01-07 9.372 534,141 -264,540 0.04% 5,006,228
2014-01-08 2014-01-06 8.817 798,681 -59,189 0.05% 7,041,814
2014-01-07 2014-01-03 8.798 857,870 -30,773 0.06% 7,547,782
2014-01-06 2014-01-02 8.891 888,643 +64,245 0.06% 7,900,831
2014-01-03 2013-12-31 8.706 824,398 +44,270 0.06% 7,176,935
2014-01-02 2013-12-27 8.539 780,128 +175,461 0.05% 6,661,485
2013-12-30 2013-12-24 8.298 604,667 +335,264 0.04% 5,017,629
2013-12-27 2013-12-20 7.928 269,403 -5,939 0.02% 2,135,750
2013-12-23 2013-12-19 7.872 275,342 -211,687 0.02% 2,167,533
2013-12-20 2013-12-18 7.965 487,029 +126,387 0.03% 3,879,069
2013-12-19 2013-12-17 7.909 360,642 -269,939 0.02% 2,852,387
2013-12-18 2013-12-16 7.909 630,581 +143,067 0.04% 4,987,386
2013-12-17 2013-12-13 7.613 487,514 +4,859 0.03% 3,711,361
2013-12-16 2013-12-12 7.335 482,655 +181,939 0.03% 3,540,269
2013-12-13 2013-12-11 7.483 300,716 +75,583 0.02% 2,250,309
2013-12-12 2013-12-10 7.539 225,133 +176,000 0.02% 1,697,219
2013-12-11 2013-12-09 7.650 49,133 +21,056 0.00% 375,861
2013-12-10 2013-12-06 7.705 28,077 -4,859 0.00% 216,346
2013-12-09 2013-12-05 7.687 32,936 -9,178 0.00% 253,176
2013-12-06 2013-12-04 7.742 42,114 -85,495 0.00% 326,067
2013-12-05 2013-12-03 7.835 127,609 +3,239 0.01% 999,829
2013-12-04 2013-12-02 7.854 124,370 +12,958 0.01% 976,755
2013-12-03 2013-11-29 7.835 111,412 +2,159 0.01% 872,924
2013-12-02 2013-11-28 7.761 109,253 -30,039 0.01% 847,914
2013-11-29 2013-11-27 7.780 139,292 +2,159 0.01% 1,083,627
2013-11-28 2013-11-26 7.817 137,133 +22,067 0.01% 1,071,911
2013-11-27 2013-11-25 7.835 115,066 +9,717 0.01% 901,554
2013-11-26 2013-11-22 7.872 105,349 +11,338 0.01% 829,323
2013-11-25 2013-11-21 7.705 94,011 +22,675 0.01% 724,396
2013-11-22 2013-11-20 7.798 71,336 +11,337 0.00% 556,282
2013-11-21 2013-11-19 7.817 59,999 -72,344 0.00% 468,987
2013-11-20 2013-11-18 7.909 132,343 +62,087 0.01% 1,046,726
2013-11-19 2013-11-15 7.761 70,256 -823,854 0.00% 545,258
2013-11-18 2013-11-14 7.742 894,110 -56,147 0.06% 6,922,636
2013-11-15 2013-11-13 7.780 950,257 +55,068 0.07% 7,392,556
2013-11-14 2013-11-12 7.798 895,189 -61,874 0.06% 6,980,734
2013-11-13 2013-11-11 7.742 957,063 +872,567 0.07% 7,410,048
2013-11-12 2013-11-08 7.705 84,496 -776,345 0.01% 651,079
2013-11-11 2013-11-07 7.780 860,841 +810,357 0.06% 6,696,941
2013-11-07 2013-11-05 7.817 50,484 -62,508 0.00% 394,612
2013-11-06 2013-11-04 7.780 112,992 +41,228 0.01% 879,025
2013-11-05 2013-11-01 7.928 71,764 -80,913 0.00% 568,925
2013-11-04 2013-10-31 7.872 152,677 -99,652 0.01% 1,201,896
2013-11-01 2013-10-30 7.742 252,329 +107,975 0.02% 1,953,654
2013-10-31 2013-10-29 7.705 144,354 +41,571 0.01% 1,112,311
2013-10-30 2013-10-28 7.872 102,783 +7,018 0.01% 809,123
2013-10-29 2013-10-25 8.002 95,765 +9,381 0.01% 766,293
2013-10-25 2013-10-23 8.039 86,384 +46,970 0.01% 694,428
2013-10-24 2013-10-22 8.243 39,414 -118,774 0.00% 324,874
2013-10-23 2013-10-21 8.261 158,188 +116,614 0.01% 1,306,811
2013-10-22 2013-10-18 8.113 41,574 -14,577 0.00% 337,287
2013-10-21 2013-10-17 7.928 56,151 +16,737 0.00% 445,149
2013-10-18 2013-10-16 7.946 39,414 -73,964 0.00% 313,193
2013-10-17 2013-10-15 8.057 113,378 -1,750,285 0.01% 913,529
2013-10-16 2013-10-11 8.094 1,863,663 -198,675 0.13% 15,085,269
2013-10-15 2013-10-10 8.020 2,062,338 +1,833,966 0.14% 16,540,627
2013-10-11 2013-10-09 7.854 228,372 +185,179 0.02% 1,793,548
2013-10-10 2013-10-08 7.854 43,193 -90,160 0.00% 339,222
2013-10-09 2013-10-07 7.872 133,353 -1,648,248 0.01% 1,049,774
2013-10-08 2013-10-04 7.891 1,781,601 -10,798 0.12% 14,058,024
2013-10-07 2013-10-03 8.039 1,792,399 +1,509,500 0.12% 14,408,828
2013-10-04 2013-10-02 7.854 282,899 +209,472 0.02% 2,221,782
2013-10-03 2013-09-30 7.742 73,427 +15,117 0.01% 568,508
2013-10-02 2013-09-27 7.742 58,310 -15,117 0.00% 451,464
2013-09-30 2013-09-26 7.761 73,427 -27,533 0.01% 569,868
2013-09-27 2013-09-25 7.705 100,960 +32,932 0.01% 777,941
2013-09-26 2013-09-24 7.705 68,028 +21,055 0.00% 524,186
2013-09-25 2013-09-23 7.835 46,973 +25,375 0.00% 368,038
2013-09-24 2013-09-19 8.020 21,598 -40,491 0.00% 173,223
2013-09-23 2013-09-18 7.761 62,089 +31,313 0.00% 481,873
2013-09-19 2013-09-17 7.613 30,776 -43,730 0.00% 234,292
2013-09-18 2013-09-16 7.780 74,506 -185,719 0.01% 579,622
2013-09-17 2013-09-13 7.539 260,225 +106,896 0.02% 1,961,768
2013-09-16 2013-09-12 7.929 153,329 -233,227 0.01% 1,215,718
2013-09-13 2013-09-11 7.779 386,556 +303,327 0.03% 3,006,968
2013-09-12 2013-09-10 7.948 83,229 -277,418 0.01% 661,468
2013-09-11 2013-09-09 7.966 360,647 +8,536 0.03% 2,873,026
2013-09-09 2013-09-05 7.573 352,111 -141,115 0.02% 2,666,424
2013-09-06 2013-09-04 7.329 493,226 +150,980 0.03% 3,614,856
2013-09-05 2013-09-03 7.104 342,246 -89,628 0.02% 2,431,341
2013-09-04 2013-09-02 7.160 431,874 +82,791 0.03% 3,092,351
2013-09-03 2013-08-30 6.842 349,083 +31,002 0.02% 2,388,306
2013-09-02 2013-08-29 6.860 318,081 -45,348 0.02% 2,182,163
2013-08-30 2013-08-28 6.823 363,429 -76,290 0.03% 2,479,644
2013-08-29 2013-08-27 6.973 439,719 -110,967 0.03% 3,066,101
2013-08-28 2013-08-26 6.992 550,686 -3,734 0.04% 3,850,181
2013-08-27 2013-08-23 6.879 554,420 +6,402 0.04% 3,813,935
2013-08-26 2013-08-22 6.785 548,018 +5,335 0.04% 3,718,534
2013-08-23 2013-08-21 6.767 542,683 -37,879 0.04% 3,672,161
2013-08-22 2013-08-20 6.748 580,562 -27,742 0.04% 3,917,594
2013-08-21 2013-08-19 6.898 608,304 +9,070 0.04% 4,196,013
2013-08-20 2013-08-16 6.898 599,234 -30,409 0.04% 4,133,449
2013-08-19 2013-08-15 6.973 629,643 +242,741 0.04% 4,390,416
2013-08-16 2013-08-13 6.898 386,902 +104,565 0.03% 2,668,807
2013-08-15 2013-08-12 6.729 282,337 +4,268 0.02% 1,899,899
2013-08-13 2013-08-09 6.673 278,069 +6,402 0.02% 1,855,542
2013-08-12 2013-08-08 6.710 271,667 +4,268 0.02% 1,823,007
2013-08-09 2013-08-07 6.617 267,399 +2,134 0.02% 1,769,305
2013-08-08 2013-08-06 6.785 265,265 -11,737 0.02% 1,799,935
2013-08-07 2013-08-05 6.917 277,002 -2,667 0.02% 1,915,921
2013-08-06 2013-08-02 6.842 279,669 -17,605 0.02% 1,913,399
2013-08-05 2013-08-01 6.710 297,274 -36,094 0.02% 1,994,841
2013-08-02 2013-07-31 6.635 333,368 +14,404 0.02% 2,212,053
2013-08-01 2013-07-30 6.654 318,964 -11,203 0.02% 2,122,454
2013-07-31 2013-07-29 6.710 330,167 +2,012 0.02% 2,215,568
2013-07-30 2013-07-26 6.860 328,155 +9,191 0.02% 2,251,274
2013-07-29 2013-07-25 6.860 318,964 -10,859 0.02% 2,188,220
2013-07-26 2013-07-24 6.898 329,823 -7,469 0.02% 2,275,082
2013-07-25 2013-07-23 6.729 337,292 +49,326 0.02% 2,269,702
2013-07-24 2013-07-22 6.598 287,966 -3,734 0.02% 1,899,994
2013-07-23 2013-07-19 6.598 291,700 +6,935 0.02% 1,924,631
2013-07-22 2013-07-18 6.635 284,765 -534 0.02% 1,889,549
2013-07-19 2013-07-17 6.654 285,299 +5,335 0.02% 1,898,440
2013-07-18 2013-07-16 6.673 279,964 +13,871 0.02% 1,868,188
2013-07-17 2013-07-15 6.785 266,093 -92,828 0.02% 1,805,553
2013-07-16 2013-07-12 6.692 358,921 -15,471 0.03% 2,401,792
2013-07-15 2013-07-11 6.804 374,392 +81,625 0.03% 2,547,426
2013-07-12 2013-07-10 6.504 292,767 +13,870 0.02% 1,904,232
2013-07-11 2013-07-09 6.467 278,897 +18,139 0.02% 1,803,563
2013-07-10 2013-07-08 6.486 260,758 +10,137 0.02% 1,691,150
2013-07-09 2013-07-05 6.598 250,621 +81,624 0.02% 1,653,592
2013-07-08 2013-07-04 6.579 168,997 -1,600 0.01% 1,111,871
2013-07-05 2013-07-03 6.448 170,597 -4,933,244 0.01% 1,100,014
2013-07-04 2013-07-02 6.523 5,103,841 +4,903,901 0.36% 33,292,369
2013-07-03 2013-06-28 6.692 199,940 +40,013 0.01% 1,337,939
2013-07-02 2013-06-27 6.617 159,927 -22,407 0.01% 1,058,193
2013-06-28 2013-06-26 6.598 182,334 -12,820 0.01% 1,203,036
2013-06-27 2013-06-25 6.411 195,154 +20,273 0.01% 1,251,042
2013-06-26 2013-06-24 6.429 174,881 +1,600 0.01% 1,124,359
2013-06-25 2013-06-21 6.635 173,281 -10,136 0.01% 1,149,801
2013-06-24 2013-06-20 6.842 183,417 -1,067 0.01% 1,254,876
2013-06-21 2013-06-19 6.973 184,484 -24,541 0.01% 1,286,382
2013-06-20 2013-06-18 7.123 209,025 -42,517 0.01% 1,488,847
2013-06-19 2013-06-17 7.085 251,542 -725,555 0.02% 1,782,258
2013-06-18 2013-06-14 6.935 977,097 +93,362 0.07% 6,776,536
2013-06-17 2013-06-13 6.860 883,735 +173,386 0.06% 6,062,775
2013-06-14 2013-06-11 6.898 710,349 -228,336 0.05% 4,899,908
2013-06-13 2013-06-10 7.521 938,685 -140,310 0.07% 7,060,196
2013-06-11 2013-06-07 7.464 1,078,995 -67,017 0.08% 8,053,251
2013-06-10 2013-06-06 7.502 1,146,012 -63,422 0.08% 8,597,533
2013-06-07 2013-06-05 7.541 1,209,434 -17,155 0.09% 9,119,864
2013-06-06 2013-06-04 7.502 1,226,589 +8,317 0.09% 9,202,033
2013-06-05 2013-06-03 7.502 1,218,272 +394,873 0.09% 9,139,638
2013-06-04 2013-05-31 7.637 823,399 +67,581 0.06% 6,288,122
2013-06-03 2013-05-30 7.675 755,818 +109,169 0.06% 5,801,098
2013-05-31 2013-05-29 7.810 646,649 -18,715 0.05% 5,050,272
2013-05-30 2013-05-28 7.983 665,364 -112,288 0.05% 5,311,626
2013-05-29 2013-05-27 7.868 777,652 -16,116 0.06% 6,118,271
2013-05-28 2013-05-24 7.887 793,768 -5,291 0.06% 6,260,335
2013-05-27 2013-05-23 7.848 799,059 -80,577 0.06% 6,271,322
2013-05-24 2013-05-22 8.079 879,636 -77,978 0.06% 7,106,772
2013-05-23 2013-05-21 8.175 957,614 +265,645 0.07% 7,828,878
2013-05-22 2013-05-20 8.349 691,969 -209,500 0.05% 5,776,922
2013-05-21 2013-05-16 8.156 901,469 -2,116 0.07% 7,352,529
2013-05-20 2013-05-15 8.195 903,585 +82,656 0.07% 7,404,551
2013-05-16 2013-05-14 8.156 820,929 +171,032 0.06% 6,695,632
2013-05-15 2013-05-13 8.387 649,897 -138,245 0.05% 5,450,686
2013-05-14 2013-05-10 8.541 788,142 -158,555 0.06% 6,731,433
2013-05-13 2013-05-09 8.502 946,697 -21,314 0.07% 8,049,212
2013-05-10 2013-05-08 8.387 968,011 -38,988 0.07% 8,118,707
2013-05-09 2013-05-07 8.406 1,006,999 -105,011 0.07% 8,465,070
2013-05-08 2013-05-06 8.291 1,112,010 -62,382 0.08% 9,219,472
2013-05-07 2013-05-03 8.156 1,174,392 +26,513 0.09% 9,578,534
2013-05-06 2013-05-02 7.983 1,147,879 +128,923 0.08% 9,163,562
2013-05-03 2013-04-30 8.156 1,018,956 -360,250 0.07% 8,310,772
2013-05-02 2013-04-29 8.079 1,379,206 -108,130 0.10% 11,142,908
2013-04-30 2013-04-26 8.079 1,487,336 -10,181 0.11% 12,016,514
2013-04-29 2013-04-25 7.810 1,497,517 -80,578 0.11% 11,695,476
2013-04-26 2013-04-24 7.791 1,578,095 -3,639 0.12% 12,294,426
2013-04-25 2013-04-23 7.675 1,581,734 -25,472 0.12% 12,140,217
2013-04-24 2013-04-22 7.714 1,607,206 +85,775 0.12% 12,397,554
2013-04-23 2013-04-19 7.637 1,521,431 -491,780 0.11% 11,618,843
2013-04-22 2013-04-18 7.444 2,013,211 +32,231 0.15% 14,987,195
2013-04-19 2013-04-17 7.560 1,980,980 +22,658 0.14% 14,975,894
2013-04-18 2013-04-16 7.560 1,958,322 +89,415 0.14% 14,804,603
2013-04-17 2013-04-15 7.560 1,868,907 +37,949 0.14% 14,128,639
2013-04-16 2013-04-12 7.733 1,830,958 +16,115 0.13% 14,158,738
2013-04-15 2013-04-11 7.752 1,814,843 -46,786 0.13% 14,069,032
2013-04-12 2013-04-10 7.618 1,861,629 +79,017 0.14% 14,181,051
2013-04-11 2013-04-09 7.579 1,782,612 +120,086 0.13% 13,510,554
2013-04-10 2013-04-08 7.521 1,662,526 -139,320 0.12% 12,504,470
2013-04-09 2013-04-05 7.675 1,801,846 +21,834 0.13% 13,829,633
2013-04-08 2013-04-03 7.906 1,780,012 +69,660 0.13% 14,072,941
2013-04-05 2013-04-02 8.079 1,710,352 +75,378 0.12% 13,818,309
2013-04-03 2013-03-28 8.387 1,634,974 -213,659 0.12% 13,712,525
2013-04-02 2013-03-27 8.079 1,848,633 +6,571 0.13% 14,935,511
2013-03-28 2013-03-26 7.829 1,842,062 +39,473 0.13% 14,421,776
2013-03-27 2013-03-25 7.694 1,802,589 -27,032 0.13% 13,870,011
2013-03-26 2013-03-22 7.598 1,829,621 +8,838 0.13% 13,902,034
2013-03-25 2013-03-21 7.694 1,820,783 -60,303 0.13% 14,010,005
2013-03-22 2013-03-20 7.694 1,881,086 -75,899 0.14% 14,474,006
2013-03-21 2013-03-19 7.502 1,956,985 +79,018 0.14% 14,681,560
2013-03-20 2013-03-18 7.444 1,877,967 +147,118 0.14% 13,980,382
2013-03-19 2013-03-15 7.656 1,730,849 -146,598 0.13% 13,251,418
2013-03-18 2013-03-14 7.983 1,877,447 +230,814 0.14% 14,987,731
2013-03-15 2013-03-13 7.964 1,646,633 +128,404 0.12% 13,113,459
2013-03-14 2013-03-12 8.118 1,518,229 -604,401 0.11% 12,324,515
2013-03-13 2013-03-11 8.137 2,122,630 -27,553 0.15% 17,271,687
2013-03-12 2013-03-08 8.291 2,150,183 +213,140 0.16% 17,826,776
2013-03-11 2013-03-07 8.175 1,937,043 +287,998 0.14% 15,836,102
2013-03-08 2013-03-06 8.291 1,649,045 -60,823 0.12% 13,671,932
2013-03-07 2013-03-05 8.175 1,709,868 -644,616 0.12% 13,978,856
2013-03-06 2013-03-04 8.060 2,354,484 +961,726 0.17% 18,977,101
2013-03-05 2013-03-01 8.502 1,392,758 -32,751 0.10% 11,841,809
2013-03-04 2013-02-28 8.560 1,425,509 -148,157 0.10% 12,202,535
2013-03-01 2013-02-27 8.252 1,573,666 -125,285 0.11% 12,986,435
2013-02-28 2013-02-26 7.945 1,698,951 +255,767 0.12% 13,497,428
2013-02-27 2013-02-25 8.156 1,443,184 +215,739 0.11% 11,770,846
2013-02-26 2013-02-22 8.387 1,227,445 +97,732 0.09% 10,294,580
2013-02-25 2013-02-21 8.368 1,129,713 +173,111 0.08% 9,453,170
2013-02-22 2013-02-20 8.733 956,602 +19,235 0.07% 8,354,246
2013-02-21 2013-02-19 8.637 937,367 -146,079 0.07% 8,096,104
2013-02-20 2013-02-18 9.003 1,083,446 -102,411 0.08% 9,753,786
2013-02-19 2013-02-15 9.060 1,185,857 -549,918 0.09% 10,744,181
2013-02-18 2013-02-14 8.945 1,735,775 -391,534 0.13% 15,526,247
2013-02-15 2013-02-08 8.714 2,127,309 +386,770 0.16% 18,537,403
2013-02-14 2013-02-07 8.791 1,740,539 +130,483 0.13% 15,301,009
2013-02-08 2013-02-06 8.926 1,610,056 -169,992 0.12% 14,370,738
2013-02-07 2013-02-05 8.887 1,780,048 -119,566 0.13% 15,819,538
2013-02-06 2013-02-04 8.964 1,899,614 -623,822 0.14% 17,028,303
2013-02-05 2013-02-01 8.945 2,523,436 +190,265 0.18% 22,571,756
2013-02-04 2013-01-31 8.676 2,333,171 -598,869 0.17% 20,241,524
2013-02-01 2013-01-30 8.829 2,932,040 -276,042 0.21% 25,888,249
2013-01-31 2013-01-29 8.868 3,208,082 +210,325 0.23% 28,448,966
2013-01-30 2013-01-28 8.945 2,997,757 -190,786 0.22% 26,814,486
2013-01-29 2013-01-25 8.829 3,188,543 -72,779 0.23% 28,153,025
2013-01-24 2013-01-22 9.118 3,261,322 -344,879 0.24% 29,736,656
2013-01-23 2013-01-21 8.868 3,606,201 +27,033 0.26% 31,979,448
2013-01-22 2013-01-18 8.868 3,579,168 -15,596 0.26% 31,739,722
2013-01-21 2013-01-17 8.926 3,594,764 -114,887 0.26% 32,085,475
2013-01-18 2013-01-16 8.560 3,709,651 +80,358 0.27% 31,755,077
2013-01-17 2013-01-15 8.445 3,629,293 +141,400 0.27% 30,648,319
2013-01-16 2013-01-14 8.618 3,487,893 -106,570 0.25% 30,058,082
2013-01-15 2013-01-11 8.233 3,594,463 +96,027 0.26% 29,593,606
2013-01-14 2013-01-10 8.041 3,498,436 +93,200 0.26% 28,130,038
2013-01-11 2013-01-09 7.771 3,405,236 -32,231 0.25% 26,463,585
2013-01-10 2013-01-08 7.714 3,437,467 -22,095 0.25% 26,515,695
2013-01-09 2013-01-07 7.598 3,459,562 -236,792 0.25% 26,286,836
2013-01-08 2013-01-04 7.233 3,696,354 +241,212 0.27% 26,735,081
2013-01-07 2013-01-03 7.252 3,455,142 -100,332 0.25% 25,056,901
2013-01-04 2013-01-02 7.271 3,555,474 -2,599 0.26% 25,852,909
2013-01-03 2012-12-31 7.175 3,558,073 +7,278 0.26% 25,529,587
2013-01-02 2012-12-27 7.214 3,550,795 -3,119 0.26% 25,613,974
2012-12-28 2012-12-24 7.194 3,553,914 -39,509 0.26% 25,568,110
2012-12-27 2012-12-20 7.233 3,593,423 -66,021 0.26% 25,990,599
2012-12-21 2012-12-19 7.137 3,659,444 +63,422 0.27% 26,116,148
2012-12-20 2012-12-18 7.079 3,596,022 +12,996 0.26% 25,456,006
2012-12-19 2012-12-17 7.175 3,583,026 -9,357 0.26% 25,708,628
2012-12-18 2012-12-14 7.233 3,592,383 -74,554 0.26% 25,983,077
2012-12-17 2012-12-13 7.291 3,666,937 +142,668 0.27% 26,733,927
2012-12-14 2012-12-12 7.367 3,524,269 +39,509 0.26% 25,964,976
2012-12-13 2012-12-11 7.329 3,484,760 -39,522 0.25% 25,539,827
2012-12-12 2012-12-10 7.348 3,524,282 -14,556 0.26% 25,897,278
2012-12-11 2012-12-07 7.387 3,538,838 +70,700 0.26% 26,140,387
2012-12-10 2012-12-06 7.483 3,468,138 -6,239 0.25% 25,951,716
2012-12-07 2012-12-05 7.367 3,474,377 -43,537 0.25% 25,597,398
2012-12-06 2012-12-04 7.233 3,517,914 +35,350 0.26% 25,444,456
2012-12-05 2012-12-03 7.406 3,482,564 -68,720 0.25% 25,791,698
2012-12-04 2012-11-30 7.367 3,551,284 +192,345 0.26% 26,164,009
2012-12-03 2012-11-29 7.329 3,358,939 +29,632 0.25% 24,617,684
2012-11-30 2012-11-28 7.271 3,329,307 -25,473 0.24% 24,208,381
2012-11-29 2012-11-27 7.156 3,354,780 +4,679 0.25% 24,006,403
2012-11-28 2012-11-26 7.117 3,350,101 +10,397 0.24% 23,844,034
2012-11-27 2012-11-23 7.137 3,339,704 -51,985 0.24% 23,834,277
2012-11-26 2012-11-22 7.137 3,391,689 +68,620 0.25% 24,205,276
2012-11-23 2012-11-21 7.098 3,323,069 -102,831 0.24% 23,587,713
2012-11-22 2012-11-20 7.175 3,425,900 +72,260 0.25% 24,581,230
2012-11-21 2012-11-19 7.117 3,353,640 -2,600 0.24% 23,869,222
2012-11-20 2012-11-16 7.021 3,356,240 +8,318 0.25% 23,564,920
2012-11-19 2012-11-15 7.002 3,347,922 +90,974 0.24% 23,442,116
2012-11-16 2012-11-14 6.925 3,256,948 +112,959 0.24% 22,554,512
2012-11-15 2012-11-13 6.810 3,143,989 +140,360 0.23% 21,409,394
2012-11-14 2012-11-12 6.887 3,003,629 +125,804 0.22% 20,684,709
2012-11-13 2012-11-09 6.829 2,877,825 -17,155 0.21% 19,652,275
2012-11-12 2012-11-08 6.790 2,894,980 +3,683 0.21% 19,658,047
2012-11-09 2012-11-07 7.021 2,891,297 -11,957 0.21% 20,300,450
2012-11-08 2012-11-06 6.887 2,903,254 -146,402 0.21% 19,993,469
2012-11-07 2012-11-05 6.829 3,049,656 -9,900 0.22% 20,825,686
2012-11-06 2012-11-02 6.810 3,059,556 -154,397 0.22% 20,834,437
2012-11-02 2012-10-31 6.771 3,213,953 -43,667 0.23% 21,762,174
2012-11-01 2012-10-30 6.483 3,257,620 -18,195 0.24% 21,117,885
2012-10-31 2012-10-29 6.598 3,275,815 +40,549 0.24% 21,613,923
2012-10-29 2012-10-25 7.291 3,235,266 +20,155 0.24% 23,586,815
2012-10-26 2012-10-24 7.310 3,215,111 +21,834 0.24% 23,501,721
2012-10-25 2012-10-22 6.887 3,193,277 -27,553 0.24% 21,990,734
2012-10-24 2012-10-19 6.867 3,220,830 -41,068 0.24% 22,118,523
2012-10-22 2012-10-18 7.040 3,261,898 -83,176 0.24% 22,965,270
2012-10-19 2012-10-17 7.021 3,345,074 -15,596 0.25% 23,486,521
2012-10-18 2012-10-16 7.060 3,360,670 +10,397 0.25% 23,725,318
2012-10-17 2012-10-15 7.079 3,350,273 -8,837 0.25% 23,716,365
2012-10-16 2012-10-12 7.079 3,359,110 -48,347 0.25% 23,778,921
2012-10-15 2012-10-11 6.964 3,407,457 +182,988 0.25% 23,727,887
2012-10-11 2012-10-09 7.348 3,224,469 -11,956 0.24% 23,694,179
2012-10-10 2012-10-08 7.348 3,236,425 +8,837 0.24% 23,782,035
2012-10-09 2012-10-05 7.291 3,227,588 -125,987 0.24% 23,530,839
2012-10-08 2012-10-04 7.291 3,353,575 +32,750 0.25% 24,449,351
2012-10-05 2012-10-03 7.252 3,320,825 -391,448 0.24% 24,082,826
2012-10-04 2012-09-28 7.117 3,712,273 -82,970 0.27% 26,421,759
2012-10-03 2012-09-27 7.021 3,795,243 -22,062 0.28% 26,647,260
2012-09-28 2012-09-26 7.253 3,817,305 +70,763 0.28% 27,688,331
2012-09-27 2012-09-25 7.370 3,746,542 +44,715 0.28% 27,613,368
2012-09-26 2012-09-24 7.312 3,701,827 -185,144 0.28% 27,067,264
2012-09-25 2012-09-21 7.039 3,886,971 -10,201 0.29% 27,359,961
2012-09-24 2012-09-20 6.961 3,897,172 -106,676 0.29% 27,127,812
2012-09-21 2012-09-19 7.058 4,003,848 +213,865 0.30% 28,260,714
2012-09-20 2012-09-18 7.019 3,789,983 -136,422 0.28% 26,603,375
2012-09-19 2012-09-17 6.844 3,926,405 -141,038 0.29% 26,871,950
2012-09-18 2012-09-14 6.824 4,067,443 +16,411 0.30% 27,757,893
2012-09-14 2012-09-12 6.649 4,051,032 -78,468 0.30% 26,935,003
2012-09-13 2012-09-11 6.512 4,129,500 -7,693 0.31% 26,893,103
2012-09-12 2012-09-10 6.512 4,137,193 -133,553 0.31% 26,943,203
2012-09-11 2012-09-07 6.454 4,270,746 +243,610 0.32% 27,563,142
2012-09-10 2012-09-06 6.337 4,027,136 +47,754 0.30% 25,519,763
2012-09-07 2012-09-05 6.376 3,979,382 +13,848 0.30% 25,372,331
2012-09-06 2012-09-04 6.532 3,965,534 +68,211 0.30% 25,902,606
2012-09-05 2012-09-03 6.532 3,897,323 +272,331 0.29% 25,457,056
2012-09-04 2012-08-31 6.278 3,624,992 +267,740 0.27% 22,759,353
2012-09-03 2012-08-30 6.161 3,357,252 +164,117 0.25% 20,685,594
2012-08-31 2012-08-29 6.395 3,193,135 +198,479 0.24% 20,421,522
2012-08-30 2012-08-28 6.493 2,994,656 +85,648 0.22% 19,444,114
2012-08-28 2012-08-24 5.849 2,909,008 +30,772 0.22% 17,016,222
2012-08-27 2012-08-23 5.908 2,878,236 +16,412 0.21% 17,004,584
2012-08-23 2012-08-21 5.849 2,861,824 +8,205 0.21% 16,740,220
2012-08-22 2012-08-20 5.869 2,853,619 +55,390 0.21% 16,747,865
2012-08-21 2012-08-17 5.733 2,798,229 +24,105 0.21% 16,040,857
2012-08-17 2012-08-15 5.713 2,774,124 +3,590 0.21% 15,848,584
2012-08-16 2012-08-14 5.635 2,770,534 +13,974 0.21% 15,611,991
2012-08-15 2012-08-13 5.577 2,756,560 +8,205 0.21% 15,372,003
2012-08-14 2012-08-10 5.655 2,748,355 -125,664 0.21% 15,540,601
2012-08-13 2012-08-09 5.752 2,874,019 +89,238 0.21% 16,531,362
2012-08-09 2012-08-07 5.674 2,784,781 +17,438 0.21% 15,800,871
2012-08-08 2012-08-06 5.655 2,767,343 +8,205 0.21% 15,647,969
2012-08-07 2012-08-03 5.538 2,759,138 -2 0.21% 15,278,782
2012-08-06 2012-08-02 5.557 2,759,140 +798 0.21% 15,332,592
2012-07-31 2012-07-27 5.401 2,758,342 +58,467 0.21% 14,897,893
2012-07-27 2012-07-25 5.362 2,699,875 +1,025 0.20% 14,476,825
2012-07-26 2012-07-24 5.343 2,698,850 -7,772 0.20% 14,418,706
2012-07-25 2012-07-23 5.499 2,706,622 +40,003 0.20% 14,882,425
2012-07-24 2012-07-20 5.713 2,666,619 +13,335 0.20% 15,234,407
2012-07-23 2012-07-19 5.771 2,653,284 +27,694 0.20% 15,313,428
2012-07-20 2012-07-18 5.733 2,625,590 +64,188 0.20% 15,051,203
2012-07-19 2012-07-17 5.771 2,561,402 +20,002 0.19% 14,783,131
2012-07-18 2012-07-16 5.752 2,541,400 +7,180 0.19% 14,618,137
2012-07-17 2012-07-13 5.830 2,534,220 +8,030 0.19% 14,774,489
2012-07-16 2012-07-12 5.752 2,526,190 +27,182 0.19% 14,530,649
2012-07-13 2012-07-11 5.830 2,499,008 +10,770 0.19% 14,569,204
2012-07-12 2012-07-10 5.713 2,488,238 +27,182 0.19% 14,215,316
2012-07-11 2012-07-09 5.733 2,461,056 +36,445 0.19% 14,108,011
2012-07-10 2012-07-06 5.927 2,424,611 +123,013 0.18% 14,371,849
2012-07-09 2012-07-05 5.908 2,301,598 +56,415 0.17% 13,597,813
2012-07-06 2012-07-04 5.908 2,245,183 +46,158 0.17% 13,264,514
2012-07-05 2012-07-03 5.771 2,199,025 +7,180 0.17% 12,691,672
2012-07-04 2012-06-29 5.888 2,191,845 -315,869 0.17% 12,906,657
2012-07-03 2012-06-28 5.830 2,507,714 +276,947 0.19% 14,619,960
2012-06-29 2012-06-27 5.752 2,230,767 -73,853 0.17% 12,831,375
2012-06-28 2012-06-26 5.733 2,304,620 +84,110 0.17% 13,211,242
2012-06-27 2012-06-25 5.810 2,220,510 -55,908 0.17% 12,902,266
2012-06-26 2012-06-22 5.810 2,276,418 +116,426 0.17% 13,227,119
2012-06-22 2012-06-20 5.966 2,159,992 -3,606 0.16% 12,887,555
2012-06-21 2012-06-19 5.966 2,163,598 +254,894 0.16% 12,909,071
2012-06-20 2012-06-18 6.025 1,908,704 +38,977 0.14% 11,499,899
2012-06-19 2012-06-15 5.908 1,869,727 +4 0.14% 11,046,325
2012-06-18 2012-06-14 5.888 1,869,723 -3 0.14% 11,009,845
2012-06-15 2012-06-13 5.869 1,869,726 -37,497 0.14% 10,973,406
2012-06-14 2012-06-12 5.752 1,907,223 +238,555 0.14% 10,970,350
2012-06-13 2012-06-11 5.713 1,668,668 +98,921 0.13% 9,533,109
2012-06-12 2012-06-08 5.577 1,569,747 -5,641 0.12% 8,753,720
2012-06-11 2012-06-07 5.674 1,575,388 -5,644 0.12% 8,938,765
2012-06-08 2012-06-06 5.655 1,581,032 -19,489 0.12% 8,939,961
2012-06-07 2012-06-05 5.538 1,600,521 -11,046 0.12% 8,862,917
2012-06-06 2012-06-04 5.635 1,611,567 -4,103 0.12% 9,081,199
2012-06-05 2012-06-01 6.185 1,615,670 -5,129 0.12% 9,993,097
2012-06-04 2012-05-31 6.045 1,620,799 +22,139 0.12% 9,797,721
2012-06-01 2012-05-30 6.045 1,598,660 +41,466 0.12% 9,663,891
2012-05-31 2012-05-29 6.285 1,557,194 +2,001 0.12% 9,787,265
2012-05-30 2012-05-28 5.965 1,555,193 +7,494 0.12% 9,276,615
2012-05-29 2012-05-25 6.005 1,547,699 +19,983 0.12% 9,293,873
2012-05-28 2012-05-24 5.965 1,527,716 -373,622 0.12% 9,112,716
2012-05-25 2012-05-23 6.005 1,901,338 +322,232 0.15% 11,417,461
2012-05-24 2012-05-22 6.205 1,579,106 -1 0.12% 9,798,553
2012-05-23 2012-05-21 6.005 1,579,107 -170,360 0.12% 9,482,477
2012-05-22 2012-05-18 6.085 1,749,467 -20,044 0.14% 10,645,555
2012-05-21 2012-05-17 6.025 1,769,511 -99,853 0.14% 10,661,265
2012-05-18 2012-05-16 6.125 1,869,364 +319,244 0.15% 11,449,968
2012-05-17 2012-05-15 6.365 1,550,120 -45,712 0.12% 9,866,915
2012-05-16 2012-05-14 6.205 1,595,832 +45,041 0.12% 9,902,340
2012-05-15 2012-05-11 6.385 1,550,791 +999 0.12% 9,902,228
2012-05-14 2012-05-10 6.465 1,549,792 -9,837 0.12% 10,019,935
2012-05-11 2012-05-09 6.525 1,559,629 -62,443 0.12% 10,177,190
2012-05-10 2012-05-08 6.706 1,622,072 -1,249 0.13% 10,876,869
2012-05-09 2012-05-07 6.645 1,623,321 -87,927 0.13% 10,787,764
2012-05-08 2012-05-04 6.886 1,711,248 -1,495 0.13% 11,783,122
2012-05-07 2012-05-03 6.826 1,712,743 +565,378 0.13% 11,690,566
2012-05-04 2012-05-02 6.966 1,147,365 +196,338 0.09% 7,992,264
2012-05-03 2012-04-30 6.565 951,027 -343,216 0.07% 6,243,896
2012-05-02 2012-04-27 6.305 1,294,243 +516,073 0.10% 8,160,473
2012-04-30 2012-04-26 6.365 778,170 +148,879 0.06% 4,953,254
2012-04-27 2012-04-25 6.425 629,291 +9,494 0.05% 4,043,389
2012-04-26 2012-04-24 6.285 619,797 -9,492 0.05% 3,895,544
2012-04-25 2012-04-23 6.105 629,289 +46,447 0.05% 3,841,837
2012-04-24 2012-04-20 6.085 582,842 +97,404 0.05% 3,546,610
2012-04-23 2012-04-19 5.925 485,438 +23,495 0.04% 2,876,169
2012-04-20 2012-04-18 5.845 461,943 +3,013 0.04% 2,699,978
2012-04-19 2012-04-17 5.725 458,930 +52,977 0.04% 2,627,250
2012-04-18 2012-04-16 5.705 405,953 +35,471 0.03% 2,315,845
2012-04-17 2012-04-13 5.725 370,482 -123,898 0.03% 2,120,909
2012-04-16 2012-04-12 5.725 494,380 +115,405 0.04% 2,830,192
2012-04-13 2012-04-11 5.645 378,975 +25,978 0.03% 2,139,186
2012-04-12 2012-04-10 5.685 352,997 -21,480 0.03% 2,006,681
2012-04-11 2012-04-05 5.745 374,477 +28 0.03% 2,151,275
2012-04-10 2012-04-03 5.725 374,449 -361,202 0.03% 2,143,619
2012-04-05 2012-04-02 5.625 735,651 +23,980 0.06% 4,137,777
2012-04-03 2012-03-30 5.685 711,671 +263,348 0.06% 4,045,634
2012-04-02 2012-03-29 5.685 448,323 +97,058 0.03% 2,548,580
2012-03-30 2012-03-28 5.785 351,265 +266,820 0.03% 2,031,991
2012-03-28 2012-03-26 5.865 84,445 -83,431 0.01% 495,257
2012-03-27 2012-03-23 5.745 167,876 -6,878 0.01% 964,405
2012-03-26 2012-03-22 5.565 174,754 -238,468 0.01% 972,436
2012-03-23 2012-03-21 5.424 413,222 +104,913 0.03% 2,241,515
2012-03-22 2012-03-20 5.485 308,309 +37,469 0.02% 1,690,930
2012-03-21 2012-03-19 5.565 270,840 -22,481 0.02% 1,507,116
2012-03-20 2012-03-16 5.605 293,321 -50,458 0.02% 1,643,956
2012-03-19 2012-03-15 5.585 343,779 +7,993 0.03% 1,919,873
2012-03-16 2012-03-14 5.545 335,786 -7,723 0.03% 1,861,793
2012-03-15 2012-03-13 5.545 343,509 +40,966 0.03% 1,904,613
2012-03-14 2012-03-12 5.404 302,543 -103,914 0.02% 1,635,083
2012-03-13 2012-03-09 5.424 406,457 +50,458 0.03% 2,204,819
2012-03-12 2012-03-08 5.384 355,999 -61,449 0.03% 1,916,858
2012-03-09 2012-03-07 5.424 417,448 -109,909 0.03% 2,264,439
2012-03-08 2012-03-06 5.404 527,357 +185,347 0.04% 2,850,083
2012-03-07 2012-03-05 5.565 342,010 +6,994 0.03% 1,903,148
2012-03-06 2012-03-02 5.625 335,016 +9,992 0.03% 1,884,347
2012-03-05 2012-03-01 5.545 325,024 -6,495 0.03% 1,802,122
2012-03-02 2012-02-29 5.645 331,519 -137,886 0.03% 1,871,313
2012-03-01 2012-02-28 5.545 469,405 -116,333 0.04% 2,602,654
2012-02-29 2012-02-27 5.505 585,738 +76,866 0.05% 3,224,223
2012-02-28 2012-02-24 5.585 508,872 +30,974 0.04% 2,841,854
2012-02-27 2012-02-23 5.585 477,898 +80,607 0.04% 2,668,876
2012-02-24 2012-02-22 5.665 397,291 -76,437 0.03% 2,250,526
2012-02-23 2012-02-21 5.545 473,728 -47,461 0.04% 2,626,623
2012-02-22 2012-02-20 5.565 521,189 +384,682 0.04% 2,900,207
2012-02-21 2012-02-17 5.424 136,507 +5,995 0.01% 740,480
2012-02-20 2012-02-16 5.384 130,512 -97,420 0.01% 702,735
2012-02-17 2012-02-15 5.424 227,932 -101,915 0.02% 1,236,413
2012-02-16 2012-02-14 5.164 329,847 -133,890 0.03% 1,703,418
2012-02-15 2012-02-13 5.064 463,737 -90,924 0.04% 2,348,450
2012-02-14 2012-02-10 5.124 554,661 +97,419 0.04% 2,842,213
2012-02-13 2012-02-09 5.124 457,242 +192,841 0.04% 2,343,015
2012-02-10 2012-02-08 4.844 264,401 -168,361 0.02% 1,280,759
2012-02-09 2012-02-07 4.784 432,762 +9,492 0.03% 2,070,313
2012-02-08 2012-02-06 4.744 423,270 +145,879 0.03% 2,007,959
2012-02-07 2012-02-03 4.664 277,391 -177,853 0.02% 1,293,711
2012-02-06 2012-02-02 4.564 455,244 +129,893 0.04% 2,077,629
2012-02-03 2012-02-01 4.384 325,351 +52,956 0.03% 1,426,216
2012-02-02 2012-01-31 4.384 272,395 -191,841 0.02% 1,194,077
2012-02-01 2012-01-30 4.344 464,236 +152,873 0.04% 2,016,450
2012-01-31 2012-01-27 4.464 311,363 +31,974 0.02% 1,389,827
2012-01-30 2012-01-26 4.404 279,389 +999 0.02% 1,230,328
2012-01-27 2012-01-20 4.364 278,390 +69,942 0.02% 1,214,784
2012-01-26 2012-01-19 4.324 208,448 -23,980 0.02% 901,240
2012-01-20 2012-01-18 4.223 232,428 -3,997 0.02% 981,657
2012-01-19 2012-01-17 4.244 236,425 +5,996 0.02% 1,003,271
2012-01-18 2012-01-16 4.063 230,429 -215,054 0.02% 936,315
2012-01-17 2012-01-13 4.083 445,483 +88,166 0.03% 1,819,074
2012-01-16 2012-01-12 4.003 357,317 +21,982 0.03% 1,430,450
2012-01-13 2012-01-11 3.963 335,335 +26,478 0.03% 1,329,025
2012-01-12 2012-01-10 3.983 308,857 +3,497 0.02% 1,230,267
2012-01-11 2012-01-09 3.963 305,360 +8,493 0.02% 1,210,226
2012-01-10 2012-01-06 3.963 296,867 +4,497 0.02% 1,176,565
2012-01-09 2012-01-05 3.963 292,370 -30,975 0.02% 1,158,743
2012-01-06 2012-01-04 4.023 323,345 +8,993 0.03% 1,300,922
2012-01-05 2012-01-03 4.043 314,352 +20,475 0.02% 1,271,032
2012-01-04 2011-12-30 3.943 293,877 -1,499 0.02% 1,158,833
2012-01-03 2011-12-29 3.903 295,376 -133,660 0.02% 1,152,919
2011-12-30 2011-12-28 3.883 429,036 +4,996 0.03% 1,666,036
2011-12-29 2011-12-23 3.903 424,040 +5,995 0.03% 1,655,123
2011-12-28 2011-12-22 3.823 418,045 +32,973 0.03% 1,598,252
2011-12-23 2011-12-21 3.843 385,072 +9,492 0.03% 1,479,899
2011-12-21 2011-12-19 3.803 375,580 +3,997 0.03% 1,428,384
2011-12-20 2011-12-16 3.863 371,583 -102,915 0.03% 1,435,496
2011-12-19 2011-12-15 3.883 474,498 +23,980 0.04% 1,842,575
2011-12-16 2011-12-14 3.943 450,518 +23,481 0.03% 1,776,509
2011-12-15 2011-12-13 4.003 427,037 -129,158 0.03% 1,709,560
2011-12-14 2011-12-12 4.023 556,195 +50,409 0.04% 2,237,753
2011-12-13 2011-12-09 3.983 505,786 +32,473 0.04% 2,014,693
2011-12-12 2011-12-08 4.063 473,313 -6,494 0.04% 1,923,240
2011-12-09 2011-12-07 4.083 479,807 +5,495 0.04% 1,959,231
2011-12-08 2011-12-06 3.983 474,312 -3,497 0.04% 1,889,323
2011-12-07 2011-12-05 4.043 477,809 -5,140 0.04% 1,931,945
2011-12-06 2011-12-02 4.023 482,949 +18,485 0.04% 1,943,060
2011-12-05 2011-12-01 4.083 464,464 +67,444 0.04% 1,896,580
2011-12-02 2011-11-30 3.883 397,020 -4,996 0.03% 1,541,711
2011-12-01 2011-11-29 3.883 402,016 +2,998 0.03% 1,561,112
2011-11-30 2011-11-28 3.823 399,018 +3,997 0.03% 1,525,509
2011-11-29 2011-11-25 3.783 395,021 +32,972 0.03% 1,494,414
2011-11-28 2011-11-24 3.823 362,049 -9,991 0.03% 1,384,171
2011-11-25 2011-11-23 3.823 372,040 +69,942 0.03% 1,422,368
2011-11-24 2011-11-22 3.923 302,098 +55,454 0.02% 1,185,203
2011-11-23 2011-11-21 3.983 246,644 +5,995 0.02% 982,455
2011-11-22 2011-11-18 4.103 240,649 +240,301 0.02% 987,477
2011-11-21 2011-11-17 4.183 348 -91,924 0.00% 1,456
2011-11-18 2011-11-16 4.163 92,272 -16,486 0.01% 384,169
2011-11-17 2011-11-15 4.264 108,758 -20,983 0.01% 463,692
2011-11-16 2011-11-14 4.284 129,741 -11,203 0.01% 555,751
2011-11-15 2011-11-11 4.063 140,944 -13,277 0.01% 572,706
2011-11-14 2011-11-10 3.923 154,221 +52,956 0.01% 605,046
2011-11-11 2011-11-09 4.284 101,265 +4,497 0.01% 433,773
2011-11-09 2011-11-07 4.304 96,768 +14,988 0.01% 416,446
2011-11-08 2011-11-04 4.384 81,780 -68,444 0.01% 358,493
2011-11-07 2011-11-03 4.244 150,224 -16,823 0.01% 637,476
2011-11-04 2011-11-02 4.244 167,047 -13,989 0.01% 708,865
2011-11-03 2011-11-01 4.123 181,036 -65,446 0.01% 746,485
2011-11-02 2011-10-31 4.284 246,482 +64,447 0.02% 1,055,815
2011-11-01 2011-10-28 4.384 182,035 +66,445 0.01% 797,973
2011-10-27 2011-10-25 3.943 115,590 +3,497 0.01% 455,801
2011-10-26 2011-10-24 3.843 112,093 -3,497 0.01% 430,793
2011-10-25 2011-10-21 3.763 115,590 -6,994 0.01% 434,978
2011-10-21 2011-10-19 3.663 122,584 -27,601 0.01% 449,028
2011-10-20 2011-10-18 3.623 150,185 -66,444 0.01% 544,119
2011-10-19 2011-10-17 3.883 216,629 -99,918 0.02% 841,216
2011-10-18 2011-10-14 3.643 316,547 -14,488 0.02% 1,153,184
2011-10-17 2011-10-13 3.843 331,035 +19,484 0.03% 1,272,226
2011-10-14 2011-10-12 3.703 311,551 -80,433 0.02% 1,153,692
2011-10-13 2011-10-11 3.403 391,984 -3,497 0.03% 1,333,848
2011-10-11 2011-10-07 3.123 395,481 -393,175 0.03% 1,234,921
2011-10-10 2011-10-06 3.022 788,656 +394,673 0.06% 2,383,711
2011-10-07 2011-10-04 2.882 393,983 -128,394 0.03% 1,135,609
2011-10-06 2011-10-03 2.862 522,377 +11,491 0.04% 1,495,234
2011-10-04 2011-09-30 3.123 510,886 +86,428 0.04% 1,595,282
2011-10-03 2011-09-28 3.403 424,458 -91,924 0.03% 1,444,555
2011-09-30 2011-09-27 3.424 516,382 +12,072 0.04% 1,767,860
2011-09-28 2011-09-26 3.241 504,310 +6,416 0.04% 1,634,586
2011-09-27 2011-09-23 3.444 497,894 +89,349 0.04% 1,714,652
2011-09-26 2011-09-22 3.606 408,545 +127,588 0.03% 1,473,160
2011-09-23 2011-09-21 3.930 280,957 +20,239 0.02% 1,104,159
2011-09-22 2011-09-20 3.991 260,718 -20,732 0.02% 1,040,465
2011-09-21 2011-09-19 4.092 281,450 +145,129 0.02% 1,151,709
2011-09-20 2011-09-16 4.254 136,321 -197,949 0.01% 579,926
2011-09-19 2011-09-15 4.234 334,270 +333,701 0.03% 1,415,252
2011-09-16 2011-09-14 4.254 569 -229 0.00% 2,421
2011-09-15 2011-09-12 4.335 798 -49,364 0.00% 3,459
2011-09-14 2011-09-09 4.457 50,162 +1,974 0.00% 223,557
2011-09-12 2011-09-08 4.416 48,188 -71,084 0.00% 212,807
2011-09-09 2011-09-07 4.457 119,272 -159,939 0.01% 531,559
2011-09-07 2011-09-05 4.497 279,211 -81,944 0.02% 1,255,670
2011-09-06 2011-09-02 4.639 361,155 -50,351 0.03% 1,675,403
2011-09-05 2011-09-01 4.821 411,506 -78,489 0.03% 1,984,007
2011-09-02 2011-08-31 4.781 489,995 -120,942 0.04% 2,342,577
2011-09-01 2011-08-30 4.740 610,937 +2,962 0.05% 2,896,026
2011-08-31 2011-08-29 4.639 607,975 +39,491 0.05% 2,820,404
2011-08-30 2011-08-26 4.558 568,484 +8,886 0.05% 2,591,140
2011-08-29 2011-08-25 4.680 559,598 -93,298 0.04% 2,618,655
2011-08-26 2011-08-24 4.578 652,896 +16,784 0.05% 2,989,115
2011-08-25 2011-08-23 4.680 636,112 -22,214 0.05% 2,976,705
2011-08-24 2011-08-22 4.538 658,326 -295,690 0.05% 2,987,302
2011-08-23 2011-08-19 4.700 954,016 +61,211 0.08% 4,483,672
2011-08-22 2011-08-18 4.983 892,805 +243,365 0.07% 4,449,199
2011-08-19 2011-08-17 5.105 649,440 -209,797 0.05% 3,315,353
2011-08-18 2011-08-16 4.902 859,237 -68,122 0.07% 4,212,292
2011-08-16 2011-08-12 4.700 927,359 +75,526 0.07% 4,358,389
2011-08-15 2011-08-11 4.700 851,833 -42,946 0.07% 4,003,433
2011-08-12 2011-08-10 4.720 894,779 +50,845 0.07% 4,223,397
2011-08-11 2011-08-09 4.740 843,934 -99,716 0.07% 4,000,502
2011-08-10 2011-08-08 5.085 943,650 +140,194 0.07% 4,798,161
2011-08-09 2011-08-05 5.267 803,456 -137,162 0.06% 4,231,805
2011-08-08 2011-08-04 5.611 940,618 +83,241 0.07% 5,278,168
2011-08-05 2011-08-03 5.530 857,377 -167,160 0.07% 4,741,597
2011-08-04 2011-08-02 5.551 1,024,537 +50,351 0.08% 5,686,805
2011-08-03 2011-08-01 5.632 974,186 +34,062 0.08% 5,486,266
2011-08-02 2011-07-29 5.530 940,124 -192,026 0.07% 5,199,217
2011-08-01 2011-07-28 5.611 1,132,150 +219,669 0.09% 6,352,927
2011-07-29 2011-07-27 5.551 912,481 +8,392 0.07% 5,064,826
2011-07-28 2011-07-26 5.389 904,089 +424 0.07% 4,871,727
2011-07-27 2011-07-25 5.429 903,665 +26,163 0.07% 4,906,055
2011-07-26 2011-07-22 5.530 877,502 +388,988 0.07% 4,852,895
2011-07-25 2011-07-21 5.429 488,514 -97,247 0.04% 2,652,174
2011-07-22 2011-07-20 5.429 585,761 +103,171 0.05% 3,180,134
2011-07-21 2011-07-19 5.409 482,590 -123,410 0.04% 2,610,236
2011-07-20 2011-07-18 5.449 606,000 +157,964 0.05% 3,302,289
2011-07-19 2011-07-15 5.510 448,036 +17,771 0.04% 2,468,721
2011-07-18 2011-07-14 5.530 430,265 -49,363 0.03% 2,379,517
2011-07-15 2011-07-13 5.591 479,628 -61,705 0.04% 2,681,660
2011-07-14 2011-07-12 5.510 541,333 +102,677 0.04% 2,982,796
2011-07-13 2011-07-11 5.733 438,656 +49,364 0.03% 2,514,784
2011-07-12 2011-07-08 5.854 389,292 +47,883 0.03% 2,279,101
2011-07-11 2011-07-07 5.875 341,409 +14,315 0.03% 2,005,687
2011-07-07 2011-07-05 5.915 327,094 +16,290 0.03% 1,934,842
2011-07-06 2011-07-04 5.936 310,804 -58,249 0.02% 1,844,779
2011-07-05 2011-06-30 5.834 369,053 +73,552 0.03% 2,153,136
2011-07-04 2011-06-29 5.733 295,501 +62,199 0.02% 1,694,086
2011-06-30 2011-06-28 5.632 233,302 +66,641 0.02% 1,313,873
2011-06-29 2011-06-27 5.672 166,661 +25,669 0.01% 945,327
2011-06-28 2011-06-24 5.652 140,992 +8,886 0.01% 796,872
2011-06-27 2011-06-23 5.490 132,106 +70,096 0.01% 725,240
2011-06-24 2011-06-22 5.449 62,010 -131,308 0.00% 337,912
2011-06-23 2011-06-21 5.490 193,318 +36,036 0.02% 1,061,284
2011-06-22 2011-06-20 5.490 157,282 -89,349 0.01% 863,453
2011-06-21 2011-06-17 5.713 246,631 -452,173 0.02% 1,408,922
2011-06-20 2011-06-16 5.834 698,804 +436,377 0.06% 4,076,975
2011-06-17 2011-06-15 6.017 262,427 -29,618 0.02% 1,578,902
2011-06-16 2011-06-14 6.118 292,045 -97,247 0.02% 1,786,680
2011-06-15 2011-06-13 6.158 389,292 -66,642 0.03% 2,397,393
2011-06-14 2011-06-10 6.037 455,934 -150,066 0.04% 2,752,380
2011-06-13 2011-06-09 6.037 606,000 +183,140 0.05% 3,658,339
2011-06-10 2011-06-08 6.118 422,860 -19,731 0.03% 2,587,128
2011-06-09 2011-06-07 6.260 442,591 +9,839 0.04% 2,770,819
2011-06-08 2011-06-03 6.260 432,752 +104,792 0.03% 2,709,223
2011-06-07 2011-06-02 6.301 327,960 -36,407 0.03% 2,066,510
2011-06-03 2011-06-01 6.423 364,367 +31,979 0.03% 2,340,351
2011-06-02 2011-05-31 6.240 332,388 +3,936 0.03% 2,074,143
2011-06-01 2011-05-30 6.098 328,452 +62,973 0.03% 2,002,848
2011-05-31 2011-05-27 6.078 265,479 -220,898 0.02% 1,613,453
2011-05-30 2011-05-26 6.098 486,377 +984 0.04% 2,965,850
2011-05-27 2011-05-25 6.057 485,393 +130,374 0.04% 2,940,117
2011-05-26 2011-05-24 6.138 355,019 -27,551 0.03% 2,179,282
2011-05-25 2011-05-23 6.098 382,570 +9,840 0.03% 2,332,851
2011-05-24 2011-05-20 6.199 372,730 +6,887 0.03% 2,310,729
2011-05-23 2011-05-19 6.342 365,843 +205,647 0.03% 2,320,087
2011-05-20 2011-05-18 6.301 160,196 -182,032 0.01% 1,009,412
2011-05-19 2011-05-17 6.301 342,228 -11,807 0.03% 2,156,414
2011-05-18 2011-05-16 6.240 354,035 +1,476 0.03% 2,209,223
2011-05-17 2011-05-13 6.362 352,559 -20,663 0.03% 2,243,009
2011-05-16 2011-05-12 6.301 373,222 -471,315 0.03% 2,351,710
2011-05-13 2011-05-11 6.362 844,537 +25,583 0.07% 5,373,013
2011-05-12 2011-05-09 6.240 818,954 +20,171 0.07% 5,110,375
2011-05-11 2011-05-06 6.037 798,783 +75,273 0.06% 4,822,144
2011-05-09 2011-05-05 6.057 723,510 +87,080 0.06% 4,382,437
2011-05-06 2011-05-04 6.057 636,430 +66,909 0.05% 3,854,977
2011-05-05 2011-05-03 6.159 569,521 -120,535 0.05% 3,507,577
2011-05-04 2011-04-29 6.260 690,056 +11,316 0.05% 4,320,062
2011-05-03 2011-04-28 6.301 678,740 -23,123 0.05% 4,276,811
2011-04-29 2011-04-27 6.484 701,863 -134,310 0.06% 4,550,907
2011-04-28 2011-04-26 6.484 836,173 +177,604 0.07% 5,421,778
2011-04-27 2011-04-21 6.586 658,569 -85,604 0.05% 4,337,118
2011-04-26 2011-04-20 6.586 744,173 +72,812 0.06% 4,900,877
2011-04-21 2011-04-19 6.443 671,361 -471,989 0.05% 4,325,838
2011-04-20 2011-04-18 6.504 1,143,350 -101,164 0.09% 7,436,765
2011-04-19 2011-04-15 6.606 1,244,514 +656,789 0.10% 8,221,254
2011-04-18 2011-04-14 6.342 587,725 +166,289 0.05% 3,727,208
2011-04-15 2011-04-13 6.342 421,436 -4,920 0.03% 2,672,644
2011-04-14 2011-04-12 6.301 426,356 +19,187 0.03% 2,686,513
2011-04-13 2011-04-11 6.342 407,169 +160,877 0.03% 2,582,166
2011-04-12 2011-04-08 6.382 246,292 -403,422 0.02% 1,571,936
2011-04-11 2011-04-07 6.464 649,714 +240,085 0.05% 4,199,564
2011-04-08 2011-04-06 6.423 409,629 +44,278 0.03% 2,631,072
2011-04-07 2011-04-04 6.464 365,351 -115,614 0.03% 2,361,524
2011-04-06 2011-04-01 6.342 480,965 +228,277 0.04% 3,050,162
2011-04-04 2011-03-31 6.301 252,688 -17,711 0.02% 1,592,213
2011-04-01 2011-03-30 6.403 270,399 +207,122 0.02% 1,731,293
2011-03-31 2011-03-29 6.301 63,277 -376,854 0.01% 398,715
2011-03-30 2011-03-28 6.708 440,131 -60,022 0.04% 2,952,234
2011-03-29 2011-03-25 6.667 500,153 +418,673 0.04% 3,334,507
2011-03-28 2011-03-24 6.769 81,480 -71,337 0.01% 551,506
2011-03-25 2011-03-23 6.891 152,817 +3,444 0.01% 1,052,995
2011-03-23 2011-03-21 6.687 149,373 +134,310 0.01% 998,902
2011-03-22 2011-03-18 6.545 15,063 -274,523 0.00% 98,588
2011-03-21 2011-03-17 6.484 289,586 -177,604 0.02% 1,877,687
2011-03-18 2011-03-16 6.809 467,190 +222,374 0.04% 3,181,217
2011-03-17 2011-03-15 6.504 244,816 +100,363 0.02% 1,592,373
2011-03-16 2011-03-14 6.769 144,453 +118,567 0.01% 977,745
2011-03-14 2011-03-10 6.972 25,886 -128,406 0.00% 180,474
2011-03-11 2011-03-09 7.073 154,292 +76,748 0.01% 1,091,384
2011-03-10 2011-03-08 7.073 77,544 -57,561 0.01% 548,507
2011-03-09 2011-03-07 6.992 135,105 -10,824 0.01% 944,680
2011-03-08 2011-03-04 7.073 145,929 -92,492 0.01% 1,032,228
2011-03-07 2011-03-03 7.013 238,421 -63,957 0.02% 1,671,932
2011-03-04 2011-03-02 6.911 302,378 +75,765 0.02% 2,089,700
2011-03-03 2011-03-01 7.094 226,613 +95,443 0.02% 1,607,552
2011-03-02 2011-02-28 6.931 131,170 -52,641 0.01% 909,167
2011-03-01 2011-02-25 6.870 183,811 +27,551 0.01% 1,262,825
2011-02-28 2011-02-24 6.769 156,260 -245,186 0.01% 1,057,662
2011-02-25 2011-02-23 7.013 401,446 -170,716 0.03% 2,815,147
2011-02-24 2011-02-22 7.073 572,162 -880,147 0.05% 4,047,186
2011-02-23 2011-02-21 7.358 1,452,309 +375,870 0.12% 10,686,180
2011-02-22 2011-02-18 7.236 1,076,439 -92,983 0.09% 7,789,226
2011-02-21 2011-02-17 7.256 1,169,422 -278,459 0.09% 8,485,831
2011-02-18 2011-02-16 7.399 1,447,881 -232,706 0.12% 10,712,458
2011-02-17 2011-02-15 7.358 1,680,587 -160,876 0.13% 12,365,864
2011-02-16 2011-02-14 7.460 1,841,463 -365,851 0.15% 13,736,749
2011-02-15 2011-02-11 7.155 2,207,314 -135,786 0.18% 15,792,892
2011-02-14 2011-02-10 7.317 2,343,100 +13,776 0.19% 17,145,424
2011-02-11 2011-02-09 7.378 2,329,324 +129,390 0.19% 17,186,657
2011-02-10 2011-02-08 7.765 2,199,934 +323,775 0.18% 17,081,575
2011-02-08 2011-02-02 7.927 1,876,159 -15,305 0.15% 14,872,677
2011-02-07 2011-01-31 7.155 1,891,464 -41,327 0.15% 13,533,048
2011-02-01 2011-01-28 6.891 1,932,791 -105,283 0.15% 13,318,015
2011-01-31 2011-01-27 6.931 2,038,074 +135,786 0.16% 14,126,326
2011-01-28 2011-01-26 6.931 1,902,288 +571,186 0.15% 13,185,164
2011-01-27 2011-01-25 6.484 1,331,102 +74,288 0.11% 8,630,916
2011-01-25 2011-01-21 6.586 1,256,814 -128,406 0.10% 8,276,961
2011-01-24 2011-01-20 6.626 1,385,220 -106,759 0.11% 9,178,913
2011-01-21 2011-01-19 6.769 1,491,979 +53,626 0.12% 10,098,616
2011-01-20 2011-01-18 6.586 1,438,353 +54,117 0.11% 9,472,517
2011-01-19 2011-01-17 6.606 1,384,236 +25,091 0.11% 9,144,256
2011-01-17 2011-01-13 6.606 1,359,145 +15,251 0.11% 8,978,505
2011-01-14 2011-01-12 6.769 1,343,894 +119,551 0.11% 9,096,287
2011-01-13 2011-01-11 6.687 1,224,343 -123,978 0.10% 8,187,549
2011-01-12 2011-01-10 6.443 1,348,321 +172,684 0.11% 8,687,753
2011-01-11 2011-01-07 6.382 1,175,637 +136,769 0.09% 7,503,395
2011-01-10 2011-01-06 6.464 1,038,868 +152,513 0.08% 6,714,944
2011-01-07 2011-01-05 6.545 886,355 +27,048 0.07% 5,801,208
2011-01-06 2011-01-04 6.423 859,307 +267,635 0.07% 5,519,380
2011-01-05 2011-01-03 6.057 591,672 +38,867 0.05% 3,583,869
2011-01-04 2010-12-31 5.915 552,805 +10,331 0.04% 3,269,790
2011-01-03 2010-12-29 5.854 542,474 +21,155 0.04% 3,175,604
2010-12-30 2010-12-28 5.752 521,319 +35,422 0.04% 2,998,782
2010-12-29 2010-12-24 5.895 485,897 +33,455 0.04% 2,864,159
2010-12-28 2010-12-22 5.956 452,442 +10,823 0.04% 2,694,545
2010-12-23 2010-12-21 5.773 441,619 -173,176 0.04% 2,549,300
2010-12-22 2010-12-20 5.651 614,795 +135,294 0.05% 3,474,002
2010-12-21 2010-12-17 5.732 479,501 +92,492 0.04% 2,748,486
2010-12-17 2010-12-15 5.854 387,009 +140,213 0.03% 2,265,523
2010-12-16 2010-12-14 5.915 246,796 +20,172 0.02% 1,459,775
2010-12-15 2010-12-13 5.874 226,624 +43,294 0.02% 1,331,247
2010-12-14 2010-12-10 5.874 183,330 -46,246 0.01% 1,076,927
2010-12-13 2010-12-09 5.915 229,576 +69,368 0.02% 1,357,921
2010-12-10 2010-12-08 5.956 160,208 +24,599 0.01% 954,128
2010-12-09 2010-12-07 6.017 135,609 -15,251 0.01% 815,897
2010-12-08 2010-12-06 6.037 150,860 -88,556 0.01% 910,721
2010-12-07 2010-12-03 6.037 239,416 -50,674 0.02% 1,445,322
2010-12-06 2010-12-02 6.118 290,090 -491 0.02% 1,774,819
2010-12-03 2010-12-01 6.017 290,581 -16,728 0.02% 1,748,291
2010-12-02 2010-11-30 5.956 307,309 -314,373 0.02% 1,830,197
2010-12-01 2010-11-29 5.935 621,682 -44,770 0.05% 3,689,827
2010-11-30 2010-11-26 5.813 666,452 -213,026 0.05% 3,874,269
2010-11-29 2010-11-25 5.874 879,478 +515,592 0.07% 5,166,277
2010-11-26 2010-11-24 5.874 363,886 -451,143 0.03% 2,137,559
2010-11-25 2010-11-23 5.996 815,029 +78,716 0.06% 4,887,086
2010-11-24 2010-11-22 6.199 736,313 -49,690 0.06% 4,564,752
2010-11-23 2010-11-19 6.382 786,003 -79,208 0.06% 5,016,592
2010-11-22 2010-11-18 6.545 865,211 -7,872 0.07% 5,662,821
2010-11-19 2010-11-17 6.382 873,083 +54,610 0.07% 5,572,372
2010-11-18 2010-11-16 6.484 818,473 +61,989 0.07% 5,307,010
2010-11-17 2010-11-15 6.504 756,484 -176,128 0.06% 4,920,448
2010-11-16 2010-11-12 6.687 932,612 -571,678 0.07% 6,236,656
2010-11-15 2010-11-11 7.033 1,504,290 +481,154 0.12% 10,579,437
2010-11-12 2010-11-10 7.114 1,023,136 -7,871 0.08% 7,278,742
2010-11-11 2010-11-09 7.134 1,031,007 -17,220 0.08% 7,355,694
2010-11-10 2010-11-08 6.850 1,048,227 +67,893 0.08% 7,180,259
2010-11-09 2010-11-05 6.626 980,334 -12,299 0.08% 6,496,008
2010-11-08 2010-11-04 6.626 992,633 -415,721 0.08% 6,577,505
2010-11-05 2010-11-03 6.525 1,408,354 +442,288 0.11% 9,189,074
2010-11-03 2010-11-01 6.179 966,066 -130,866 0.08% 5,969,463
2010-11-02 2010-10-29 5.935 1,096,932 +106,759 0.09% 6,510,547
2010-11-01 2010-10-28 5.915 990,173 +45,262 0.08% 5,856,781
2010-10-29 2010-10-27 6.017 944,911 -77,733 0.08% 5,685,092
2010-10-28 2010-10-26 6.037 1,022,644 +198,759 0.08% 6,173,562
2010-10-27 2010-10-25 6.057 823,885 -75,272 0.07% 4,990,428
2010-10-26 2010-10-22 5.976 899,157 -166,781 0.07% 5,373,259
2010-10-25 2010-10-21 6.037 1,065,938 -26,075 0.08% 6,434,922
2010-10-22 2010-10-20 5.956 1,092,013 +13,776 0.09% 6,503,548
2010-10-21 2010-10-19 6.098 1,078,237 +11,315 0.09% 6,574,919
2010-10-20 2010-10-18 6.078 1,066,922 +43,294 0.09% 6,484,235
2010-10-18 2010-10-14 6.199 1,023,628 +931,805 0.08% 6,345,954
2010-10-15 2010-10-13 6.057 91,823 +24,107 0.01% 556,189
2010-10-14 2010-10-12 6.281 67,716 +52,150 0.01% 425,309
2010-10-07 2010-10-05 6.342 15,566 -49,198 0.00% 98,716
2010-10-06 2010-10-04 6.464 64,764 +492 0.01% 418,616
2010-10-04 2010-09-29 6.281 64,272 +15,743 0.01% 403,678
2010-09-30 2010-09-28 6.261 48,529 -208,598 0.00% 303,817
2010-09-29 2010-09-27 6.566 257,127 -45,258 0.02% 1,688,400
2010-09-27 2010-09-22 6.199 302,385 +16,183 0.02% 1,874,587
2010-09-24 2010-09-21 6.281 286,202 -16,183 0.02% 1,797,609
2010-09-22 2010-09-20 6.138 302,385 +10,789 0.02% 1,856,088
2010-09-21 2010-09-17 6.077 291,596 +38,739 0.02% 1,772,024
2010-09-16 2010-09-14 5.812 252,857 -1,471 0.02% 1,469,575
2010-09-09 2010-09-07 5.628 254,328 -17,653 0.02% 1,431,446
2010-09-07 2010-09-03 5.322 271,981 +10,297 0.02% 1,447,608
2010-09-06 2010-09-02 5.241 261,684 +8,827 0.02% 1,371,457
2010-09-01 2010-08-30 5.282 252,857 -371 0.02% 1,335,508
2010-08-30 2010-08-26 5.343 253,228 +2,943 0.02% 1,352,960
2010-08-24 2010-08-20 5.690 250,285 +370 0.02% 1,424,003
2010-08-16 2010-08-12 5.628 249,915 +981 0.02% 1,406,609
2010-08-13 2010-08-11 5.567 248,934 -11,769 0.02% 1,385,858
2010-08-12 2010-08-10 5.690 260,703 -23,047 0.02% 1,483,276
2010-08-11 2010-08-09 5.812 283,750 -10,298 0.02% 1,649,121
2010-08-10 2010-08-06 5.690 294,048 +9,317 0.02% 1,672,994
2010-08-09 2010-08-05 5.669 284,731 -32,365 0.02% 1,614,178
2010-08-06 2010-08-04 5.791 317,096 +74,964 0.03% 1,836,458
2010-08-04 2010-08-02 5.914 242,132 +1,962 0.02% 1,431,931
2010-08-03 2010-07-30 5.853 240,170 +233,908 0.02% 1,405,635
2010-08-02 2010-07-29 5.893 6,262 -50,508 0.00% 36,905
2010-07-27 2010-07-23 5.628 56,770 -173,593 0.00% 319,521
2010-07-26 2010-07-22 5.486 230,363 +3,433 0.02% 1,263,679
2010-07-23 2010-07-21 5.261 226,930 +223,988 0.02% 1,193,943
2010-07-22 2010-07-20 5.363 2,942 -7,846 0.00% 15,779
2010-07-21 2010-07-19 5.220 10,788 -3,923 0.00% 56,319
2010-07-20 2010-07-16 5.220 14,711 -706,630 0.00% 76,799
2010-07-05 2010-06-30 4.955 721,341 -243,717 0.06% 3,574,528
2010-07-02 2010-06-29 4.976 965,058 -258,427 0.08% 4,801,922
2010-06-28 2010-06-24 5.119 1,223,485 -285,889 0.10% 6,262,449
2010-06-25 2010-06-23 5.159 1,509,374 -6,865 0.12% 7,787,342
2010-06-24 2010-06-22 5.241 1,516,239 -12,259 0.12% 7,946,440
2010-06-23 2010-06-21 5.302 1,528,498 -26,481 0.13% 8,104,198
2010-06-22 2010-06-18 5.037 1,554,979 +55,413 0.13% 7,832,372
2010-06-21 2010-06-17 4.915 1,499,566 +11,278 0.12% 7,369,779
2010-06-18 2010-06-15 4.894 1,488,288 +40,702 0.12% 7,284,002
2010-06-17 2010-06-14 4.915 1,447,586 +99,055 0.12% 7,114,318
2010-06-15 2010-06-11 4.874 1,348,531 +89,248 0.11% 6,572,501
2010-06-11 2010-06-09 5.290 1,259,283 -9,317 0.10% 6,661,867
2010-06-10 2010-06-08 5.290 1,268,600 +50,948 0.10% 6,711,156
2010-06-09 2010-06-07 5.205 1,217,652 -2,824 0.10% 6,338,151
2010-06-08 2010-06-04 5.269 1,220,476 -6,589 0.10% 6,430,640
2010-06-07 2010-06-03 5.290 1,227,065 +35,771 0.11% 6,491,427
2010-06-04 2010-06-02 5.205 1,191,294 -277,702 0.10% 6,200,951
2010-06-03 2010-06-01 5.290 1,468,996 +46,598 0.13% 7,771,292
2010-06-02 2010-05-31 5.226 1,422,398 -3,765,448 0.12% 7,434,119
2010-06-01 2010-05-28 5.290 5,187,846 +38,125 0.44% 27,444,777
2010-05-31 2010-05-27 5.099 5,149,721 +27,770 0.44% 26,258,398
2010-05-28 2010-05-26 4.993 5,121,951 -62,601 0.44% 25,572,699
2010-05-27 2010-05-25 4.929 5,184,552 +48,010 0.44% 25,554,801
2010-05-26 2010-05-24 5.120 5,136,542 -42,362 0.44% 26,300,329
2010-05-25 2010-05-20 5.078 5,178,904 +161,915 0.44% 26,297,172
2010-05-24 2010-05-19 5.184 5,016,989 +53,657 0.43% 26,007,959
2010-05-20 2010-05-18 5.333 4,963,332 +1,412 0.43% 26,467,952
2010-05-19 2010-05-17 5.375 4,961,920 -44,244 0.43% 26,671,262
2010-05-18 2010-05-14 5.588 5,006,164 -110,139 0.43% 27,972,682
2010-05-17 2010-05-13 5.588 5,116,303 -1,883 0.44% 28,588,100
2010-05-14 2010-05-12 5.481 5,118,186 +9,414 0.44% 28,054,922
2010-05-13 2010-05-11 5.481 5,108,772 +20,239 0.44% 28,003,320
2010-05-12 2010-05-10 5.566 5,088,533 -70,602 0.44% 28,324,821
2010-05-11 2010-05-07 5.503 5,159,135 +24,005 0.44% 28,388,990
2010-05-10 2010-05-06 5.609 5,135,130 -27,770 0.44% 28,802,399
2010-05-07 2010-05-05 5.821 5,162,900 +166,150 0.44% 30,055,058
2010-05-06 2010-05-04 5.949 4,996,750 -20,710 0.43% 29,724,800
2010-05-05 2010-05-03 5.970 5,017,460 +3,701,436 0.43% 29,954,600
2010-05-04 2010-04-30 6.034 1,316,024 -110,140 0.11% 7,940,639
2010-05-03 2010-04-29 5.949 1,426,164 +238,165 0.12% 8,484,003
2010-04-28 2010-04-26 6.055 1,187,999 -50,834 0.10% 7,193,400
2010-04-27 2010-04-23 5.864 1,238,833 -1,412,043 0.11% 7,264,323
2010-04-26 2010-04-22 5.906 2,650,876 -1,412,043 0.23% 15,656,962
2010-04-23 2010-04-21 5.949 4,062,919 -2,321,869 0.35% 24,169,601
2010-04-20 2010-04-16 6.310 6,384,788 +52,716 0.55% 40,288,047
2010-04-19 2010-04-15 6.544 6,332,072 +4,698,338 0.54% 41,435,239
2010-04-16 2010-04-14 6.692 1,633,734 +439,146 0.14% 10,933,651
2010-04-15 2010-04-13 6.310 1,194,588 -22,593 0.10% 7,537,857
2010-04-13 2010-04-09 6.352 1,217,181 -27,300 0.10% 7,732,139
2010-04-12 2010-04-08 6.352 1,244,481 -90,370 0.11% 7,905,562
2010-04-09 2010-04-07 6.395 1,334,851 +138,850 0.11% 8,536,357
2010-04-07 2010-03-31 6.140 1,196,001 +8,002 0.10% 7,343,493
2010-04-01 2010-03-30 6.246 1,187,999 -4,707 0.10% 7,420,560
2010-03-31 2010-03-29 6.183 1,192,706 -3,295 0.10% 7,373,941
2010-03-25 2010-03-23 5.928 1,196,001 +6,590 0.10% 7,089,393
2010-03-19 2010-03-17 5.949 1,189,411 +2,824 0.10% 7,075,600
2010-03-16 2010-03-12 5.758 1,186,587 -13,179 0.10% 6,831,910
2010-03-15 2010-03-11 5.821 1,199,766 -10,826 0.10% 6,984,260
2010-03-12 2010-03-10 5.864 1,210,592 -1,395,821 0.10% 7,098,722
2010-03-11 2010-03-09 5.864 2,606,413 +18,827 0.22% 15,283,598
2010-03-10 2010-03-08 5.758 2,587,586 +12,238 0.22% 14,898,323
2010-03-08 2010-03-04 5.715 2,575,348 +1,434,417 0.22% 14,718,430
2010-03-05 2010-03-03 5.843 1,140,931 -53,187 0.10% 6,666,001
2010-03-04 2010-03-02 5.906 1,194,118 +4,707 0.10% 7,052,861
2010-02-26 2010-02-24 5.758 1,189,411 -10,826 0.10% 6,848,170
2010-02-25 2010-02-23 5.673 1,200,237 -75,309 0.10% 6,808,502
2010-02-24 2010-02-22 5.503 1,275,546 -46,126 0.11% 7,018,902
2010-02-23 2010-02-19 5.396 1,321,672 -16,945 0.11% 7,132,318
2010-02-22 2010-02-18 5.566 1,338,617 -1,883 0.12% 7,451,281
2010-02-19 2010-02-17 5.503 1,340,500 -10,355 0.12% 7,376,322
2010-02-18 2010-02-12 5.588 1,350,855 -2,824 0.12% 7,548,102
2010-02-17 2010-02-11 5.248 1,353,679 +62,601 0.12% 7,103,722
2010-02-12 2010-02-10 5.141 1,291,078 +23,063 0.11% 6,638,059
2010-02-11 2010-02-09 5.120 1,268,015 -910,297 0.11% 6,492,541
2010-02-10 2010-02-08 5.014 2,178,312 +144,499 0.19% 10,922,081
2010-02-09 2010-02-05 5.396 2,033,813 +6,119 0.17% 10,975,341
2010-02-08 2010-02-04 5.566 2,027,694 +471 0.17% 11,286,960
2010-02-05 2010-02-03 5.630 2,027,223 -4,707 0.17% 11,413,548
2010-02-04 2010-02-02 5.566 2,031,930 -122,848 0.17% 11,310,540
2010-02-03 2010-02-01 5.566 2,154,778 -2,353 0.19% 11,994,361
2010-02-02 2010-01-29 5.439 2,157,131 +10,355 0.19% 11,732,479
2010-02-01 2010-01-28 5.439 2,146,776 -1,356,503 0.18% 11,676,159
2010-01-29 2010-01-27 5.375 3,503,279 -536,106 0.30% 18,830,790
2010-01-28 2010-01-26 5.481 4,039,385 -1,060,915 0.35% 22,141,561
2010-01-27 2010-01-25 5.906 5,100,300 +5,079,590 0.44% 30,124,081
2010-01-26 2010-01-22 5.970 20,710 +471 0.00% 123,640
2010-01-25 2010-01-21 6.161 20,239 -3,295 0.00% 124,698
2010-01-22 2010-01-20 6.480 23,534 +4,707 0.00% 152,500
2010-01-21 2010-01-19 6.480 18,827 +6,119 0.00% 121,998
2010-01-20 2010-01-18 6.459 12,708 +3,294 0.00% 82,077
2010-01-19 2010-01-15 6.586 9,414 +2,824 0.00% 62,002
2010-01-15 2010-01-13 6.586 6,590 +471 0.00% 43,403
2010-01-08 2010-01-06 6.459 6,119 -471 0.00% 39,521
2010-01-06 2010-01-04 6.161 6,590 -470 0.00% 40,603
2009-12-28 2009-12-22 5.864 7,060 +470 0.00% 41,399
2009-12-21 2009-12-17 6.204 6,590 -470 0.00% 40,883
2009-12-18 2009-12-16 6.098 7,060 -1,412 0.00% 43,049
2009-12-17 2009-12-15 6.161 8,472 -2,824 0.00% 52,198
2009-12-16 2009-12-14 5.970 11,296 -1,412 0.00% 67,438
2009-12-15 2009-12-11 5.970 12,708 -1,412 0.00% 75,868
2009-12-14 2009-12-10 5.991 14,120 +7,060 0.00% 84,597
2009-12-09 2009-12-07 6.098 7,060 +470 0.00% 43,049
2009-12-08 2009-12-04 6.119 6,590 +471 0.00% 40,323
2009-12-07 2009-12-03 6.098 6,119 -941 0.00% 37,311
2009-12-04 2009-12-02 6.076 7,060 +470 0.00% 42,899
2009-12-03 2009-12-01 6.098 6,590 -470 0.00% 40,183
2009-12-02 2009-11-30 5.885 7,060 +1,883 0.00% 41,549
2009-12-01 2009-11-27 5.651 5,177 -942 0.00% 29,257
2009-11-30 2009-11-26 5.949 6,119 -1,883 0.00% 36,401
2009-11-27 2009-11-25 5.991 8,002 +942 0.00% 47,943
2009-11-26 2009-11-24 5.991 7,060 -471 0.00% 42,299
2009-11-23 2009-11-19 6.098 7,531 +471 0.00% 45,921
2009-11-19 2009-11-17 5.630 7,060 -1,883 0.00% 39,749
2009-11-18 2009-11-16 5.694 8,943 -941 0.00% 50,920
2009-11-17 2009-11-13 5.651 9,884 -15,062 0.00% 55,858
2009-11-16 2009-11-12 5.566 24,946 +14,591 0.00% 138,859
2009-11-13 2009-11-11 5.460 10,355 +2,824 0.00% 56,540
2009-11-12 2009-11-10 5.503 7,531 -471 0.00% 41,441
2009-11-06 2009-11-04 5.609 8,002 +1,412 0.00% 44,882
2009-11-04 2009-11-02 5.588 6,590 -470 0.00% 36,823
2009-11-03 2009-10-30 5.715 7,060 +470 0.00% 40,349
2009-10-30 2009-10-28 5.630 6,590 -1,412 0.00% 37,103
2009-10-29 2009-10-27 5.736 8,002 -1,412 0.00% 45,902
2009-10-27 2009-10-22 5.885 9,414 -941 0.00% 55,402
2009-10-23 2009-10-21 5.885 10,355 +941 0.00% 60,940
2009-10-22 2009-10-20 5.885 9,414 -7,060 0.00% 55,402
2009-10-21 2009-10-19 5.673 16,474 +7,060 0.00% 93,451
2009-10-20 2009-10-16 5.418 9,414 +942 0.00% 51,002
2009-10-19 2009-10-15 5.545 8,472 -942 0.00% 46,979
2009-10-16 2009-10-14 5.609 9,414 -1,412 0.00% 52,802
2009-10-15 2009-10-13 5.651 10,826 -5,177 0.00% 61,182
2009-10-13 2009-10-09 5.630 16,003 -3,295 0.00% 90,099
2009-10-12 2009-10-08 5.673 19,298 -4,707 0.00% 109,470
2009-10-09 2009-10-07 5.566 24,005 -7,531 0.00% 133,621
2009-10-08 2009-10-06 5.503 31,536 +11,767 0.00% 173,532
2009-10-06 2009-10-02 5.163 19,769 +7,531 0.00% 102,062
2009-10-05 2009-09-30 5.396 12,238 -1,882 0.00% 66,042
2009-10-02 2009-09-29 5.566 14,120 +5,177 0.00% 78,599
2009-09-30 2009-09-28 5.439 8,943 +503 0.00% 48,637
2009-09-29 2009-09-25 5.844 8,440 -469 0.00% 49,321
2009-09-28 2009-09-24 5.758 8,909 -13,597 0.00% 51,302
2009-09-25 2009-09-23 5.844 22,506 -469 0.00% 131,519
2009-09-24 2009-09-22 6.036 22,975 -938 0.00% 138,670
2009-09-23 2009-09-21 6.078 23,913 -469 0.00% 145,351
2009-09-22 2009-09-18 5.950 24,382 -469 0.00% 145,082
2009-09-21 2009-09-17 5.886 24,851 -2,344 0.00% 146,283
2009-09-18 2009-09-16 6.014 27,195 +4,220 0.00% 163,561
2009-09-16 2009-09-14 5.844 22,975 -1,407 0.00% 134,260
2009-09-15 2009-09-11 5.694 24,382 -1,875 0.00% 138,842
2009-09-14 2009-09-10 6.036 26,257 -3,282 0.00% 158,479
2009-09-11 2009-09-09 6.164 29,539 -3,282 0.00% 182,068
2009-09-10 2009-09-08 5.204 32,821 -938 0.00% 170,798
2009-09-09 2009-09-07 5.119 33,759 -8,909 0.00% 172,799
2009-09-08 2009-09-04 5.183 42,668 -21,568 0.00% 221,131
2009-09-07 2009-09-03 4.884 64,236 +469 0.01% 313,729
2009-09-04 2009-09-02 4.671 63,767 -28,602 0.01% 297,838
2009-09-02 2009-08-31 4.521 92,369 +2,813 0.01% 417,640
2009-09-01 2009-08-28 4.628 89,556 +25,789 0.01% 414,472
2009-08-31 2009-08-27 4.884 63,767 +16,410 0.01% 311,438
2009-08-28 2009-08-26 5.311 47,357 +4,689 0.00% 251,492
2009-08-27 2009-08-25 5.460 42,668 -9,377 0.00% 232,961
2009-08-26 2009-08-24 5.566 52,045 +468 0.00% 289,708
2009-08-25 2009-08-21 5.417 51,577 -1,875 0.00% 279,402
2009-08-21 2009-08-19 5.481 53,452 +24,850 0.00% 292,980
2009-08-20 2009-08-18 5.566 28,602 -3,282 0.00% 159,213
2009-08-19 2009-08-17 5.673 31,884 -5,626 0.00% 180,882
2009-08-18 2009-08-14 5.950 37,510 -3,282 0.00% 223,199
2009-08-17 2009-08-13 5.950 40,792 +6,564 0.00% 242,728
2009-08-14 2009-08-12 5.737 34,228 +7,971 0.00% 196,370
2009-08-13 2009-08-11 6.057 26,257 +1,875 0.00% 159,039
2009-08-12 2009-08-10 6.334 24,382 +938 0.00% 154,442
2009-08-11 2009-08-07 6.313 23,444 -469 0.00% 148,001
2009-08-10 2009-08-06 6.739 23,913 +469 0.00% 161,162
2009-08-07 2009-08-05 6.782 23,444 -3,282 0.00% 159,001
2009-08-06 2009-08-04 7.145 26,726 -6,095 0.00% 190,950
2009-08-05 2009-08-03 7.209 32,821 -3,283 0.00% 236,597
2009-08-04 2009-07-31 6.803 36,104 -1,875 0.00% 245,633
2009-08-03 2009-07-30 6.292 37,979 -1,407 0.00% 238,949
2009-07-31 2009-07-29 6.398 39,386 -937 0.00% 252,002
2009-07-30 2009-07-28 6.505 40,323 +937 0.00% 262,297
2009-07-29 2009-07-27 6.398 39,386 +938 0.00% 252,002
2009-07-28 2009-07-24 6.313 38,448 -469 0.00% 242,720
2009-07-27 2009-07-23 6.377 38,917 +5,158 0.00% 248,171
2009-07-24 2009-07-22 6.249 33,759 +3,282 0.00% 210,959
2009-07-23 2009-07-21 6.526 30,477 +938 0.00% 198,900
2009-07-21 2009-07-17 6.462 29,539 +3,282 0.00% 190,888
2009-07-20 2009-07-16 6.377 26,257 +2,813 0.00% 167,439
2009-07-16 2009-07-14 6.377 23,444 +938 0.00% 149,501
2009-07-15 2009-07-13 6.313 22,506 -1,407 0.00% 142,079
2009-07-14 2009-07-10 6.356 23,913 +469 0.00% 151,982
2009-07-13 2009-07-09 6.420 23,444 +1,407 0.00% 150,501
2009-07-09 2009-07-07 6.590 22,037 +938 0.00% 145,228
2009-07-08 2009-07-06 6.739 21,099 +937 0.00% 142,197
2009-07-07 2009-07-03 6.356 20,162 +938 0.00% 128,142
2009-07-06 2009-07-02 6.441 19,224 -5,158 0.00% 123,820
2009-07-03 2009-06-30 6.036 24,382 +2,814 0.00% 147,162
2009-06-30 2009-06-26 5.353 21,568 +6,564 0.00% 115,458
2009-06-29 2009-06-25 5.311 15,004 +469 0.00% 79,680
2009-06-26 2009-06-24 5.161 14,535 +1,406 0.00% 75,019
2009-06-25 2009-06-23 5.140 13,129 -468 0.00% 67,482
2009-06-23 2009-06-19 5.396 13,597 -938 0.00% 73,368
2009-06-22 2009-06-18 5.204 14,535 -2,345 0.00% 75,639
2009-06-19 2009-06-17 5.289 16,880 +469 0.00% 89,282
2009-06-18 2009-06-16 4.948 16,411 +3,282 0.00% 81,201
2009-06-17 2009-06-15 5.076 13,129 +469 0.00% 66,642
2009-06-15 2009-06-11 5.247 12,660 +469 0.00% 66,422
2009-06-12 2009-06-10 5.183 12,191 +938 0.00% 63,181
2009-06-11 2009-06-09 5.076 11,253 +1,407 0.00% 57,120
2009-06-10 2009-06-08 5.375 9,846 -938 0.00% 52,918
2009-06-09 2009-06-05 5.439 10,784 +1,406 0.00% 58,649
2009-06-02 2009-05-29 5.289 9,378 +469 0.00% 49,602
2009-06-01 2009-05-27 5.076 8,909 +8,909 0.00% 45,222
2009-05-20 2009-05-18 3.562 0 -9,321
2009-05-18 2009-05-14 2.983 9,321 +3,729 0.00% 27,801
2009-05-15 2009-05-13 3.004 5,592 +1,864 0.00% 16,799
2009-05-14 2009-05-12 2.961 3,728 -932 0.00% 11,039
2009-05-13 2009-05-11 3.047 4,660 -6,525 0.00% 14,199
2009-05-12 2009-05-08 3.219 11,185 -932 0.00% 36,000
2009-05-11 2009-05-07 3.026 12,117 +4,194 0.00% 36,660
2009-05-05 2009-04-30 2.618 7,923 +7,923 0.00% 20,741
2009-04-15 2009-04-09 2.575 0 -5,592
2009-04-14 2009-04-08 2.403 5,592 -3,729 0.00% 13,439
2009-04-09 2009-04-07 2.575 9,321 -466 0.00% 24,001
2009-04-08 2009-04-06 2.639 9,787 -932 0.00% 25,831
2009-04-07 2009-04-03 2.725 10,719 +1,864 0.00% 29,210
2009-04-06 2009-04-02 2.511 8,855 +8,855 0.00% 22,231
2009-03-30 2009-03-26 2.403 0 -4,194
2009-03-27 2009-03-25 2.296 4,194 -466 0.00% 9,629
2009-03-26 2009-03-24 2.339 4,660 +4,660 0.00% 10,899
2009-03-25 2009-03-23 2.189 0 -5,126
2009-03-24 2009-03-20 2.060 5,126 -9,321 0.00% 10,559
2009-03-23 2009-03-19 2.146 14,447 +14,447 0.00% 31,000
2008-12-19 2008-12-17 2.446 0 -140
2008-12-17 2008-12-15 2.275 140 +140 0.00% 318
2008-08-08 2008-08-05 6.001 0 -16,215
2008-08-07 2008-08-04 6.216 16,215 +16,215 0.00% 100,798
2008-07-23 2008-07-21 6.713 0 -2,780
2008-07-22 2008-07-18 6.454 2,780 -50,962 0.00% 17,941
2008-07-21 2008-07-17 6.367 53,742 -424,921 0.00% 342,199
2008-07-18 2008-07-16 6.389 478,663 -126,943 0.04% 3,058,189
2008-07-17 2008-07-15 6.475 605,606 -191,804 0.05% 3,921,518
2008-07-14 2008-07-10 6.734 797,410 -128,332 0.07% 5,370,059
2008-07-11 2008-07-09 6.864 925,742 -94,512 0.08% 6,354,185
2008-07-09 2008-07-07 6.864 1,020,254 -109,338 0.09% 7,002,904
2008-07-07 2008-07-03 6.475 1,129,592 +1,129,592 0.10% 7,314,517
2008-04-14 2008-04-10 6.987 0 -177,341
2008-04-11 2008-04-09 6.987 177,341 +177,341 0.02% 1,239,057
2007-11-01 2007-10-30 11.911 0 -552,595
2007-10-31 2007-10-29 12.393 552,595 +552,595 0.05% 6,848,045
2007-09-28 2007-09-25 10.316 0 -16,937
2007-09-21 2007-09-19 9.441 16,937 +2,605 0.00% 159,897
2007-09-19 2007-09-17 8.474 14,332 +9,121 0.00% 121,444
2007-09-17 2007-09-13 8.428 5,211 +5,211 0.00% 43,916
2007-09-05 2007-09-03 7.668 0 -8,686
2007-08-16 2007-08-14 7.230 8,686 -5,646 0.00% 62,802
2007-08-10 2007-08-08 7.253 14,332 -10,857 0.00% 103,953
2007-08-03 2007-08-01 7.553 25,189 +8,252 0.00% 190,242
2007-08-02 2007-07-31 7.852 16,937 +868 0.00% 132,988
2007-07-31 2007-07-27 7.806 16,069 +435 0.00% 125,432
2007-07-27 2007-07-25 8.405 15,634 +2,605 0.00% 131,396
2007-07-26 2007-07-24 8.520 13,029 +2,606 0.00% 111,003
2007-07-25 2007-07-23 8.312 10,423 +1,737 0.00% 86,640
2007-07-20 2007-07-18 8.036 8,686 +1,303 0.00% 69,802
2007-07-17 2007-07-13 7.599 7,383 +5,212 0.00% 56,101
2007-07-13 2007-07-11 8.059 2,171 -457,741 0.00% 17,496
2007-07-12 2007-07-10 8.174 459,912 +459,478 0.04% 3,759,446
2007-07-11 2007-07-09 7.483 434 +434 0.00% 3,248
2007-06-26 2007-06-22 6.793 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top