History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 29,071,425 +0 0.92% 63,375,707
2025-10-13 2025-10-09 2.160 29,071,425 +0 0.92% 62,794,278
2025-10-10 2025-10-08 2.100 29,071,425 +0 0.92% 61,049,992
2025-10-09 2025-10-06 2.090 29,071,425 +0 0.92% 60,759,278
2025-10-08 2025-10-03 2.120 29,071,425 -20,000 0.92% 61,631,421
2025-10-06 2025-10-02 2.120 29,091,425 -8,000 0.92% 61,673,821
2025-10-02 2025-09-29 2.120 29,099,425 -26,000 0.92% 61,690,781
2025-09-19 2025-09-17 2.250 29,125,425 -10,000 0.92% 65,532,206
2025-09-16 2025-09-12 2.250 29,135,425 -44,000 0.92% 65,554,706
2025-09-15 2025-09-11 2.260 29,179,425 -10,000 0.93% 65,945,500
2025-09-12 2025-09-10 2.250 29,189,425 -1,000 0.93% 65,676,206
2025-09-11 2025-09-09 2.240 29,190,425 +10,000 0.93% 65,386,552
2025-09-08 2025-09-04 2.190 29,180,425 +263,515 0.93% 63,905,131
2025-09-05 2025-09-03 2.220 28,916,910 +9,909 0.93% 64,203,536
2025-09-03 2025-09-01 2.230 28,907,001 +4,954 0.93% 64,473,269
2025-08-29 2025-08-27 2.240 28,902,047 +99,087 0.93% 64,753,904
2025-08-27 2025-08-25 2.311 28,802,960 -65,397 0.92% 66,566,693
2025-08-26 2025-08-22 2.281 28,868,357 +83,233 0.92% 65,843,800
2025-08-25 2025-08-21 2.291 28,785,124 -49,544 0.92% 65,944,464
2025-08-22 2025-08-20 2.432 28,834,668 +9,909 0.92% 70,132,025
2025-08-21 2025-08-19 2.432 28,824,759 -19,817 0.92% 70,107,924
2025-08-20 2025-08-18 2.422 28,844,576 -148,631 0.92% 69,865,019
2025-08-19 2025-08-15 2.462 28,993,207 -54,497 0.93% 71,395,438
2025-08-15 2025-08-13 2.462 29,047,704 -31,708 0.93% 71,529,636
2025-08-14 2025-08-12 2.462 29,079,412 -30,717 0.93% 71,607,717
2025-08-13 2025-08-11 2.483 29,110,129 -237,808 0.93% 72,270,926
2025-08-12 2025-08-08 2.382 29,347,937 -158,539 0.94% 69,899,483
2025-08-07 2025-08-05 2.271 29,506,476 -19,817 0.94% 67,001,456
2025-08-06 2025-08-04 2.271 29,526,293 -39,635 0.95% 67,046,456
2025-07-29 2025-07-25 2.220 29,565,928 +19,817 0.95% 65,644,535
2025-07-28 2025-07-24 2.240 29,546,111 -19,817 0.95% 66,196,904
2025-07-23 2025-07-21 2.180 29,565,928 +4,954 0.95% 64,450,998
2025-07-21 2025-07-17 2.200 29,560,974 +19,818 0.95% 65,036,867
2025-07-18 2025-07-16 2.200 29,541,156 -32,699 0.95% 64,993,266
2025-07-17 2025-07-15 2.190 29,573,855 +12,881 0.95% 64,766,742
2025-07-16 2025-07-14 2.150 29,560,974 -29,726 0.95% 63,545,196
2025-07-15 2025-07-11 2.129 29,590,700 -39,634 0.95% 63,011,827
2025-07-10 2025-07-08 2.029 29,630,334 -36,662 0.95% 60,105,884
2025-07-08 2025-07-04 2.039 29,666,996 -65,398 0.95% 60,479,658
2025-07-07 2025-07-03 2.049 29,732,394 +4,955 0.95% 60,913,043
2025-07-02 2025-06-27 1.998 29,727,439 +4,954 0.95% 59,402,821
2025-06-30 2025-06-26 1.988 29,722,485 -9,909 0.95% 59,092,957
2025-06-26 2025-06-24 1.918 29,732,394 -62,424 0.95% 57,012,208
2025-06-25 2025-06-23 1.907 29,794,818 +208,082 0.95% 56,831,213
2025-06-23 2025-06-19 1.897 29,586,736 +814,551 0.95% 56,127,605
2025-06-20 2025-06-18 1.928 28,772,185 +77,173 0.95% 55,477,151
2025-06-19 2025-06-17 1.949 28,695,012 -14,470 0.94% 55,923,278
2025-06-18 2025-06-16 1.907 28,709,482 +4,823 0.94% 54,761,022
2025-06-03 2025-05-30 1.876 28,704,659 +57,879 0.94% 53,859,129
2025-06-02 2025-05-29 1.876 28,646,780 +192,931 0.94% 53,750,530
2025-05-16 2025-05-14 1.866 28,453,849 -89,713 0.94% 53,093,565
2025-05-14 2025-05-12 1.876 28,543,562 -77,172 0.94% 53,556,860
2025-05-12 2025-05-08 1.824 28,620,734 -38,586 0.94% 52,218,188
2025-05-09 2025-05-07 1.824 28,659,320 -22,187 0.94% 52,288,588
2025-05-07 2025-05-02 1.824 28,681,507 -9,647 0.94% 52,329,068
2025-05-02 2025-04-29 1.783 28,691,154 +234,411 0.94% 51,156,971
2025-04-30 2025-04-28 1.762 28,456,743 -173,638 0.94% 50,149,023
2025-04-29 2025-04-25 1.752 28,630,381 -146,627 0.94% 50,158,229
2025-04-28 2025-04-24 1.773 28,777,008 -46,303 0.95% 51,011,737
2025-04-17 2025-04-15 1.742 28,823,311 +28,939 0.95% 50,197,433
2025-04-16 2025-04-14 1.731 28,794,372 +19,293 0.95% 49,848,540
2025-04-15 2025-04-11 1.690 28,775,079 -8,682 0.95% 48,621,963
2025-04-14 2025-04-10 1.710 28,783,761 +96,466 0.95% 49,233,402
2025-04-10 2025-04-08 1.721 28,687,295 +9,646 0.94% 49,365,785
2025-04-09 2025-04-07 1.690 28,677,649 +337,629 0.94% 48,457,333
2025-04-07 2025-04-02 1.866 28,340,020 +104,183 0.93% 52,881,166
2025-04-02 2025-03-31 1.876 28,235,837 +9,647 0.93% 52,979,469
2025-04-01 2025-03-28 1.939 28,226,190 +63,667 0.93% 54,716,994
2025-03-31 2025-03-27 1.939 28,162,523 +90,677 0.93% 54,593,574
2025-03-26 2025-03-24 1.990 28,071,846 -19,293 0.92% 55,872,816
2025-03-24 2025-03-20 2.063 28,091,139 -20,258 0.92% 57,949,646
2025-03-21 2025-03-19 2.063 28,111,397 +96,466 0.92% 57,991,437
2025-03-20 2025-03-18 2.084 28,014,931 -246,952 0.92% 58,373,264
2025-03-19 2025-03-17 2.042 28,261,883 -165,920 0.93% 57,715,928
2025-03-18 2025-03-14 2.032 28,427,803 -112,865 0.93% 57,760,073
2025-03-11 2025-03-07 1.980 28,540,668 -163,991 0.94% 56,510,072
2025-03-10 2025-03-06 1.959 28,704,659 -14,470 0.94% 56,239,643
2025-03-07 2025-03-05 1.949 28,719,129 -9,646 0.94% 55,970,280
2025-03-05 2025-03-03 1.949 28,728,775 -477,381 0.94% 55,989,078
2025-03-04 2025-02-28 1.887 29,206,156 -48,232 0.96% 55,102,861
2025-03-03 2025-02-27 1.897 29,254,388 -965 0.96% 55,497,123
2025-02-28 2025-02-26 1.887 29,255,353 +15,435 0.96% 55,195,681
2025-02-27 2025-02-25 1.845 29,239,918 +163,991 0.96% 53,954,108
2025-02-26 2025-02-24 1.845 29,075,927 -19,293 0.96% 53,651,508
2025-02-20 2025-02-18 1.824 29,095,220 +28,939 0.96% 53,083,882
2025-02-19 2025-02-17 1.845 29,066,281 -949 0.96% 53,633,709
2025-02-18 2025-02-14 1.824 29,067,230 +10,596 0.96% 53,032,815
2025-02-14 2025-02-12 1.856 29,056,634 +9,646 0.96% 53,917,121
2025-02-13 2025-02-11 1.845 29,046,988 +168,815 0.96% 53,598,109
2025-02-11 2025-02-07 1.876 28,878,173 +4,823 0.95% 54,184,697
2025-02-10 2025-02-06 1.845 28,873,350 -36,657 0.95% 53,277,709
2025-02-06 2025-02-04 1.752 28,910,007 -98,395 0.95% 50,648,112
2025-01-15 2025-01-13 1.721 29,008,402 +101,289 0.95% 49,918,354
2025-01-14 2025-01-10 1.742 28,907,113 +370,427 0.95% 50,343,379
2025-01-13 2025-01-09 1.762 28,536,686 -2,017 0.94% 50,289,906
2025-01-10 2025-01-08 1.773 28,538,703 +96,466 0.94% 50,589,304
2025-01-09 2025-01-07 1.773 28,442,237 +147,592 0.94% 50,418,303
2025-01-08 2025-01-06 1.804 28,294,645 +125,405 0.93% 51,036,615
2025-01-07 2025-01-03 1.814 28,169,240 +48,233 0.93% 51,102,429
2025-01-06 2025-01-02 1.835 28,121,007 -14,470 0.92% 51,597,956
2024-12-27 2024-12-20 1.793 28,135,477 +48,232 0.93% 50,457,851
2024-12-23 2024-12-19 1.814 28,087,245 +144,699 0.92% 50,953,680
2024-12-18 2024-12-16 1.835 27,942,546 +106,112 0.92% 51,270,506
2024-12-17 2024-12-13 1.845 27,836,434 +112,864 0.92% 51,364,370
2024-12-16 2024-12-12 1.887 27,723,570 +130,228 0.91% 52,305,686
2024-12-10 2024-12-06 1.835 27,593,342 +87,784 0.91% 50,629,767
2024-12-09 2024-12-05 1.804 27,505,558 -174 0.90% 49,613,295
2024-12-06 2024-12-04 1.814 27,505,732 +19,293 0.90% 49,898,744
2024-12-05 2024-12-03 1.814 27,486,439 +7,718 0.90% 49,863,745
2024-12-04 2024-12-02 1.793 27,478,721 +67,525 0.90% 49,280,032
2024-12-03 2024-11-29 1.793 27,411,196 +125,405 0.90% 49,158,933
2024-12-02 2024-11-28 1.783 27,285,791 +244,058 0.90% 48,651,178
2024-11-29 2024-11-27 1.804 27,041,733 +248,881 0.89% 48,776,668
2024-11-28 2024-11-26 1.783 26,792,852 -470,752 0.88% 47,772,256
2024-11-27 2024-11-25 1.804 27,263,604 +231,517 0.90% 49,176,869
2024-11-26 2024-11-22 1.804 27,032,087 +432,165 0.89% 48,759,269
2024-11-25 2024-11-21 1.845 26,599,922 +82,961 0.87% 49,082,732
2024-11-22 2024-11-20 1.866 26,516,961 +336,664 0.87% 49,479,422
2024-11-21 2024-11-19 1.866 26,180,297 +106,112 0.86% 48,851,222
2024-11-20 2024-11-18 1.845 26,074,185 +159,168 0.86% 48,112,631
2024-11-19 2024-11-15 1.835 25,915,017 +67,526 0.85% 47,550,285
2024-11-18 2024-11-14 1.845 25,847,491 +682,975 0.85% 47,694,331
2024-11-15 2024-11-13 1.876 25,164,516 +53,056 0.83% 47,216,688
2024-11-14 2024-11-12 1.876 25,111,460 +460,140 0.83% 47,117,138
2024-11-11 2024-11-07 1.939 24,651,320 +28,940 0.81% 47,787,042
2024-11-07 2024-11-05 1.897 24,622,380 +231,517 0.81% 46,709,958
2024-11-06 2024-11-04 1.887 24,390,863 +38,586 0.80% 46,017,913
2024-11-05 2024-11-01 1.897 24,352,277 +106,112 0.80% 46,197,559
2024-11-04 2024-10-31 1.866 24,246,165 +48,232 0.80% 45,242,222
2024-11-01 2024-10-30 1.845 24,197,933 +28,940 0.80% 44,650,532
2024-10-31 2024-10-29 1.876 24,168,993 +67,526 0.79% 45,348,768
2024-10-30 2024-10-28 1.887 24,101,467 +131,193 0.79% 45,471,913
2024-10-25 2024-10-23 1.887 23,970,274 +52,091 0.79% 45,224,393
2024-10-24 2024-10-22 1.887 23,918,183 +28,940 0.79% 45,126,114
2024-10-23 2024-10-21 1.887 23,889,243 +57,879 0.79% 45,071,513
2024-10-22 2024-10-18 1.907 23,831,364 +192,931 0.78% 45,456,405
2024-10-18 2024-10-16 1.897 23,638,433 +29,904 0.78% 44,843,359
2024-10-17 2024-10-15 1.897 23,608,529 -4,823 0.78% 44,786,629
2024-10-16 2024-10-14 1.949 23,613,352 +89,713 0.78% 46,019,707
2024-10-15 2024-10-10 1.949 23,523,639 +7,717 0.77% 45,844,867
2024-10-14 2024-10-09 1.907 23,515,922 +528,218 0.77% 44,854,725
2024-10-10 2024-10-08 2.001 22,987,704 +655,965 0.76% 45,991,891
2024-10-09 2024-10-07 2.146 22,331,739 +168,815 0.73% 47,920,490
2024-10-08 2024-10-04 2.063 22,162,924 +151,301 0.73% 45,720,239
2024-10-07 2024-10-03 2.094 22,011,623 +189,072 0.72% 46,092,663
2024-10-04 2024-10-02 2.094 21,822,551 -3,859 0.72% 45,696,743
2024-10-03 2024-09-30 2.011 21,826,410 -35,692 0.72% 43,894,732
2024-10-02 2024-09-27 1.918 21,862,102 +3,859 0.72% 41,926,828
2024-09-30 2024-09-26 1.824 21,858,243 +357,887 0.72% 39,880,104
2024-09-27 2024-09-25 1.793 21,500,356 -6,753 0.71% 38,558,499
2024-09-26 2024-09-24 1.783 21,507,109 +259,492 0.71% 38,347,658
2024-09-25 2024-09-23 1.762 21,247,617 +107,077 0.70% 37,444,455
2024-09-24 2024-09-20 1.752 21,140,540 +9,646 0.70% 37,036,603
2024-09-23 2024-09-19 1.762 21,130,894 +57,879 0.69% 37,238,755
2024-09-19 2024-09-16 1.710 21,073,015 +63,668 0.69% 36,044,498
2024-09-16 2024-09-12 1.700 21,009,347 +16,399 0.69% 35,717,805
2024-09-13 2024-09-11 1.710 20,992,948 +300,972 0.69% 35,907,547
2024-09-12 2024-09-10 1.762 20,691,976 +161,097 0.68% 36,465,255
2024-09-11 2024-09-09 1.742 20,530,879 +19,293 0.68% 35,755,692
2024-09-10 2024-09-05 1.846 20,511,586 +4,823 0.67% 37,868,420
2024-09-09 2024-09-04 1.825 20,506,763 +509,119 0.67% 37,424,348
2024-09-05 2024-09-03 1.836 19,997,644 +160,222 0.67% 36,707,400
2024-09-04 2024-09-02 1.836 19,837,422 +30,159 0.67% 36,413,299
2024-09-02 2024-08-29 1.825 19,807,263 +191,323 0.67% 36,147,778
2024-08-29 2024-08-27 1.846 19,615,940 +39,584 0.66% 36,214,881
2024-08-28 2024-08-26 1.857 19,576,356 +2,827 0.66% 36,349,513
2024-08-26 2024-08-22 1.825 19,573,529 +56,549 0.66% 35,721,219
2024-08-23 2024-08-21 1.910 19,516,980 +94,248 0.66% 37,274,670
2024-08-16 2024-08-14 1.825 19,422,732 +217,712 0.65% 35,446,018
2024-08-14 2024-08-12 1.846 19,205,020 +94,248 0.65% 35,456,242
2024-08-07 2024-08-05 1.804 19,110,772 +3,770 0.64% 34,471,156
2024-07-31 2024-07-29 1.867 19,107,002 +54,664 0.64% 35,680,744
2024-07-26 2024-07-24 1.889 19,052,338 +16,965 0.64% 35,982,967
2024-07-25 2024-07-23 1.889 19,035,373 +23,561 0.64% 35,950,926
2024-07-24 2024-07-22 1.942 19,011,812 +188,777 0.64% 36,915,035
2024-07-23 2024-07-19 1.920 18,823,035 +90,478 0.64% 36,149,052
2024-07-22 2024-07-18 1.952 18,732,557 +3,770 0.63% 36,571,567
2024-07-19 2024-07-17 1.931 18,728,787 +564,544 0.63% 36,166,770
2024-07-18 2024-07-16 1.952 18,164,243 +21,677 0.62% 35,462,048
2024-07-16 2024-07-12 1.920 18,142,566 -1,885 0.61% 34,842,233
2024-07-15 2024-07-11 1.857 18,144,451 -18,849 0.61% 33,690,742
2024-07-04 2024-07-02 1.814 18,163,300 +207,345 0.62% 32,954,866
2024-07-03 2024-06-28 1.836 17,955,955 +32,044 0.61% 32,959,704
2024-06-26 2024-06-24 1.814 17,923,911 +60,319 0.61% 32,520,527
2024-06-18 2024-06-14 2.021 17,863,592 +3,770 0.60% 36,101,578
2024-06-17 2024-06-13 2.010 17,859,822 +952,541 0.60% 35,894,545
2024-06-13 2024-06-11 1.987 16,907,281 +27,764 0.60% 33,602,577
2024-06-12 2024-06-07 2.043 16,879,517 +26,869 0.60% 34,489,740
2024-06-06 2024-06-04 2.110 16,852,648 +41,198 0.60% 35,563,850
2024-06-04 2024-05-31 2.066 16,811,450 +76,127 0.60% 34,726,077
2024-06-03 2024-05-30 2.099 16,735,323 -4,478 0.60% 35,129,403
2024-05-31 2024-05-29 2.133 16,739,801 +2,687 0.60% 35,699,528
2024-05-30 2024-05-28 2.177 16,737,114 +16,121 0.60% 36,441,312
2024-05-29 2024-05-27 2.166 16,720,993 +250,772 0.60% 36,219,513
2024-05-28 2024-05-24 2.133 16,470,221 +84,188 0.59% 35,124,618
2024-05-27 2024-05-23 2.144 16,386,033 +75,232 0.58% 35,128,036
2024-05-23 2024-05-21 2.144 16,310,801 +49,259 0.58% 34,966,755
2024-05-22 2024-05-20 2.222 16,261,542 +49,258 0.58% 36,132,135
2024-05-21 2024-05-17 2.188 16,212,284 +102,996 0.58% 35,479,631
2024-05-20 2024-05-16 2.166 16,109,288 +58,215 0.57% 34,894,493
2024-05-17 2024-05-14 2.144 16,051,073 -8,956 0.57% 34,409,956
2024-05-14 2024-05-10 2.121 16,060,029 +422,730 0.57% 34,070,519
2024-05-10 2024-05-08 2.077 15,637,299 +56,424 0.56% 32,475,325
2024-05-09 2024-05-07 2.110 15,580,875 +26,868 0.56% 32,880,050
2024-05-07 2024-05-03 2.099 15,554,007 -4,478 0.55% 32,649,682
2024-05-06 2024-05-02 2.088 15,558,485 -17,912 0.55% 32,485,363
2024-05-02 2024-04-29 2.032 15,576,397 +44,781 0.56% 31,653,170
2024-04-30 2024-04-26 1.987 15,531,616 -13,435 0.55% 30,868,496
2024-04-29 2024-04-25 1.965 15,545,051 -35,824 0.55% 30,548,060
2024-04-25 2024-04-23 1.943 15,580,875 -8,956 0.56% 30,270,522
2024-04-24 2024-04-22 1.954 15,589,831 -31,347 0.56% 30,461,990
2024-04-05 2024-04-02 1.965 15,621,178 +195,244 0.56% 30,697,660
2024-04-03 2024-03-28 1.999 15,425,934 +74,336 0.55% 30,830,695
2024-03-27 2024-03-25 2.211 15,351,598 +50,154 0.55% 33,938,887
2024-03-20 2024-03-18 2.278 15,301,444 +7,165 0.55% 34,853,099
2024-03-19 2024-03-15 2.278 15,294,279 -895 0.55% 34,836,779
2024-03-18 2024-03-14 2.244 15,295,174 +20,599 0.55% 34,326,482
2024-03-15 2024-03-13 2.345 15,274,575 +69,858 0.54% 35,815,189
2024-03-13 2024-03-11 2.289 15,204,717 +31,346 0.54% 34,802,546
2024-03-11 2024-03-07 2.289 15,173,371 +896 0.54% 34,730,797
2024-03-08 2024-03-06 2.278 15,172,475 -8,956 0.54% 34,559,338
2024-03-07 2024-03-05 2.267 15,181,431 +58,215 0.54% 34,410,229
2024-03-05 2024-03-01 2.311 15,123,216 -179,123 0.54% 34,953,713
2024-03-04 2024-02-29 2.322 15,302,339 +8,060 0.55% 35,538,572
2024-03-01 2024-02-28 2.311 15,294,279 +42,990 0.55% 35,349,085
2024-02-29 2024-02-27 2.322 15,251,289 +29,555 0.54% 35,420,012
2024-02-27 2024-02-23 2.300 15,221,734 -8,956 0.54% 35,011,456
2024-02-26 2024-02-22 2.267 15,230,690 +8,956 0.54% 34,521,880
2024-02-23 2024-02-21 2.255 15,221,734 +82,397 0.54% 34,331,621
2024-02-21 2024-02-19 2.177 15,139,337 +179,123 0.54% 32,962,511
2024-02-20 2024-02-16 2.211 14,960,214 -42,990 0.53% 33,073,626
2024-02-19 2024-02-15 2.166 15,003,204 +33,138 0.53% 32,498,593
2024-02-16 2024-02-14 2.133 14,970,066 +44,781 0.53% 31,925,367
2024-02-05 2024-02-01 2.088 14,925,285 +13,434 0.53% 31,163,272
2024-02-02 2024-01-31 2.121 14,911,851 +61,797 0.53% 31,634,718
2024-01-19 2024-01-17 2.021 14,850,054 +266,893 0.53% 30,011,343
2024-01-18 2024-01-16 2.121 14,583,161 +119,117 0.52% 30,937,420
2024-01-17 2024-01-15 2.144 14,464,044 +152,255 0.52% 31,007,716
2024-01-16 2024-01-12 2.144 14,311,789 +16,121 0.51% 30,681,315
2024-01-11 2024-01-09 2.144 14,295,668 +23,286 0.51% 30,646,755
2024-01-09 2024-01-05 2.144 14,272,382 +89,561 0.51% 30,596,835
2024-01-04 2024-01-02 2.166 14,182,821 +179,123 0.51% 30,721,553
2024-01-03 2023-12-29 2.177 14,003,698 +56,424 0.50% 30,489,912
2024-01-02 2023-12-28 2.133 13,947,274 -29,555 0.50% 29,744,147
2023-12-29 2023-12-27 2.110 13,976,829 -15,226 0.50% 29,495,059
2023-12-28 2023-12-22 2.077 13,992,055 -44,781 0.50% 29,058,505
2023-12-27 2023-12-21 2.077 14,036,836 -17,912 0.50% 29,151,505
2023-12-22 2023-12-20 2.088 14,054,748 -26,868 0.50% 29,345,633
2023-12-20 2023-12-18 2.133 14,081,616 -17,913 0.50% 30,030,646
2023-12-19 2023-12-15 2.155 14,099,529 -35,824 0.50% 30,383,705
2023-12-18 2023-12-14 2.110 14,135,353 -44,781 0.50% 29,829,590
2023-12-15 2023-12-13 2.032 14,180,134 -17,912 0.51% 28,815,791
2023-12-07 2023-12-05 2.021 14,198,046 -17,913 0.51% 28,693,662
2023-12-05 2023-12-01 2.043 14,215,959 +35,825 0.51% 29,047,320
2023-12-04 2023-11-30 2.066 14,180,134 +170,167 0.51% 29,290,776
2023-12-01 2023-11-29 2.099 14,009,967 +58,215 0.50% 29,408,561
2023-11-29 2023-11-27 2.166 13,951,752 +17,016 0.50% 30,221,032
2023-11-24 2023-11-22 2.222 13,934,736 +67,172 0.50% 30,962,116
2023-11-23 2023-11-21 2.255 13,867,564 +8,956 0.49% 31,277,380
2023-11-22 2023-11-20 2.278 13,858,608 +89,561 0.49% 31,566,657
2023-11-21 2023-11-17 2.267 13,769,047 +44,781 0.49% 31,208,920
2023-11-20 2023-11-16 2.300 13,724,266 -7,165 0.49% 31,567,135
2023-11-17 2023-11-15 2.334 13,731,431 -22,390 0.49% 32,043,571
2023-11-16 2023-11-14 2.289 13,753,821 +8,956 0.49% 31,481,546
2023-11-15 2023-11-13 2.267 13,744,865 +44,780 0.49% 31,154,109
2023-11-14 2023-11-10 2.267 13,700,085 +45,677 0.49% 31,052,611
2023-11-07 2023-11-03 2.378 13,654,408 +7,165 0.49% 32,473,664
2023-11-02 2023-10-31 2.345 13,647,243 +34,033 0.49% 31,999,488
2023-10-31 2023-10-27 2.356 13,613,210 +28,660 0.49% 32,071,688
2023-10-30 2023-10-26 2.300 13,584,550 +38,511 0.48% 31,245,774
2023-10-26 2023-10-24 2.345 13,546,039 +53,737 0.48% 31,762,190
2023-10-19 2023-10-17 2.412 13,492,302 +26,868 0.48% 32,540,080
2023-10-13 2023-10-11 2.423 13,465,434 +7,165 0.48% 32,625,630
2023-10-12 2023-10-10 2.445 13,458,269 +26,869 0.48% 32,908,807
2023-10-11 2023-10-09 2.401 13,431,400 -4,478 0.48% 32,243,231
2023-10-03 2023-09-28 2.423 13,435,878 +43,885 0.48% 32,554,018
2023-09-28 2023-09-26 2.401 13,391,993 -8,956 0.48% 32,148,631
2023-09-27 2023-09-25 2.412 13,400,949 +33,137 0.48% 32,319,760
2023-09-19 2023-09-15 2.423 13,367,812 +68,067 0.48% 32,389,100
2023-09-18 2023-09-14 2.456 13,299,745 +26,869 0.47% 32,669,675
2023-09-15 2023-09-13 2.468 13,272,876 +26,868 0.47% 32,751,872
2023-09-14 2023-09-12 2.512 13,246,008 +86,875 0.47% 33,277,167
2023-09-13 2023-09-11 2.682 13,159,133 +44,780 0.47% 35,294,700
2023-09-12 2023-09-07 2.717 13,114,353 +393,994 0.47% 35,627,485
2023-09-07 2023-09-05 2.740 12,720,359 +13,030 0.47% 34,849,987
2023-09-06 2023-09-04 2.763 12,707,329 +13,900 0.47% 35,106,846
2023-09-05 2023-08-31 2.717 12,693,429 -5,212 0.47% 34,483,970
2023-09-04 2023-08-30 2.763 12,698,641 -3,475 0.47% 35,082,844
2023-08-31 2023-08-29 2.751 12,702,116 +8,687 0.47% 34,946,225
2023-08-30 2023-08-28 2.740 12,693,429 +8,687 0.47% 34,776,207
2023-08-29 2023-08-25 2.682 12,684,742 -86,871 0.47% 34,022,315
2023-08-24 2023-08-22 2.705 12,771,613 +8,687 0.47% 34,549,352
2023-08-18 2023-08-16 2.774 12,762,926 +10,425 0.47% 35,407,364
2023-08-17 2023-08-15 2.786 12,752,501 +93,820 0.47% 35,525,241
2023-08-07 2023-08-03 2.970 12,658,681 +4,344 0.47% 37,595,378
2023-08-04 2023-08-02 2.947 12,654,337 +4,343 0.46% 37,291,140
2023-08-01 2023-07-28 2.970 12,649,994 +8,687 0.46% 37,569,579
2023-07-27 2023-07-25 2.924 12,641,307 +17,374 0.46% 36,961,705
2023-07-26 2023-07-24 2.866 12,623,933 +43,436 0.46% 36,184,313
2023-07-19 2023-07-14 2.935 12,580,497 +17,374 0.46% 36,928,722
2023-07-18 2023-07-13 2.924 12,563,123 +17,374 0.46% 36,733,104
2023-07-12 2023-07-10 2.866 12,545,749 +1,738 0.46% 35,960,212
2023-07-11 2023-07-07 2.866 12,544,011 +8,687 0.46% 35,955,230
2023-07-10 2023-07-06 2.901 12,535,324 +43,435 0.46% 36,363,226
2023-07-06 2023-07-04 2.935 12,491,889 +5,212 0.46% 36,668,623
2023-07-05 2023-07-03 2.924 12,486,677 -58,203 0.46% 36,509,585
2023-07-03 2023-06-29 2.901 12,544,880 +14,768 0.46% 36,390,946
2023-06-30 2023-06-28 2.878 12,530,112 +34,748 0.46% 36,059,630
2023-06-29 2023-06-27 2.855 12,495,364 -789 0.46% 35,671,953
2023-06-28 2023-06-26 2.832 12,496,153 +42,567 0.46% 35,386,511
2023-06-27 2023-06-23 2.843 12,453,586 +95,558 0.46% 35,409,327
2023-06-20 2023-06-16 2.889 12,358,028 +26,061 0.45% 35,706,657
2023-06-19 2023-06-15 2.843 12,331,967 +58,204 0.45% 35,063,528
2023-06-16 2023-06-14 2.866 12,273,763 +43,435 0.45% 35,180,611
2023-06-14 2023-06-12 3.196 12,230,328 +646,130 0.45% 39,092,397
2023-06-13 2023-06-09 3.184 11,584,198 +16,457 0.45% 36,886,353
2023-06-12 2023-06-08 3.196 11,567,741 +57,597 0.45% 36,974,538
2023-06-07 2023-06-05 3.184 11,510,144 +4,624 0.45% 36,650,550
2023-05-25 2023-05-23 3.221 11,505,520 +4,114 0.45% 37,055,321
2023-05-24 2023-05-22 3.233 11,501,406 +43,609 0.45% 37,181,852
2023-05-23 2023-05-19 3.221 11,457,797 +8,228 0.44% 36,901,621
2023-05-22 2023-05-18 3.281 11,449,569 +8,228 0.44% 37,570,879
2023-05-19 2023-05-17 3.294 11,441,341 +24,685 0.44% 37,682,931
2023-05-11 2023-05-09 3.415 11,416,656 +71,571 0.44% 38,989,143
2023-05-10 2023-05-08 3.427 11,345,085 +49,369 0.44% 38,882,601
2023-05-09 2023-05-05 3.379 11,295,716 +17,279 0.44% 38,164,275
2023-05-08 2023-05-04 3.354 11,278,437 +149,752 0.44% 37,831,752
2023-05-05 2023-05-03 3.318 11,128,685 -3,738 0.43% 36,923,677
2023-05-03 2023-04-28 3.294 11,132,423 +37,849 0.43% 36,665,486
2023-04-28 2023-04-26 3.294 11,094,574 +20,570 0.43% 36,540,827
2023-04-25 2023-04-21 3.306 11,074,004 +19,748 0.43% 36,607,665
2023-04-24 2023-04-20 3.403 11,054,256 +18,925 0.43% 37,617,160
2023-04-20 2023-04-18 3.488 11,035,331 -8,229 0.43% 38,491,578
2023-04-19 2023-04-17 3.476 11,043,560 -34,558 0.43% 38,386,064
2023-04-17 2023-04-13 3.452 11,078,118 +4,114 0.43% 38,236,909
2023-04-12 2023-04-06 3.439 11,074,004 -4,114 0.43% 38,088,122
2023-03-29 2023-03-27 3.415 11,078,118 -16,456 0.43% 37,832,998
2023-03-22 2023-03-20 3.366 11,094,574 -16,456 0.43% 37,349,849
2023-03-21 2023-03-17 3.452 11,111,030 +823 0.43% 38,350,507
2023-03-20 2023-03-16 3.391 11,110,207 +6,582 0.43% 37,672,532
2023-03-16 2023-03-14 3.391 11,103,625 -3,291 0.43% 37,650,213
2023-03-15 2023-03-13 3.391 11,106,916 -4,114 0.43% 37,661,372
2023-03-14 2023-03-10 3.379 11,111,030 +10,696 0.43% 37,540,285
2023-03-13 2023-03-09 3.452 11,100,334 +27,153 0.43% 38,313,589
2023-03-10 2023-03-08 3.415 11,073,181 +12,342 0.43% 37,816,138
2023-03-08 2023-03-06 3.488 11,060,839 +28,799 0.43% 38,580,550
2023-03-07 2023-03-03 3.452 11,032,040 +4,114 0.43% 38,077,868
2023-03-06 2023-03-02 3.427 11,027,926 +8,228 0.43% 37,795,614
2023-03-03 2023-03-01 3.452 11,019,698 -41,141 0.43% 38,035,268
2023-03-02 2023-02-28 3.294 11,060,839 +45,255 0.43% 36,429,718
2023-03-01 2023-02-27 3.415 11,015,584 -82,281 0.43% 37,619,438
2023-02-27 2023-02-23 3.500 11,097,865 +8,228 0.43% 38,844,575
2023-02-23 2023-02-21 3.549 11,089,637 -8,228 0.43% 39,354,884
2023-02-21 2023-02-17 3.524 11,097,865 -4,937 0.43% 39,114,329
2023-02-20 2023-02-16 3.524 11,102,802 +4,937 0.43% 39,131,730
2023-02-17 2023-02-15 3.524 11,097,865 +2,468 0.43% 39,114,329
2023-02-16 2023-02-14 3.573 11,095,397 -41,140 0.43% 39,645,019
2023-02-15 2023-02-13 3.622 11,136,537 +41,140 0.43% 40,333,404
2023-02-14 2023-02-10 3.561 11,095,397 -13,988 0.43% 39,510,172
2023-02-13 2023-02-09 3.549 11,109,385 +26,330 0.43% 39,424,965
2023-02-10 2023-02-08 3.537 11,083,055 -9,873 0.43% 39,196,829
2023-02-08 2023-02-06 3.585 11,092,928 -41,141 0.43% 39,771,014
2023-02-07 2023-02-03 3.561 11,134,069 +75,699 0.43% 39,647,881
2023-02-06 2023-02-02 3.610 11,058,370 +8,228 0.43% 39,915,908
2023-02-01 2023-01-30 3.585 11,050,142 -90,510 0.43% 39,617,615
2023-01-30 2023-01-26 3.634 11,140,652 -16,456 0.43% 40,483,705
2023-01-27 2023-01-20 3.585 11,157,108 +67,471 0.43% 40,001,116
2023-01-26 2023-01-19 3.512 11,089,637 -24,684 0.43% 38,950,553
2023-01-20 2023-01-18 3.537 11,114,321 -16,457 0.43% 39,307,405
2023-01-18 2023-01-16 3.524 11,130,778 +2,469 0.43% 39,230,331
2023-01-17 2023-01-13 3.476 11,128,309 -28,799 0.43% 38,680,641
2023-01-16 2023-01-12 3.427 11,157,108 +30,444 0.43% 38,238,355
2023-01-13 2023-01-11 3.464 11,126,664 +29,622 0.43% 38,539,696
2023-01-06 2023-01-04 3.427 11,097,042 -45,255 0.43% 38,032,493
2023-01-05 2023-01-03 3.379 11,142,297 -61,711 0.43% 37,645,925
2023-01-04 2022-12-30 3.294 11,204,008 -206,526 0.43% 36,901,256
2023-01-03 2022-12-29 3.318 11,410,534 -7,406 0.44% 37,858,819
2022-12-30 2022-12-28 3.342 11,417,940 +10,697 0.44% 38,160,926
2022-12-29 2022-12-23 3.306 11,407,243 -9,874 0.44% 37,709,263
2022-12-28 2022-12-22 3.281 11,417,117 -49,369 0.44% 37,464,390
2022-12-23 2022-12-21 3.245 11,466,486 +174,437 0.44% 37,208,320
2022-12-22 2022-12-20 3.221 11,292,049 +56,774 0.44% 36,367,804
2022-12-21 2022-12-19 3.281 11,235,275 -187,602 0.44% 36,867,690
2022-12-20 2022-12-16 3.306 11,422,877 -24,684 0.44% 37,760,945
2022-12-19 2022-12-15 3.318 11,447,561 -149,752 0.44% 37,981,671
2022-12-16 2022-12-14 3.342 11,597,313 +21,393 0.45% 38,760,424
2022-12-15 2022-12-13 3.403 11,575,920 -31,267 0.45% 39,392,360
2022-12-14 2022-12-12 3.379 11,607,187 +18,925 0.45% 39,216,626
2022-12-13 2022-12-09 3.391 11,588,262 -8,228 0.45% 39,293,522
2022-12-12 2022-12-08 3.306 11,596,490 +1,645 0.45% 38,334,863
2022-12-09 2022-12-07 3.087 11,594,845 +22,216 0.45% 35,792,919
2022-12-08 2022-12-06 3.172 11,572,629 +20,571 0.45% 36,708,868
2022-12-07 2022-12-05 3.160 11,552,058 -10,697 0.45% 36,503,219
2022-12-06 2022-12-02 3.075 11,562,755 +41,141 0.45% 35,553,331
2022-12-02 2022-11-30 2.990 11,521,614 +107,788 0.45% 34,446,641
2022-12-01 2022-11-29 3.063 11,413,826 +32,913 0.44% 34,956,685
2022-11-30 2022-11-28 2.990 11,380,913 +87,218 0.44% 34,025,982
2022-11-29 2022-11-25 3.038 11,293,695 +59,243 0.44% 34,314,250
2022-11-25 2022-11-23 3.038 11,234,452 -9,874 0.44% 34,134,249
2022-11-24 2022-11-22 3.038 11,244,326 +9,874 0.44% 34,164,250
2022-11-18 2022-11-16 3.038 11,234,452 -10,697 0.44% 34,134,249
2022-11-17 2022-11-15 3.111 11,245,149 +34,558 0.44% 34,986,752
2022-11-16 2022-11-14 3.051 11,210,591 -8,228 0.43% 34,197,998
2022-11-15 2022-11-11 2.978 11,218,819 +4,114 0.44% 33,405,015
2022-11-14 2022-11-10 2.868 11,214,705 +201,590 0.44% 32,166,093
2022-11-09 2022-11-07 2.795 11,013,115 +16,456 0.43% 30,784,809
2022-11-02 2022-10-31 2.674 10,996,659 +65,825 0.43% 29,402,340
2022-11-01 2022-10-28 2.783 10,930,834 +14,811 0.42% 30,421,963
2022-10-26 2022-10-24 2.722 10,916,023 +5,759 0.42% 29,717,407
2022-10-25 2022-10-21 2.844 10,910,264 +1,646 0.42% 31,027,699
2022-10-24 2022-10-20 2.856 10,908,618 +16,456 0.42% 31,155,595
2022-10-18 2022-10-14 2.917 10,892,162 +28,799 0.42% 31,770,481
2022-10-07 2022-10-05 3.026 10,863,363 +3,291 0.42% 32,874,722
2022-10-03 2022-09-29 2.965 10,860,072 +26,330 0.42% 32,204,828
2022-09-30 2022-09-28 3.087 10,833,742 -21,393 0.42% 33,443,418
2022-09-28 2022-09-26 3.172 10,855,135 -20,571 0.42% 34,432,946
2022-09-23 2022-09-21 3.184 10,875,706 +32,913 0.42% 34,630,376
2022-09-21 2022-09-19 3.209 10,842,793 +9,874 0.42% 34,789,128
2022-09-16 2022-09-14 3.318 10,832,919 +12,342 0.42% 35,942,360
2022-09-15 2022-09-13 3.379 10,820,577 -1,646 0.42% 36,558,946
2022-09-14 2022-09-09 3.452 10,822,223 +60,066 0.42% 37,353,669
2022-09-13 2022-09-08 3.624 10,762,157 -40,318 0.42% 39,000,072
2022-09-09 2022-09-07 3.611 10,802,475 +179,551 0.42% 39,011,654
2022-09-02 2022-08-31 3.686 10,622,924 +4,015 0.42% 39,156,953
2022-09-01 2022-08-30 3.674 10,618,909 +3,212 0.42% 39,009,916
2022-08-31 2022-08-29 3.723 10,615,697 -24,090 0.42% 39,526,904
2022-08-30 2022-08-26 3.674 10,639,787 +2,409 0.42% 39,086,614
2022-08-26 2022-08-24 3.723 10,637,378 -24,091 0.42% 39,607,632
2022-08-25 2022-08-23 3.711 10,661,469 -16,060 0.42% 39,564,567
2022-08-24 2022-08-22 3.723 10,677,529 -53,803 0.42% 39,757,132
2022-08-19 2022-08-17 3.699 10,731,332 -64,241 0.43% 39,690,190
2022-08-16 2022-08-12 3.674 10,795,573 -40,151 0.43% 39,658,914
2022-08-11 2022-08-09 3.586 10,835,724 +803 0.43% 38,861,855
2022-08-05 2022-08-03 3.537 10,834,921 +16,060 0.43% 38,319,267
2022-08-03 2022-08-01 3.611 10,818,861 -8,030 0.43% 39,070,830
2022-08-01 2022-07-28 3.624 10,826,891 +16,060 0.43% 39,234,656
2022-07-29 2022-07-27 3.636 10,810,831 +803 0.43% 39,311,085
2022-07-27 2022-07-25 3.674 10,810,028 -8,030 0.43% 39,712,016
2022-07-25 2022-07-21 3.611 10,818,058 +4,015 0.43% 39,067,930
2022-07-18 2022-07-14 3.699 10,814,043 -81,593 0.43% 39,996,100
2022-07-14 2022-07-12 3.699 10,895,636 -8,030 0.43% 40,297,874
2022-07-12 2022-07-08 3.736 10,903,666 -8,031 0.43% 40,734,923
2022-07-11 2022-07-07 3.711 10,911,697 -6,424 0.43% 40,493,159
2022-07-06 2022-07-04 3.562 10,918,121 -299,527 0.43% 38,885,442
2022-06-29 2022-06-27 3.574 11,217,648 -16,060 0.45% 40,091,915
2022-06-27 2022-06-23 3.549 11,233,708 -160,604 0.45% 39,869,528
2022-06-21 2022-06-17 3.462 11,394,312 -12,046 0.45% 39,446,275
2022-06-17 2022-06-15 3.562 11,406,358 -23,287 0.45% 40,624,323
2022-06-15 2022-06-13 3.906 11,429,645 +538,742 0.45% 44,640,829
2022-06-09 2022-06-07 3.919 10,890,903 -3,062 0.45% 42,678,924
2022-06-06 2022-06-01 3.853 10,893,965 +7,655 0.45% 41,979,408
2022-05-26 2022-05-24 3.736 10,886,310 +64,306 0.45% 40,670,082
2022-05-25 2022-05-23 3.723 10,822,004 -765 0.45% 40,288,479
2022-05-24 2022-05-20 3.710 10,822,769 -229,664 0.45% 40,149,954
2022-05-17 2022-05-13 3.723 11,052,433 +27,559 0.46% 41,146,327
2022-05-13 2022-05-11 3.697 11,024,874 +76,555 0.46% 40,755,703
2022-05-05 2022-05-03 3.880 10,948,319 +29,091 0.46% 42,474,885
2022-05-04 2022-04-29 3.853 10,919,228 +76,555 0.46% 42,076,758
2022-04-20 2022-04-14 3.906 10,842,673 -15,311 0.45% 42,348,289
2022-04-14 2022-04-12 3.880 10,857,984 +15,311 0.45% 42,124,423
2022-04-11 2022-04-07 3.867 10,842,673 +76,554 0.45% 41,923,390
2022-04-08 2022-04-06 3.932 10,766,119 -99,521 0.45% 42,330,558
2022-04-06 2022-04-01 3.880 10,865,640 +7,656 0.45% 42,154,125
2022-04-04 2022-03-31 3.867 10,857,984 +15,311 0.45% 41,982,590
2022-03-31 2022-03-29 3.880 10,842,673 +13,779 0.45% 42,065,023
2022-03-28 2022-03-24 3.827 10,828,894 +7,656 0.45% 41,445,754
2022-03-24 2022-03-22 3.893 10,821,238 -91,866 0.45% 42,123,217
2022-03-18 2022-03-16 3.488 10,913,104 +38,278 0.46% 38,061,673
2022-03-17 2022-03-15 3.396 10,874,826 +43,636 0.45% 36,933,799
2022-03-16 2022-03-14 3.579 10,831,190 -49,761 0.45% 38,766,363
2022-03-14 2022-03-10 3.723 10,880,951 +35,981 0.45% 40,507,929
2022-03-11 2022-03-09 3.684 10,844,970 +34,450 0.45% 39,948,988
2022-03-10 2022-03-08 3.710 10,810,520 +91,865 0.45% 40,104,513
2022-03-09 2022-03-07 3.749 10,718,655 +58,182 0.45% 40,183,754
2022-03-08 2022-03-04 3.814 10,660,473 +45,932 0.44% 40,661,898
2022-03-04 2022-03-02 3.814 10,614,541 +35,981 0.44% 40,486,701
2022-03-02 2022-02-28 3.867 10,578,560 -168,420 0.44% 40,902,192
2022-03-01 2022-02-25 3.906 10,746,980 +32,153 0.45% 41,974,541
2022-02-28 2022-02-24 3.906 10,714,827 +180,669 0.45% 41,848,960
2022-02-25 2022-02-23 4.036 10,534,158 +8,421 0.44% 42,519,351
2022-02-24 2022-02-22 4.036 10,525,737 +132,439 0.44% 42,485,361
2022-02-23 2022-02-21 4.036 10,393,298 +30,622 0.43% 41,950,794
2022-02-22 2022-02-18 4.049 10,362,676 +21,436 0.43% 41,962,556
2022-02-21 2022-02-17 4.036 10,341,240 +15,311 0.43% 41,740,670
2022-02-18 2022-02-16 4.076 10,325,929 +17,607 0.43% 42,083,519
2022-02-17 2022-02-15 4.023 10,308,322 +15,311 0.43% 41,473,149
2022-02-16 2022-02-14 4.036 10,293,011 -5,359 0.43% 41,546,002
2022-02-14 2022-02-10 4.128 10,298,370 +91,866 0.43% 42,509,294
2022-02-11 2022-02-09 4.102 10,206,504 +76,555 0.43% 41,863,447
2022-02-10 2022-02-08 4.089 10,129,949 +76,554 0.42% 41,417,122
2022-02-08 2022-02-04 4.141 10,053,395 +25,263 0.42% 41,629,417
2022-02-07 2022-01-31 3.984 10,028,132 -5,359 0.42% 39,952,890
2022-01-28 2022-01-26 4.023 10,033,491 +45,933 0.42% 40,367,430
2022-01-27 2022-01-25 4.049 9,987,558 +7,656 0.42% 40,443,556
2022-01-26 2022-01-24 4.115 9,979,902 +153,109 0.42% 41,064,369
2022-01-25 2022-01-21 4.049 9,826,793 +22,966 0.41% 39,792,555
2022-01-24 2022-01-20 4.010 9,803,827 +38,278 0.41% 39,315,367
2022-01-19 2022-01-17 3.984 9,765,549 +5,359 0.41% 38,906,738
2022-01-18 2022-01-14 3.958 9,760,190 -38,278 0.41% 38,630,402
2022-01-17 2022-01-13 3.984 9,798,468 -114,832 0.41% 39,037,890
2022-01-11 2022-01-07 3.932 9,913,300 +11,483 0.41% 38,977,418
2022-01-07 2022-01-05 3.984 9,901,817 -7,655 0.41% 39,449,641
2022-01-03 2021-12-29 3.945 9,909,472 -11,483 0.41% 39,091,810
2021-12-23 2021-12-21 3.867 9,920,955 +10,717 0.41% 38,359,551
2021-12-21 2021-12-17 3.919 9,910,238 +2,297 0.41% 38,835,926
2021-12-17 2021-12-15 3.932 9,907,941 +13,014 0.41% 38,956,347
2021-12-16 2021-12-14 3.906 9,894,927 -11,483 0.41% 38,646,672
2021-12-07 2021-12-03 3.932 9,906,410 +28,325 0.41% 38,950,328
2021-12-06 2021-12-02 3.971 9,878,085 +11,484 0.41% 39,226,058
2021-12-03 2021-12-01 3.919 9,866,601 -38,278 0.41% 38,664,922
2021-12-02 2021-11-30 3.945 9,904,879 +22,967 0.41% 39,073,691
2021-12-01 2021-11-29 4.023 9,881,912 -15,311 0.41% 39,757,587
2021-11-30 2021-11-26 4.036 9,897,223 +15,311 0.41% 39,948,471
2021-11-12 2021-11-10 4.115 9,881,912 -22,967 0.41% 40,661,169
2021-11-08 2021-11-04 3.997 9,904,879 +7,656 0.41% 39,591,223
2021-11-05 2021-11-03 4.010 9,897,223 +3,062 0.41% 39,689,904
2021-11-04 2021-11-02 4.023 9,894,161 +25,263 0.41% 39,806,868
2021-10-29 2021-10-27 4.167 9,868,898 -11,483 0.41% 41,123,272
2021-10-28 2021-10-26 4.154 9,880,381 +7,655 0.41% 41,042,058
2021-10-27 2021-10-25 4.219 9,872,726 +137,799 0.41% 41,655,076
2021-10-11 2021-10-07 4.258 9,734,927 -3,828 0.41% 41,455,162
2021-10-08 2021-10-06 4.219 9,738,755 +7,655 0.41% 41,089,824
2021-10-07 2021-10-05 4.141 9,731,100 +7,656 0.41% 40,294,848
2021-09-28 2021-09-24 4.010 9,723,444 +8,421 0.41% 38,993,015
2021-09-27 2021-09-23 4.141 9,715,023 +382,773 0.41% 40,228,276
2021-09-24 2021-09-21 4.089 9,332,250 -26,794 0.39% 38,155,665
2021-09-23 2021-09-20 3.984 9,359,044 -2,297 0.39% 37,287,190
2021-09-21 2021-09-17 4.154 9,361,341 +18,374 0.39% 38,886,021
2021-09-20 2021-09-16 4.076 9,342,967 +15,310 0.39% 38,077,439
2021-09-16 2021-09-14 4.337 9,327,657 +7,656 0.39% 40,451,904
2021-09-14 2021-09-10 4.428 9,320,001 +9,952 0.39% 41,270,904
2021-09-13 2021-09-09 4.561 9,310,049 +160,765 0.39% 42,460,753
2021-09-10 2021-09-08 4.574 9,149,284 +194,765 0.38% 41,849,556
2021-09-09 2021-09-07 4.614 8,954,519 +14,997 0.38% 41,316,924
2021-09-03 2021-09-01 4.574 8,939,522 +2,250 0.38% 40,890,087
2021-09-02 2021-08-31 4.547 8,937,272 -42,841 0.38% 40,641,430
2021-09-01 2021-08-30 4.587 8,980,113 -412 0.38% 41,195,508
2021-08-31 2021-08-27 4.614 8,980,525 +74,988 0.38% 41,436,918
2021-08-24 2021-08-20 4.614 8,905,537 +65,239 0.38% 41,090,917
2021-08-19 2021-08-17 4.681 8,840,298 +3,749 0.38% 41,379,348
2021-08-13 2021-08-11 4.694 8,836,549 +7,499 0.38% 41,479,640
2021-08-11 2021-08-09 4.681 8,829,050 +3,750 0.38% 41,326,699
2021-08-10 2021-08-06 4.641 8,825,300 -7,499 0.38% 40,956,076
2021-08-06 2021-08-04 4.667 8,832,799 +18,747 0.38% 41,226,457
2021-08-05 2021-08-03 4.654 8,814,052 +1,278 0.38% 41,021,417
2021-08-03 2021-07-30 4.681 8,812,774 -15,748 0.38% 41,250,515
2021-08-02 2021-07-29 4.667 8,828,522 +14,998 0.38% 41,206,494
2021-07-28 2021-07-26 4.787 8,813,524 +26,698 0.38% 42,194,288
2021-07-26 2021-07-22 4.867 8,786,826 -11,249 0.37% 42,769,533
2021-07-21 2021-07-19 4.854 8,798,075 +2,250 0.38% 42,706,961
2021-07-13 2021-07-09 4.894 8,795,825 +8,999 0.38% 43,047,929
2021-07-12 2021-07-08 4.867 8,786,826 +1,499 0.37% 42,769,533
2021-07-08 2021-07-06 5.027 8,785,327 +22,497 0.37% 44,168,119
2021-07-07 2021-07-05 4.974 8,762,830 +25,929 0.37% 43,587,588
2021-07-06 2021-07-02 5.041 8,736,901 +3,749 0.37% 44,041,169
2021-06-30 2021-06-28 5.134 8,733,152 -37,494 0.37% 44,837,498
2021-06-24 2021-06-22 5.094 8,770,646 -8,998 0.37% 44,679,115
2021-06-23 2021-06-21 4.987 8,779,644 +11,248 0.37% 43,788,304
2021-06-22 2021-06-18 4.987 8,768,396 +14,248 0.37% 43,732,205
2021-06-21 2021-06-17 4.974 8,754,148 +23,246 0.37% 43,544,403
2021-06-18 2021-06-16 4.987 8,730,902 +31,495 0.37% 43,545,205
2021-06-17 2021-06-15 5.368 8,699,407 +65,989 0.37% 46,697,230
2021-06-16 2021-06-11 5.423 8,633,418 +348,379 0.37% 46,820,773
2021-06-15 2021-06-10 5.465 8,285,039 +8,674 0.37% 45,275,306
2021-06-09 2021-06-07 5.354 8,276,365 -4,337 0.37% 44,311,897
2021-06-07 2021-06-03 5.382 8,280,702 +4,722 0.37% 44,564,240
2021-06-03 2021-06-01 5.396 8,275,980 -173,477 0.37% 44,653,323
2021-06-02 2021-05-31 5.382 8,449,457 -216,846 0.37% 45,472,428
2021-06-01 2021-05-28 5.299 8,666,303 -7,228 0.38% 45,920,054
2021-05-27 2021-05-25 5.285 8,673,531 -28,913 0.38% 45,838,357
2021-05-25 2021-05-21 5.243 8,702,444 +8,674 0.39% 45,629,971
2021-05-24 2021-05-20 5.271 8,693,770 +27 0.38% 45,825,041
2021-05-20 2021-05-17 5.243 8,693,743 -3,614 0.38% 45,584,348
2021-05-18 2021-05-14 5.216 8,697,357 -7,228 0.38% 45,362,647
2021-05-14 2021-05-12 5.271 8,704,585 +121,434 0.39% 45,882,048
2021-05-13 2021-05-11 5.299 8,583,151 +173,477 0.38% 45,479,457
2021-05-12 2021-05-10 5.326 8,409,674 -524 0.37% 44,792,947
2021-05-10 2021-05-06 5.326 8,410,198 +3,615 0.37% 44,795,738
2021-05-03 2021-04-29 5.382 8,406,583 -7,229 0.37% 45,241,693
2021-04-29 2021-04-27 5.368 8,413,812 +13 0.37% 45,164,195
2021-04-26 2021-04-22 5.437 8,413,799 +41,924 0.37% 45,746,137
2021-04-21 2021-04-19 5.465 8,371,875 -23,130 0.37% 45,749,840
2021-04-20 2021-04-16 5.492 8,395,005 -5,783 0.37% 46,108,523
2021-04-19 2021-04-15 5.479 8,400,788 +2,169 0.37% 46,024,063
2021-04-16 2021-04-14 5.423 8,398,619 -14,457 0.37% 45,547,411
2021-04-15 2021-04-13 5.396 8,413,076 -70,836 0.37% 45,393,029
2021-04-14 2021-04-12 5.396 8,483,912 +10,842 0.38% 45,775,227
2021-04-13 2021-04-09 5.437 8,473,070 +9,397 0.37% 46,068,396
2021-04-12 2021-04-08 5.451 8,463,673 -7,228 0.37% 46,134,396
2021-04-09 2021-04-07 5.465 8,470,901 +3,614 0.37% 46,290,988
2021-04-08 2021-04-01 5.492 8,467,287 -357 0.37% 46,505,523
2021-04-07 2021-03-31 5.575 8,467,644 -26 0.37% 47,210,368
2021-04-01 2021-03-30 5.575 8,467,670 -7,385 0.37% 47,210,512
2021-03-29 2021-03-25 5.382 8,475,055 +1,446 0.37% 45,610,189
2021-03-26 2021-03-24 5.382 8,473,609 -17,348 0.37% 45,602,407
2021-03-25 2021-03-23 5.437 8,490,957 -14,456 0.38% 46,165,648
2021-03-24 2021-03-22 5.562 8,505,413 -15,198 0.38% 47,303,274
2021-03-19 2021-03-17 5.479 8,520,611 +28,913 0.38% 46,680,518
2021-03-17 2021-03-15 5.492 8,491,698 +36,141 0.38% 46,639,597
2021-03-16 2021-03-12 5.437 8,455,557 +14,901 0.37% 45,973,177
2021-03-15 2021-03-11 5.451 8,440,656 -123 0.37% 46,008,934
2021-03-11 2021-03-09 5.520 8,440,779 +25,299 0.37% 46,593,482
2021-03-09 2021-03-05 5.520 8,415,480 +25,299 0.37% 46,453,831
2021-03-08 2021-03-04 5.534 8,390,181 +18,070 0.37% 46,430,255
2021-03-04 2021-03-02 5.603 8,372,111 -2,659 0.37% 46,909,386
2021-03-03 2021-03-01 5.631 8,374,770 -69,391 0.37% 47,156,009
2021-03-02 2021-02-26 5.520 8,444,161 -6,505 0.37% 46,612,151
2021-03-01 2021-02-25 5.686 8,450,666 -14,457 0.37% 48,051,008
2021-02-26 2021-02-24 5.506 8,465,123 -7,228 0.37% 46,610,750
2021-02-25 2021-02-23 5.728 8,472,351 +8,674 0.37% 48,525,948
2021-02-24 2021-02-22 5.506 8,463,677 +134,445 0.37% 46,602,788
2021-02-23 2021-02-19 5.437 8,329,232 +4,337 0.37% 45,286,343
2021-02-19 2021-02-17 5.437 8,324,895 +5,758 0.37% 45,262,763
2021-02-18 2021-02-16 5.423 8,319,137 +41,924 0.37% 45,116,364
2021-02-17 2021-02-11 5.340 8,277,213 -7,228 0.37% 44,201,925
2021-02-10 2021-02-08 5.313 8,284,441 +5,059 0.37% 44,011,298
2021-02-08 2021-02-04 5.299 8,279,382 -21,684 0.37% 43,869,879
2021-02-04 2021-02-02 5.188 8,301,066 -54 0.37% 43,066,034
2021-02-02 2021-01-29 5.077 8,301,120 -10,119 0.37% 42,147,566
2021-01-28 2021-01-26 5.091 8,311,239 -14,805 0.37% 42,313,927
2021-01-27 2021-01-25 5.147 8,326,044 +7,228 0.37% 42,850,055
2021-01-26 2021-01-22 5.147 8,318,816 +15,902 0.37% 42,812,856
2021-01-22 2021-01-20 5.368 8,302,914 -4,694 0.37% 44,568,910
2021-01-20 2021-01-18 5.257 8,307,608 +40,509 0.37% 43,674,640
2021-01-19 2021-01-15 5.188 8,267,099 +14,457 0.37% 42,889,813
2021-01-18 2021-01-14 5.216 8,252,642 +14,456 0.37% 43,043,155
2021-01-15 2021-01-13 5.216 8,238,186 -971 0.36% 42,967,757
2021-01-14 2021-01-12 5.188 8,239,157 +722 0.36% 42,744,849
2021-01-13 2021-01-11 5.105 8,238,435 +61,609 0.36% 42,057,246
2021-01-12 2021-01-08 5.147 8,176,826 +14,457 0.36% 42,082,104
2021-01-11 2021-01-07 5.174 8,162,369 +52,205 0.36% 42,233,548
2021-01-08 2021-01-06 5.174 8,110,164 +13,010 0.36% 41,963,430
2021-01-07 2021-01-05 5.188 8,097,154 +14,457 0.36% 42,008,136
2021-01-06 2021-01-04 5.091 8,082,697 +21,684 0.36% 41,150,381
2021-01-05 2020-12-31 5.160 8,061,013 -654 0.36% 41,597,593
2021-01-04 2020-12-29 5.160 8,061,667 -480 0.36% 41,600,968
2020-12-30 2020-12-28 5.119 8,062,147 +17,318 0.36% 41,268,832
2020-12-29 2020-12-24 5.091 8,044,829 -46,260 0.36% 40,957,589
2020-12-28 2020-12-22 5.022 8,091,089 +17,348 0.36% 40,633,417
2020-12-22 2020-12-18 5.188 8,073,741 +72,282 0.36% 41,886,669
2020-12-18 2020-12-16 5.313 8,001,459 -2,892 0.35% 42,507,949
2020-12-16 2020-12-14 5.326 8,004,351 +7,229 0.35% 42,634,051
2020-12-15 2020-12-11 5.326 7,997,122 -14,457 0.35% 42,595,547
2020-12-14 2020-12-10 5.368 8,011,579 +7,228 0.35% 43,005,063
2020-12-11 2020-12-09 5.368 8,004,351 -46,260 0.35% 42,966,264
2020-12-09 2020-12-07 5.382 8,050,611 -3,614 0.36% 43,325,959
2020-12-08 2020-12-04 5.368 8,054,225 +8,598 0.36% 43,233,981
2020-12-07 2020-12-03 5.396 8,045,627 +76 0.36% 43,410,446
2020-12-03 2020-12-01 5.382 8,045,551 -11,566 0.36% 43,298,728
2020-12-02 2020-11-30 5.340 8,057,117 -7,951 0.36% 43,026,569
2020-12-01 2020-11-27 5.437 8,065,068 -28,190 0.36% 43,850,074
2020-11-30 2020-11-26 5.382 8,093,258 +3,615 0.36% 43,555,473
2020-11-27 2020-11-25 5.492 8,089,643 -5,646 0.36% 44,431,360
2020-11-26 2020-11-24 5.423 8,095,289 -175 0.36% 43,902,391
2020-11-25 2020-11-23 5.285 8,095,464 +57,102 0.36% 42,783,356
2020-11-24 2020-11-20 5.230 8,038,362 +2,169 0.36% 42,036,747
2020-11-20 2020-11-18 5.465 8,036,193 +2,891 0.36% 43,915,436
2020-11-19 2020-11-17 5.534 8,033,302 -62,162 0.36% 44,455,329
2020-11-18 2020-11-16 5.451 8,095,464 -72,282 0.36% 44,127,336
2020-11-13 2020-11-11 5.465 8,167,746 -121,434 0.36% 44,634,334
2020-11-12 2020-11-10 5.354 8,289,180 -115,651 0.37% 44,380,509
2020-11-11 2020-11-09 5.202 8,404,831 -14,457 0.37% 43,720,646
2020-11-10 2020-11-06 5.230 8,419,288 -5,782 0.37% 44,028,806
2020-11-09 2020-11-05 5.188 8,425,070 -1,446 0.37% 43,709,368
2020-11-06 2020-11-04 5.160 8,426,516 -10,842 0.37% 43,483,714
2020-11-05 2020-11-03 5.160 8,437,358 -8,674 0.37% 43,539,662
2020-11-04 2020-11-02 5.105 8,446,032 +3,614 0.37% 43,117,030
2020-10-30 2020-10-28 5.160 8,442,418 -14,456 0.37% 43,565,773
2020-10-29 2020-10-27 5.202 8,456,874 +3,614 0.37% 43,991,366
2020-10-28 2020-10-23 5.243 8,453,260 +28,912 0.37% 44,323,412
2020-10-27 2020-10-22 5.160 8,424,348 -722 0.37% 43,472,526
2020-10-22 2020-10-20 5.188 8,425,070 +3,614 0.37% 43,709,368
2020-10-21 2020-10-19 5.174 8,421,456 -1,446 0.37% 43,574,111
2020-10-20 2020-10-16 5.216 8,422,902 -2,891 0.37% 43,931,177
2020-10-19 2020-10-15 5.105 8,425,793 -98,304 0.37% 43,013,709
2020-10-16 2020-10-14 5.243 8,524,097 -2,168 0.38% 44,694,835
2020-10-15 2020-10-12 5.313 8,526,265 -99,749 0.38% 45,295,994
2020-10-14 2020-10-09 5.326 8,626,014 -148,901 0.38% 45,945,251
2020-10-09 2020-10-07 5.119 8,774,915 -8,674 0.39% 44,917,377
2020-10-08 2020-10-06 5.147 8,783,589 -6,506 0.39% 45,204,814
2020-10-07 2020-10-05 5.133 8,790,095 -61,439 0.39% 45,116,689
2020-10-06 2020-09-30 5.147 8,851,534 -4,337 0.39% 45,554,494
2020-10-05 2020-09-29 5.022 8,855,871 +2,168 0.39% 44,474,149
2020-09-29 2020-09-25 4.953 8,853,703 +41,201 0.39% 43,850,820
2020-09-28 2020-09-24 5.077 8,812,502 -344,062 0.39% 44,744,024
2020-09-25 2020-09-23 4.967 9,156,564 +5,059 0.41% 45,477,515
2020-09-24 2020-09-22 5.008 9,151,505 -5,059 0.40% 45,832,214
2020-09-23 2020-09-21 5.036 9,156,564 +4,337 0.41% 46,110,907
2020-09-22 2020-09-18 5.216 9,152,227 -36,472 0.40% 47,735,105
2020-09-21 2020-09-17 5.299 9,188,699 -38,310 0.41% 48,688,068
2020-09-18 2020-09-16 5.285 9,227,009 -93,967 0.41% 48,763,408
2020-09-17 2020-09-15 5.133 9,320,976 -31,804 0.41% 47,841,528
2020-09-14 2020-09-10 5.022 9,352,780 +41,924 0.41% 46,969,624
2020-09-11 2020-09-09 5.079 9,310,856 +31,081 0.41% 47,292,214
2020-09-10 2020-09-08 5.136 9,279,775 +233,598 0.41% 47,658,061
2020-09-09 2020-09-07 5.192 9,046,177 -35,439 0.41% 46,968,905
2020-09-08 2020-09-04 5.234 9,081,616 -49,613 0.41% 47,537,308
2020-09-07 2020-09-03 5.277 9,131,229 -85,052 0.41% 48,183,504
2020-09-04 2020-09-02 5.178 9,216,281 -45,361 0.42% 47,722,074
2020-09-02 2020-08-31 5.192 9,261,642 -55,992 0.42% 48,087,627
2020-09-01 2020-08-28 5.206 9,317,634 -7,088 0.42% 48,509,808
2020-08-31 2020-08-27 5.037 9,324,722 +43,943 0.42% 46,967,955
2020-08-27 2020-08-25 5.122 9,280,779 -38,982 0.42% 47,532,274
2020-08-26 2020-08-24 5.249 9,319,761 -4,252 0.42% 48,915,360
2020-08-25 2020-08-21 5.122 9,324,013 -153,094 0.42% 47,753,701
2020-08-24 2020-08-20 4.980 9,477,107 -116,237 0.43% 47,200,655
2020-08-21 2020-08-19 4.684 9,593,344 +56,701 0.43% 44,937,162
2020-08-19 2020-08-17 4.656 9,536,643 -16,302 0.43% 44,402,457
2020-08-14 2020-08-12 4.600 9,552,945 -7,796 0.43% 43,939,227
2020-08-13 2020-08-11 4.529 9,560,741 +56,185 0.43% 43,300,621
2020-08-12 2020-08-10 4.515 9,504,556 +9,922 0.43% 42,912,059
2020-08-11 2020-08-07 4.543 9,494,634 +6,379 0.43% 43,135,182
2020-08-10 2020-08-06 4.571 9,488,255 +9,214 0.43% 43,373,942
2020-08-04 2020-07-31 4.614 9,479,041 -7,088 0.43% 43,733,043
2020-08-03 2020-07-30 4.628 9,486,129 -7,087 0.43% 43,899,584
2020-07-31 2020-07-29 4.628 9,493,216 +14,884 0.43% 43,932,381
2020-07-30 2020-07-28 4.585 9,478,332 -9,214 0.43% 43,462,311
2020-07-29 2020-07-27 4.444 9,487,546 +78,673 0.43% 42,165,960
2020-07-28 2020-07-24 4.543 9,408,873 +2,323 0.42% 42,745,561
2020-07-24 2020-07-22 4.656 9,406,550 +4,961 0.42% 43,796,746
2020-07-23 2020-07-21 4.656 9,401,589 +2,126 0.42% 43,773,648
2020-07-22 2020-07-20 4.670 9,399,463 +38,982 0.42% 43,896,367
2020-07-17 2020-07-15 4.769 9,360,481 +31,895 0.42% 44,638,789
2020-07-16 2020-07-14 4.769 9,328,586 +14,175 0.42% 44,486,687
2020-07-15 2020-07-13 4.825 9,314,411 +5,670 0.42% 44,944,758
2020-07-14 2020-07-10 4.882 9,308,741 -10,631 0.42% 45,442,748
2020-07-13 2020-07-09 4.952 9,319,372 -138,210 0.42% 46,152,083
2020-07-09 2020-07-07 5.023 9,457,582 +28,351 0.43% 47,503,724
2020-07-08 2020-07-06 5.107 9,429,231 +94,266 0.43% 48,159,546
2020-07-07 2020-07-03 4.924 9,334,965 -12,758 0.42% 45,965,889
2020-07-06 2020-07-02 4.938 9,347,723 -2,835 0.42% 46,160,597
2020-07-03 2020-06-30 4.712 9,350,558 -27,642 0.42% 44,063,758
2020-06-30 2020-06-26 4.741 9,378,200 -11,340 0.42% 44,458,654
2020-06-24 2020-06-22 4.755 9,389,540 +2,835 0.42% 44,644,890
2020-06-23 2020-06-19 4.854 9,386,705 +173,209 0.42% 45,558,472
2020-06-22 2020-06-18 4.684 9,213,496 +14,176 0.42% 43,157,877
2020-06-18 2020-06-16 4.698 9,199,320 -59,537 0.42% 43,221,268
2020-06-17 2020-06-15 4.614 9,258,857 +37,565 0.42% 42,717,189
2020-06-16 2020-06-12 4.684 9,221,292 -14,175 0.42% 43,194,395
2020-06-15 2020-06-11 4.628 9,235,467 +45,361 0.42% 42,739,579
2020-06-12 2020-06-10 4.839 9,190,106 +191,366 0.41% 44,474,613
2020-06-11 2020-06-09 5.257 8,998,740 +107,024 0.41% 47,302,801
2020-06-10 2020-06-08 5.169 8,891,716 +464,180 0.40% 45,956,862
2020-06-09 2020-06-05 5.139 8,427,536 +51,078 0.40% 43,310,259
2020-06-08 2020-06-04 4.919 8,376,458 -181,158 0.39% 41,202,858
2020-06-05 2020-06-03 4.934 8,557,616 +2,724 0.40% 42,219,608
2020-06-04 2020-06-02 4.890 8,554,892 +53,803 0.40% 41,829,328
2020-06-03 2020-06-01 4.816 8,501,089 -34,053 0.40% 40,942,139
2020-06-01 2020-05-28 4.655 8,535,142 +25,880 0.40% 39,727,582
2020-05-28 2020-05-26 4.816 8,509,262 +27,923 0.40% 40,981,501
2020-05-27 2020-05-25 4.757 8,481,339 +23,837 0.40% 40,348,887
2020-05-26 2020-05-22 4.845 8,457,502 +102,157 0.40% 40,980,587
2020-05-25 2020-05-21 5.051 8,355,345 +36,096 0.39% 42,203,158
2020-05-22 2020-05-20 5.080 8,319,249 +17,026 0.39% 42,265,143
2020-05-21 2020-05-19 5.139 8,302,223 -13,621 0.39% 42,666,259
2020-05-18 2020-05-14 5.066 8,315,844 +3,405 0.39% 42,125,741
2020-05-13 2020-05-11 5.213 8,312,439 +6,811 0.39% 43,329,028
2020-05-12 2020-05-08 5.183 8,305,628 +10,215 0.39% 43,049,618
2020-05-11 2020-05-07 5.080 8,295,413 -6 0.39% 42,144,047
2020-05-05 2020-04-29 5.242 8,295,419 +10,216 0.39% 43,483,918
2020-05-04 2020-04-28 5.227 8,285,203 +5,448 0.39% 43,308,713
2020-04-29 2020-04-27 5.051 8,279,755 -618 0.39% 41,821,350
2020-04-28 2020-04-24 5.022 8,280,373 -6,811 0.39% 41,581,306
2020-04-27 2020-04-23 5.022 8,287,184 -74,234 0.39% 41,615,509
2020-04-20 2020-04-16 4.992 8,361,418 -6,810 0.39% 41,742,742
2020-04-17 2020-04-15 4.978 8,368,228 +4,086 0.39% 41,653,867
2020-04-16 2020-04-14 5.066 8,364,142 -13,621 0.39% 42,370,405
2020-04-15 2020-04-09 5.022 8,377,763 +44,268 0.39% 42,070,367
2020-04-14 2020-04-08 4.963 8,333,495 -6,810 0.39% 41,358,617
2020-04-09 2020-04-07 5.007 8,340,305 +2,043 0.39% 41,759,802
2020-04-08 2020-04-06 4.801 8,338,262 +93,303 0.39% 40,035,514
2020-04-07 2020-04-03 4.669 8,244,959 +6,811 0.39% 38,497,962
2020-04-06 2020-04-02 4.728 8,238,148 +27,923 0.39% 38,950,011
2020-04-03 2020-04-01 4.787 8,210,225 +3,405 0.39% 39,300,202
2020-04-02 2020-03-31 4.919 8,206,820 -6,810 0.39% 40,368,428
2020-04-01 2020-03-30 4.875 8,213,630 -6,811 0.39% 40,040,117
2020-03-31 2020-03-27 5.051 8,220,441 -34,052 0.39% 41,521,753
2020-03-30 2020-03-26 4.816 8,254,493 -11,578 0.39% 39,754,507
2020-03-27 2020-03-25 4.772 8,266,071 -17,026 0.39% 39,446,149
2020-03-26 2020-03-24 4.625 8,283,097 +143,020 0.39% 38,311,171
2020-03-25 2020-03-23 4.302 8,140,077 +27,242 0.38% 35,020,171
2020-03-23 2020-03-19 4.361 8,112,835 +22,474 0.38% 35,379,461
2020-03-20 2020-03-18 4.655 8,090,361 -6,810 0.38% 37,657,309
2020-03-18 2020-03-16 4.801 8,097,171 -36,096 0.38% 38,877,935
2020-03-17 2020-03-13 4.963 8,133,267 +37,458 0.38% 40,364,897
2020-03-16 2020-03-12 5.095 8,095,809 +34,052 0.38% 41,248,851
2020-03-13 2020-03-11 5.301 8,061,757 +13,621 0.38% 42,732,572
2020-03-12 2020-03-10 5.345 8,048,136 +2,043 0.38% 43,014,890
2020-03-11 2020-03-09 5.330 8,046,093 +95,347 0.38% 42,885,828
2020-03-10 2020-03-06 5.550 7,950,746 -92,622 0.37% 44,128,768
2020-03-04 2020-03-02 5.477 8,043,368 -659,255 0.38% 44,052,331
2020-03-03 2020-02-28 5.506 8,702,623 +20,431 0.41% 47,918,538
2020-03-02 2020-02-27 5.550 8,682,192 +16,346 0.41% 48,188,489
2020-02-27 2020-02-25 5.624 8,665,846 +6,810 0.41% 48,733,978
2020-02-26 2020-02-24 5.609 8,659,036 +20,431 0.41% 48,568,538
2020-02-25 2020-02-21 5.756 8,638,605 +21,794 0.41% 49,722,368
2020-02-18 2020-02-14 5.888 8,616,811 -6,810 0.40% 50,735,631
2020-02-17 2020-02-13 5.756 8,623,621 -20,432 0.41% 49,636,123
2020-02-14 2020-02-12 5.756 8,644,053 -44,268 0.41% 49,753,726
2020-02-13 2020-02-11 5.653 8,688,321 +4,086 0.41% 49,115,516
2020-02-12 2020-02-10 5.580 8,684,235 +6,811 0.41% 48,454,854
2020-02-10 2020-02-06 5.815 8,677,424 -8,173 0.41% 50,455,455
2020-02-07 2020-02-05 5.609 8,685,597 -10,216 0.41% 48,717,519
2020-02-06 2020-02-04 5.550 8,695,813 +3,406 0.41% 48,264,089
2020-02-05 2020-02-03 5.594 8,692,407 -4,087 0.41% 48,628,083
2020-02-03 2020-01-30 5.580 8,696,494 +102,158 0.41% 48,523,255
2020-01-31 2020-01-29 5.741 8,594,336 +67,423 0.40% 49,341,371
2020-01-30 2020-01-24 6.035 8,526,913 -80,795 0.40% 51,458,341
2020-01-29 2020-01-22 6.299 8,607,708 +245,177 0.40% 54,220,927
2020-01-23 2020-01-21 6.255 8,362,531 -51,078 0.39% 52,308,162
2020-01-22 2020-01-20 6.446 8,413,609 +27,242 0.40% 54,233,667
2020-01-21 2020-01-17 6.578 8,386,367 +177,072 0.39% 55,166,318
2020-01-20 2020-01-16 6.578 8,209,295 -33,371 0.39% 54,001,522
2020-01-16 2020-01-14 6.593 8,242,666 +18,388 0.39% 54,342,069
2020-01-15 2020-01-13 6.534 8,224,278 +6,811 0.39% 53,737,804
2020-01-14 2020-01-10 6.417 8,217,467 +102,157 0.39% 52,728,028
2020-01-10 2020-01-08 6.255 8,115,310 -19,070 0.38% 50,761,779
2020-01-08 2020-01-06 6.299 8,134,380 +105,563 0.38% 51,239,381
2020-01-07 2020-01-03 6.387 8,028,817 +3,405 0.38% 51,281,762
2020-01-03 2019-12-31 6.387 8,025,412 +2,724 0.38% 51,260,014
2019-12-30 2019-12-24 6.328 8,022,688 +143,702 0.38% 50,771,418
2019-12-27 2019-12-20 6.270 7,878,986 +17,707 0.37% 49,399,247
2019-12-20 2019-12-18 6.358 7,861,279 +13,621 0.37% 49,980,803
2019-12-19 2019-12-17 6.431 7,847,658 +20,431 0.37% 50,470,348
2019-12-18 2019-12-16 6.402 7,827,227 +10,216 0.37% 50,109,093
2019-12-17 2019-12-13 6.343 7,817,011 -122,589 0.37% 49,584,575
2019-12-16 2019-12-12 6.196 7,939,600 -2,724 0.37% 49,196,386
2019-12-13 2019-12-11 6.152 7,942,324 -34,052 0.37% 48,863,407
2019-12-12 2019-12-10 6.196 7,976,376 +2,043 0.37% 49,424,262
2019-12-10 2019-12-06 6.343 7,974,333 -6,811 0.37% 50,582,494
2019-12-09 2019-12-05 6.299 7,981,144 +34,053 0.37% 50,274,130
2019-12-05 2019-12-03 6.284 7,947,091 -2,043 0.37% 49,942,937
2019-12-04 2019-12-02 6.255 7,949,134 +2,724 0.37% 49,722,338
2019-11-28 2019-11-26 6.461 7,946,410 -4,768 0.37% 51,338,807
2019-11-27 2019-11-25 6.373 7,951,178 -2,043 0.37% 50,669,116
2019-11-21 2019-11-19 6.299 7,953,221 -6,810 0.37% 50,098,240
2019-11-20 2019-11-18 6.284 7,960,031 -6,811 0.37% 50,024,258
2019-11-14 2019-11-12 6.270 7,966,842 -27,242 0.37% 49,950,082
2019-11-07 2019-11-05 6.343 7,994,084 +6,811 0.38% 50,707,778
2019-11-06 2019-11-04 6.328 7,987,273 +21,793 0.38% 50,547,295
2019-10-30 2019-10-28 6.299 7,965,480 +6,811 0.37% 50,175,461
2019-10-25 2019-10-23 6.373 7,958,669 -10,897 0.37% 50,716,853
2019-10-23 2019-10-21 6.343 7,969,566 -8,172 0.37% 50,552,256
2019-10-21 2019-10-17 6.373 7,977,738 -22,475 0.37% 50,838,371
2019-10-16 2019-10-14 5.991 8,000,213 +20,431 0.38% 47,927,396
2019-10-11 2019-10-09 5.726 7,979,782 +20,432 0.37% 45,695,955
2019-10-10 2019-10-08 5.785 7,959,350 +13,621 0.37% 46,046,428
2019-10-08 2019-10-03 5.903 7,945,729 +40,182 0.37% 46,900,981
2019-10-04 2019-10-02 5.991 7,905,547 +2,043 0.37% 47,360,275
2019-09-30 2019-09-26 6.064 7,903,504 -6,811 0.37% 47,928,281
2019-09-24 2019-09-20 6.226 7,910,315 -9,534 0.37% 49,247,224
2019-09-23 2019-09-19 6.035 7,919,849 -5,449 0.37% 47,794,822
2019-09-19 2019-09-17 6.049 7,925,298 -40,863 0.37% 47,944,075
2019-09-13 2019-09-11 6.284 7,966,161 +19,070 0.37% 50,062,781
2019-09-12 2019-09-10 6.403 7,947,091 -16,345 0.37% 50,886,357
2019-09-11 2019-09-09 6.344 7,963,436 +111,117 0.37% 50,516,682
2019-09-10 2019-09-06 6.388 7,852,319 -4,029 0.37% 50,162,590
2019-09-09 2019-09-05 6.269 7,856,348 +6,715 0.37% 49,252,415
2019-09-06 2019-09-04 6.150 7,849,633 -19,474 0.37% 48,275,205
2019-09-04 2019-09-02 5.956 7,869,107 -6,716 0.37% 46,871,642
2019-08-30 2019-08-28 6.120 7,875,823 -26,862 0.38% 48,201,715
2019-08-29 2019-08-27 6.090 7,902,685 +22,833 0.38% 48,130,758
2019-08-28 2019-08-26 5.956 7,879,852 -16,117 0.38% 46,935,643
2019-08-27 2019-08-23 6.269 7,895,969 -12,088 0.38% 49,500,804
2019-08-26 2019-08-22 6.105 7,908,057 -110,805 0.38% 48,281,235
2019-08-23 2019-08-21 5.942 8,018,862 +30,891 0.38% 47,644,235
2019-08-22 2019-08-20 5.763 7,987,971 +13,431 0.38% 46,033,306
2019-08-20 2019-08-16 5.554 7,974,540 +191,390 0.38% 44,293,418
2019-08-14 2019-08-12 5.539 7,783,150 -26,861 0.37% 43,114,471
2019-08-08 2019-08-06 5.718 7,810,011 +16,117 0.37% 44,658,856
2019-08-07 2019-08-05 5.822 7,793,894 +44,993 0.37% 45,379,110
2019-08-06 2019-08-02 6.016 7,748,901 +98,046 0.37% 46,617,202
2019-08-05 2019-08-01 6.105 7,650,855 -92,002 0.36% 46,710,934
2019-07-31 2019-07-29 6.314 7,742,857 +14,774 0.37% 48,886,823
2019-07-26 2019-07-24 6.448 7,728,083 +21,490 0.37% 49,829,255
2019-07-25 2019-07-23 6.463 7,706,593 +3,357 0.37% 49,805,451
2019-07-24 2019-07-22 6.478 7,703,236 -671 0.37% 49,898,465
2019-07-23 2019-07-19 6.522 7,703,907 +3,357 0.37% 50,246,968
2019-07-19 2019-07-17 6.686 7,700,550 -6,043 0.37% 51,486,433
2019-07-18 2019-07-16 6.701 7,706,593 +6,043 0.37% 51,641,597
2019-07-15 2019-07-11 6.701 7,700,550 +6,716 0.37% 51,601,103
2019-07-10 2019-07-08 6.701 7,693,834 +1,343 0.37% 51,556,099
2019-07-08 2019-07-04 6.924 7,692,491 +36,263 0.37% 53,265,336
2019-07-04 2019-07-02 6.835 7,656,228 +54,396 0.36% 52,330,185
2019-07-03 2019-06-28 6.790 7,601,832 -13,431 0.36% 51,618,792
2019-06-28 2019-06-26 6.716 7,615,263 -13,431 0.36% 51,142,997
2019-06-26 2019-06-24 6.805 7,628,694 -13,431 0.36% 51,914,792
2019-06-24 2019-06-20 6.746 7,642,125 -10,745 0.36% 51,550,996
2019-06-21 2019-06-19 6.716 7,652,870 -6,044 0.36% 51,395,560
2019-06-20 2019-06-18 6.537 7,658,914 +13,431 0.36% 50,067,561
2019-06-18 2019-06-14 6.448 7,645,483 +8,059 0.36% 49,296,666
2019-06-17 2019-06-13 6.582 7,637,424 +1,343 0.36% 50,268,265
2019-06-13 2019-06-11 7.229 7,636,081 -24,847 0.36% 55,197,685
2019-06-12 2019-06-10 7.090 7,660,928 +211,423 0.37% 54,319,128
2019-06-11 2019-06-06 6.968 7,449,505 -19,547 0.37% 51,905,419
2019-06-10 2019-06-05 6.860 7,469,052 +18,896 0.37% 51,239,211
2019-06-06 2019-06-04 6.860 7,450,156 -70,371 0.37% 51,109,581
2019-06-05 2019-06-03 6.876 7,520,527 +9,773 0.37% 51,707,759
2019-06-04 2019-05-31 6.968 7,510,754 -3,909 0.37% 52,332,179
2019-06-03 2019-05-30 6.998 7,514,663 -74,932 0.37% 52,590,074
2019-05-31 2019-05-29 6.983 7,589,595 +6,516 0.37% 52,997,994
2019-05-30 2019-05-28 7.014 7,583,079 -13,032 0.37% 53,185,251
2019-05-29 2019-05-27 6.952 7,596,111 -6,516 0.37% 52,810,336
2019-05-24 2019-05-22 6.998 7,602,627 +6,516 0.37% 53,205,675
2019-05-23 2019-05-21 7.014 7,596,111 +6,516 0.37% 53,276,653
2019-05-22 2019-05-20 7.060 7,589,595 -9,774 0.37% 53,580,389
2019-05-20 2019-05-16 7.259 7,599,369 -31,928 0.37% 55,165,569
2019-05-17 2019-05-15 7.198 7,631,297 -13,683 0.37% 54,928,865
2019-05-16 2019-05-14 7.213 7,644,980 -317,321 0.38% 55,144,683
2019-05-15 2019-05-10 7.259 7,962,301 -13,032 0.39% 57,800,176
2019-05-14 2019-05-09 7.060 7,975,333 -109,466 0.39% 56,303,590
2019-05-10 2019-05-08 7.336 8,084,799 -26,064 0.40% 59,309,813
2019-05-09 2019-05-07 7.382 8,110,863 -100,995 0.40% 59,874,455
2019-05-08 2019-05-06 7.290 8,211,858 +7,819 0.40% 59,863,826
2019-05-07 2019-05-03 7.674 8,204,039 -48,217 0.40% 62,954,554
2019-05-06 2019-05-02 7.643 8,252,256 -44,308 0.41% 63,071,254
2019-04-30 2019-04-26 7.582 8,296,564 -93,828 0.41% 62,900,579
2019-04-29 2019-04-25 7.628 8,390,392 -78,190 0.41% 63,998,246
2019-04-26 2019-04-24 7.658 8,468,582 -97,738 0.42% 64,854,583
2019-04-25 2019-04-23 7.566 8,566,320 -19,548 0.42% 64,814,271
2019-04-24 2019-04-18 7.520 8,585,868 -13,031 0.42% 64,566,868
2019-04-23 2019-04-17 7.551 8,598,899 -26,064 0.42% 64,928,801
2019-04-18 2019-04-16 7.658 8,624,963 -52,126 0.42% 66,052,189
2019-04-16 2019-04-12 7.628 8,677,089 -11,077 0.43% 66,185,045
2019-04-15 2019-04-11 7.551 8,688,166 -6,516 0.43% 65,602,840
2019-04-12 2019-04-10 7.766 8,694,682 -68,416 0.43% 67,520,189
2019-04-11 2019-04-09 7.628 8,763,098 -364,236 0.43% 66,841,084
2019-04-10 2019-04-08 7.520 9,127,334 -233,267 0.45% 68,638,764
2019-04-09 2019-04-04 7.474 9,360,601 -29,973 0.46% 69,961,985
2019-04-08 2019-04-03 7.582 9,390,574 -840,544 0.46% 71,194,840
2019-04-04 2019-04-02 7.505 10,231,118 +207,802 0.50% 76,782,347
2019-04-03 2019-04-01 7.566 10,023,316 -136,832 0.49% 75,838,157
2019-04-02 2019-03-29 7.428 10,160,148 -78,842 0.50% 75,470,083
2019-04-01 2019-03-28 7.367 10,238,990 -153,122 0.50% 75,427,165
2019-03-29 2019-03-27 7.336 10,392,112 -11,729 0.51% 76,236,183
2019-03-28 2019-03-26 7.382 10,403,841 -598,154 0.51% 76,801,237
2019-03-27 2019-03-25 7.136 11,001,995 -114,028 0.54% 78,515,215
2019-03-26 2019-03-22 6.998 11,116,023 +51,476 0.55% 77,793,571
2019-03-25 2019-03-21 6.830 11,064,547 -383,132 0.54% 75,565,416
2019-03-22 2019-03-20 6.553 11,447,679 +31,276 0.56% 75,019,601
2019-03-21 2019-03-19 6.523 11,416,403 -6,516 0.56% 74,464,221
2019-03-20 2019-03-18 6.523 11,422,919 -6,516 0.56% 74,506,722
2019-03-18 2019-03-14 6.369 11,429,435 +80,145 0.56% 72,795,124
2019-03-14 2019-03-12 6.369 11,349,290 +52,127 0.56% 72,284,673
2019-03-13 2019-03-11 6.292 11,297,163 +34,534 0.55% 71,085,772
2019-03-12 2019-03-08 6.308 11,262,629 +40,398 0.55% 71,041,321
2019-03-11 2019-03-07 6.446 11,222,231 +6,516 0.55% 72,336,572
2019-03-08 2019-03-06 6.538 11,215,715 -48,869 0.55% 73,327,351
2019-03-07 2019-03-05 6.538 11,264,584 -11,077 0.55% 73,646,852
2019-03-06 2019-03-04 6.599 11,275,661 -29,973 0.55% 74,411,472
2019-03-05 2019-03-01 6.461 11,305,634 -7,819 0.56% 73,047,683
2019-03-04 2019-02-28 6.492 11,313,453 -13,031 0.56% 73,445,463
2019-02-28 2019-02-26 6.461 11,326,484 +14,335 0.56% 73,182,399
2019-02-27 2019-02-25 6.538 11,312,149 +20,850 0.56% 73,957,828
2019-02-26 2019-02-22 6.553 11,291,299 -47,565 0.55% 73,994,802
2019-02-25 2019-02-21 6.584 11,338,864 -104,254 0.56% 74,654,548
2019-02-22 2019-02-20 6.477 11,443,118 -7,819 0.56% 74,111,612
2019-02-21 2019-02-19 6.415 11,450,937 -1,303 0.56% 73,459,292
2019-02-20 2019-02-18 6.446 11,452,240 -15,638 0.56% 73,819,171
2019-02-18 2019-02-14 6.569 11,467,878 -24,760 0.56% 75,327,970
2019-02-15 2019-02-13 6.569 11,492,638 -9,122 0.56% 75,490,609
2019-02-14 2019-02-12 6.569 11,501,760 -28,670 0.56% 75,550,527
2019-02-13 2019-02-11 6.584 11,530,430 -38,444 0.57% 75,915,809
2019-02-12 2019-02-08 6.553 11,568,874 -6,515 0.57% 75,813,823
2019-02-11 2019-02-04 6.584 11,575,389 +39,095 0.57% 76,211,817
2019-02-08 2019-01-31 6.615 11,536,294 -133,575 0.57% 76,308,517
2019-02-01 2019-01-30 6.553 11,669,869 -84,706 0.57% 76,475,669
2019-01-30 2019-01-28 6.446 11,754,575 -3,884 0.58% 75,767,970
2019-01-29 2019-01-25 6.492 11,758,459 -146,607 0.58% 76,334,384
2019-01-28 2019-01-24 6.308 11,905,066 -35,837 0.58% 75,093,623
2019-01-25 2019-01-23 6.170 11,940,903 -9,774 0.59% 73,670,336
2019-01-24 2019-01-22 6.185 11,950,677 +13,684 0.59% 73,914,047
2019-01-23 2019-01-21 6.185 11,936,993 -34,534 0.59% 73,829,413
2019-01-21 2019-01-17 6.031 11,971,527 -79,494 0.59% 72,205,708
2019-01-18 2019-01-16 6.093 12,051,021 -3,909 0.59% 73,424,970
2019-01-17 2019-01-15 6.047 12,054,930 -13,032 0.59% 72,893,759
2019-01-15 2019-01-11 6.047 12,067,962 -22,154 0.59% 72,972,561
2019-01-10 2019-01-08 5.924 12,090,116 -22,153 0.59% 71,622,125
2019-01-09 2019-01-07 5.817 12,112,269 -19,548 0.59% 70,452,133
2019-01-08 2019-01-04 5.801 12,131,817 +85,358 0.60% 70,379,646
2019-01-03 2018-12-31 5.709 12,046,459 +18,244 0.59% 68,775,186
2019-01-02 2018-12-27 5.755 12,028,215 +45,611 0.59% 69,224,827
2018-12-28 2018-12-24 5.694 11,982,604 -5,864 0.59% 68,226,728
2018-12-27 2018-12-20 5.878 11,988,468 -52,127 0.59% 70,467,991
2018-12-21 2018-12-19 5.955 12,040,595 +6,516 0.59% 71,698,341
2018-12-20 2018-12-18 5.847 12,034,079 -19,548 0.59% 70,366,713
2018-12-17 2018-12-13 6.062 12,053,627 -48,869 0.59% 73,070,869
2018-12-12 2018-12-10 5.817 12,102,496 -41,049 0.59% 70,395,288
2018-12-11 2018-12-07 5.939 12,143,545 -35,186 0.60% 72,125,009
2018-12-10 2018-12-06 5.909 12,178,731 +26,063 0.60% 71,960,173
2018-12-07 2018-12-05 6.093 12,152,668 +720,001 0.60% 74,044,289
2018-12-06 2018-12-04 6.185 11,432,667 -54,733 0.56% 70,710,194
2018-12-05 2018-12-03 6.016 11,487,400 -35,186 0.56% 69,109,419
2018-11-30 2018-11-28 5.909 11,522,586 -6,516 0.57% 68,083,225
2018-11-27 2018-11-23 5.740 11,529,102 -13,031 0.57% 66,175,391
2018-11-26 2018-11-22 5.878 11,542,133 +6,516 0.57% 67,844,443
2018-11-23 2018-11-21 5.817 11,535,617 +6,515 0.57% 67,097,983
2018-11-22 2018-11-20 5.617 11,529,102 -13,031 0.57% 64,759,874
2018-11-21 2018-11-19 5.678 11,542,133 +6,033 0.57% 65,541,629
2018-11-20 2018-11-16 5.632 11,536,100 +19,548 0.57% 64,976,229
2018-11-14 2018-11-12 5.494 11,516,552 +7,819 0.57% 63,275,404
2018-11-13 2018-11-09 5.402 11,508,733 -13,032 0.57% 62,172,683
2018-11-12 2018-11-08 5.479 11,521,765 +22,154 0.57% 63,127,219
2018-11-07 2018-11-05 5.494 11,499,611 +6,516 0.56% 63,182,325
2018-11-06 2018-11-02 5.678 11,493,095 +40,398 0.56% 65,263,168
2018-11-05 2018-11-01 5.571 11,452,697 -6,516 0.56% 63,803,400
2018-11-02 2018-10-31 5.433 11,459,213 +3,258 0.56% 62,256,899
2018-11-01 2018-10-30 5.356 11,455,955 -13,031 0.56% 61,360,114
2018-10-31 2018-10-29 5.325 11,468,986 +19,547 0.56% 61,077,876
2018-10-30 2018-10-26 5.233 11,449,439 +71,674 0.56% 59,919,477
2018-10-29 2018-10-25 4.926 11,377,765 +13,032 0.56% 56,052,040
2018-10-25 2018-10-23 4.988 11,364,733 +9,774 0.56% 56,685,506
2018-10-24 2018-10-22 5.111 11,354,959 +61,900 0.56% 58,030,890
2018-10-23 2018-10-19 4.957 11,293,059 +366,842 0.55% 55,981,373
2018-10-22 2018-10-18 4.957 10,926,217 -11,321 0.54% 54,162,883
2018-10-19 2018-10-16 4.942 10,937,538 +201,991 0.54% 54,051,142
2018-10-18 2018-10-15 5.065 10,735,547 +93,177 0.53% 54,371,028
2018-10-16 2018-10-12 5.172 10,642,370 +239,131 0.52% 55,042,441
2018-10-15 2018-10-11 5.172 10,403,239 +17,593 0.51% 53,805,653
2018-10-10 2018-10-08 5.433 10,385,646 +65,158 0.51% 56,424,304
2018-10-09 2018-10-05 5.510 10,320,488 +198,082 0.51% 56,862,259
2018-10-08 2018-10-04 5.525 10,122,406 +2,606 0.50% 55,926,248
2018-10-05 2018-10-03 5.586 10,119,800 +491,946 0.50% 56,533,092
2018-10-04 2018-10-02 5.617 9,627,854 +127,059 0.47% 54,080,414
2018-10-03 2018-09-28 5.694 9,500,795 +130,317 0.47% 54,095,767
2018-10-02 2018-09-27 5.771 9,370,478 +139,439 0.46% 54,072,820
2018-09-28 2018-09-26 5.832 9,231,039 +98,389 0.45% 53,834,863
2018-09-27 2018-09-24 5.909 9,132,650 +11,729 0.45% 53,961,868
2018-09-26 2018-09-21 6.016 9,120,921 +24,108 0.45% 54,872,430
2018-09-24 2018-09-20 5.878 9,096,813 +150,516 0.45% 53,470,897
2018-09-21 2018-09-19 5.909 8,946,297 +42,353 0.44% 52,860,768
2018-09-20 2018-09-18 5.801 8,903,944 +65,810 0.44% 51,653,963
2018-09-18 2018-09-14 5.893 8,838,134 +48,869 0.44% 52,086,028
2018-09-14 2018-09-12 5.663 8,789,265 -24,108 0.43% 49,774,666
2018-09-13 2018-09-11 5.725 8,813,373 -156,381 0.43% 50,452,235
2018-09-12 2018-09-10 6.018 8,969,754 +162,245 0.44% 53,976,035
2018-09-11 2018-09-07 6.158 8,807,509 +143,319 0.43% 54,235,460
2018-09-10 2018-09-06 6.314 8,664,190 +6,414 0.43% 54,703,628
2018-09-07 2018-09-05 6.438 8,657,776 +26,300 0.43% 55,742,897
2018-09-06 2018-09-04 6.657 8,631,476 +5,773 0.43% 57,457,415
2018-09-05 2018-09-03 6.641 8,625,703 +14,112 0.43% 57,284,515
2018-09-04 2018-08-31 6.735 8,611,591 +19,244 0.43% 57,996,299
2018-09-03 2018-08-30 6.703 8,592,347 +33,356 0.43% 57,598,795
2018-08-31 2018-08-29 6.750 8,558,991 +45,881 0.43% 57,775,486
2018-08-30 2018-08-28 6.891 8,513,110 +157,798 0.43% 58,660,215
2018-08-29 2018-08-27 6.969 8,355,312 +216,812 0.42% 58,224,174
2018-08-28 2018-08-24 6.735 8,138,500 +170,628 0.41% 54,810,183
2018-08-27 2018-08-23 6.875 7,967,872 +18,602 0.40% 54,778,997
2018-08-24 2018-08-22 6.750 7,949,270 -80,182 0.40% 53,659,705
2018-08-23 2018-08-21 6.828 8,029,452 +22,451 0.40% 54,826,832
2018-08-22 2018-08-20 6.735 8,007,001 +137,913 0.40% 53,924,580
2018-08-21 2018-08-17 6.735 7,869,088 +51,316 0.39% 52,995,780
2018-08-20 2018-08-16 6.719 7,817,772 +12,188 0.39% 52,528,308
2018-08-16 2018-08-14 6.844 7,805,584 +6,414 0.39% 53,419,899
2018-08-14 2018-08-10 7.062 7,799,170 +1,925 0.39% 55,078,198
2018-08-13 2018-08-09 7.062 7,797,245 -12,829 0.39% 55,064,604
2018-08-10 2018-08-08 7.062 7,810,074 +20,526 0.39% 55,155,203
2018-08-09 2018-08-07 6.984 7,789,548 +93,011 0.39% 54,403,070
2018-08-08 2018-08-06 6.672 7,696,537 +23,734 0.38% 51,353,763
2018-08-07 2018-08-03 6.735 7,672,803 +17,320 0.38% 51,673,863
2018-08-06 2018-08-02 6.797 7,655,483 +38,487 0.38% 52,034,600
2018-08-03 2018-08-01 6.953 7,616,996 +12,829 0.38% 52,960,457
2018-07-31 2018-07-27 7.124 7,604,167 -1,924 0.38% 54,175,257
2018-07-30 2018-07-26 7.124 7,606,091 +101,991 0.38% 54,188,965
2018-07-27 2018-07-25 7.218 7,504,100 +642 0.38% 54,164,251
2018-07-24 2018-07-20 6.953 7,503,458 +12,829 0.38% 52,171,035
2018-07-20 2018-07-18 7.046 7,490,629 +12,829 0.37% 52,782,488
2018-07-18 2018-07-16 7.000 7,477,800 +13,852 0.37% 52,342,363
2018-07-13 2018-07-11 6.891 7,463,948 +6,415 0.38% 51,430,887
2018-07-10 2018-07-06 6.797 7,457,533 +7,697 0.38% 50,689,127
2018-07-06 2018-07-04 6.766 7,449,836 +62,863 0.38% 50,404,531
2018-07-05 2018-07-03 6.937 7,386,973 +25,658 0.38% 51,245,963
2018-07-04 2018-06-29 7.046 7,361,315 +32,073 0.37% 51,871,281
2018-07-03 2018-06-28 6.891 7,329,242 +19,244 0.37% 50,502,685
2018-06-29 2018-06-27 7.015 7,309,998 +6,414 0.37% 51,281,759
2018-06-28 2018-06-26 7.124 7,303,584 +61,086 0.37% 52,033,779
2018-06-27 2018-06-25 7.280 7,242,498 +6,415 0.37% 52,727,648
2018-06-26 2018-06-22 7.421 7,236,083 -21,168 0.37% 53,696,210
2018-06-25 2018-06-21 7.421 7,257,251 +61,579 0.37% 53,853,289
2018-06-22 2018-06-20 7.499 7,195,672 +26,941 0.37% 53,957,221
2018-06-21 2018-06-19 7.405 7,168,731 +128,292 0.37% 53,084,659
2018-06-20 2018-06-15 7.639 7,040,439 +27,582 0.36% 53,781,010
2018-06-19 2018-06-14 7.779 7,012,857 -10,263 0.36% 54,554,260
2018-06-14 2018-06-12 7.951 7,023,120 +13,471 0.36% 55,838,456
2018-06-13 2018-06-11 8.408 7,009,649 -4,491 0.36% 58,936,390
2018-06-12 2018-06-08 8.376 7,014,140 +173,354 0.36% 58,749,914
2018-06-11 2018-06-07 8.504 6,840,786 -18,768 0.36% 58,172,691
2018-06-08 2018-06-06 8.456 6,859,554 -6,257 0.36% 58,003,349
2018-06-07 2018-06-05 8.520 6,865,811 -8,132 0.36% 58,495,246
2018-06-06 2018-06-04 8.536 6,873,943 +7,507 0.36% 58,674,406
2018-06-05 2018-06-01 8.232 6,866,436 +7,507 0.36% 56,524,942
2018-06-04 2018-05-31 8.392 6,858,929 +2,503 0.36% 57,559,515
2018-06-01 2018-05-30 8.264 6,856,426 +12,512 0.36% 56,661,733
2018-05-31 2018-05-29 8.392 6,843,914 -5,005 0.36% 57,433,511
2018-05-30 2018-05-28 8.552 6,848,919 -105,727 0.36% 58,570,284
2018-05-25 2018-05-23 8.168 6,954,646 -39,413 0.36% 56,806,423
2018-05-24 2018-05-21 8.280 6,994,059 -205,811 0.37% 57,910,934
2018-05-23 2018-05-18 8.248 7,199,870 -1,877 0.38% 59,384,879
2018-05-21 2018-05-17 8.120 7,201,747 -83,205 0.38% 58,479,424
2018-05-18 2018-05-16 7.992 7,284,952 -21,270 0.38% 58,223,488
2018-05-16 2018-05-14 7.848 7,306,222 -25,024 0.38% 57,342,401
2018-05-15 2018-05-11 7.784 7,331,246 -25,024 0.38% 57,070,052
2018-05-14 2018-05-10 7.561 7,356,270 +11,260 0.38% 55,618,634
2018-05-11 2018-05-09 7.577 7,345,010 +28,153 0.38% 55,650,907
2018-05-10 2018-05-08 7.609 7,316,857 +625 0.38% 55,671,515
2018-05-08 2018-05-04 7.529 7,316,232 +25,024 0.38% 55,082,024
2018-05-07 2018-05-03 7.641 7,291,208 +12,512 0.38% 55,709,454
2018-05-04 2018-05-02 7.769 7,278,696 -31,280 0.38% 56,544,630
2018-05-03 2018-04-30 7.753 7,309,976 +14,389 0.38% 56,670,782
2018-05-02 2018-04-27 7.561 7,295,587 -15,640 0.38% 55,159,827
2018-04-30 2018-04-26 7.577 7,311,227 +30,029 0.38% 55,394,944
2018-04-27 2018-04-25 7.609 7,281,198 +40,038 0.38% 55,400,197
2018-04-26 2018-04-24 7.657 7,241,160 -20,019 0.38% 55,442,802
2018-04-25 2018-04-23 7.593 7,261,179 +56,304 0.38% 55,131,812
2018-04-24 2018-04-20 7.800 7,204,875 +10,010 0.38% 56,201,485
2018-04-23 2018-04-19 7.880 7,194,865 +3,754 0.38% 56,698,437
2018-04-20 2018-04-18 7.896 7,191,111 +41,289 0.38% 56,783,801
2018-04-19 2018-04-17 7.960 7,149,822 +162,657 0.37% 56,914,915
2018-04-18 2018-04-16 8.104 6,987,165 +15,640 0.37% 56,625,295
2018-04-16 2018-04-12 8.216 6,971,525 +12,512 0.36% 57,278,604
2018-04-13 2018-04-11 8.344 6,959,013 -10,635 0.36% 58,065,700
2018-04-12 2018-04-10 8.280 6,969,648 -23,147 0.36% 57,708,810
2018-04-11 2018-04-09 8.264 6,992,795 -3,128 0.37% 57,788,691
2018-04-06 2018-04-03 8.136 6,995,923 +8,758 0.37% 56,919,925
2018-04-04 2018-03-29 8.328 6,987,165 -11,261 0.37% 58,188,912
2018-03-29 2018-03-27 8.360 6,998,426 -34,408 0.37% 58,506,428
2018-03-28 2018-03-26 8.344 7,032,834 -309,673 0.37% 58,681,659
2018-03-27 2018-03-23 8.136 7,342,507 +9,384 0.38% 59,739,787
2018-03-26 2018-03-22 8.264 7,333,123 +13,763 0.38% 60,601,173
2018-03-23 2018-03-21 8.152 7,319,360 -1,007,220 0.38% 59,668,456
2018-03-22 2018-03-20 8.312 8,326,580 -23,147 0.44% 69,210,426
2018-03-21 2018-03-19 8.632 8,349,727 -60,058 0.44% 72,072,162
2018-03-20 2018-03-16 8.680 8,409,785 +12,512 0.44% 72,993,845
2018-03-19 2018-03-15 8.792 8,397,273 +34,408 0.44% 73,824,834
2018-03-16 2018-03-14 8.712 8,362,865 -46,294 0.44% 72,853,950
2018-03-15 2018-03-13 8.632 8,409,159 -35,034 0.44% 72,585,160
2018-03-14 2018-03-12 8.568 8,444,193 -43,418 0.44% 72,347,655
2018-03-13 2018-03-09 8.424 8,487,611 -409,769 0.44% 71,498,610
2018-03-12 2018-03-08 8.392 8,897,380 +213,330 0.46% 74,666,013
2018-03-08 2018-03-06 8.264 8,684,050 +84,457 0.45% 71,765,279
2018-03-07 2018-03-05 8.216 8,599,593 -34,409 0.45% 70,654,940
2018-03-06 2018-03-02 8.216 8,634,002 +6,256 0.45% 70,937,647
2018-03-05 2018-03-01 8.312 8,627,746 -22,521 0.45% 71,713,713
2018-03-02 2018-02-28 8.120 8,650,267 +66,314 0.45% 70,241,656
2018-03-01 2018-02-27 8.088 8,583,953 +28,777 0.45% 69,428,753
2018-02-28 2018-02-26 8.184 8,555,176 +6,256 0.45% 70,016,505
2018-02-27 2018-02-23 8.152 8,548,920 -2,502 0.45% 69,692,003
2018-02-26 2018-02-22 8.056 8,551,422 +91,964 0.45% 68,892,254
2018-02-23 2018-02-21 8.216 8,459,458 +18,142 0.44% 69,503,580
2018-02-22 2018-02-20 8.152 8,441,316 -152,647 0.44% 68,814,800
2018-02-21 2018-02-15 8.168 8,593,963 +194,562 0.45% 70,196,571
2018-02-20 2018-02-13 7.816 8,399,401 -3,128 0.44% 65,653,622
2018-02-14 2018-02-12 7.673 8,402,529 +33,157 0.44% 64,469,273
2018-02-13 2018-02-09 7.657 8,369,372 +37,536 0.44% 64,081,092
2018-02-12 2018-02-08 8.104 8,331,836 +56,305 0.44% 67,522,761
2018-02-09 2018-02-07 7.912 8,275,531 -5,631 0.43% 65,479,083
2018-02-08 2018-02-06 8.072 8,281,162 -945,163 0.43% 66,847,347
2018-02-07 2018-02-05 8.776 9,226,325 +81,954 0.48% 80,965,986
2018-02-06 2018-02-02 9.095 9,144,371 -224,591 0.48% 83,170,176
2018-02-05 2018-02-01 9.239 9,368,962 +421,656 0.49% 86,560,715
2018-02-02 2018-01-31 8.999 8,947,306 -266,506 0.47% 80,519,710
2018-02-01 2018-01-30 8.903 9,213,812 +721,319 0.48% 82,034,410
2018-01-31 2018-01-29 9.031 8,492,493 -711,940 0.44% 76,698,198
2018-01-30 2018-01-26 8.104 9,204,433 -138,258 0.48% 74,594,450
2018-01-29 2018-01-25 7.864 9,342,691 -6,256 0.49% 73,474,833
2018-01-26 2018-01-24 7.928 9,348,947 -29,403 0.49% 74,121,789
2018-01-25 2018-01-23 7.976 9,378,350 +440,424 0.49% 74,804,633
2018-01-24 2018-01-22 7.960 8,937,926 +14,959 0.47% 71,148,806
2018-01-23 2018-01-19 7.864 8,922,967 +30,654 0.47% 70,173,947
2018-01-22 2018-01-18 7.864 8,892,313 +31,280 0.46% 69,932,871
2018-01-19 2018-01-17 8.008 8,861,033 -492,974 0.46% 70,961,632
2018-01-18 2018-01-16 7.577 9,354,007 -64,438 0.49% 70,872,467
2018-01-17 2018-01-15 7.529 9,418,445 -62,560 0.49% 70,909,044
2018-01-16 2018-01-12 7.577 9,481,005 -381,617 0.50% 71,834,692
2018-01-15 2018-01-11 7.545 9,862,622 -20,020 0.52% 74,410,788
2018-01-12 2018-01-10 7.513 9,882,642 -3,128 0.52% 74,245,894
2018-01-11 2018-01-09 7.705 9,885,770 -113,859 0.52% 76,165,633
2018-01-10 2018-01-08 7.369 9,999,629 -219,587 0.52% 73,686,229
2018-01-09 2018-01-05 7.289 10,219,216 -19,393 0.53% 74,487,593
2018-01-08 2018-01-04 7.097 10,238,609 +194,030 0.54% 72,665,028
2018-01-05 2018-01-03 7.113 10,044,579 -16,266 0.53% 71,448,525
2018-01-04 2018-01-02 6.985 10,060,845 +82,579 0.53% 70,277,679
2018-01-03 2017-12-29 6.825 9,978,266 +41,916 0.52% 68,105,858
2018-01-02 2017-12-28 6.841 9,936,350 +10,635 0.52% 67,978,592
2017-12-29 2017-12-27 6.793 9,925,715 +18,768 0.52% 67,429,858
2017-12-28 2017-12-22 6.745 9,906,947 +6,256 0.52% 66,827,283
2017-12-27 2017-12-21 6.666 9,900,691 +25,024 0.52% 65,993,791
2017-12-22 2017-12-20 6.666 9,875,667 +41,290 0.52% 65,826,992
2017-12-21 2017-12-19 6.730 9,834,377 +299,038 0.51% 66,180,564
2017-12-20 2017-12-18 6.793 9,535,339 +17,517 0.50% 64,777,858
2017-12-19 2017-12-15 6.793 9,517,822 +37,536 0.50% 64,658,857
2017-12-18 2017-12-14 6.889 9,480,286 +47,546 0.50% 65,313,089
2017-12-15 2017-12-13 7.065 9,432,740 -12,512 0.49% 66,644,091
2017-12-14 2017-12-12 6.969 9,445,252 -55,053 0.49% 65,826,620
2017-12-13 2017-12-11 7.017 9,500,305 +55,678 0.50% 66,665,875
2017-12-11 2017-12-07 6.745 9,444,627 +15,015 0.49% 63,708,705
2017-12-08 2017-12-06 6.793 9,429,612 +12,512 0.49% 64,059,607
2017-12-07 2017-12-05 6.889 9,417,100 +18,768 0.49% 64,877,778
2017-12-05 2017-12-01 6.761 9,398,332 +6,256 0.49% 63,546,651
2017-12-04 2017-11-30 6.682 9,392,076 +21,896 0.49% 62,753,709
2017-11-30 2017-11-28 6.905 9,370,180 -4,379 0.49% 64,704,308
2017-11-27 2017-11-23 7.033 9,374,559 +15,014 0.49% 65,933,334
2017-11-24 2017-11-22 7.001 9,359,545 +100,722 0.49% 65,528,521
2017-11-23 2017-11-21 6.714 9,258,823 +71,319 0.49% 62,159,368
2017-11-22 2017-11-20 6.825 9,187,504 +162,657 0.48% 62,708,575
2017-11-21 2017-11-17 6.921 9,024,847 +50,048 0.47% 62,463,924
2017-11-20 2017-11-16 7.033 8,974,799 +52,550 0.47% 63,121,735
2017-11-17 2017-11-15 7.193 8,922,249 +96,969 0.47% 64,178,324
2017-11-16 2017-11-14 7.241 8,825,280 +43,792 0.46% 63,904,025
2017-11-15 2017-11-13 7.225 8,781,488 -11,886 0.46% 63,446,558
2017-11-14 2017-11-10 7.193 8,793,374 -18,769 0.46% 63,251,317
2017-11-13 2017-11-09 7.177 8,812,143 +172,041 0.46% 63,245,466
2017-11-10 2017-11-08 7.209 8,640,102 +228,971 0.45% 62,286,930
2017-11-09 2017-11-07 7.113 8,411,131 +25,024 0.44% 59,829,576
2017-11-08 2017-11-06 7.113 8,386,107 +20,645 0.44% 59,651,577
2017-11-07 2017-11-03 7.209 8,365,462 +6,256 0.44% 60,307,037
2017-11-06 2017-11-02 7.273 8,359,206 +18,768 0.44% 60,796,411
2017-11-03 2017-11-01 7.257 8,340,438 +19,393 0.44% 60,526,593
2017-11-02 2017-10-31 7.161 8,321,045 +7,508 0.44% 59,587,807
2017-11-01 2017-10-30 7.225 8,313,537 +43,166 0.44% 60,065,595
2017-10-31 2017-10-27 7.273 8,270,371 +12,512 0.43% 60,150,315
2017-10-30 2017-10-26 7.305 8,257,859 -15,640 0.43% 60,323,312
2017-10-27 2017-10-25 7.353 8,273,499 +15,640 0.43% 60,834,307
2017-10-26 2017-10-24 7.305 8,257,859 +178 0.43% 60,323,312
2017-10-25 2017-10-23 7.385 8,257,681 +10,010 0.43% 60,981,990
2017-10-24 2017-10-20 7.401 8,247,671 +73,821 0.43% 61,039,903
2017-10-23 2017-10-19 7.337 8,173,850 +12,512 0.43% 59,970,941
2017-10-20 2017-10-18 7.465 8,161,338 +62,903 0.43% 60,922,787
2017-10-19 2017-10-17 7.497 8,098,435 -13,138 0.43% 60,712,129
2017-10-18 2017-10-16 7.545 8,111,573 +12,512 0.43% 61,199,602
2017-10-17 2017-10-13 7.545 8,099,061 +2,503 0.43% 61,105,202
2017-10-16 2017-10-12 7.625 8,096,558 +6,256 0.43% 61,733,419
2017-10-13 2017-10-11 7.609 8,090,302 +31,280 0.43% 61,556,399
2017-10-12 2017-10-10 7.689 8,059,022 +6,256 0.43% 61,962,500
2017-10-11 2017-10-09 7.609 8,052,766 -43,167 0.43% 61,270,800
2017-10-10 2017-10-06 7.641 8,095,933 +4,379 0.43% 61,858,063
2017-10-09 2017-10-04 7.673 8,091,554 -142 0.43% 62,083,285
2017-10-06 2017-10-03 7.609 8,091,696 +20,645 0.43% 61,567,005
2017-10-04 2017-09-29 7.513 8,071,051 +1,080 0.43% 60,635,850
2017-10-03 2017-09-28 7.433 8,069,971 +142,638 0.43% 59,982,760
2017-09-29 2017-09-27 7.497 7,927,333 +6,256 0.42% 59,429,416
2017-09-28 2017-09-26 7.433 7,921,077 +22,521 0.42% 58,876,055
2017-09-27 2017-09-25 7.497 7,898,556 -164,533 0.42% 59,213,681
2017-09-26 2017-09-22 7.721 8,063,089 +1,251 0.43% 62,251,540
2017-09-25 2017-09-21 7.816 8,061,838 +56,726 0.43% 63,015,073
2017-09-22 2017-09-20 7.769 8,005,112 -162,656 0.42% 62,187,801
2017-09-21 2017-09-19 7.641 8,167,768 -16,891 0.43% 62,406,928
2017-09-20 2017-09-18 7.753 8,184,659 -19,394 0.43% 63,451,785
2017-09-19 2017-09-15 7.625 8,204,053 -20,645 0.43% 62,553,030
2017-09-18 2017-09-14 7.641 8,224,698 -287,777 0.43% 62,841,910
2017-09-15 2017-09-13 7.800 8,512,475 +70,067 0.45% 66,401,393
2017-09-14 2017-09-12 7.577 8,442,408 +12,512 0.45% 63,965,558
2017-09-13 2017-09-11 7.801 8,429,896 -13,763 0.45% 65,764,284
2017-09-12 2017-09-08 7.785 8,443,659 +105,982 0.45% 65,735,274
2017-09-11 2017-09-07 7.494 8,337,677 +13,621 0.45% 62,486,154
2017-09-08 2017-09-06 7.446 8,324,056 +168,403 0.45% 61,980,728
2017-09-07 2017-09-05 7.575 8,155,653 -6,192 0.44% 61,780,630
2017-09-06 2017-09-04 7.591 8,161,845 -133,731 0.44% 61,959,364
2017-09-05 2017-09-01 7.624 8,295,576 +40,862 0.44% 63,242,539
2017-09-04 2017-08-31 7.317 8,254,714 +359,094 0.44% 60,397,781
2017-09-01 2017-08-30 7.252 7,895,620 +47,672 0.42% 57,260,262
2017-08-31 2017-08-29 7.204 7,847,948 +227,220 0.42% 56,534,262
2017-08-30 2017-08-28 7.284 7,620,728 +400,574 0.41% 55,512,879
2017-08-29 2017-08-25 7.268 7,220,154 -55,102 0.39% 52,478,296
2017-08-28 2017-08-24 7.381 7,275,256 -117,634 0.39% 53,701,353
2017-08-24 2017-08-21 7.301 7,392,890 +97,822 0.40% 53,972,611
2017-08-22 2017-08-18 7.268 7,295,068 +15,478 0.39% 53,022,794
2017-08-21 2017-08-17 7.284 7,279,590 -173,355 0.39% 53,027,874
2017-08-18 2017-08-16 7.317 7,452,945 +6,191 0.40% 54,531,428
2017-08-17 2017-08-15 7.317 7,446,754 +35,290 0.40% 54,486,130
2017-08-16 2017-08-14 7.349 7,411,464 +68,104 0.40% 54,467,338
2017-08-15 2017-08-11 7.268 7,343,360 +22,127 0.39% 53,373,795
2017-08-14 2017-08-10 7.430 7,321,233 +110,823 0.39% 54,395,480
2017-08-11 2017-08-09 7.591 7,210,410 +11,144 0.39% 54,736,695
2017-08-09 2017-08-07 7.543 7,199,266 +77,391 0.38% 54,303,254
2017-08-08 2017-08-04 7.575 7,121,875 +95,346 0.38% 53,949,564
2017-08-07 2017-08-03 7.527 7,026,529 +68,104 0.38% 52,886,827
2017-08-04 2017-08-02 7.543 6,958,425 +23,526 0.37% 52,486,617
2017-08-03 2017-08-01 7.559 6,934,899 +104,014 0.37% 52,421,174
2017-08-02 2017-07-31 7.591 6,830,885 +76,771 0.37% 51,855,590
2017-08-01 2017-07-28 7.607 6,754,114 +104,013 0.36% 51,381,886
2017-07-31 2017-07-27 7.591 6,650,101 +133,732 0.36% 50,483,197
2017-07-28 2017-07-26 7.543 6,516,369 +13,621 0.35% 49,152,238
2017-07-27 2017-07-25 7.624 6,502,748 +258,175 0.35% 49,574,652
2017-07-26 2017-07-24 7.607 6,244,573 +6,191 0.33% 47,505,556
2017-07-25 2017-07-21 7.624 6,238,382 -13,620 0.33% 47,559,219
2017-07-24 2017-07-20 7.656 6,252,002 +105,251 0.33% 47,865,015
2017-07-21 2017-07-19 7.834 6,146,751 +360,198 0.33% 48,151,310
2017-07-20 2017-07-18 7.656 5,786,553 +12,382 0.31% 44,301,561
2017-07-19 2017-07-17 7.688 5,774,171 -13,341 0.31% 44,393,291
2017-07-18 2017-07-14 7.656 5,787,512 +4,334 0.32% 44,308,903
2017-07-17 2017-07-13 7.672 5,783,178 +32,813 0.32% 44,369,131
2017-07-14 2017-07-12 7.511 5,750,365 +3,715 0.31% 43,188,599
2017-07-12 2017-07-10 7.430 5,746,650 +32,195 0.31% 42,696,604
2017-07-11 2017-07-07 7.446 5,714,455 +250,127 0.31% 42,549,699
2017-07-10 2017-07-06 7.494 5,464,328 +19,193 0.30% 40,952,035
2017-07-06 2017-07-04 7.462 5,445,135 +27,860 0.30% 40,632,297
2017-07-05 2017-07-03 7.656 5,417,275 -484,587 0.30% 41,474,387
2017-07-04 2017-06-30 7.656 5,901,862 +179,547 0.32% 45,184,361
2017-07-03 2017-06-29 7.640 5,722,315 +14,859 0.31% 43,717,332
2017-06-30 2017-06-28 7.656 5,707,456 +61,913 0.31% 43,695,998
2017-06-29 2017-06-27 7.785 5,645,543 +17,335 0.31% 43,951,481
2017-06-27 2017-06-23 7.753 5,628,208 +20,431 0.31% 43,634,713
2017-06-26 2017-06-22 7.866 5,607,777 -123,825 0.31% 44,110,344
2017-06-23 2017-06-21 7.737 5,731,602 +3,715 0.31% 44,343,737
2017-06-22 2017-06-20 7.704 5,727,887 +109,585 0.31% 44,129,964
2017-06-21 2017-06-19 7.801 5,618,302 +619 0.31% 43,830,150
2017-06-20 2017-06-16 7.769 5,617,683 -18,573 0.31% 43,643,850
2017-06-19 2017-06-15 7.898 5,636,256 -68,104 0.31% 44,516,429
2017-06-16 2017-06-14 8.108 5,704,360 -59,130 0.31% 46,252,093
2017-06-15 2017-06-13 8.157 5,763,490 +7,430 0.31% 47,010,803
2017-06-14 2017-06-12 8.437 5,756,060 -3,096 0.31% 48,562,379
2017-06-13 2017-06-09 8.569 5,759,156 +181,479 0.31% 49,352,169
2017-06-12 2017-06-08 8.768 5,577,677 +18,703 0.31% 48,906,422
2017-06-09 2017-06-07 8.818 5,558,974 +120,059 0.31% 49,018,852
2017-06-08 2017-06-06 8.619 5,438,915 +60,935 0.30% 46,878,367
2017-06-07 2017-06-05 8.553 5,377,980 +12,066 0.30% 45,996,601
2017-06-06 2017-06-02 8.553 5,365,914 +13,273 0.30% 45,893,403
2017-06-05 2017-06-01 8.420 5,352,641 +6,033 0.30% 45,070,117
2017-05-31 2017-05-26 8.288 5,346,608 -603 0.30% 44,310,353
2017-05-29 2017-05-25 8.387 5,347,211 -59,125 0.30% 44,847,134
2017-05-26 2017-05-24 8.238 5,406,336 -6,033 0.30% 44,536,520
2017-05-25 2017-05-23 8.271 5,412,369 -1,810 0.30% 44,765,640
2017-05-24 2017-05-22 8.205 5,414,179 -5,430 0.30% 44,421,648
2017-05-23 2017-05-19 8.155 5,419,609 +5,430 0.30% 44,196,707
2017-05-22 2017-05-18 8.072 5,414,179 -1,206 0.30% 43,703,722
2017-05-18 2017-05-16 8.304 5,415,385 -331 0.30% 44,970,107
2017-05-15 2017-05-11 8.221 5,415,716 -125,229 0.30% 44,524,025
2017-05-12 2017-05-10 8.238 5,540,945 +42,836 0.31% 45,645,407
2017-05-11 2017-05-09 8.370 5,498,109 +3,016 0.31% 46,021,586
2017-05-10 2017-05-08 8.288 5,495,093 +180,994 0.31% 45,540,931
2017-05-09 2017-05-05 8.122 5,314,099 -29,562 0.30% 43,160,113
2017-05-08 2017-05-04 8.254 5,343,661 +6,636 0.30% 44,108,785
2017-05-02 2017-04-27 8.238 5,337,025 -2,413 0.30% 43,965,547
2017-04-28 2017-04-26 8.337 5,339,438 +6,033 0.30% 44,516,436
2017-04-27 2017-04-25 8.387 5,333,405 +12,670 0.30% 44,731,343
2017-04-26 2017-04-24 8.254 5,320,735 -54,298 0.30% 43,919,545
2017-04-25 2017-04-21 8.254 5,375,033 +1,810 0.30% 44,367,743
2017-04-21 2017-04-19 8.387 5,373,223 -16,893 0.30% 45,065,297
2017-04-20 2017-04-18 8.437 5,390,116 +1,206 0.30% 45,475,005
2017-04-19 2017-04-13 8.785 5,388,910 -27,752 0.30% 47,340,589
2017-04-18 2017-04-12 8.619 5,416,662 +3,620 0.30% 46,686,567
2017-04-11 2017-04-07 8.801 5,413,042 -8,447 0.30% 47,642,306
2017-04-10 2017-04-06 8.785 5,421,489 -24,132 0.30% 47,626,790
2017-04-07 2017-04-05 8.818 5,445,621 -21,116 0.30% 48,019,308
2017-03-31 2017-03-29 8.387 5,466,737 +30,166 0.31% 45,849,600
2017-03-30 2017-03-28 8.354 5,436,571 +36,198 0.30% 45,416,374
2017-03-29 2017-03-27 8.321 5,400,373 -85,670 0.30% 44,934,957
2017-03-28 2017-03-24 8.536 5,486,043 -34,992 0.31% 46,829,907
2017-03-27 2017-03-23 8.536 5,521,035 +62,744 0.31% 47,128,605
2017-03-24 2017-03-22 8.602 5,458,291 +106,787 0.31% 46,954,898
2017-03-23 2017-03-21 8.404 5,351,504 -100,693,585 0.30% 44,971,841
2017-03-22 2017-03-20 8.188 106,045,089 -16,289 5.94% 868,309,128
2017-03-21 2017-03-17 8.205 106,061,378 -77,828 5.94% 870,200,485
2017-03-20 2017-03-16 8.254 106,139,206 -28,959 5.95% 876,116,852
2017-03-17 2017-03-15 8.039 106,168,165 -21,116 5.95% 853,479,131
2017-03-16 2017-03-14 7.923 106,189,281 -39,215 5.95% 841,328,176
2017-03-14 2017-03-10 7.293 106,228,496 +54,298 5.95% 774,730,343
2017-03-13 2017-03-09 7.310 106,174,198 -38,008 5.95% 776,094,196
2017-03-10 2017-03-08 7.326 106,212,206 -18,100 5.95% 778,132,501
2017-03-08 2017-03-06 7.243 106,230,306 -6,033 5.95% 769,461,202
2017-03-07 2017-03-03 7.293 106,236,339 +3,017 5.95% 774,787,543
2017-03-06 2017-03-02 7.426 106,233,322 -70,874 5.95% 788,852,186
2017-03-03 2017-03-01 7.343 106,304,196 -34,992 5.96% 780,568,444
2017-03-02 2017-02-28 7.177 106,339,188 +3,016 5.96% 763,199,528
2017-03-01 2017-02-27 7.260 106,336,172 -9,653 5.96% 771,990,559
2017-02-28 2017-02-24 7.310 106,345,825 -16,893 5.96% 777,348,726
2017-02-27 2017-02-23 7.276 106,362,718 -64,554 5.96% 773,946,256
2017-02-24 2017-02-22 7.144 106,427,272 -9,050 5.97% 760,303,618
2017-02-23 2017-02-21 7.127 106,436,322 -226,242 5.97% 758,604,075
2017-02-22 2017-02-20 7.127 106,662,564 -2,414 5.98% 760,216,570
2017-02-21 2017-02-17 7.078 106,664,978 +6,033 5.98% 754,929,819
2017-02-17 2017-02-15 7.078 106,658,945 -19,306 5.98% 754,887,120
2017-02-16 2017-02-14 7.078 106,678,251 -12,066 5.98% 755,023,760
2017-02-15 2017-02-13 7.044 106,690,317 +25,943 5.98% 751,572,347
2017-02-14 2017-02-10 7.111 106,664,374 +23,529 5.98% 758,461,495
2017-02-13 2017-02-09 7.011 106,640,845 -72,398 5.98% 747,688,674
2017-02-10 2017-02-08 6.879 106,713,243 -81,447 5.98% 734,045,992
2017-02-09 2017-02-07 6.696 106,794,690 -66,365 5.99% 715,134,749
2017-02-08 2017-02-06 6.630 106,861,055 +124,283 5.99% 708,494,210
2017-02-07 2017-02-03 6.464 106,736,772 +603 5.98% 689,978,453
2017-02-03 2017-02-01 6.580 106,736,169 -86,877 5.98% 702,358,713
2017-02-02 2017-01-27 6.448 106,823,046 +19,909 5.99% 688,765,548
2017-02-01 2017-01-25 6.332 106,803,137 -456,708 5.99% 676,245,252
2017-01-26 2017-01-24 6.166 107,259,845 +7,240 6.01% 661,358,534
2017-01-23 2017-01-19 6.066 107,252,605 +30,165 6.01% 650,647,539
2017-01-20 2017-01-18 6.066 107,222,440 +21,720 6.01% 650,464,543
2017-01-19 2017-01-17 5.950 107,200,720 +1,206 6.01% 637,894,720
2017-01-18 2017-01-16 5.984 107,199,514 -1,206 6.01% 641,441,235
2017-01-17 2017-01-13 6.116 107,200,720 +18,099 6.01% 655,663,376
2017-01-16 2017-01-12 6.083 107,182,621 +4,223 6.01% 651,999,547
2017-01-13 2017-01-11 6.116 107,178,398 +25,340 6.01% 655,526,849
2017-01-12 2017-01-10 6.083 107,153,058 +431,972 6.01% 651,819,713
2017-01-10 2017-01-06 6.000 106,721,086 -6,033 5.98% 640,347,419
2017-01-09 2017-01-05 6.017 106,727,119 +14,480 5.98% 642,152,634
2017-01-04 2016-12-30 5.967 106,712,639 -3,620 5.98% 636,759,184
2016-12-29 2016-12-23 5.851 106,716,259 +3,620 5.98% 624,398,936
2016-12-28 2016-12-22 5.851 106,712,639 +3,016 5.98% 624,377,756
2016-12-21 2016-12-19 5.785 106,709,623 +53,695 5.98% 617,285,207
2016-12-20 2016-12-16 5.917 106,655,928 +24,133 5.98% 631,117,281
2016-12-19 2016-12-15 5.967 106,631,795 +82,654 5.98% 636,276,785
2016-12-16 2016-12-14 6.232 106,549,141 +15,064 5.97% 664,040,633
2016-12-15 2016-12-13 6.249 106,534,077 +6,033 5.97% 665,712,566
2016-12-14 2016-12-12 6.216 106,528,044 +24,133 5.97% 662,143,435
2016-12-13 2016-12-09 6.348 106,503,911 +7,240 5.97% 676,115,959
2016-12-12 2016-12-08 6.431 106,496,671 +15,686 5.97% 684,895,976
2016-12-09 2016-12-07 6.381 106,480,985 +27,752 5.97% 679,500,290
2016-12-07 2016-12-05 6.415 106,453,233 +7,240 5.97% 682,852,144
2016-12-06 2016-12-02 6.448 106,445,993 -9,653 5.97% 686,334,414
2016-12-02 2016-11-30 6.613 106,455,646 -86,616 5.97% 704,041,812
2016-12-01 2016-11-29 6.580 106,542,262 +3,017 5.97% 701,082,742
2016-11-30 2016-11-28 6.613 106,539,245 -36,199 5.97% 704,594,692
2016-11-24 2016-11-22 6.564 106,575,444 -22,323 5.97% 699,534,589
2016-11-23 2016-11-21 6.547 106,597,767 -5,430 5.98% 697,914,240
2016-11-22 2016-11-18 6.564 106,603,197 -19,306 5.98% 699,716,753
2016-11-18 2016-11-16 6.381 106,622,503 +24,133 5.98% 680,403,376
2016-11-17 2016-11-15 6.531 106,598,370 -78,431 5.98% 696,151,307
2016-11-16 2016-11-14 6.315 106,676,801 -47,058 5.98% 673,677,149
2016-11-15 2016-11-11 6.398 106,723,859 +19,306 5.98% 682,819,133
2016-11-14 2016-11-10 6.514 106,704,553 -10,860 5.98% 695,076,104
2016-11-11 2016-11-09 6.398 106,715,413 +33,786 5.98% 682,765,096
2016-11-10 2016-11-08 6.580 106,681,627 +28,959 5.98% 701,999,809
2016-11-09 2016-11-07 6.663 106,652,668 +15,686 5.98% 710,648,157
2016-11-08 2016-11-04 7.061 106,636,982 -7,240 5.98% 752,964,154
2016-10-27 2016-10-25 7.177 106,644,222 +72,398 5.98% 765,388,766
2016-10-26 2016-10-24 7.144 106,571,824 -31,976 5.97% 761,336,280
2016-10-25 2016-10-20 6.912 106,603,800 +30,166 5.98% 736,827,112
2016-10-19 2016-10-17 6.829 106,573,634 -12,066 5.97% 727,786,252
2016-10-18 2016-10-14 6.928 106,585,700 +1,227,438 5.98% 738,468,680
2016-10-14 2016-10-12 6.912 105,358,262 -13,876 5.97% 728,218,168
2016-10-13 2016-10-11 6.995 105,372,138 -39,215 5.97% 737,046,859
2016-10-12 2016-10-07 7.094 105,411,353 -6,034 5.97% 747,804,396
2016-10-11 2016-10-06 7.144 105,417,387 +9,050 5.97% 753,089,121
2016-10-05 2016-10-03 6.978 105,408,337 -603 5.97% 735,552,904
2016-09-29 2016-09-27 7.111 105,408,940 +60,331 5.97% 749,534,444
2016-09-28 2016-09-26 7.094 105,348,609 -18,099 5.96% 747,359,280
2016-09-26 2016-09-22 7.094 105,366,708 -6,637 5.97% 747,487,677
2016-09-23 2016-09-21 7.061 105,373,345 -28,959 5.97% 744,041,608
2016-09-21 2016-09-19 6.928 105,402,304 +12,066 5.97% 730,269,635
2016-09-20 2016-09-15 6.928 105,390,238 -42,231 5.97% 730,186,037
2016-09-19 2016-09-14 6.812 105,432,469 +3,016 5.97% 718,245,735
2016-09-15 2016-09-13 6.796 105,429,453 +15,686 5.97% 716,477,682
2016-09-14 2016-09-12 6.862 105,413,767 +41,629 5.97% 723,360,069
2016-09-13 2016-09-09 7.344 105,372,138 +14,479 5.97% 773,825,387
2016-09-12 2016-09-08 7.394 105,357,659 +1,314,245 5.97% 779,018,502
2016-09-09 2016-09-07 7.377 104,043,414 -5,964 5.96% 767,556,479
2016-09-08 2016-09-06 7.377 104,049,378 +17,893 5.96% 767,600,477
2016-09-07 2016-09-05 7.428 104,031,485 -7,157 5.96% 772,701,215
2016-09-06 2016-09-02 7.293 104,038,642 +10,735 5.96% 758,799,442
2016-09-05 2016-09-01 7.411 104,027,907 -83,499 5.96% 770,930,453
2016-09-02 2016-08-31 7.126 104,111,406 -1,790 5.96% 741,874,276
2016-09-01 2016-08-30 7.176 104,113,196 +32,804 5.96% 747,123,881
2016-08-31 2016-08-29 7.193 104,080,392 +79,921 5.96% 748,633,544
2016-08-30 2016-08-26 7.193 104,000,471 -64,414 5.96% 748,058,685
2016-08-29 2016-08-25 7.092 104,064,885 -11,285 5.96% 738,053,165
2016-08-26 2016-08-24 7.193 104,076,170 -21,471 5.96% 748,603,176
2016-08-25 2016-08-23 7.176 104,097,641 +174,753 5.96% 747,012,257
2016-08-24 2016-08-22 6.891 103,922,888 +11,929 5.95% 716,136,979
2016-08-23 2016-08-19 6.958 103,910,959 -29,822 5.95% 723,023,679
2016-08-22 2016-08-18 6.774 103,940,781 -40,557 5.95% 704,061,201
2016-08-18 2016-08-16 6.623 103,981,338 +11,929 5.96% 688,645,269
2016-08-16 2016-08-12 6.707 103,969,409 -36,979 5.95% 697,282,294
2016-08-12 2016-08-10 6.640 104,006,388 +17,893 5.96% 690,554,995
2016-08-11 2016-08-09 6.707 103,988,495 -20,875 5.96% 697,410,297
2016-08-08 2016-08-04 6.623 104,009,370 +5,964 5.96% 688,830,919
2016-08-05 2016-08-03 6.572 104,003,406 -17,892 5.96% 683,560,093
2016-08-04 2016-08-01 6.723 104,021,298 +14,910 5.96% 699,374,369
2016-08-03 2016-07-29 6.572 104,006,388 +5,965 5.96% 683,579,692
2016-07-29 2016-07-27 6.740 104,000,423 -14,315 5.96% 700,977,745
2016-07-28 2016-07-26 6.807 104,014,738 -32,803 5.96% 708,050,093
2016-07-27 2016-07-25 6.774 104,047,541 -2,982 5.96% 704,784,358
2016-07-26 2016-07-22 6.740 104,050,523 -2,386 5.96% 701,315,426
2016-07-25 2016-07-21 6.790 104,052,909 -5,964 5.96% 706,565,325
2016-07-22 2016-07-20 6.807 104,058,873 +8,350 5.96% 708,350,529
2016-07-21 2016-07-19 6.707 104,050,523 +2,385 5.96% 697,826,294
2016-07-19 2016-07-15 6.807 104,048,138 -8,946 5.96% 708,277,454
2016-07-18 2016-07-14 6.572 104,057,084 -70,378 5.96% 683,912,891
2016-07-15 2016-07-13 6.321 104,127,462 -28,032 5.96% 658,187,612
2016-07-14 2016-07-12 6.153 104,155,494 +62,624 5.97% 640,901,545
2016-07-13 2016-07-11 6.321 104,092,870 +3,622,423 5.96% 657,968,957
2016-07-12 2016-07-08 6.153 100,470,447 +5,964 5.93% 618,226,290
2016-07-11 2016-07-07 6.237 100,464,483 +5,965 5.93% 626,611,794
2016-07-08 2016-07-06 6.371 100,458,518 +2,982 5.93% 640,049,311
2016-07-07 2016-07-05 6.287 100,455,536 +5,964 5.93% 631,608,861
2016-07-06 2016-07-04 6.405 100,449,572 -14,314 5.93% 643,360,694
2016-07-05 2016-06-30 6.438 100,463,886 -28,032 5.93% 646,821,234
2016-07-04 2016-06-29 6.321 100,491,918 -150,300 5.93% 635,207,411
2016-06-30 2016-06-28 6.170 100,642,218 -5,964 5.94% 620,970,672
2016-06-29 2016-06-27 6.237 100,648,182 +8,946 5.94% 627,757,551
2016-06-28 2016-06-24 6.254 100,639,236 +26,840 5.94% 629,389,124
2016-06-27 2016-06-23 6.405 100,612,396 -57,257 5.94% 644,403,552
2016-06-24 2016-06-22 6.170 100,669,653 -6,249 5.94% 621,139,948
2016-06-23 2016-06-21 6.254 100,675,902 -32,803 5.94% 629,618,430
2016-06-22 2016-06-20 6.153 100,708,705 -59,046 5.95% 619,692,367
2016-06-17 2016-06-15 5.499 100,767,751 +11,928 5.95% 554,164,218
2016-06-16 2016-06-14 5.516 100,755,823 -7,753 5.95% 555,787,946
2016-06-14 2016-06-10 5.852 100,763,576 -7,754 5.95% 589,619,814
2016-06-13 2016-06-08 6.002 100,771,330 -17,893 5.95% 604,871,453
2016-06-10 2016-06-07 6.086 100,789,223 +2,983 5.95% 613,428,279
2016-06-03 2016-06-01 6.478 100,786,240 +3,225,159 5.95% 652,890,816
2016-06-02 2016-05-31 6.565 97,561,081 +5,774 5.95% 640,447,489
2016-05-27 2016-05-25 6.547 97,555,307 +6,350 5.95% 638,719,850
2016-05-24 2016-05-20 6.495 97,548,957 -15,010 5.95% 633,609,400
2016-05-23 2016-05-19 6.374 97,563,967 -25,981 5.95% 621,877,699
2016-05-19 2016-05-17 6.287 97,589,948 -5,773 5.95% 613,591,628
2016-05-16 2016-05-12 6.339 97,595,721 -20,207 5.95% 618,699,231
2016-05-12 2016-05-10 6.201 97,615,928 -4,619 5.95% 605,301,051
2016-05-10 2016-05-06 6.062 97,620,547 -69,281 5.95% 591,802,772
2016-05-06 2016-05-04 6.374 97,689,828 -34,640 5.96% 622,679,944
2016-05-05 2016-05-03 6.235 97,724,468 -75,055 5.96% 609,359,420
2016-05-04 2016-04-29 6.513 97,799,523 -115,468 5.97% 636,930,866
2016-05-03 2016-04-28 6.582 97,914,991 -92,374 5.97% 644,466,725
2016-04-29 2016-04-27 6.565 98,007,365 -32,331 5.98% 643,377,156
2016-04-28 2016-04-26 6.513 98,039,696 -43,878 5.98% 638,495,020
2016-04-27 2016-04-25 6.617 98,083,574 +17,320 5.98% 648,974,091
2016-04-26 2016-04-22 6.547 98,066,254 -17,320 5.98% 642,065,153
2016-04-25 2016-04-21 6.443 98,083,574 -16,166 5.98% 631,985,241
2016-04-22 2016-04-20 6.443 98,099,740 +19,052 5.98% 632,089,404
2016-04-21 2016-04-19 6.305 98,080,688 -1,154 5.98% 618,375,965
2016-04-20 2016-04-18 6.201 98,081,842 +8,083 5.98% 608,190,110
2016-04-19 2016-04-15 6.201 98,073,759 +36,949 5.98% 608,139,989
2016-04-15 2016-04-13 6.409 98,036,810 +39,260 5.98% 628,287,775
2016-04-14 2016-04-12 6.114 97,997,550 -4,619 5.98% 599,180,453
2016-04-11 2016-04-07 5.976 98,002,169 -11,547 5.98% 585,628,895
2016-04-08 2016-04-06 6.010 98,013,716 +265,577 5.98% 589,093,246
2016-04-07 2016-04-05 5.802 97,748,139 -6,351 5.96% 567,180,144
2016-04-06 2016-04-01 5.699 97,754,490 +15,588 5.96% 557,057,885
2016-04-05 2016-03-31 5.924 97,738,902 +5,774 5.96% 578,976,952
2016-04-01 2016-03-30 5.699 97,733,128 -28,290 5.96% 556,936,153
2016-03-31 2016-03-29 5.664 97,761,418 +6,351 5.96% 553,710,754
2016-03-30 2016-03-24 5.491 97,755,067 -15,588 5.96% 536,742,832
2016-03-29 2016-03-23 5.456 97,770,655 +102,766 5.96% 533,441,491
2016-03-23 2016-03-21 5.162 97,667,889 +99,303 5.96% 504,122,149
2016-03-22 2016-03-18 5.196 97,568,586 -5,774 5.95% 506,989,517
2016-03-21 2016-03-17 5.058 97,574,360 +23,094 5.95% 493,499,000
2016-03-18 2016-03-16 5.023 97,551,266 +14,434 5.95% 490,002,868
2016-03-16 2016-03-14 5.092 97,536,832 +16,742 5.95% 496,688,025
2016-03-15 2016-03-11 5.023 97,520,090 +1,155 5.95% 489,846,270
2016-03-04 2016-03-02 5.006 97,518,935 +1,732 5.95% 488,151,363
2016-03-03 2016-03-01 4.798 97,517,203 -11,547 5.95% 467,873,792
2016-03-01 2016-02-26 4.798 97,528,750 +7,506 5.95% 467,929,193
2016-02-29 2016-02-25 4.659 97,521,244 +9,815 5.95% 454,380,020
2016-02-26 2016-02-24 4.763 97,511,429 +17,320 5.95% 464,468,139
2016-02-25 2016-02-23 4.798 97,494,109 +42,723 5.95% 467,762,991
2016-02-24 2016-02-22 4.798 97,451,386 +32,331 5.94% 467,558,012
2016-02-22 2016-02-18 4.677 97,419,055 +5,773 5.94% 455,591,267
2016-02-18 2016-02-16 4.486 97,413,282 -8,660 5.94% 437,004,243
2016-02-16 2016-02-12 4.296 97,421,942 +5,774 5.94% 418,481,417
2016-02-15 2016-02-11 4.417 97,416,168 +7,505 5.94% 430,267,889
2016-02-02 2016-01-29 4.763 97,408,663 -490 5.94% 463,978,643
2016-02-01 2016-01-28 4.590 97,409,153 +17,898 5.94% 447,108,941
2016-01-29 2016-01-27 4.503 97,391,255 +11,546 5.94% 438,592,321
2016-01-28 2016-01-26 4.417 97,379,709 +25,981 5.94% 430,106,857
2016-01-27 2016-01-25 4.642 97,353,728 +2,886 5.94% 451,913,270
2016-01-21 2016-01-19 4.884 97,350,842 -5,773 5.94% 475,506,583
2016-01-20 2016-01-18 4.781 97,356,615 -2,887 5.94% 465,417,020
2016-01-18 2016-01-14 5.023 97,359,502 +2,887 5.94% 489,039,631
2016-01-14 2016-01-12 5.127 97,356,615 -28,867 5.94% 499,142,891
2016-01-12 2016-01-08 5.317 97,385,482 +5,773 5.94% 517,845,620
2016-01-11 2016-01-07 5.404 97,379,709 -393 5.94% 526,248,390
2015-12-30 2015-12-28 5.820 97,380,102 -5,774 5.94% 566,731,323
2015-12-28 2015-12-22 5.785 97,385,876 -2,309 5.94% 563,391,325
2015-12-21 2015-12-17 5.577 97,388,185 -57,734 5.94% 543,162,599
2015-12-16 2015-12-14 5.491 97,445,919 -25,403 5.94% 535,045,396
2015-12-15 2015-12-11 5.508 97,471,322 -75,054 5.95% 536,873,157
2015-12-14 2015-12-10 5.525 97,546,376 -57,735 5.95% 538,976,135
2015-12-10 2015-12-08 5.664 97,604,111 -11,546 5.95% 552,819,784
2015-12-04 2015-12-02 5.958 97,615,657 +4,618 5.95% 581,628,445
2015-12-02 2015-11-30 5.802 97,611,039 -2,886 5.95% 566,384,626
2015-11-27 2015-11-25 5.785 97,613,925 -10,970 5.95% 564,710,622
2015-11-26 2015-11-24 5.612 97,624,895 +5,774 5.95% 547,864,681
2015-11-25 2015-11-23 5.439 97,619,121 +23,093 5.95% 530,923,874
2015-11-24 2015-11-20 5.508 97,596,028 +17,320 5.95% 537,560,039
2015-11-23 2015-11-19 5.404 97,578,708 +1,155 5.95% 527,323,798
2015-11-20 2015-11-18 5.248 97,577,553 +5,774 5.95% 512,106,473
2015-11-18 2015-11-16 5.317 97,571,779 -62,353 5.95% 518,836,251
2015-11-17 2015-11-13 5.456 97,634,132 +8,082 5.96% 532,696,615
2015-11-12 2015-11-10 5.595 97,626,050 -23,670 5.95% 546,180,202
2015-11-03 2015-10-30 5.820 97,649,720 +57,734 5.96% 568,300,442
2015-10-27 2015-10-23 5.906 97,591,986 +5,773 5.95% 576,416,294
2015-10-26 2015-10-22 5.872 97,586,213 +14,434 5.95% 573,001,655
2015-10-22 2015-10-19 6.010 97,571,779 +12,701 5.95% 586,437,066
2015-10-20 2015-10-16 6.028 97,559,078 +1,515,931 5.95% 588,050,529
2015-10-19 2015-10-15 6.218 96,043,147 +43,878 5.93% 597,212,026
2015-10-15 2015-10-13 6.062 95,999,269 +8,083 5.93% 581,974,136
2015-10-14 2015-10-12 6.028 95,991,186 +28,867 5.93% 578,599,848
2015-10-13 2015-10-09 6.062 95,962,319 +11,546 5.93% 581,750,135
2015-10-12 2015-10-08 6.080 95,950,773 -19,052 5.93% 583,342,083
2015-10-08 2015-10-06 5.681 95,969,825 +20,784 5.93% 545,225,627
2015-10-07 2015-10-05 5.681 95,949,041 +74,477 5.93% 545,107,548
2015-10-06 2015-10-02 5.508 95,874,564 -5,843 5.92% 528,078,195
2015-10-05 2015-09-30 5.335 95,880,407 +3,464 5.92% 511,503,134
2015-10-02 2015-09-29 5.352 95,876,943 +5,774 5.92% 513,145,319
2015-09-29 2015-09-24 5.543 95,871,169 +5,773 5.92% 531,380,625
2015-09-25 2015-09-23 5.577 95,865,396 +8,083 5.92% 534,669,556
2015-09-23 2015-09-21 5.647 95,857,313 +7,505 5.92% 541,265,772
2015-09-18 2015-09-16 5.491 95,849,808 +2,310 5.92% 526,281,645
2015-09-15 2015-09-11 5.786 95,847,498 +20,206 5.92% 554,619,685
2015-09-14 2015-09-10 5.804 95,827,292 +1,453,499 5.92% 556,188,182
2015-09-11 2015-09-09 5.998 94,373,793 +7,392 5.92% 566,010,373
2015-09-08 2015-09-04 5.769 94,366,401 +8,528 5.92% 544,389,622
2015-09-07 2015-09-02 5.874 94,357,873 -3,980 5.92% 554,297,871
2015-09-04 2015-09-01 5.998 94,361,853 +2,275 5.92% 565,938,763
2015-08-31 2015-08-27 6.191 94,359,578 +50,602 5.92% 584,180,767
2015-08-28 2015-08-26 5.927 94,308,976 +5,686 5.92% 558,986,773
2015-08-27 2015-08-25 5.962 94,303,290 -191,607 5.92% 562,270,300
2015-08-26 2015-08-24 6.068 94,494,897 +51,171 5.93% 573,384,637
2015-08-25 2015-08-21 6.683 94,443,726 +9,097 5.92% 631,212,093
2015-08-21 2015-08-19 7.211 94,434,629 -2,843 5.92% 680,979,027
2015-08-20 2015-08-18 7.317 94,437,472 -2,843 5.92% 690,965,375
2015-08-19 2015-08-17 7.387 94,440,315 -1,706 5.92% 697,630,274
2015-08-18 2015-08-14 7.246 94,442,021 +19,900 5.92% 684,354,441
2015-08-17 2015-08-13 7.317 94,422,121 +44,348 5.92% 690,853,057
2015-08-14 2015-08-12 7.299 94,377,773 +4,549 5.92% 688,868,654
2015-08-12 2015-08-10 7.739 94,373,224 -11,371 5.92% 730,331,562
2015-08-11 2015-08-07 7.668 94,384,595 -5,686 5.92% 723,779,382
2015-08-06 2015-08-04 7.598 94,390,281 -10,234 5.92% 717,182,407
2015-08-05 2015-08-03 7.563 94,400,515 -1,137 5.92% 713,939,516
2015-08-04 2015-07-31 7.510 94,401,652 -6,823 5.92% 708,967,082
2015-07-29 2015-07-27 7.475 94,408,475 -45,485 5.92% 705,697,394
2015-07-27 2015-07-23 7.844 94,453,960 +241,640 5.93% 740,923,945
2015-07-23 2015-07-21 7.651 94,212,320 +64,817 5.91% 720,801,293
2015-07-22 2015-07-20 7.510 94,147,503 +6,234 5.91% 707,058,394
2015-07-21 2015-07-17 7.387 94,141,269 +7,391 5.94% 695,421,222
2015-07-20 2015-07-16 7.422 94,133,878 +1,137 5.94% 698,677,895
2015-07-17 2015-07-15 7.475 94,132,741 +1,130 5.94% 703,636,300
2015-07-16 2015-07-14 7.510 94,131,611 -5,686 5.94% 706,939,043
2015-07-14 2015-07-10 7.334 94,137,297 -14,214 5.94% 690,424,796
2015-07-13 2015-07-09 7.035 94,151,511 -2,274 5.94% 662,377,981
2015-07-10 2015-07-08 6.683 94,153,785 -162,590 5.94% 629,274,280
2015-07-09 2015-07-07 7.088 94,316,375 -11,940 5.95% 668,514,372
2015-07-08 2015-07-06 7.141 94,328,315 -2,842 5.95% 673,576,166
2015-07-06 2015-07-02 7.352 94,331,157 +37,525 5.95% 693,505,715
2015-07-03 2015-06-30 7.194 94,293,632 +5,686 5.95% 678,303,837
2015-07-02 2015-06-29 7.211 94,287,946 +31,271 5.95% 679,921,279
2015-06-30 2015-06-26 7.475 94,256,675 -28,429 5.95% 704,562,699
2015-06-25 2015-06-23 7.616 94,285,104 +11,372 5.95% 718,041,561
2015-06-24 2015-06-22 7.563 94,273,732 -28,429 5.95% 712,980,672
2015-06-23 2015-06-19 7.580 94,302,161 +11,372 5.95% 714,854,272
2015-06-22 2015-06-18 7.598 94,290,789 -28,429 5.95% 716,426,461
2015-06-18 2015-06-16 7.545 94,319,218 -14,214 5.95% 711,665,782
2015-06-17 2015-06-15 7.704 94,333,432 +5,686 5.95% 726,705,332
2015-06-16 2015-06-12 7.989 94,327,746 +4,548 5.95% 753,588,512
2015-06-15 2015-06-11 7.863 94,323,198 +2,141,070 5.95% 741,671,850
2015-06-12 2015-06-10 7.809 92,182,128 +11,115 5.95% 719,860,429
2015-06-11 2015-06-09 7.953 92,171,013 -16,117 5.95% 733,041,348
2015-06-10 2015-06-08 8.205 92,187,130 +16,673 5.95% 756,392,091
2015-06-08 2015-06-04 8.241 92,170,457 -25,010 5.95% 759,572,199
2015-06-05 2015-06-03 8.331 92,195,467 -160,977 5.95% 768,072,828
2015-06-04 2015-06-02 8.349 92,356,444 +16,672 5.96% 771,075,716
2015-06-03 2015-06-01 8.457 92,339,772 +36,125 5.96% 780,905,529
2015-06-01 2015-05-28 8.475 92,303,647 +75,416 5.96% 782,260,876
2015-05-29 2015-05-27 8.529 92,228,231 +33,346 5.95% 786,600,218
2015-05-28 2015-05-26 8.583 92,194,885 +35,013 5.95% 791,292,497
2015-05-27 2015-05-22 8.547 92,159,872 +11,115 5.95% 787,675,459
2015-05-26 2015-05-21 8.493 92,148,757 +5,002 5.95% 782,606,268
2015-05-22 2015-05-20 8.457 92,143,755 +5,002 5.95% 779,247,839
2015-05-21 2015-05-19 8.511 92,138,753 -177,844 5.95% 784,179,190
2015-05-20 2015-05-18 8.493 92,316,597 -5,002 5.96% 784,031,710
2015-05-15 2015-05-13 8.457 92,321,599 -556 5.96% 780,751,843
2015-05-13 2015-05-11 8.565 92,322,155 -11,115 5.96% 790,723,649
2015-05-12 2015-05-08 8.583 92,333,270 -13,338 5.96% 792,480,232
2015-05-11 2015-05-07 8.349 92,346,608 -12,783 5.96% 770,993,596
2015-05-08 2015-05-06 8.673 92,359,391 +57,244 5.96% 801,013,694
2015-05-07 2015-05-05 8.691 92,302,147 +177,843 5.96% 802,178,053
2015-05-06 2015-05-04 8.529 92,124,304 -29,455 5.95% 785,713,841
2015-04-30 2015-04-28 8.025 92,153,759 +5,002 5.95% 739,536,742
2015-04-29 2015-04-27 8.079 92,148,757 +3,334 5.95% 744,470,793
2015-04-28 2015-04-24 8.043 92,145,423 -174,462 5.95% 741,127,850
2015-04-27 2015-04-23 7.953 92,319,885 -91,145 5.96% 734,225,335
2015-04-24 2015-04-22 8.079 92,411,030 -8,337 5.97% 746,589,700
2015-04-23 2015-04-21 8.043 92,419,367 -38,903 5.97% 743,331,188
2015-04-22 2015-04-20 7.863 92,458,270 +21,675 5.97% 727,007,753
2015-04-21 2015-04-17 8.241 92,436,595 -10,560 5.97% 761,765,429
2015-04-20 2015-04-16 8.205 92,447,155 -68,358 5.97% 758,525,587
2015-04-17 2015-04-15 8.061 92,515,513 +118,933 5.97% 745,769,156
2015-04-15 2015-04-13 8.421 92,396,580 -29,456 5.96% 778,060,901
2015-04-14 2015-04-10 8.133 92,426,036 +95,003 5.97% 751,700,093
2015-04-13 2015-04-09 7.989 92,331,033 +19,451 5.96% 737,636,684
2015-04-10 2015-04-08 7.521 92,311,582 -695,257 5.96% 694,295,448
2015-04-09 2015-04-02 7.089 93,006,839 +23,342 6.00% 659,360,533
2015-04-08 2015-04-01 6.945 92,983,497 -1,112 6.00% 645,810,382
2015-04-01 2015-03-30 6.855 92,984,609 -8,336 6.00% 637,452,585
2015-03-30 2015-03-26 6.837 92,992,945 -4,446 6.00% 635,836,479
2015-03-25 2015-03-23 6.640 92,997,391 +3,335 6.00% 617,460,205
2015-03-20 2015-03-18 6.478 92,994,056 +2,778 6.00% 602,378,598
2015-03-19 2015-03-17 6.352 92,991,278 +2,779 6.00% 590,648,035
2015-03-18 2015-03-16 6.460 92,988,499 +16,673 6.00% 600,669,428
2015-03-17 2015-03-13 6.568 92,971,826 +12,227 6.00% 610,598,970
2015-03-13 2015-03-11 6.640 92,959,599 +16,673 6.00% 617,209,284
2015-03-12 2015-03-10 6.712 92,942,926 +5,557 6.00% 623,787,998
2015-03-10 2015-03-06 6.909 92,937,369 +6,114 6.00% 642,145,495
2015-03-09 2015-03-05 6.927 92,931,255 -5,558 6.00% 643,775,395
2015-03-05 2015-03-03 7.143 92,936,813 -4,446 6.00% 663,880,824
2015-03-04 2015-03-02 7.017 92,941,259 +5,557 6.00% 652,206,316
2015-02-27 2015-02-25 7.017 92,935,702 +18,341 6.00% 652,167,320
2015-02-26 2015-02-24 7.125 92,917,361 +2,223 6.00% 662,069,978
2015-02-25 2015-02-23 7.143 92,915,138 +22,230 6.00% 663,725,992
2015-02-24 2015-02-18 7.197 92,892,908 +556 6.00% 668,581,557
2015-02-17 2015-02-13 7.197 92,892,352 +5,557 6.00% 668,577,555
2015-02-16 2015-02-12 7.053 92,886,795 +20,008 6.00% 655,166,808
2015-02-13 2015-02-11 7.107 92,866,787 +13,894 6.00% 660,038,635
2015-02-12 2015-02-10 7.197 92,852,893 +16,673 5.99% 668,293,555
2015-02-11 2015-02-09 7.197 92,836,220 +27,788 5.99% 668,173,554
2015-02-10 2015-02-06 7.269 92,808,432 +18,340 5.99% 674,653,290
2015-02-09 2015-02-05 7.197 92,790,092 +47,240 5.99% 667,841,555
2015-02-06 2015-02-04 7.377 92,742,852 +10,003 5.99% 684,189,092
2015-02-05 2015-02-03 7.413 92,732,849 +16,673 5.99% 687,452,445
2015-01-30 2015-01-28 7.593 92,716,176 -2,779 5.99% 704,011,582
2015-01-29 2015-01-27 7.665 92,718,955 -18,896 5.99% 710,705,980
2015-01-28 2015-01-26 7.467 92,737,851 -13,338 5.99% 692,495,518
2015-01-27 2015-01-23 7.431 92,751,189 +5,558 5.99% 689,257,308
2015-01-22 2015-01-20 7.233 92,745,631 +33,345 5.99% 670,859,162
2015-01-21 2015-01-19 7.287 92,712,286 +2,223 5.99% 675,622,579
2015-01-16 2015-01-14 7.629 92,710,063 +5,558 5.99% 707,301,493
2015-01-15 2015-01-13 7.737 92,704,505 +2,223 5.98% 717,267,473
2015-01-09 2015-01-07 7.629 92,702,282 +11,115 5.98% 707,242,130
2015-01-08 2015-01-06 7.665 92,691,167 +20,008 5.98% 710,492,980
2015-01-06 2015-01-02 7.953 92,671,159 -11,115 5.98% 737,019,038
2015-01-05 2014-12-31 7.395 92,682,274 +16,672 5.98% 685,409,855
2015-01-02 2014-12-29 7.359 92,665,602 +35,569 5.98% 681,951,834
2014-12-30 2014-12-24 7.377 92,630,033 +11,115 5.98% 683,356,796
2014-12-29 2014-12-22 7.197 92,618,918 +10,560 5.98% 666,609,558
2014-12-22 2014-12-18 7.377 92,608,358 -1,668 5.98% 683,196,893
2014-12-19 2014-12-17 7.467 92,610,026 +58,355 5.98% 691,541,018
2014-12-18 2014-12-16 7.557 92,551,671 +64,469 5.98% 699,431,837
2014-12-17 2014-12-15 7.557 92,487,202 +13,338 5.97% 698,944,631
2014-12-12 2014-12-10 7.881 92,473,864 +11,115 5.97% 728,794,284
2014-12-11 2014-12-09 7.737 92,462,749 +8,892 5.97% 715,396,974
2014-12-09 2014-12-05 8.061 92,453,857 -555 5.97% 745,272,146
2014-12-08 2014-12-04 8.043 92,454,412 +1,667 5.97% 743,613,056
2014-12-05 2014-12-03 8.187 92,452,745 +5,557 5.97% 756,907,919
2014-12-03 2014-12-01 8.313 92,447,188 -3,890 5.97% 768,506,461
2014-12-02 2014-11-28 8.331 92,451,078 +5,558 5.97% 770,202,302
2014-12-01 2014-11-27 8.331 92,445,520 +17,784 5.97% 770,155,999
2014-11-28 2014-11-26 8.493 92,427,736 -93,368 5.97% 784,975,597
2014-11-27 2014-11-25 8.385 92,521,104 +2,223 5.97% 775,779,975
2014-11-26 2014-11-24 8.529 92,518,881 -16,673 5.97% 789,079,127
2014-11-25 2014-11-21 8.169 92,535,554 +6,670 5.97% 755,920,850
2014-11-24 2014-11-20 8.133 92,528,884 +1,667 5.97% 752,536,555
2014-11-19 2014-11-17 8.673 92,527,217 +2,223 5.97% 802,469,214
2014-11-18 2014-11-14 8.763 92,524,994 -5,558 5.97% 810,774,104
2014-11-17 2014-11-13 8.637 92,530,552 +16,673 5.97% 799,168,270
2014-11-14 2014-11-12 8.637 92,513,879 +8,892 5.97% 799,024,269
2014-11-13 2014-11-11 8.853 92,504,987 -8,892 5.97% 818,921,157
2014-11-12 2014-11-10 8.817 92,513,879 -33,346 5.97% 815,670,608
2014-11-10 2014-11-06 8.493 92,547,225 +2,779 5.97% 785,990,400
2014-11-07 2014-11-05 8.745 92,544,446 -11,115 5.97% 809,279,373
2014-11-05 2014-11-03 8.925 92,555,561 -16,673 5.98% 826,030,410
2014-11-04 2014-10-31 8.745 92,572,234 -162,949 5.98% 809,522,373
2014-10-27 2014-10-23 8.151 92,735,183 -5,558 5.99% 755,882,999
2014-10-24 2014-10-22 8.115 92,740,741 +3,891 5.99% 752,590,870
2014-10-23 2014-10-21 8.115 92,736,850 -7,225 5.99% 752,559,295
2014-10-22 2014-10-20 8.043 92,744,075 -3,890 5.99% 745,942,822
2014-10-21 2014-10-17 8.205 92,747,965 +1,020,515 5.99% 760,993,722
2014-10-17 2014-10-15 8.133 91,727,450 -1,112 5.98% 746,018,500
2014-10-16 2014-10-14 8.115 91,728,562 -3,890 5.98% 744,377,040
2014-10-15 2014-10-13 7.935 91,732,452 +7,225 5.98% 727,902,874
2014-10-14 2014-10-10 8.079 91,725,227 +2,223 5.98% 741,049,090
2014-10-13 2014-10-09 8.205 91,723,004 +23,342 5.98% 752,583,954
2014-10-09 2014-10-07 8.205 91,699,662 -10,560 5.98% 752,392,434
2014-10-08 2014-10-06 8.151 91,710,222 +1,112 5.98% 747,528,558
2014-10-07 2014-10-03 7.755 91,709,110 -6,669 5.98% 711,216,119
2014-10-06 2014-09-30 7.809 91,715,779 -4,446 5.98% 716,218,658
2014-10-03 2014-09-29 7.935 91,720,225 +11,115 5.98% 727,805,852
2014-09-30 2014-09-26 8.097 91,709,110 +6,669 5.98% 742,569,034
2014-09-26 2014-09-24 8.115 91,702,441 -1,667 5.98% 744,165,068
2014-09-25 2014-09-23 8.187 91,704,108 -1,112 5.98% 750,778,850
2014-09-24 2014-09-22 8.241 91,705,220 -4,446 5.98% 755,738,204
2014-09-23 2014-09-19 8.331 91,709,666 -3,890 5.98% 764,025,660
2014-09-22 2014-09-18 8.349 91,713,556 +556 5.98% 765,708,301
2014-09-19 2014-09-17 8.421 91,713,000 -79,474 5.98% 772,304,553
2014-09-17 2014-09-15 8.565 91,792,474 +11,115 5.99% 786,187,021
2014-09-15 2014-09-11 9.052 91,781,359 +1,112 5.99% 830,764,810
2014-09-12 2014-09-10 8.961 91,780,247 +953,398 5.99% 822,413,834
2014-09-11 2014-09-08 8.997 90,826,849 +5,502 5.98% 817,172,442
2014-09-10 2014-09-05 9.088 90,821,347 +11,004 5.98% 825,376,707
2014-09-08 2014-09-04 9.161 90,810,343 -14,855 5.98% 831,878,918
2014-09-05 2014-09-03 9.324 90,825,198 +5,502 5.98% 846,872,409
2014-09-01 2014-08-28 9.161 90,819,696 -9,353 5.98% 831,964,597
2014-08-29 2014-08-27 9.324 90,829,049 +6,602 5.98% 846,908,317
2014-08-28 2014-08-26 9.415 90,822,447 +12,104 5.98% 855,100,625
2014-08-27 2014-08-25 9.451 90,810,343 -55,018 5.98% 858,287,772
2014-08-25 2014-08-21 9.670 90,865,361 +51,167 5.99% 878,626,412
2014-08-22 2014-08-20 9.760 90,814,194 -16,506 5.98% 886,384,767
2014-08-21 2014-08-19 9.651 90,830,700 -4,401 5.98% 876,640,332
2014-08-20 2014-08-18 9.324 90,835,101 +13,754 5.99% 846,964,747
2014-08-15 2014-08-13 9.470 90,821,347 -31,910 5.98% 860,042,529
2014-08-14 2014-08-12 9.342 90,853,257 +69,873 5.99% 848,785,370
2014-08-13 2014-08-11 9.088 90,783,384 -5,502 5.98% 825,031,703
2014-08-12 2014-08-08 9.251 90,788,886 +68,222 5.98% 839,933,175
2014-08-11 2014-08-07 9.706 90,720,664 -48,731 5.98% 880,525,105
2014-08-08 2014-08-06 9.851 90,769,395 +16,505 5.98% 894,196,556
2014-08-06 2014-08-04 10.051 90,752,890 +27,281 5.98% 912,178,561
2014-08-05 2014-08-01 10.124 90,725,609 +12,104 5.98% 918,500,406
2014-08-04 2014-07-31 10.342 90,713,505 +5,502 5.98% 938,163,386
2014-08-01 2014-07-30 10.233 90,708,003 -89,680 5.98% 928,214,324
2014-07-31 2014-07-29 10.524 90,797,683 -140,296 5.98% 955,537,192
2014-07-30 2014-07-28 10.469 90,937,979 +1,769,525 5.99% 952,055,020
2014-07-29 2014-07-25 10.597 89,168,454 -16,505 5.96% 944,874,345
2014-07-28 2014-07-24 10.433 89,184,959 -5,502 5.97% 930,460,144
2014-07-25 2014-07-23 10.178 89,190,461 -275,091 5.97% 907,821,996
2014-07-23 2014-07-21 9.997 89,465,552 -9,353 5.98% 894,360,893
2014-07-21 2014-07-17 10.015 89,474,905 -2,201 5.99% 896,080,673
2014-07-17 2014-07-15 10.033 89,477,106 -11,003 5.99% 897,729,036
2014-07-15 2014-07-11 9.979 89,488,109 -2,751 5.99% 892,959,868
2014-07-09 2014-07-07 10.142 89,490,860 -5,502 5.99% 907,626,455
2014-07-07 2014-07-03 10.124 89,496,362 -2,858 5.99% 906,055,587
2014-07-03 2014-06-30 9.833 89,499,220 -6,052 5.99% 880,056,958
2014-07-02 2014-06-27 9.724 89,505,272 +5,502 5.99% 870,355,472
2014-06-30 2014-06-26 9.869 89,499,770 -2,751 5.99% 883,315,832
2014-06-27 2014-06-25 9.506 89,502,521 -11,553 5.99% 850,807,330
2014-06-24 2014-06-20 9.651 89,514,074 -25,859 5.99% 863,933,093
2014-06-18 2014-06-16 9.965 89,539,933 +1,676,778 5.99% 892,284,351
2014-06-12 2014-06-10 9.891 87,863,155 -10,258 5.99% 869,065,053
2014-06-11 2014-06-09 9.965 87,873,413 +1,080 5.99% 875,677,127
2014-06-09 2014-06-05 10.039 87,872,333 -10,798 5.99% 882,176,895
2014-06-04 2014-05-30 9.984 87,883,131 -5,125 5.99% 877,401,802
2014-06-03 2014-05-29 9.947 87,888,256 -3,239 5.99% 874,197,113
2014-05-30 2014-05-28 9.965 87,891,495 +2,699 5.99% 875,857,318
2014-05-29 2014-05-27 9.947 87,888,796 -5,398 5.99% 874,202,484
2014-05-28 2014-05-26 10.132 87,894,194 +8,638 5.99% 890,536,552
2014-05-27 2014-05-23 9.984 87,885,556 +1,079 5.99% 877,426,012
2014-05-26 2014-05-22 9.873 87,884,477 -11,337 5.99% 867,648,094
2014-05-23 2014-05-21 9.669 87,895,814 -3,239 5.99% 849,851,277
2014-05-22 2014-05-20 9.650 87,899,053 +1,079 5.99% 848,254,466
2014-05-20 2014-05-16 9.428 87,897,974 +2,700 5.99% 828,706,763
2014-05-19 2014-05-15 9.447 87,895,274 -16,196 5.99% 830,309,364
2014-05-16 2014-05-14 9.391 87,911,470 +2,699 6.00% 825,577,288
2014-05-15 2014-05-13 9.372 87,908,771 -5,399 5.99% 823,923,635
2014-05-14 2014-05-12 9.428 87,914,170 -3,239 6.00% 828,859,459
2014-05-13 2014-05-09 9.280 87,917,409 +22,135 6.00% 815,862,256
2014-05-12 2014-05-08 9.021 87,895,274 +9,718 5.99% 792,864,040
2014-05-09 2014-05-07 9.465 87,885,556 +1,619 5.99% 831,845,440
2014-05-08 2014-05-05 9.669 87,883,937 -26,994 5.99% 849,736,440
2014-05-07 2014-05-02 9.650 87,910,931 -4,319 6.00% 848,369,093
2014-05-02 2014-04-29 9.558 87,915,250 -52,368 6.00% 840,268,635
2014-04-29 2014-04-25 10.076 87,967,618 -9,718 6.00% 886,392,285
2014-04-23 2014-04-17 10.336 87,977,336 -2,159 6.00% 909,304,293
2014-04-22 2014-04-16 10.132 87,979,495 -540 6.00% 891,400,815
2014-04-17 2014-04-15 10.280 87,980,035 -1,620 6.00% 904,443,307
2014-04-16 2014-04-14 10.317 87,981,655 +11,878 6.00% 907,719,276
2014-04-14 2014-04-10 10.651 87,969,777 -29,154 6.00% 936,926,605
2014-04-11 2014-04-09 10.225 87,998,931 -5,399 6.00% 899,747,627
2014-04-10 2014-04-08 9.965 88,004,330 +82,062 6.00% 876,981,743
2014-04-09 2014-04-07 9.928 87,922,268 +8,638 6.00% 872,906,862
2014-04-08 2014-04-04 10.187 87,913,630 +1,080 6.00% 895,618,669
2014-04-07 2014-04-03 10.299 87,912,550 -4,859 6.00% 905,377,932
2014-04-04 2014-04-02 10.317 87,917,409 +1,619 6.00% 907,056,440
2014-04-03 2014-04-01 10.113 87,915,790 -26,993 6.00% 889,126,924
2014-04-02 2014-03-31 9.632 87,942,783 -16,197 6.00% 847,047,537
2014-04-01 2014-03-28 9.280 87,958,980 -7,004 6.00% 816,248,030
2014-03-31 2014-03-27 9.224 87,965,984 +10,258 6.00% 811,424,924
2014-03-28 2014-03-26 9.743 87,955,726 -7,559 6.00% 856,947,266
2014-03-27 2014-03-25 10.558 87,963,285 +2,160 6.00% 928,710,875
2014-03-26 2014-03-24 10.688 87,961,125 -13,497 6.00% 940,093,011
2014-03-25 2014-03-21 10.576 87,974,622 +3,239 6.00% 930,460,098
2014-03-24 2014-03-20 10.502 87,971,383 +28,074 6.00% 923,907,971
2014-03-21 2014-03-19 10.780 87,943,309 -7,019 6.00% 948,047,337
2014-03-20 2014-03-18 10.780 87,950,328 +7,019 6.00% 948,123,004
2014-03-19 2014-03-17 11.002 87,943,309 -33,473 6.00% 967,594,705
2014-03-18 2014-03-14 10.539 87,976,782 -38,871 6.00% 927,223,808
2014-03-17 2014-03-13 10.780 88,015,653 +540 6.00% 948,827,221
2014-03-14 2014-03-12 10.984 88,015,113 -5,939 6.00% 966,754,450
2014-03-13 2014-03-11 11.114 88,021,052 -26,994 6.00% 978,232,395
2014-03-12 2014-03-10 10.928 88,048,046 +21,595 6.01% 962,223,523
2014-03-11 2014-03-07 11.132 88,026,451 -10,797 6.00% 979,922,885
2014-03-10 2014-03-06 11.151 88,037,248 -36,172 6.00% 981,673,766
2014-03-07 2014-03-05 11.188 88,073,420 +411,387 6.01% 985,339,822
2014-03-06 2014-03-04 11.132 87,662,033 +583,609 5.98% 975,866,132
2014-03-05 2014-03-03 11.021 87,078,424 +26,993 5.94% 959,691,750
2014-03-04 2014-02-28 11.132 87,051,431 +26,454 5.94% 969,068,824
2014-03-03 2014-02-27 11.725 87,024,977 -149,006 5.94% 1,020,356,329
2014-02-28 2014-02-26 11.002 87,173,983 -104,736 5.95% 959,130,209
2014-02-27 2014-02-25 10.965 87,278,719 -59,285 5.95% 957,049,291
2014-02-26 2014-02-24 10.910 87,338,004 -12,957 5.96% 952,846,170
2014-02-25 2014-02-21 11.132 87,350,961 -12,417 5.96% 972,403,235
2014-02-24 2014-02-20 11.132 87,363,378 -12,957 5.96% 972,541,463
2014-02-21 2014-02-19 11.114 87,376,335 -49,669 5.96% 971,067,256
2014-02-20 2014-02-18 10.984 87,426,004 -8,098 5.96% 960,283,701
2014-02-19 2014-02-17 11.095 87,434,102 -28,614 5.96% 970,089,741
2014-02-18 2014-02-14 11.021 87,462,716 -10,257 5.97% 963,927,035
2014-02-17 2014-02-13 11.002 87,472,973 -19,436 5.97% 962,419,842
2014-02-14 2014-02-12 11.040 87,492,409 -41,571 5.97% 965,874,877
2014-02-13 2014-02-11 10.799 87,533,980 -30,233 5.97% 945,256,050
2014-02-12 2014-02-10 10.558 87,564,213 +58,847 5.97% 924,497,498
2014-02-11 2014-02-07 10.780 87,505,366 -41,571 5.97% 943,326,220
2014-02-10 2014-02-06 10.780 87,546,937 -73,963 5.97% 943,774,364
2014-02-07 2014-02-05 10.465 87,620,900 -85,301 5.98% 916,981,118
2014-02-06 2014-02-04 11.021 87,706,201 -9,718 5.98% 966,610,484
2014-02-05 2014-01-30 11.225 87,715,919 -64,785 5.98% 984,589,676
2014-02-04 2014-01-28 11.151 87,780,704 -28,074 5.99% 978,813,130
2014-01-29 2014-01-27 10.836 87,808,778 +51,289 5.99% 951,476,431
2014-01-28 2014-01-24 10.947 87,757,489 +4,319 5.99% 960,673,708
2014-01-27 2014-01-23 10.891 87,753,170 +88,390 5.99% 955,750,152
2014-01-24 2014-01-22 11.280 87,664,780 +11,337 5.98% 988,887,018
2014-01-23 2014-01-21 11.595 87,653,443 -117,693 5.98% 1,016,359,962
2014-01-22 2014-01-20 12.077 87,771,136 +338,642 5.99% 1,059,994,351
2014-01-21 2014-01-17 11.799 87,432,494 -40,107 5.97% 1,031,612,355
2014-01-20 2014-01-16 10.206 87,472,601 -7,559 5.97% 892,745,922
2014-01-17 2014-01-15 10.225 87,480,160 -47,509 5.97% 894,443,437
2014-01-16 2014-01-14 10.058 87,527,669 +6,479 5.98% 880,337,958
2014-01-15 2014-01-13 9.947 87,521,190 -161,964 5.98% 870,546,022
2014-01-14 2014-01-10 10.150 87,683,154 -59,926 5.99% 890,022,441
2014-01-13 2014-01-09 9.632 87,743,080 -270,305 5.99% 845,124,038
2014-01-10 2014-01-08 9.799 88,013,385 -47,510 6.01% 862,399,770
2014-01-09 2014-01-07 9.372 88,060,895 -103,656 6.01% 825,349,414
2014-01-08 2014-01-06 8.817 88,164,551 -13,497 6.02% 777,329,569
2014-01-07 2014-01-03 8.798 88,178,048 -23,215 6.02% 775,815,274
2014-01-06 2014-01-02 8.891 88,201,263 +35,632 6.02% 784,188,153
2014-01-03 2013-12-31 8.706 88,165,631 -110,135 6.02% 767,540,700
2014-01-02 2013-12-27 8.539 88,275,766 -217,571 6.03% 753,783,550
2013-12-30 2013-12-24 8.298 88,493,337 -30,765 6.04% 734,332,622
2013-12-27 2013-12-20 7.928 88,524,102 +3,779 6.05% 701,793,812
2013-12-23 2013-12-19 7.872 88,520,323 -72,344 6.05% 696,844,948
2013-12-20 2013-12-18 7.965 88,592,667 -224,589 6.05% 705,619,326
2013-12-19 2013-12-17 7.909 88,817,256 +118,773 6.07% 702,472,718
2013-12-18 2013-12-16 7.909 88,698,483 -82,061 6.06% 701,533,320
2013-12-17 2013-12-13 7.613 88,780,544 -17,276 6.09% 675,871,073
2013-12-16 2013-12-12 7.335 88,797,820 +35,092 6.09% 651,330,965
2013-12-13 2013-12-11 7.483 88,762,728 -17,276 6.08% 664,226,567
2013-12-12 2013-12-10 7.539 88,780,004 +9,717 6.09% 669,289,182
2013-12-11 2013-12-09 7.650 88,770,287 -3,779 6.08% 679,081,519
2013-12-10 2013-12-06 7.705 88,774,066 +43,191 6.09% 684,043,433
2013-12-09 2013-12-05 7.687 88,730,875 -537,179 6.08% 682,067,092
2013-12-05 2013-12-03 7.835 89,268,054 -10,798 6.12% 699,424,225
2013-12-04 2013-12-02 7.854 89,278,852 -35,092 6.12% 701,162,514
2013-12-02 2013-11-28 7.761 89,313,944 -11,261 6.12% 693,166,437
2013-11-28 2013-11-26 7.817 89,325,205 +26,994 6.12% 698,217,465
2013-11-26 2013-11-22 7.872 89,298,211 +16,197 6.12% 702,968,596
2013-11-25 2013-11-21 7.705 89,282,014 +70,184 6.12% 687,957,397
2013-11-22 2013-11-20 7.798 89,211,830 +85,840 6.12% 695,678,817
2013-11-21 2013-11-19 7.817 89,125,990 +276,958 6.11% 696,660,286
2013-11-20 2013-11-18 7.909 88,849,032 +229,448 6.09% 702,724,040
2013-11-19 2013-11-15 7.761 88,619,584 +20,175 6.07% 687,777,502
2013-11-15 2013-11-13 7.780 88,599,409 -5,939 6.07% 689,262,024
2013-11-14 2013-11-12 7.798 88,605,348 -2,699 6.07% 690,949,437
2013-11-13 2013-11-11 7.742 88,608,047 +5,399 6.07% 686,046,703
2013-11-12 2013-11-08 7.705 88,602,648 -43,191 6.07% 682,722,582
2013-11-11 2013-11-07 7.780 88,645,839 +29,694 6.08% 689,623,228
2013-11-08 2013-11-06 7.817 88,616,145 -540 6.07% 692,675,042
2013-11-07 2013-11-05 7.817 88,616,685 +37,791 6.07% 692,679,263
2013-11-06 2013-11-04 7.780 88,578,894 +11,338 6.07% 689,102,427
2013-11-04 2013-10-31 7.872 88,567,556 -89,978 6.07% 697,216,773
2013-11-01 2013-10-30 7.742 88,657,534 -131,190 6.08% 686,429,856
2013-10-31 2013-10-29 7.705 88,788,724 -16,197 6.09% 684,156,379
2013-10-30 2013-10-28 7.872 88,804,921 +52,368 6.09% 699,085,345
2013-10-29 2013-10-25 8.002 88,752,553 +1,020,731 6.08% 710,180,653
2013-10-28 2013-10-24 7.983 87,731,822 -10,798 6.06% 700,387,932
2013-10-25 2013-10-23 8.039 87,742,620 +18,356 6.06% 705,349,826
2013-10-24 2013-10-22 8.243 87,724,264 -27,534 6.06% 723,076,055
2013-10-23 2013-10-21 8.261 87,751,798 -120,932 6.06% 724,928,407
2013-10-22 2013-10-18 8.113 87,872,730 -37,252 6.07% 712,906,321
2013-10-21 2013-10-17 7.928 87,909,982 +32,393 6.07% 696,925,244
2013-10-18 2013-10-16 7.946 87,877,589 -36,712 6.07% 698,296,171
2013-10-17 2013-10-15 8.057 87,914,301 -5,399 6.07% 708,358,354
2013-10-16 2013-10-11 8.094 87,919,700 -87,460 6.07% 711,658,876
2013-10-15 2013-10-10 8.020 88,007,160 -102,577 6.08% 705,846,293
2013-10-11 2013-10-09 7.854 88,109,737 -540 6.08% 691,980,724
2013-10-10 2013-10-08 7.854 88,110,277 +107,976 6.08% 691,984,965
2013-10-09 2013-10-07 7.872 88,002,301 -1,620 6.08% 692,767,003
2013-10-08 2013-10-04 7.891 88,003,921 +60,467 6.08% 694,409,825
2013-10-07 2013-10-03 8.039 87,943,454 -46,407 6.07% 706,964,300
2013-10-04 2013-10-02 7.854 87,989,861 -6,479 6.08% 691,039,263
2013-10-03 2013-09-30 7.742 87,996,340 +4,319 6.08% 681,310,570
2013-10-02 2013-09-27 7.742 87,992,021 +1,620 6.08% 681,277,130
2013-09-30 2013-09-26 7.761 87,990,401 -25,914 6.08% 682,894,406
2013-09-27 2013-09-25 7.705 88,016,315 -19,976 6.08% 678,204,627
2013-09-26 2013-09-24 7.705 88,036,291 +39,951 6.08% 678,358,550
2013-09-25 2013-09-23 7.835 87,996,340 +88,540 6.08% 689,460,218
2013-09-24 2013-09-19 8.020 87,907,800 -347,681 6.07% 705,049,394
2013-09-23 2013-09-18 7.761 88,255,481 -56,688 6.09% 684,951,695
2013-09-19 2013-09-17 7.613 88,312,169 +56,148 6.10% 672,305,414
2013-09-18 2013-09-16 7.780 88,256,021 +41,030 6.09% 686,590,626
2013-09-17 2013-09-13 7.539 88,214,991 +21,596 6.09% 665,029,697
2013-09-16 2013-09-12 7.929 88,193,395 +5,398 6.09% 699,269,763
2013-09-13 2013-09-11 7.779 88,187,997 +1,075,488 6.09% 686,002,813
2013-09-12 2013-09-10 7.948 87,112,509 -26,674 6.09% 692,332,470
2013-09-11 2013-09-09 7.966 87,139,183 +123,771 6.09% 694,177,823
2013-09-10 2013-09-06 7.816 87,015,412 -60,819 6.08% 680,143,508
2013-09-09 2013-09-05 7.573 87,076,231 -42,679 6.09% 659,400,556
2013-09-06 2013-09-04 7.329 87,118,910 -6,936 6.09% 638,495,016
2013-09-05 2013-09-03 7.104 87,125,846 +26,141 6.09% 618,948,535
2013-09-04 2013-09-02 7.160 87,099,705 +18,139 6.09% 623,660,686
2013-09-02 2013-08-29 6.860 87,081,566 -19,206 6.09% 597,414,332
2013-08-29 2013-08-27 6.973 87,100,772 +1,067 6.09% 607,341,930
2013-08-27 2013-08-23 6.879 87,099,705 +10,670 6.09% 599,171,392
2013-08-23 2013-08-21 6.767 87,089,035 +4,838 6.09% 589,303,474
2013-08-22 2013-08-20 6.748 87,084,197 +10,669 6.09% 587,638,408
2013-08-21 2013-08-19 6.898 87,073,528 +31,477 6.09% 600,623,446
2013-08-20 2013-08-16 6.898 87,042,051 +48,014 6.08% 600,406,321
2013-08-19 2013-08-15 6.973 86,994,037 +74,690 6.08% 606,597,681
2013-08-16 2013-08-13 6.898 86,919,347 +64,020 6.07% 599,559,923
2013-08-15 2013-08-12 6.729 86,855,327 -298,759 6.07% 584,465,970
2013-08-13 2013-08-09 6.673 87,154,086 +53,350 6.09% 581,575,459
2013-08-12 2013-08-08 6.710 87,100,736 -26,675 6.09% 584,484,734
2013-08-09 2013-08-07 6.617 87,127,411 +325,433 6.09% 576,498,041
2013-08-08 2013-08-06 6.785 86,801,978 +2,668 6.07% 588,988,091
2013-08-06 2013-08-02 6.842 86,799,310 -2,668 6.07% 593,850,954
2013-08-05 2013-08-01 6.710 86,801,978 +4,268 6.07% 582,479,935
2013-08-02 2013-07-31 6.635 86,797,710 +5,335 6.07% 575,943,459
2013-08-01 2013-07-30 6.654 86,792,375 +11,204 6.07% 577,534,918
2013-07-31 2013-07-29 6.710 86,781,171 +12,270 6.06% 582,340,311
2013-07-30 2013-07-26 6.860 86,768,901 -16,005 6.06% 595,269,325
2013-07-29 2013-07-25 6.860 86,784,906 -62,419 6.07% 595,379,126
2013-07-26 2013-07-24 6.898 86,847,325 -48,015 6.07% 599,063,123
2013-07-25 2013-07-23 6.729 86,895,340 +2,260,869 6.07% 584,735,225
2013-07-24 2013-07-22 6.598 84,634,471 +5,119 5.91% 558,416,534
2013-07-22 2013-07-18 6.635 84,629,352 +289,689 6.01% 561,555,388
2013-07-19 2013-07-17 6.654 84,339,663 +2,667 5.99% 561,214,051
2013-07-18 2013-07-16 6.673 84,336,996 +5,335 5.99% 562,777,139
2013-07-17 2013-07-15 6.785 84,331,661 -207,530 5.99% 572,225,946
2013-07-15 2013-07-11 6.804 84,539,191 -1,600 6.00% 575,218,750
2013-07-12 2013-07-10 6.504 84,540,791 +2,667 6.00% 549,875,162
2013-07-11 2013-07-09 6.467 84,538,124 +74,156 6.00% 546,688,606
2013-07-10 2013-07-08 6.486 84,463,968 +138,709 6.00% 547,792,271
2013-07-09 2013-07-05 6.598 84,325,259 -5,335 5.99% 556,376,359
2013-07-05 2013-07-03 6.448 84,330,594 -5,335 5.99% 543,765,842
2013-07-04 2013-07-02 6.523 84,335,929 +35,745 5.99% 550,123,501
2013-07-03 2013-06-28 6.692 84,300,184 -58,151 5.99% 564,111,638
2013-07-02 2013-06-27 6.617 84,358,335 -43,214 5.99% 558,175,829
2013-06-28 2013-06-26 6.598 84,401,549 +101,365 5.99% 556,879,719
2013-06-27 2013-06-25 6.411 84,300,184 +5,335 5.99% 540,409,469
2013-06-26 2013-06-24 6.429 84,294,849 -5,335 5.99% 541,955,313
2013-06-25 2013-06-21 6.635 84,300,184 +5,335 5.99% 559,371,204
2013-06-24 2013-06-20 6.842 84,294,849 +2,667 5.99% 576,716,295
2013-06-21 2013-06-19 6.973 84,292,182 +2,668 5.99% 587,758,011
2013-06-18 2013-06-14 6.935 84,289,514 -90,695 5.99% 584,579,518
2013-06-14 2013-06-11 6.898 84,380,209 -77,357 5.99% 582,045,233
2013-06-13 2013-06-10 7.521 84,457,566 +90,695 6.00% 635,236,467
2013-06-11 2013-06-07 7.464 84,366,871 +2,193,590 5.99% 629,685,613
2013-06-10 2013-06-06 7.502 82,173,281 +5,718 5.99% 616,474,813
2013-06-06 2013-06-04 7.502 82,167,563 +23,914 5.99% 616,431,916
2013-06-05 2013-06-03 7.502 82,143,649 +102,410 5.99% 616,252,510
2013-06-04 2013-05-31 7.637 82,041,239 +1,040 5.98% 626,531,369
2013-06-03 2013-05-30 7.675 82,040,199 +94,613 5.98% 629,679,716
2013-05-31 2013-05-29 7.810 81,945,586 +51,985 5.97% 639,987,810
2013-05-30 2013-05-28 7.983 81,893,601 +93,078 5.97% 653,759,733
2013-05-29 2013-05-27 7.868 81,800,523 +15,595 5.96% 643,575,483
2013-05-28 2013-05-24 7.887 81,784,928 +20,795 5.96% 645,026,022
2013-05-27 2013-05-23 7.848 81,764,133 +151,277 5.96% 641,716,346
2013-05-24 2013-05-22 8.079 81,612,856 +28,072 5.95% 659,368,156
2013-05-23 2013-05-21 8.175 81,584,784 +25,992 5.95% 666,988,277
2013-05-22 2013-05-20 8.349 81,558,792 -3,119 5.95% 680,895,740
2013-05-21 2013-05-16 8.156 81,561,911 -40,029 5.95% 665,232,337
2013-05-20 2013-05-15 8.195 81,601,940 -1,559 5.95% 668,698,249
2013-05-16 2013-05-14 8.156 81,603,499 +5,198 5.95% 665,571,536
2013-05-15 2013-05-13 8.387 81,598,301 +266,165 5.95% 684,364,870
2013-05-14 2013-05-10 8.541 81,332,136 -25,993 5.93% 694,648,738
2013-05-13 2013-05-09 8.502 81,358,129 +3,119 5.93% 691,740,693
2013-05-10 2013-05-08 8.387 81,355,010 +5,199 5.93% 682,324,389
2013-05-09 2013-05-07 8.406 81,349,811 -180,389 5.93% 683,845,649
2013-05-08 2013-05-06 8.291 81,530,200 -3,639 5.94% 675,952,036
2013-05-07 2013-05-03 8.156 81,533,839 +5,199 5.94% 665,003,377
2013-05-06 2013-05-02 7.983 81,528,640 +62,382 5.94% 650,846,236
2013-05-03 2013-04-30 8.156 81,466,258 -78,498 5.94% 664,452,176
2013-05-02 2013-04-29 8.079 81,544,756 -35,350 5.94% 658,817,961
2013-04-30 2013-04-26 8.079 81,580,106 -14,556 5.95% 659,103,562
2013-04-29 2013-04-25 7.810 81,594,662 -10,397 5.95% 637,247,124
2013-04-26 2013-04-24 7.791 81,605,059 +1,040 5.95% 635,758,550
2013-04-24 2013-04-22 7.714 81,604,019 -10,832 5.95% 629,471,431
2013-04-23 2013-04-19 7.637 81,614,851 +41,588 5.95% 623,275,135
2013-04-22 2013-04-18 7.444 81,573,263 +15,596 5.95% 607,265,911
2013-04-18 2013-04-16 7.560 81,557,667 +5,198 5.95% 616,562,983
2013-04-17 2013-04-15 7.560 81,552,469 -5,718 5.95% 616,523,687
2013-04-16 2013-04-12 7.733 81,558,187 -34,830 5.95% 630,686,767
2013-04-15 2013-04-11 7.752 81,593,017 +64,981 5.95% 632,525,649
2013-04-12 2013-04-10 7.618 81,528,036 -20,794 5.94% 621,043,855
2013-04-11 2013-04-09 7.579 81,548,830 +10,397 5.95% 618,064,870
2013-04-10 2013-04-08 7.521 81,538,433 +2,599 5.94% 613,280,592
2013-04-09 2013-04-05 7.675 81,535,834 +10,397 5.94% 625,808,585
2013-04-08 2013-04-03 7.906 81,525,437 +5,199 5.94% 644,547,696
2013-04-05 2013-04-02 8.079 81,520,238 +51,985 5.94% 658,619,875
2013-04-03 2013-03-28 8.387 81,468,253 -353,499 5.94% 683,274,158
2013-04-02 2013-03-27 8.079 81,821,752 +12,476 5.97% 661,055,873
2013-03-28 2013-03-26 7.829 81,809,276 -7,798 5.96% 640,496,943
2013-03-27 2013-03-25 7.694 81,817,074 +7,798 5.97% 629,541,027
2013-03-26 2013-03-22 7.598 81,809,276 -3,119 5.96% 621,612,512
2013-03-25 2013-03-21 7.694 81,812,395 +13,516 5.97% 629,505,024
2013-03-21 2013-03-19 7.502 81,798,879 +306,713 5.97% 613,666,000
2013-03-20 2013-03-18 7.444 81,492,166 +10,397 5.94% 606,662,191
2013-03-19 2013-03-15 7.656 81,481,769 +28,072 5.94% 623,826,219
2013-03-18 2013-03-14 7.983 81,453,697 +5,199 5.94% 650,247,963
2013-03-15 2013-03-13 7.964 81,448,498 +10,397 5.94% 648,639,697
2013-03-14 2013-03-12 8.118 81,438,101 +31,191 5.94% 661,089,397
2013-03-12 2013-03-08 8.291 81,406,910 -7,278 5.94% 674,929,861
2013-03-11 2013-03-07 8.175 81,414,188 +80,057 5.94% 665,593,587
2013-03-08 2013-03-06 8.291 81,334,131 +5,199 5.93% 674,326,464
2013-03-07 2013-03-05 8.175 81,328,932 +7,797 5.93% 664,896,585
2013-03-06 2013-03-04 8.060 81,321,135 +62,903 5.93% 655,446,966
2013-03-05 2013-03-01 8.502 81,258,232 -60,823 5.93% 690,891,327
2013-03-04 2013-02-28 8.560 81,319,055 -102,411 5.93% 696,101,287
2013-03-01 2013-02-27 8.252 81,421,466 +5,198 5.94% 671,918,058
2013-02-28 2013-02-26 7.945 81,416,268 -20,794 5.94% 646,816,881
2013-02-27 2013-02-25 8.156 81,437,062 -6,238 5.94% 664,214,048
2013-02-26 2013-02-22 8.387 81,443,300 +20,274 5.94% 683,064,877
2013-02-25 2013-02-21 8.368 81,423,026 -15,595 5.94% 681,328,567
2013-02-22 2013-02-20 8.733 81,438,621 +9,357 5.94% 711,223,940
2013-02-21 2013-02-19 8.637 81,429,264 -3,639 5.94% 703,310,261
2013-02-19 2013-02-15 9.060 81,432,903 -3,119 5.94% 737,803,867
2013-02-15 2013-02-08 8.714 81,436,022 +51,985 5.94% 709,634,720
2013-02-08 2013-02-06 8.926 81,384,037 -223,536 5.94% 726,402,470
2013-02-07 2013-02-05 8.887 81,607,573 -2,403,277 5.95% 725,258,021
2013-02-06 2013-02-04 8.964 84,010,850 -4,228,478 6.13% 753,080,493
2013-02-05 2013-02-01 8.945 88,239,328 -139,320 6.44% 789,287,542
2013-02-04 2013-01-31 8.676 88,378,648 +12,476 6.45% 766,732,722
2013-02-01 2013-01-30 8.829 88,366,172 +58,376 6.45% 780,223,147
2013-01-31 2013-01-29 8.868 88,307,796 -3,119 6.44% 783,105,139
2013-01-30 2013-01-28 8.945 88,310,915 -4,679 6.44% 789,927,877
2013-01-29 2013-01-25 8.829 88,315,594 -7,278 6.44% 779,776,572
2013-01-28 2013-01-24 9.003 88,322,872 -213,139 6.45% 795,131,829
2013-01-25 2013-01-23 8.983 88,536,011 -216,259 6.46% 795,347,526
2013-01-24 2013-01-22 9.118 88,752,270 -41,068 6.48% 809,241,068
2013-01-23 2013-01-21 8.868 88,793,338 +27,032 6.48% 787,410,879
2013-01-22 2013-01-18 8.868 88,766,306 -9,357 6.48% 787,171,162
2013-01-21 2013-01-17 8.926 88,775,663 -1,040 6.48% 792,377,268
2013-01-18 2013-01-16 8.560 88,776,703 -26,737 6.48% 759,939,688
2013-01-17 2013-01-15 8.445 88,803,440 -1,421,796 6.49% 749,919,096
2013-01-16 2013-01-14 8.618 90,225,236 +82,137 6.59% 777,546,093
2013-01-15 2013-01-11 8.233 90,143,099 -116,447 6.58% 742,157,971
2013-01-14 2013-01-10 8.041 90,259,546 -69,449 6.59% 725,754,153
2013-01-11 2013-01-09 7.771 90,328,995 -95,133 6.60% 701,986,316
2013-01-10 2013-01-08 7.714 90,424,128 -51,985 6.60% 697,507,377
2013-01-09 2013-01-07 7.598 90,476,113 -826,565 6.61% 687,465,856
2013-01-08 2013-01-04 7.233 91,302,678 -57,704 6.67% 660,376,278
2013-01-07 2013-01-03 7.252 91,360,382 -48,866 6.67% 662,551,070
2013-01-04 2013-01-02 7.271 91,409,248 -46,267 6.68% 664,663,819
2013-01-03 2012-12-31 7.175 91,455,515 +267,204 6.68% 656,203,941
2012-12-28 2012-12-24 7.194 91,188,311 -67,580 6.66% 656,040,841
2012-12-27 2012-12-20 7.233 91,255,891 -79,538 6.66% 660,037,875
2012-12-21 2012-12-19 7.137 91,335,429 +614,985 6.67% 651,828,410
2012-12-20 2012-12-18 7.079 90,720,444 -15,595 6.63% 642,204,122
2012-12-19 2012-12-17 7.175 90,736,039 +20,794 6.63% 651,041,617
2012-12-18 2012-12-14 7.233 90,715,245 -8,838 6.63% 656,127,478
2012-12-17 2012-12-13 7.291 90,724,083 +10,397 6.63% 661,426,971
2012-12-14 2012-12-12 7.367 90,713,686 +62,383 6.63% 668,331,131
2012-12-13 2012-12-11 7.329 90,651,303 +91,236 6.62% 664,383,946
2012-12-12 2012-12-10 7.348 90,560,067 +6,238 6.61% 665,457,311
2012-12-11 2012-12-07 7.387 90,553,829 -12,476 6.61% 668,895,303
2012-12-10 2012-12-06 7.483 90,566,305 -18,195 6.61% 677,698,234
2012-12-07 2012-12-05 7.367 90,584,500 +103,970 6.62% 667,379,356
2012-12-06 2012-12-04 7.233 90,480,530 -15,076 6.61% 654,429,825
2012-12-05 2012-12-03 7.406 90,495,606 -29,631 6.61% 670,206,021
2012-12-04 2012-11-30 7.367 90,525,237 -112,288 6.61% 666,942,737
2012-12-03 2012-11-29 7.329 90,637,525 +67,075 6.62% 664,282,967
2012-11-30 2012-11-28 7.271 90,570,450 -606,668 6.61% 658,564,670
2012-11-29 2012-11-27 7.156 91,177,118 -605,108 6.66% 652,452,506
2012-11-28 2012-11-26 7.117 91,782,226 -10,397 6.70% 653,251,497
2012-11-27 2012-11-23 7.137 91,792,623 -2,599 6.70% 655,091,241
2012-11-26 2012-11-22 7.137 91,795,222 +6,238 6.70% 655,109,789
2012-11-23 2012-11-21 7.098 91,788,984 -23,393 6.70% 651,533,922
2012-11-22 2012-11-20 7.175 91,812,377 -63,422 6.71% 658,764,467
2012-11-21 2012-11-19 7.117 91,875,799 -28,592 6.71% 653,917,494
2012-11-20 2012-11-16 7.021 91,904,391 +77,978 6.71% 645,281,522
2012-11-19 2012-11-15 7.002 91,826,413 +202,742 6.71% 642,967,626
2012-11-16 2012-11-14 6.925 91,623,671 +41,588 6.69% 634,498,050
2012-11-15 2012-11-13 6.810 91,582,083 +136,202 6.69% 623,639,884
2012-11-14 2012-11-12 6.887 91,445,881 +712,197 6.68% 629,748,697
2012-11-13 2012-11-09 6.829 90,733,684 -10,397 6.63% 619,607,977
2012-11-12 2012-11-08 6.790 90,744,081 +1,167,042 6.63% 616,187,828
2012-11-09 2012-11-07 7.021 89,577,039 +18,195 6.54% 628,940,657
2012-11-08 2012-11-06 6.887 89,558,844 -5,719 6.54% 616,753,480
2012-11-07 2012-11-05 6.829 89,564,563 -11,436 6.54% 611,624,209
2012-11-06 2012-11-02 6.810 89,575,999 -11,437 6.54% 609,979,199
2012-11-05 2012-11-01 6.656 89,587,436 -83,696 6.54% 596,270,480
2012-11-02 2012-10-31 6.771 89,671,132 +15,595 6.55% 607,177,149
2012-11-01 2012-10-30 6.483 89,655,537 -24,433 6.55% 581,202,027
2012-10-31 2012-10-29 6.598 89,679,970 -75,430 6.55% 591,711,047
2012-10-30 2012-10-26 7.214 89,755,400 -358,698 6.61% 647,458,531
2012-10-29 2012-10-25 7.291 90,114,098 -259,926 6.64% 656,979,855
2012-10-26 2012-10-24 7.310 90,374,024 -68,621 6.66% 660,613,310
2012-10-25 2012-10-22 6.887 90,442,645 -24,952 6.66% 622,839,840
2012-10-24 2012-10-19 6.867 90,467,597 +89,414 6.66% 621,271,418
2012-10-22 2012-10-18 7.040 90,378,183 +5,199 6.66% 636,304,206
2012-10-19 2012-10-17 7.021 90,372,984 +873,351 6.66% 634,529,167
2012-10-18 2012-10-16 7.060 89,499,633 +5,199 6.59% 631,840,444
2012-10-17 2012-10-15 7.079 89,494,434 -254,208 6.59% 633,525,277
2012-10-16 2012-10-12 7.079 89,748,642 +3,119 6.61% 635,324,799
2012-10-15 2012-10-11 6.964 89,745,523 -1,559 6.61% 624,944,523
2012-10-12 2012-10-10 7.310 89,747,082 +13,516 6.61% 656,030,508
2012-10-11 2012-10-09 7.348 89,733,566 -36,390 6.61% 659,383,982
2012-10-10 2012-10-08 7.348 89,769,956 -15,595 6.61% 659,651,384
2012-10-09 2012-10-05 7.291 89,785,551 +35,869 6.61% 654,584,572
2012-10-08 2012-10-04 7.291 89,749,682 +5,199 6.61% 654,323,068
2012-10-05 2012-10-03 7.252 89,744,483 -9,877 6.61% 650,832,472
2012-10-04 2012-09-28 7.117 89,754,360 -247,082 6.61% 638,818,348
2012-10-03 2012-09-27 7.021 90,001,442 -286,291 6.63% 631,920,486
2012-09-28 2012-09-26 7.253 90,287,733 +230,294 6.65% 654,890,465
2012-09-27 2012-09-25 7.370 90,057,439 +1,101,508 6.63% 663,755,864
2012-09-26 2012-09-24 7.312 88,955,931 -93,640 6.64% 650,433,881
2012-09-25 2012-09-21 7.039 89,049,571 +3,590 6.65% 626,810,138
2012-09-24 2012-09-20 6.961 89,045,981 -36,926 6.65% 619,839,884
2012-09-21 2012-09-19 7.058 89,082,907 +29,233 6.65% 628,781,752
2012-09-20 2012-09-18 7.019 89,053,674 -92,458 6.65% 625,102,622
2012-09-19 2012-09-17 6.844 89,146,132 -25,643 6.65% 610,107,831
2012-09-18 2012-09-14 6.824 89,171,775 +20,515 6.66% 608,544,630
2012-09-17 2012-09-13 6.707 89,151,260 -6,155 6.65% 597,974,834
2012-09-14 2012-09-12 6.649 89,157,415 +16,412 6.66% 592,800,861
2012-09-13 2012-09-11 6.512 89,141,003 +20,515 6.65% 580,525,046
2012-09-12 2012-09-10 6.512 89,120,488 +83,084 6.65% 580,391,444
2012-09-11 2012-09-07 6.454 89,037,404 -78,981 6.65% 574,642,128
2012-09-10 2012-09-06 6.337 89,116,385 -4,103 6.65% 564,726,153
2012-09-07 2012-09-05 6.376 89,120,488 +106,163 6.65% 568,227,551
2012-09-06 2012-09-04 6.532 89,014,325 +41,029 6.64% 581,435,693
2012-09-05 2012-09-03 6.532 88,973,296 -13,847 6.64% 581,167,694
2012-09-04 2012-08-31 6.278 88,987,143 -14,874 6.64% 558,701,856
2012-09-03 2012-08-30 6.161 89,002,017 +184,632 6.64% 548,382,908
2012-08-31 2012-08-29 6.395 88,817,385 -33,336 6.63% 568,026,771
2012-08-30 2012-08-28 6.493 88,850,721 +7,180 6.63% 576,902,164
2012-08-29 2012-08-27 5.908 88,843,541 -15,899 6.63% 524,886,577
2012-08-27 2012-08-23 5.908 88,859,440 +20,515 6.63% 524,980,508
2012-08-24 2012-08-22 5.694 88,838,925 +16,411 6.63% 505,805,008
2012-08-22 2012-08-20 5.869 88,822,514 -61,544 6.63% 521,298,572
2012-08-21 2012-08-17 5.733 88,884,058 -24,617 6.63% 509,528,151
2012-08-17 2012-08-15 5.713 88,908,675 +10,770 6.64% 507,935,699
2012-08-15 2012-08-13 5.577 88,897,905 -3,077 6.64% 495,740,657
2012-08-14 2012-08-10 5.655 88,900,982 +15,386 6.64% 502,691,492
2012-08-13 2012-08-09 5.752 88,885,596 +5,128 6.63% 511,270,086
2012-08-06 2012-08-02 5.557 88,880,468 -5,128 6.63% 493,910,400
2012-08-03 2012-08-01 5.518 88,885,596 +5,128 6.63% 490,472,659
2012-08-02 2012-07-31 5.538 88,880,468 +10,258 6.63% 492,177,381
2012-08-01 2012-07-30 5.460 88,870,210 +51,286 6.63% 485,189,302
2012-07-31 2012-07-27 5.401 88,818,924 +10,258 6.63% 479,713,848
2012-07-30 2012-07-26 5.284 88,808,666 +15,385 6.63% 469,268,730
2012-07-27 2012-07-25 5.362 88,793,281 +5,129 6.63% 476,112,711
2012-07-26 2012-07-24 5.343 88,788,152 +15,386 6.63% 474,353,990
2012-07-25 2012-07-23 5.499 88,772,766 -31,798 6.63% 488,119,142
2012-07-23 2012-07-19 5.771 88,804,564 +10,258 6.63% 512,535,529
2012-07-20 2012-07-18 5.733 88,794,306 +2,050,310 6.63% 509,013,647
2012-07-19 2012-07-17 5.771 86,743,996 -5,128 6.48% 500,642,961
2012-07-12 2012-07-10 5.713 86,749,124 +56,928 6.56% 495,598,173
2012-07-11 2012-07-09 5.733 86,692,196 -41,030 6.56% 496,963,295
2012-07-10 2012-07-06 5.927 86,733,226 -236,430 6.56% 514,110,013
2012-07-09 2012-07-05 5.908 86,969,656 +25,643 6.58% 513,815,687
2012-07-06 2012-07-04 5.908 86,944,013 +33,336 6.58% 513,664,188
2012-07-05 2012-07-03 5.771 86,910,677 +148,731 6.58% 501,604,960
2012-07-04 2012-06-29 5.888 86,761,946 +90,264 6.56% 510,896,827
2012-07-03 2012-06-28 5.830 86,671,682 +10,257 6.56% 505,295,455
2012-06-29 2012-06-27 5.752 86,661,425 -328 6.56% 498,476,651
2012-06-27 2012-06-25 5.810 86,661,753 +5,129 6.56% 503,547,811
2012-06-26 2012-06-22 5.810 86,656,624 -1,026 6.56% 503,518,009
2012-06-25 2012-06-21 5.888 86,657,650 -88 6.56% 510,282,682
2012-06-22 2012-06-20 5.966 86,657,738 +7,693 6.56% 517,041,918
2012-06-20 2012-06-18 6.025 86,650,045 -13,334 6.56% 522,064,606
2012-06-19 2012-06-15 5.908 86,663,379 -395,419 6.56% 512,006,206
2012-06-18 2012-06-14 5.888 87,058,798 -5,129 6.59% 512,644,837
2012-06-14 2012-06-12 5.752 87,063,927 -10,257 6.59% 500,791,843
2012-06-13 2012-06-11 5.713 87,074,184 -5,129 6.59% 497,455,243
2012-06-12 2012-06-08 5.577 87,079,313 +13,848 6.59% 485,599,248
2012-06-11 2012-06-07 5.674 87,065,465 -5,129 6.59% 494,010,172
2012-06-08 2012-06-06 5.655 87,070,594 +23,592 6.59% 492,341,544
2012-06-07 2012-06-05 5.538 87,047,002 +20,515 6.59% 482,024,527
2012-06-06 2012-06-04 5.635 87,026,487 +5,128 6.58% 490,395,272
2012-06-05 2012-06-01 6.185 87,021,359 -1,026 6.58% 538,236,695
2012-06-04 2012-05-31 6.045 87,022,385 +2,274,989 6.58% 526,049,833
2012-06-01 2012-05-30 6.045 84,747,396 -42,465 6.58% 512,297,537
2012-05-31 2012-05-29 6.285 84,789,861 -15,201 6.59% 532,920,631
2012-05-30 2012-05-28 5.965 84,805,062 +8,493 6.59% 505,856,113
2012-05-25 2012-05-23 6.005 84,796,569 +4,996 6.59% 509,200,120
2012-05-24 2012-05-22 6.205 84,791,573 -4,996 6.59% 526,142,457
2012-05-22 2012-05-18 6.085 84,796,569 -11,490 6.59% 515,989,455
2012-05-18 2012-05-16 6.125 84,808,059 +29,975 6.59% 519,454,500
2012-05-17 2012-05-15 6.365 84,778,084 -7,494 6.59% 539,634,466
2012-05-16 2012-05-14 6.205 84,785,578 -3,497 6.59% 526,105,257
2012-05-15 2012-05-11 6.385 84,789,075 +14,988 6.59% 541,401,610
2012-05-14 2012-05-10 6.465 84,774,087 -89,426 6.58% 548,093,442
2012-05-11 2012-05-09 6.525 84,863,513 +315,239 6.59% 553,767,633
2012-05-10 2012-05-08 6.706 84,548,274 -2,498 6.57% 566,941,849
2012-05-09 2012-05-07 6.645 84,550,772 -16,986 6.57% 561,881,358
2012-05-08 2012-05-04 6.886 84,567,758 -33,972 6.57% 582,307,283
2012-05-07 2012-05-03 6.826 84,601,730 -2,997 6.57% 577,460,903
2012-05-04 2012-05-02 6.966 84,604,727 -4,996 6.57% 589,335,815
2012-05-03 2012-04-30 6.565 84,609,723 -57,453 6.57% 555,498,741
2012-05-02 2012-04-27 6.305 84,667,176 -4,996 6.58% 533,844,276
2012-04-30 2012-04-26 6.365 84,672,172 +42,465 6.58% 538,960,308
2012-04-27 2012-04-25 6.425 84,629,707 -63,447 6.57% 543,771,989
2012-04-26 2012-04-24 6.285 84,693,154 -44,963 6.58% 532,312,809
2012-04-25 2012-04-23 6.105 84,738,117 -11,491 6.58% 517,329,937
2012-04-24 2012-04-20 6.085 84,749,608 -26,977 6.58% 515,703,696
2012-04-23 2012-04-19 5.925 84,776,585 +48,460 6.59% 502,292,382
2012-04-20 2012-04-18 5.845 84,728,125 -50,958 6.58% 495,221,407
2012-04-19 2012-04-17 5.725 84,779,083 -2,498 6.59% 485,337,345
2012-04-17 2012-04-13 5.725 84,781,581 +999 6.59% 485,351,646
2012-04-16 2012-04-12 5.725 84,780,582 -9,992 6.59% 485,345,927
2012-04-12 2012-04-10 5.685 84,790,574 +2,498 6.59% 482,008,701
2012-04-11 2012-04-05 5.745 84,788,076 +999 6.59% 487,085,992
2012-04-05 2012-04-02 5.625 84,787,077 +4,996 6.59% 476,897,390
2012-04-03 2012-03-30 5.685 84,782,081 -49,958 6.59% 481,960,421
2012-04-02 2012-03-29 5.685 84,832,039 +16,486 6.59% 482,244,417
2012-03-30 2012-03-28 5.785 84,815,553 -25,479 6.59% 490,639,267
2012-03-28 2012-03-26 5.865 84,841,032 -185,846 6.59% 497,579,553
2012-03-27 2012-03-23 5.745 85,026,878 -1,999 6.60% 488,457,848
2012-03-26 2012-03-22 5.565 85,028,877 +212,824 6.60% 473,151,479
2012-03-23 2012-03-21 5.424 84,816,053 -62,948 6.59% 460,083,132
2012-03-21 2012-03-19 5.565 84,879,001 -61,948 6.59% 472,317,479
2012-03-20 2012-03-16 5.605 84,940,949 -5,995 6.60% 476,062,642
2012-03-19 2012-03-15 5.585 84,946,944 -76,437 6.60% 474,395,898
2012-03-15 2012-03-13 5.545 85,023,381 +34,471 6.60% 471,419,022
2012-03-14 2012-03-12 5.404 84,988,910 +4,996 6.60% 459,319,608
2012-03-13 2012-03-09 5.424 84,983,914 -7,494 6.60% 460,993,691
2012-03-12 2012-03-08 5.384 84,991,408 -14,987 6.60% 457,631,875
2012-03-09 2012-03-07 5.424 85,006,395 -4,996 6.60% 461,115,639
2012-03-08 2012-03-06 5.404 85,011,391 -46,961 6.60% 459,441,106
2012-03-05 2012-03-01 5.545 85,058,352 -10,991 6.61% 471,612,921
2012-03-02 2012-02-29 5.645 85,069,343 -5,995 6.61% 480,187,830
2012-02-28 2012-02-24 5.585 85,075,338 +499 6.61% 475,112,929
2012-02-27 2012-02-23 5.585 85,074,839 -33,972 6.61% 475,110,142
2012-02-24 2012-02-22 5.665 85,108,811 -29,475 6.61% 482,114,198
2012-02-23 2012-02-21 5.545 85,138,286 -77,495 6.61% 472,056,122
2012-02-22 2012-02-20 5.565 85,215,781 -128,894 6.62% 474,191,524
2012-02-21 2012-02-17 5.424 85,344,675 +2,498 6.63% 462,950,633
2012-02-17 2012-02-15 5.424 85,342,177 -36,969 6.63% 462,937,083
2012-02-16 2012-02-14 5.164 85,379,146 -2,465 6.63% 440,920,686
2012-02-15 2012-02-13 5.064 85,381,611 -4,995 6.63% 432,388,195
2012-02-14 2012-02-10 5.124 85,386,606 -17,486 6.63% 437,540,923
2012-02-13 2012-02-09 5.124 85,404,092 -69,942 6.63% 437,630,526
2012-02-10 2012-02-08 4.844 85,474,034 -411,660 6.64% 414,036,406
2012-02-08 2012-02-06 4.744 85,885,694 -74,938 6.67% 407,434,816
2012-02-07 2012-02-03 4.664 85,960,632 -2,498 6.68% 400,907,779
2012-02-06 2012-02-02 4.564 85,963,130 +99,418 6.68% 392,316,008
2012-02-03 2012-02-01 4.384 85,863,712 +19,484 6.67% 376,394,039
2012-01-31 2012-01-27 4.464 85,844,228 +301,251 6.67% 383,181,846
2012-01-30 2012-01-26 4.404 85,542,977 +11,990 6.64% 376,700,332
2012-01-27 2012-01-20 4.364 85,530,987 -25,979 6.64% 373,223,464
2012-01-26 2012-01-19 4.324 85,556,966 -5,495 6.65% 369,911,718
2012-01-20 2012-01-18 4.223 85,562,461 -9,992 6.65% 361,372,155
2012-01-19 2012-01-17 4.244 85,572,453 -4,996 6.65% 363,127,220
2012-01-18 2012-01-16 4.063 85,577,449 -14,987 6.65% 347,731,742
2012-01-17 2012-01-13 4.083 85,592,436 -252,292 6.65% 349,505,904
2012-01-13 2012-01-11 3.963 85,844,728 +4,996 6.67% 340,226,221
2012-01-12 2012-01-10 3.983 85,839,732 +17,486 6.67% 341,924,635
2012-01-10 2012-01-06 3.963 85,822,246 -3,497 6.67% 340,137,119
2012-01-09 2012-01-05 3.963 85,825,743 +9,991 6.67% 340,150,978
2012-01-05 2012-01-03 4.043 85,815,752 +225,314 6.67% 346,982,318
2012-01-04 2011-12-30 3.943 85,590,438 +4,996 6.65% 337,505,176
2011-12-30 2011-12-28 3.883 85,585,442 +4,996 6.65% 332,346,103
2011-12-29 2011-12-23 3.903 85,580,446 -2,998 6.65% 334,039,726
2011-12-20 2011-12-16 3.863 85,583,444 +4,996 6.65% 330,625,260
2011-12-19 2011-12-15 3.883 85,578,448 +5,496 6.65% 332,318,943
2011-12-16 2011-12-14 3.943 85,572,952 -4,996 6.65% 337,436,224
2011-12-15 2011-12-13 4.003 85,577,948 +24,979 6.65% 342,594,847
2011-12-14 2011-12-12 4.023 85,552,969 +2,498 6.65% 344,207,323
2011-12-13 2011-12-09 3.983 85,550,471 -4,996 6.65% 340,772,424
2011-12-08 2011-12-06 3.983 85,555,467 -4,996 6.65% 340,792,325
2011-12-06 2011-12-02 4.023 85,560,463 +24,980 6.65% 344,237,474
2011-12-02 2011-11-30 3.883 85,535,483 -5,995 6.64% 332,152,101
2011-11-30 2011-11-28 3.823 85,541,478 -9,992 6.64% 327,038,649
2011-11-28 2011-11-24 3.823 85,551,470 -9,992 6.65% 327,076,850
2011-11-25 2011-11-23 3.823 85,561,462 +999 6.65% 327,115,051
2011-11-23 2011-11-21 3.983 85,560,463 -9,991 6.65% 340,812,225
2011-11-18 2011-11-16 4.163 85,570,454 +19,983 6.65% 356,267,440
2011-11-16 2011-11-14 4.284 85,550,471 -134,888 6.65% 366,458,788
2011-11-15 2011-11-11 4.063 85,685,359 -37,969 6.66% 348,170,219
2011-11-14 2011-11-10 3.923 85,723,328 +14,988 6.66% 336,313,311
2011-11-11 2011-11-09 4.284 85,708,340 -216,321 6.66% 367,135,026
2011-11-10 2011-11-08 4.203 85,924,661 -678,939 6.67% 361,181,988
2011-11-08 2011-11-04 4.384 86,603,600 -191,342 6.73% 379,637,428
2011-11-07 2011-11-03 4.244 86,794,942 +857,032 6.74% 368,314,859
2011-11-04 2011-11-02 4.244 85,937,910 -34,971 6.68% 364,678,039
2011-11-03 2011-11-01 4.123 85,972,881 +21,982 6.74% 354,501,162
2011-11-02 2011-10-31 4.284 85,950,899 +1,998 6.74% 368,174,037
2011-11-01 2011-10-28 4.384 85,948,901 -45,962 6.74% 376,767,475
2011-10-31 2011-10-27 4.244 85,994,863 +1,121,073 6.74% 364,919,719
2011-10-28 2011-10-26 3.903 84,873,790 +17,985 6.65% 331,281,489
2011-10-27 2011-10-25 3.943 84,855,805 -27,477 6.65% 334,608,328
2011-10-26 2011-10-24 3.843 84,883,282 -9,992 6.65% 326,221,330
2011-10-25 2011-10-21 3.763 84,893,274 -4,996 6.66% 319,462,653
2011-10-24 2011-10-20 3.563 84,898,270 +11,990 6.66% 302,487,760
2011-10-21 2011-10-19 3.663 84,886,280 +42,965 6.65% 310,940,687
2011-10-20 2011-10-18 3.623 84,843,315 +26,978 6.65% 307,386,766
2011-10-19 2011-10-17 3.883 84,816,337 +32,473 6.65% 329,359,508
2011-10-18 2011-10-14 3.643 84,783,864 +38,967 6.65% 308,868,455
2011-10-17 2011-10-13 3.843 84,744,897 +19,984 6.64% 325,689,492
2011-10-14 2011-10-12 3.703 84,724,913 -25,979 6.64% 313,741,394
2011-10-13 2011-10-11 3.403 84,750,892 -15,986 6.64% 288,391,305
2011-10-11 2011-10-07 3.123 84,766,878 +18,984 6.65% 264,691,350
2011-10-10 2011-10-06 3.022 84,747,894 -2,498 6.64% 256,150,274
2011-10-07 2011-10-04 2.882 84,750,392 -76,437 6.64% 244,282,958
2011-10-06 2011-10-03 2.862 84,826,829 +59,951 6.65% 242,805,339
2011-10-04 2011-09-30 3.123 84,766,878 +36,969 6.65% 264,691,350
2011-10-03 2011-09-28 3.403 84,729,909 -4,496 6.64% 288,360,771
2011-09-30 2011-09-27 3.424 84,734,405 +1,298,015 6.64% 290,092,596
2011-09-28 2011-09-26 3.241 83,436,390 +22,708 6.62% 270,436,710
2011-09-27 2011-09-23 3.444 83,413,682 +280,881 6.62% 287,260,803
2011-09-26 2011-09-22 3.606 83,132,801 +144,142 6.60% 299,766,137
2011-09-23 2011-09-21 3.930 82,988,659 +394,418 6.58% 326,144,931
2011-09-22 2011-09-20 3.991 82,594,241 -24,682 6.55% 329,614,379
2011-09-21 2011-09-19 4.092 82,618,923 +19,746 6.56% 338,081,226
2011-09-20 2011-09-16 4.254 82,599,177 +19,745 6.55% 351,386,580
2011-09-19 2011-09-15 4.234 82,579,432 +193,013 6.55% 349,629,713
2011-09-16 2011-09-14 4.254 82,386,419 +133,283 6.54% 350,481,482
2011-09-15 2011-09-12 4.335 82,253,136 +333,207 6.53% 356,579,519
2011-09-14 2011-09-09 4.457 81,919,929 +10,366 6.50% 365,092,074
2011-09-09 2011-09-07 4.457 81,909,563 +32,087 6.50% 365,045,875
2011-09-08 2011-09-06 4.457 81,877,476 +30,605 6.50% 364,902,873
2011-09-07 2011-09-05 4.497 81,846,871 +69,110 6.49% 368,082,535
2011-09-06 2011-09-02 4.639 81,777,761 +51,338 6.49% 379,368,139
2011-09-05 2011-09-01 4.821 81,726,423 +2,469 6.48% 394,030,286
2011-09-02 2011-08-31 4.781 81,723,954 -2,962 6.48% 390,707,304
2011-09-01 2011-08-30 4.740 81,726,916 -6,911 6.48% 387,410,266
2011-08-31 2011-08-29 4.639 81,733,827 -14,809 6.48% 379,164,329
2011-08-30 2011-08-26 4.558 81,748,636 -74,046 6.49% 372,608,870
2011-08-29 2011-08-25 4.680 81,822,682 +2,962 6.49% 382,891,607
2011-08-26 2011-08-24 4.578 81,819,720 +4,936 6.49% 374,590,349
2011-08-25 2011-08-23 4.680 81,814,784 +33,567 6.49% 382,854,648
2011-08-24 2011-08-22 4.538 81,781,217 -66,641 6.49% 371,100,674
2011-08-23 2011-08-19 4.700 81,847,858 +7,405 6.49% 384,667,468
2011-08-22 2011-08-18 4.983 81,840,453 -39,491 6.49% 407,843,258
2011-08-19 2011-08-17 5.105 81,879,944 -37,517 6.50% 417,992,254
2011-08-18 2011-08-16 4.902 81,917,461 -17,277 6.50% 401,589,182
2011-08-17 2011-08-15 4.801 81,934,738 +2,468 6.50% 393,374,833
2011-08-16 2011-08-12 4.700 81,932,270 -18,265 6.50% 385,064,187
2011-08-15 2011-08-11 4.700 81,950,535 +10,860 6.50% 385,150,028
2011-08-12 2011-08-10 4.720 81,939,675 -28,137 6.50% 386,758,898
2011-08-11 2011-08-09 4.740 81,967,812 -2,468 6.50% 388,552,185
2011-08-10 2011-08-08 5.085 81,970,280 +9,872 6.50% 416,792,885
2011-08-09 2011-08-05 5.267 81,960,408 +16,290 6.50% 431,685,653
2011-08-08 2011-08-04 5.611 81,944,118 -124,397 6.50% 459,819,844
2011-08-05 2011-08-03 5.530 82,068,515 +9,873 6.51% 453,867,806
2011-08-04 2011-08-02 5.551 82,058,642 -75,033 6.51% 455,475,524
2011-08-03 2011-08-01 5.632 82,133,675 -4,937 6.52% 462,547,361
2011-08-02 2011-07-29 5.530 82,138,612 +494 6.52% 454,255,467
2011-08-01 2011-07-28 5.611 82,138,118 +69,110 6.52% 460,908,453
2011-07-29 2011-07-27 5.551 82,069,008 -5,430 6.51% 455,533,062
2011-07-28 2011-07-26 5.389 82,074,438 -2,962 6.51% 442,262,086
2011-07-27 2011-07-25 5.429 82,077,400 -22,214 6.51% 445,603,446
2011-07-26 2011-07-22 5.530 82,099,614 -29,618 6.51% 454,039,794
2011-07-25 2011-07-21 5.429 82,129,232 -5,924 6.52% 445,884,845
2011-07-22 2011-07-20 5.429 82,135,156 -24,682 6.52% 445,917,007
2011-07-21 2011-07-19 5.409 82,159,838 -32,087 6.52% 444,386,638
2011-07-20 2011-07-18 5.449 82,191,925 -157,964 6.52% 447,890,229
2011-07-19 2011-07-15 5.510 82,349,889 +49,364 6.53% 453,755,684
2011-07-18 2011-07-14 5.530 82,300,525 +29,618 6.53% 455,150,903
2011-07-15 2011-07-13 5.591 82,270,907 +38,010 6.53% 459,986,963
2011-07-14 2011-07-12 5.510 82,232,897 +4,937 6.52% 453,111,047
2011-07-13 2011-07-11 5.733 82,227,960 +38,997 6.52% 471,407,087
2011-07-12 2011-07-08 5.854 82,188,963 +19,746 6.52% 481,173,277
2011-07-11 2011-07-07 5.875 82,169,217 -24,682 6.52% 482,722,234
2011-07-08 2011-07-06 5.936 82,193,899 -14,809 6.52% 487,862,412
2011-07-07 2011-07-05 5.915 82,208,708 -32,581 6.52% 486,284,952
2011-07-06 2011-07-04 5.936 82,241,289 -75,033 6.53% 488,143,696
2011-07-05 2011-06-30 5.834 82,316,322 +187,090 6.53% 480,251,358
2011-07-04 2011-06-29 5.733 82,129,232 +123,409 6.52% 470,841,087
2011-06-30 2011-06-28 5.632 82,005,823 +68,123 6.51% 461,827,344
2011-06-29 2011-06-27 5.672 81,937,700 +57,756 6.50% 464,763,439
2011-06-28 2011-06-24 5.652 81,879,944 +15,302 6.50% 462,777,138
2011-06-27 2011-06-23 5.490 81,864,642 -40,478 6.50% 449,423,538
2011-06-24 2011-06-22 5.449 81,905,120 +9,873 6.50% 446,327,336
2011-06-23 2011-06-21 5.490 81,895,247 +21,226 6.50% 449,591,554
2011-06-22 2011-06-20 5.490 81,874,021 -10,366 6.50% 449,475,027
2011-06-21 2011-06-17 5.713 81,884,387 -25,669 6.50% 467,778,618
2011-06-20 2011-06-16 5.834 81,910,056 +7,404 6.50% 477,881,113
2011-06-17 2011-06-15 6.017 81,902,652 +22,708 6.50% 492,770,352
2011-06-16 2011-06-14 6.118 81,879,944 +2,468 6.50% 500,927,225
2011-06-15 2011-06-13 6.158 81,877,476 -35,542 6.50% 504,229,425
2011-06-14 2011-06-10 6.037 81,913,018 +9,379 6.50% 494,492,088
2011-06-13 2011-06-09 6.037 81,903,639 +79,476 6.50% 494,441,075
2011-06-10 2011-06-08 6.118 81,824,163 +403,416 6.50% 500,613,966
2011-06-09 2011-06-07 6.260 81,420,747 +4,920 6.49% 509,730,585
2011-06-08 2011-06-03 6.260 81,415,827 +23,123 6.48% 509,699,784
2011-06-07 2011-06-02 6.301 81,392,704 -222,374 6.48% 512,863,822
2011-06-03 2011-06-01 6.423 81,615,078 -376,855 6.50% 524,218,540
2011-06-02 2011-05-31 6.240 81,991,933 +578,074 6.53% 511,639,888
2011-06-01 2011-05-30 6.098 81,413,859 -580,533 6.48% 496,448,828
2011-05-31 2011-05-27 6.078 81,994,392 -320,278 6.53% 498,322,197
2011-05-30 2011-05-26 6.098 82,314,670 -15,251 6.56% 501,941,831
2011-05-27 2011-05-25 6.057 82,329,921 +628,255 6.56% 498,687,930
2011-05-26 2011-05-24 6.138 81,701,666 +55,594 6.51% 501,525,188
2011-05-25 2011-05-23 6.098 81,646,072 -4,428 6.50% 497,864,826
2011-05-24 2011-05-20 6.199 81,650,500 -1,256,510 6.50% 506,190,024
2011-05-23 2011-05-19 6.342 82,907,010 -23,123 6.60% 525,775,980
2011-05-20 2011-05-18 6.301 82,930,133 +85,112 6.61% 522,551,321
2011-05-19 2011-05-17 6.301 82,845,021 -1,476 6.60% 522,015,022
2011-05-18 2011-05-16 6.240 82,846,497 -4,920 6.60% 516,972,474
2011-05-17 2011-05-13 6.362 82,851,417 +181,048 6.60% 527,107,472
2011-05-16 2011-05-12 6.301 82,670,369 +244,512 6.58% 520,914,521
2011-05-13 2011-05-11 6.362 82,425,857 +635,635 6.57% 524,400,024
2011-05-12 2011-05-09 6.240 81,790,222 +204,171 6.52% 510,381,186
2011-05-11 2011-05-06 6.037 81,586,051 +17,711 6.50% 492,523,839
2011-05-09 2011-05-05 6.057 81,568,340 +14,759 6.50% 494,074,890
2011-05-06 2011-05-04 6.057 81,553,581 +492 6.50% 493,985,492
2011-05-05 2011-05-03 6.159 81,553,089 +14,760 6.50% 502,270,809
2011-05-04 2011-04-29 6.260 81,538,329 -22,139 6.50% 510,466,702
2011-05-03 2011-04-28 6.301 81,560,468 -60,514 6.50% 513,920,921
2011-04-29 2011-04-27 6.484 81,620,982 -59,529 6.50% 529,233,581
2011-04-28 2011-04-26 6.484 81,680,511 +33,947 6.51% 529,619,569
2011-04-27 2011-04-21 6.586 81,646,564 +271,571 6.51% 537,697,252
2011-04-26 2011-04-20 6.586 81,374,993 +19,679 6.48% 535,908,776
2011-04-21 2011-04-19 6.443 81,355,314 -58,053 6.48% 524,203,700
2011-04-20 2011-04-18 6.504 81,413,367 +59,037 6.49% 529,542,216
2011-04-19 2011-04-15 6.606 81,354,330 -640,554 6.48% 537,426,315
2011-04-18 2011-04-14 6.342 81,994,884 +171,700 6.53% 519,991,500
2011-04-15 2011-04-13 6.342 81,823,184 +38,374 6.52% 518,902,620
2011-04-14 2011-04-12 6.301 81,784,810 +57,561 6.52% 515,334,523
2011-04-13 2011-04-11 6.342 81,727,249 +34,439 6.51% 518,294,224
2011-04-12 2011-04-08 6.382 81,692,810 -118,075 6.51% 521,396,819
2011-04-11 2011-04-07 6.464 81,810,885 -376,363 6.52% 528,802,019
2011-04-08 2011-04-06 6.423 82,187,248 +492 6.55% 527,893,623
2011-04-07 2011-04-04 6.464 82,186,756 +12,300 6.55% 531,231,541
2011-04-06 2011-04-01 6.342 82,174,456 +52,641 6.55% 521,130,301
2011-04-04 2011-03-31 6.301 82,121,815 -189,903 6.54% 517,458,026
2011-04-01 2011-03-30 6.403 82,311,718 -662,201 6.56% 527,020,022
2011-03-31 2011-03-29 6.301 82,973,919 +501,817 6.61% 522,827,221
2011-03-30 2011-03-28 6.708 82,472,102 +37,882 6.57% 553,192,009
2011-03-29 2011-03-25 6.667 82,434,220 -1,458,221 6.57% 549,586,772
2011-03-28 2011-03-24 6.769 83,892,441 +414,737 6.68% 567,834,740
2011-03-25 2011-03-23 6.891 83,477,704 +52,149 6.65% 575,208,226
2011-03-24 2011-03-22 6.850 83,425,555 +194,823 6.65% 571,457,451
2011-03-23 2011-03-21 6.687 83,230,732 -49,197 6.63% 556,588,856
2011-03-22 2011-03-18 6.545 83,279,929 -12,300 6.64% 545,068,535
2011-03-21 2011-03-17 6.484 83,292,229 +5,412 6.64% 540,070,010
2011-03-18 2011-03-16 6.809 83,286,817 -45,754 6.64% 567,121,310
2011-03-17 2011-03-15 6.504 83,332,571 +129,390 6.64% 542,025,419
2011-03-16 2011-03-14 6.769 83,203,181 +27,059 6.63% 563,169,412
2011-03-15 2011-03-11 6.809 83,176,122 -354,224 6.63% 566,367,559
2011-03-14 2011-03-10 6.972 83,530,346 -18,203 6.66% 582,362,356
2011-03-11 2011-03-09 7.073 83,548,549 -384,234 6.66% 590,980,363
2011-03-10 2011-03-08 7.073 83,932,783 -220,898 6.69% 593,698,240
2011-03-09 2011-03-07 6.992 84,153,681 -88,064 6.70% 588,418,684
2011-03-08 2011-03-04 7.073 84,241,745 -320,277 6.71% 595,883,682
2011-03-07 2011-03-03 7.013 84,562,022 +16,235 6.74% 592,992,702
2011-03-04 2011-03-02 6.911 84,545,787 +28,043 6.74% 584,286,407
2011-03-03 2011-03-01 7.094 84,517,744 +139,229 6.73% 599,553,879
2011-03-02 2011-02-28 6.931 84,378,515 +873,801 6.72% 584,845,498
2011-03-01 2011-02-25 6.870 83,504,714 +57,069 6.65% 573,697,011
2011-02-28 2011-02-24 6.769 83,447,645 +6,396 6.65% 564,824,092
2011-02-25 2011-02-23 7.013 83,441,249 -45,262 6.65% 585,133,261
2011-02-24 2011-02-22 7.073 83,486,511 -29,519 6.65% 590,541,537
2011-02-23 2011-02-21 7.358 83,516,030 -323,721 6.65% 614,516,158
2011-02-22 2011-02-18 7.236 83,839,751 -932,789 6.68% 606,673,286
2011-02-21 2011-02-17 7.256 84,772,540 -1,008,061 6.75% 615,146,144
2011-02-18 2011-02-16 7.399 85,780,601 -71,337 6.84% 634,666,189
2011-02-17 2011-02-15 7.358 85,851,938 -265,176 6.84% 631,703,915
2011-02-16 2011-02-14 7.460 86,117,114 -299,614 6.86% 642,407,238
2011-02-15 2011-02-11 7.155 86,416,728 +1,005,110 6.89% 618,294,490
2011-02-14 2011-02-10 7.317 85,411,618 -403,422 6.81% 624,991,836
2011-02-11 2011-02-09 7.378 85,815,040 -16,727 6.84% 633,176,705
2011-02-10 2011-02-08 7.765 85,831,767 +230,245 6.84% 666,448,064
2011-02-09 2011-02-07 7.968 85,601,522 -750,757 6.82% 682,059,791
2011-02-08 2011-02-02 7.927 86,352,279 +674,993 6.88% 684,531,291
2011-02-07 2011-01-31 7.155 85,677,286 +650,571 6.83% 613,003,930
2011-02-01 2011-01-28 6.891 85,026,715 -48,706 6.78% 585,881,781
2011-01-31 2011-01-27 6.931 85,075,421 -116,599 6.78% 589,675,902
2011-01-28 2011-01-26 6.931 85,192,020 +1,997,428 6.79% 590,484,075
2011-01-27 2011-01-25 6.484 83,194,592 +26,075 6.63% 539,436,928
2011-01-25 2011-01-21 6.586 83,168,517 +93,476 6.63% 547,720,331
2011-01-24 2011-01-20 6.626 83,075,041 +190,395 6.62% 550,481,919
2011-01-21 2011-01-19 6.769 82,884,646 +623,827 6.60% 561,013,374
2011-01-20 2011-01-18 6.586 82,260,819 +16,727 6.55% 541,742,532
2011-01-19 2011-01-17 6.606 82,244,092 +214,011 6.55% 543,304,079
2011-01-18 2011-01-14 6.667 82,030,081 +302,566 6.54% 546,892,388
2011-01-17 2011-01-13 6.606 81,727,515 -167,273 6.51% 539,891,574
2011-01-14 2011-01-12 6.769 81,894,788 +106,759 6.53% 554,313,417
2011-01-13 2011-01-11 6.687 81,788,029 -258,084 6.52% 546,941,068
2011-01-12 2011-01-10 6.443 82,046,113 +39,359 6.54% 528,654,785
2011-01-11 2011-01-07 6.382 82,006,754 -917,538 6.53% 523,400,538
2011-01-10 2011-01-06 6.464 82,924,292 -1,146,799 6.61% 535,998,762
2011-01-07 2011-01-05 6.545 84,071,091 +964,275 6.70% 550,246,703
2011-01-06 2011-01-04 6.423 83,106,816 +580,042 6.62% 533,800,063
2011-01-05 2011-01-03 6.057 82,526,774 -11,808 6.58% 499,880,306
2011-01-04 2010-12-31 5.915 82,538,582 -487,057 6.58% 488,207,995
2011-01-03 2010-12-29 5.854 83,025,639 +39,850 6.62% 486,026,119
2010-12-30 2010-12-28 5.752 82,985,789 +4,920 6.61% 477,358,937
2010-12-29 2010-12-24 5.895 82,980,869 -11,316 6.61% 489,137,400
2010-12-28 2010-12-22 5.956 82,992,185 -10,823 6.61% 494,264,835
2010-12-23 2010-12-21 5.773 83,003,008 -90,032 6.61% 479,145,116
2010-12-22 2010-12-20 5.651 83,093,040 +194,823 6.62% 469,531,073
2010-12-21 2010-12-17 5.732 82,898,217 +20,663 6.61% 475,170,196
2010-12-20 2010-12-16 5.773 82,877,554 +984 6.60% 478,420,917
2010-12-17 2010-12-15 5.854 82,876,570 +132,834 6.60% 485,153,480
2010-12-16 2010-12-14 5.915 82,743,736 -404,898 6.59% 489,421,461
2010-12-15 2010-12-13 5.874 83,148,634 +67,893 6.63% 488,436,214
2010-12-14 2010-12-10 5.874 83,080,741 +274,031 6.62% 488,037,393
2010-12-13 2010-12-09 5.915 82,806,710 +7,380 6.60% 489,793,947
2010-12-10 2010-12-08 5.956 82,799,330 +62,973 6.60% 493,116,276
2010-12-09 2010-12-07 6.017 82,736,357 +58,546 6.59% 497,786,369
2010-12-08 2010-12-06 6.037 82,677,811 +34,438 6.59% 499,114,645
2010-12-07 2010-12-03 6.037 82,643,373 +297,646 6.59% 498,906,748
2010-12-06 2010-12-02 6.118 82,345,727 +214,994 6.56% 503,804,982
2010-12-03 2010-12-01 6.017 82,130,733 -6,887 6.54% 494,142,609
2010-12-02 2010-11-30 5.956 82,137,620 +4,919 6.55% 489,175,423
2010-12-01 2010-11-29 5.935 82,132,701 +105,284 6.54% 487,476,687
2010-11-30 2010-11-26 5.813 82,027,417 +204,170 6.54% 476,847,998
2010-11-29 2010-11-25 5.874 81,823,247 +34,439 6.52% 480,650,553
2010-11-26 2010-11-24 5.874 81,788,808 -48,214 6.52% 480,448,250
2010-11-25 2010-11-23 5.996 81,837,022 -9,840 6.52% 490,712,055
2010-11-24 2010-11-22 6.199 81,846,862 -82,652 6.52% 507,407,365
2010-11-23 2010-11-19 6.382 81,929,514 +2,460 6.53% 522,907,560
2010-11-22 2010-11-18 6.545 81,927,054 +154,481 6.53% 536,213,945
2010-11-19 2010-11-17 6.382 81,772,573 +185,475 6.52% 521,905,899
2010-11-18 2010-11-16 6.484 81,587,098 +19,679 6.50% 529,013,875
2010-11-17 2010-11-15 6.504 81,567,419 +118,567 6.50% 530,544,227
2010-11-16 2010-11-12 6.687 81,448,852 -3,936 6.49% 544,672,890
2010-11-15 2010-11-11 7.033 81,452,788 -984 6.49% 572,844,763
2010-11-12 2010-11-10 7.114 81,453,772 -1,031,676 6.49% 579,474,246
2010-11-11 2010-11-09 7.134 82,485,448 -99,380 6.57% 588,490,353
2010-11-10 2010-11-08 6.850 82,584,828 -234,181 6.58% 565,698,548
2010-11-09 2010-11-05 6.626 82,819,009 +663,186 6.60% 548,785,369
2010-11-08 2010-11-04 6.626 82,155,823 -890,479 6.55% 544,390,885
2010-11-05 2010-11-03 6.525 83,046,302 +3,728,696 6.62% 541,851,432
2010-11-04 2010-11-02 6.321 79,317,606 -85,112 6.32% 501,400,637
2010-11-03 2010-11-01 6.179 79,402,718 -17,219 6.33% 490,641,011
2010-11-02 2010-10-29 5.935 79,419,937 +14,267 6.33% 471,375,802
2010-11-01 2010-10-28 5.915 79,405,670 +34,438 6.33% 469,677,113
2010-10-29 2010-10-27 6.017 79,371,232 -43,786 6.33% 477,539,969
2010-10-28 2010-10-26 6.037 79,415,018 -146,117 6.33% 479,417,610
2010-10-27 2010-10-25 6.057 79,561,135 +33,454 6.34% 481,916,869
2010-10-25 2010-10-21 6.037 79,527,681 +130,866 6.34% 480,097,741
2010-10-22 2010-10-20 5.956 79,396,815 +221,882 6.33% 472,852,398
2010-10-21 2010-10-19 6.098 79,174,933 +36,899 6.31% 482,796,212
2010-10-20 2010-10-18 6.078 79,138,034 +13,775 6.31% 480,962,637
2010-10-19 2010-10-15 6.159 79,124,259 +3,214,580 6.31% 487,312,082
2010-10-18 2010-10-14 6.199 75,909,679 +3,438,430 6.05% 470,599,963
2010-10-15 2010-10-13 6.057 72,471,249 +364,063 5.78% 438,972,086
2010-10-14 2010-10-12 6.281 72,107,186 +339,464 5.75% 452,889,155
2010-10-13 2010-10-11 6.321 71,767,722 +362,587 5.72% 453,674,579
2010-10-12 2010-10-08 6.403 71,405,135 -162,352 5.69% 457,188,074
2010-10-11 2010-10-07 6.464 71,567,487 -79,700 5.70% 462,591,642
2010-10-08 2010-10-06 6.423 71,647,187 -1,038,073 5.71% 460,194,179
2010-10-07 2010-10-05 6.342 72,685,260 -291,250 5.79% 460,952,141
2010-10-06 2010-10-04 6.464 72,976,510 -293,219 5.82% 471,699,162
2010-10-05 2010-09-30 6.240 73,269,729 -61,989 5.84% 457,212,247
2010-10-04 2010-09-29 6.281 73,331,718 -152,021 5.84% 460,580,168
2010-09-30 2010-09-28 6.261 73,483,739 +295,679 5.86% 460,046,218
2010-09-29 2010-09-27 6.566 73,188,060 +986,789 5.83% 480,582,498
2010-09-28 2010-09-24 6.281 72,201,271 +327,570 5.77% 453,489,674
2010-09-27 2010-09-22 6.199 71,873,701 +471,251 5.75% 445,569,480
2010-09-24 2010-09-21 6.281 71,402,450 +713,005 5.71% 448,472,351
2010-09-22 2010-09-20 6.138 70,689,445 -1,894,318 5.65% 433,903,258
2010-09-21 2010-09-17 6.077 72,583,763 +1,296,060 5.80% 441,090,381
2010-09-20 2010-09-16 5.975 71,287,703 -140,247 5.70% 425,945,550
2010-09-17 2010-09-15 5.853 71,427,950 +122,594 5.71% 418,043,934
2010-09-16 2010-09-14 5.812 71,305,356 +1,598,622 5.70% 414,418,234
2010-09-15 2010-09-13 5.567 69,706,734 +138,285 5.57% 388,069,245
2010-09-14 2010-09-10 5.506 69,568,449 -9,807 5.56% 383,043,351
2010-09-13 2010-09-09 5.547 69,578,256 +590,902 5.56% 385,935,107
2010-09-10 2010-09-08 5.669 68,987,354 +2,634,783 5.52% 391,098,479
2010-09-09 2010-09-07 5.628 66,352,571 +2,737,273 5.31% 373,455,346
2010-09-08 2010-09-06 5.486 63,615,298 +4,903 5.09% 348,968,068
2010-09-07 2010-09-03 5.322 63,610,395 -41,681 5.09% 338,563,740
2010-09-06 2010-09-02 5.241 63,652,076 +34,326 5.09% 333,593,469
2010-09-03 2010-09-01 5.180 63,617,750 +24,519 5.09% 329,521,583
2010-09-02 2010-08-31 5.261 63,593,231 +55,902 5.09% 334,581,898
2010-09-01 2010-08-30 5.282 63,537,329 +102,489 5.08% 335,583,471
2010-08-31 2010-08-27 5.261 63,434,840 -277,553 5.07% 333,748,558
2010-08-30 2010-08-26 5.343 63,712,393 -31,384 5.09% 340,405,879
2010-08-27 2010-08-25 5.363 63,743,777 +14,712 5.10% 341,873,458
2010-08-26 2010-08-24 5.424 63,729,065 +17,653 5.10% 345,693,351
2010-08-25 2010-08-23 5.526 63,711,412 +16,673 5.09% 352,093,789
2010-08-24 2010-08-20 5.690 63,694,739 -11,279 5.09% 362,392,840
2010-08-23 2010-08-19 5.649 63,706,018 -11,278 5.09% 359,858,754
2010-08-20 2010-08-18 5.526 63,717,296 +47,566 5.10% 352,126,306
2010-08-19 2010-08-17 5.486 63,669,730 -221,649 5.09% 349,266,660
2010-08-18 2010-08-16 5.384 63,891,379 -2,283,185 5.11% 343,967,993
2010-08-17 2010-08-13 5.588 66,174,564 -63,749 5.29% 369,754,523
2010-08-16 2010-08-12 5.628 66,238,313 +80,912 5.30% 372,812,262
2010-08-13 2010-08-11 5.567 66,157,401 +114,257 5.29% 368,309,504
2010-08-12 2010-08-10 5.690 66,043,144 -17,654 5.28% 375,754,150
2010-08-11 2010-08-09 5.812 66,060,798 -19,614 5.28% 383,937,488
2010-08-10 2010-08-06 5.690 66,080,412 -10,789 5.28% 375,966,188
2010-08-09 2010-08-05 5.669 66,091,201 +104,450 5.28% 374,679,803
2010-08-06 2010-08-04 5.791 65,986,751 -51,980 5.28% 382,161,496
2010-08-05 2010-08-03 5.669 66,038,731 +438,886 5.28% 374,382,344
2010-08-04 2010-08-02 5.914 65,599,845 -34,817 5.25% 387,947,229
2010-08-03 2010-07-30 5.853 65,634,662 +779,206 5.25% 384,137,754
2010-08-02 2010-07-29 5.893 64,855,456 +1,169,544 5.19% 382,222,460
2010-07-30 2010-07-28 5.628 63,685,912 -9,808 5.09% 358,446,462
2010-07-29 2010-07-27 5.649 63,695,720 -981 5.09% 359,800,584
2010-07-28 2010-07-26 5.669 63,696,701 -1,211,225 5.09% 361,105,064
2010-07-27 2010-07-23 5.628 64,907,926 +326,589 5.19% 365,324,382
2010-07-26 2010-07-22 5.486 64,581,337 +1,125,901 5.16% 354,267,372
2010-07-23 2010-07-21 5.261 63,455,436 +2,263,649 5.07% 333,856,919
2010-07-22 2010-07-20 5.363 61,191,787 +9,807 5.03% 328,186,512
2010-07-21 2010-07-19 5.220 61,181,980 -147,112 5.03% 319,400,312
2010-07-20 2010-07-16 5.220 61,329,092 +4,904 5.04% 320,168,310
2010-07-19 2010-07-15 5.200 61,324,188 +18,144 5.04% 318,892,151
2010-07-16 2010-07-14 5.363 61,306,044 -68,162 5.04% 328,799,300
2010-07-15 2010-07-13 5.261 61,374,206 -22,558 5.05% 322,906,982
2010-07-14 2010-07-12 5.241 61,396,764 +88,268 5.05% 321,773,629
2010-07-13 2010-07-09 5.098 61,308,496 -1,962 5.04% 312,559,364
2010-07-12 2010-07-08 4.996 61,310,458 -23,538 5.04% 306,317,979
2010-07-09 2010-07-07 4.935 61,333,996 +14,712 5.04% 302,683,307
2010-07-08 2010-07-06 4.935 61,319,284 -83,855 5.04% 302,610,703
2010-07-06 2010-07-02 4.894 61,403,139 -3,923 5.05% 300,520,193
2010-07-05 2010-06-30 4.955 61,407,062 -14,711 5.05% 304,296,135
2010-07-02 2010-06-29 4.976 61,421,773 -9,317 5.05% 305,621,581
2010-06-30 2010-06-28 5.098 61,431,090 +9,808 5.05% 313,184,365
2010-06-29 2010-06-25 5.037 61,421,282 -4,904 5.05% 309,376,750
2010-06-28 2010-06-24 5.119 61,426,186 +3,923 5.05% 314,412,002
2010-06-25 2010-06-23 5.159 61,422,263 +3,432 5.05% 316,897,036
2010-06-24 2010-06-22 5.241 61,418,831 +491 5.05% 321,889,280
2010-06-23 2010-06-21 5.302 61,418,340 -787,052 5.05% 325,644,139
2010-06-22 2010-06-18 5.037 62,205,392 +1,207,303 5.12% 313,326,284
2010-06-21 2010-06-17 4.915 60,998,089 +6,375 5.02% 299,781,698
2010-06-18 2010-06-15 4.894 60,991,714 +107,392 5.02% 298,506,590
2010-06-17 2010-06-14 4.915 60,884,322 -1,962 5.01% 299,222,578
2010-06-15 2010-06-11 4.874 60,886,284 +63,749 5.01% 296,748,965
2010-06-11 2010-06-09 5.290 60,822,535 +12,750 5.00% 321,763,779
2010-06-10 2010-06-08 5.290 60,809,785 +2,275,068 5.00% 321,696,329
2010-06-09 2010-06-07 5.205 58,534,717 -4,707 5.02% 304,686,279
2010-06-08 2010-06-04 5.269 58,539,424 +7,531 5.02% 308,441,932
2010-06-07 2010-06-03 5.290 58,531,893 +4,707 5.02% 309,645,809
2010-06-04 2010-06-02 5.205 58,527,186 -9,413 5.02% 304,647,078
2010-06-03 2010-06-01 5.290 58,536,599 +4,706 5.02% 309,670,705
2010-06-02 2010-05-31 5.226 58,531,893 +41,891 5.02% 305,915,137
2010-06-01 2010-05-28 5.290 58,490,002 +9,884 5.01% 309,424,197
2010-05-31 2010-05-27 5.099 58,480,118 -187,331 5.01% 298,189,792
2010-05-28 2010-05-26 4.993 58,667,449 +6,119 5.03% 292,912,804
2010-05-27 2010-05-25 4.929 58,661,330 +4,236 5.03% 289,143,331
2010-05-26 2010-05-24 5.120 58,657,094 +125,672 5.03% 300,338,409
2010-05-25 2010-05-20 5.078 58,531,422 +40,949 5.02% 297,207,843
2010-05-24 2010-05-19 5.184 58,490,473 +25,417 5.02% 303,213,302
2010-05-20 2010-05-18 5.333 58,465,056 +43,303 5.01% 311,776,503
2010-05-19 2010-05-17 5.375 58,421,753 +37,654 5.01% 314,028,016
2010-05-18 2010-05-14 5.588 58,384,099 -4,707 5.01% 326,229,793
2010-05-17 2010-05-13 5.588 58,388,806 -23,534 5.01% 326,256,094
2010-05-14 2010-05-12 5.481 58,412,340 +4,707 5.01% 320,182,506
2010-05-13 2010-05-11 5.481 58,407,633 -188,272 5.01% 320,156,705
2010-05-12 2010-05-10 5.566 58,595,905 -186,390 5.02% 326,168,373
2010-05-11 2010-05-07 5.503 58,782,295 -43,773 5.04% 323,459,262
2010-05-10 2010-05-06 5.609 58,826,068 -35,301 5.05% 329,949,168
2010-05-07 2010-05-05 5.821 58,861,369 -128,967 5.05% 342,652,742
2010-05-06 2010-05-04 5.949 58,990,336 -21,181 5.06% 350,923,289
2010-05-05 2010-05-03 5.970 59,011,517 +1,883 5.06% 352,303,038
2010-05-04 2010-04-30 6.034 59,009,634 -4,707 5.06% 356,052,919
2010-05-03 2010-04-29 5.949 59,014,341 -18,827 5.06% 351,066,090
2010-04-30 2010-04-28 5.885 59,033,168 +16,474 5.06% 347,415,466
2010-04-29 2010-04-27 5.906 59,016,694 +88,017 5.06% 348,572,373
2010-04-28 2010-04-26 6.055 58,928,677 +51,775 5.06% 356,816,427
2010-04-27 2010-04-23 5.864 58,876,902 +14,121 5.05% 345,244,940
2010-04-26 2010-04-22 5.906 58,862,781 +95,548 5.05% 347,663,311
2010-04-23 2010-04-21 5.949 58,767,233 +75,779 5.04% 349,596,088
2010-04-22 2010-04-20 6.119 58,691,454 +69,661 5.04% 359,120,871
2010-04-21 2010-04-19 5.991 58,621,793 -1,450,168 5.03% 351,221,825
2010-04-20 2010-04-16 6.310 60,071,961 -2,503,082 5.16% 379,054,405
2010-04-19 2010-04-15 6.544 62,575,043 -232,516 5.37% 409,472,898
2010-04-16 2010-04-14 6.692 62,807,559 -152,501 5.39% 420,335,198
2010-04-15 2010-04-13 6.310 62,960,060 +53,658 5.40% 397,278,326
2010-04-14 2010-04-12 6.331 62,906,402 +366,190 5.40% 398,276,241
2010-04-13 2010-04-09 6.352 62,540,212 +409,021 5.37% 397,286,517
2010-04-12 2010-04-08 6.352 62,131,191 +29,653 5.33% 394,688,213
2010-04-09 2010-04-07 6.395 62,101,538 +471,152 5.33% 397,138,637
2010-04-08 2010-04-01 6.140 61,630,386 -783,213 5.29% 378,412,976
2010-04-07 2010-03-31 6.140 62,413,599 +4,707 5.36% 383,221,934
2010-04-01 2010-03-30 6.246 62,408,892 -164,268 5.36% 389,822,670
2010-03-31 2010-03-29 6.183 62,573,160 -854,286 5.37% 386,860,480
2010-03-30 2010-03-26 6.076 63,427,446 -1,178,115 5.45% 385,404,292
2010-03-29 2010-03-25 5.991 64,605,561 -217,925 5.55% 387,072,484
2010-03-26 2010-03-24 5.928 64,823,486 -348,304 5.57% 384,246,460
2010-03-25 2010-03-23 5.928 65,171,790 -501,746 5.60% 386,311,060
2010-03-24 2010-03-22 6.034 65,673,536 +197,686 5.64% 396,261,637
2010-03-23 2010-03-19 6.161 65,475,850 +122,848 5.62% 403,415,362
2010-03-22 2010-03-18 6.055 65,353,002 -59,777 5.61% 395,716,074
2010-03-19 2010-03-17 5.949 65,412,779 -509,277 5.62% 389,129,289
2010-03-18 2010-03-16 5.588 65,922,056 +31,536 5.66% 368,349,243
2010-03-17 2010-03-15 5.673 65,890,520 +111,551 5.66% 373,772,621
2010-03-16 2010-03-12 5.758 65,778,969 -34,830 5.65% 378,729,943
2010-03-15 2010-03-11 5.821 65,813,799 -7,531 5.65% 383,125,283
2010-03-12 2010-03-10 5.864 65,821,330 +20,710 5.65% 385,965,979
2010-03-11 2010-03-09 5.864 65,800,620 -6,119 5.65% 385,844,538
2010-03-10 2010-03-08 5.758 65,806,739 -926,771 5.65% 378,889,832
2010-03-08 2010-03-04 5.715 66,733,510 +27,300 5.74% 381,390,207
2010-03-05 2010-03-03 5.843 66,706,210 -2,354 5.74% 389,737,549
2010-03-04 2010-03-02 5.906 66,708,564 -2,353 5.74% 394,003,135
2010-03-03 2010-03-01 5.864 66,710,917 +208,041 5.74% 391,182,378
2010-03-02 2010-02-26 5.694 66,502,876 +14,120 5.72% 378,659,198
2010-03-01 2010-02-25 5.673 66,488,756 +7,060 5.72% 377,166,193
2010-02-26 2010-02-24 5.758 66,481,696 -41,890 5.72% 382,775,974
2010-02-25 2010-02-23 5.673 66,523,586 +143,087 5.72% 377,363,771
2010-02-24 2010-02-22 5.503 66,380,499 +31,535 5.71% 365,269,631
2010-02-23 2010-02-19 5.396 66,348,964 +138,851 5.71% 358,047,917
2010-02-22 2010-02-18 5.566 66,210,113 -84,722 5.69% 368,552,117
2010-02-19 2010-02-17 5.503 66,294,835 +108,256 5.70% 364,798,251
2010-02-18 2010-02-12 5.588 66,186,579 +64,484 5.69% 369,827,305
2010-02-17 2010-02-11 5.248 66,122,095 +7,060 5.69% 346,989,911
2010-02-12 2010-02-10 5.141 66,115,035 +709,316 5.69% 339,929,525
2010-02-11 2010-02-09 5.120 65,405,719 +1,433,695 5.62% 334,892,989
2010-02-10 2010-02-08 5.014 63,972,024 +1,241,656 5.50% 320,756,439
2010-02-09 2010-02-05 5.396 62,730,368 +475,388 5.39% 338,520,397
2010-02-08 2010-02-04 5.566 62,254,980 +60,247 5.35% 346,536,256
2010-02-05 2010-02-03 5.630 62,194,733 +7,061 5.35% 350,165,029
2010-02-04 2010-02-02 5.566 62,187,672 +9,413 5.35% 346,161,592
2010-02-03 2010-02-01 5.566 62,178,259 +821,339 5.35% 346,109,196
2010-02-02 2010-01-29 5.439 61,356,920 -40,008 5.28% 333,715,828
2010-02-01 2010-01-28 5.439 61,396,928 +657,071 5.28% 333,933,429
2010-01-29 2010-01-27 5.375 60,739,857 +13,649 5.22% 326,488,265
2010-01-28 2010-01-26 5.481 60,726,208 +100,255 5.22% 332,865,786
2010-01-27 2010-01-25 5.906 60,625,953 +48,480 5.21% 358,077,196
2010-01-26 2010-01-22 5.970 60,577,473 +62,601 5.21% 361,651,909
2010-01-25 2010-01-21 6.161 60,514,872 +38,125 5.20% 372,849,364
2010-01-22 2010-01-20 6.480 60,476,747 +25,417 5.20% 391,887,627
2010-01-21 2010-01-19 6.480 60,451,330 +4,707 5.20% 391,722,925
2010-01-20 2010-01-18 6.459 60,446,623 +531,869 5.20% 390,408,187
2010-01-19 2010-01-15 6.586 59,914,754 -55,069 5.15% 394,610,615
2010-01-18 2010-01-14 6.586 59,969,823 -18,357 5.16% 394,973,311
2010-01-15 2010-01-13 6.586 59,988,180 +20,239 5.16% 395,094,214
2010-01-14 2010-01-12 6.777 59,967,941 +76,251 5.16% 406,427,523
2010-01-13 2010-01-11 6.820 59,891,690 -92,724 5.15% 408,455,633
2010-01-12 2010-01-08 6.692 59,984,414 +218,866 5.16% 401,441,497
2010-01-11 2010-01-07 6.969 59,765,548 -755,913 5.14% 416,483,729
2010-01-08 2010-01-06 6.459 60,521,461 +259,815 5.20% 390,891,545
2010-01-07 2010-01-05 6.119 60,261,646 +63,542 5.18% 368,728,551
2010-01-06 2010-01-04 6.161 60,198,104 +40,479 5.18% 370,897,666
2010-01-05 2009-12-31 6.140 60,157,625 +39,537 5.17% 369,370,166
2010-01-04 2009-12-29 6.055 60,118,088 -4,707 5.17% 364,018,377
2009-12-30 2009-12-28 6.034 60,122,795 -16,473 5.17% 362,769,521
2009-12-29 2009-12-24 6.140 60,139,268 +265,934 5.17% 369,257,453
2009-12-28 2009-12-22 5.864 59,873,334 +23,534 5.15% 351,087,861
2009-12-23 2009-12-21 5.928 59,849,800 +39,067 5.15% 354,764,534
2009-12-22 2009-12-18 6.055 59,810,733 -69,661 5.14% 362,157,326
2009-12-21 2009-12-17 6.204 59,880,394 -9,414 5.15% 371,484,579
2009-12-18 2009-12-16 6.098 59,889,808 +8,473 5.15% 365,180,944
2009-12-17 2009-12-15 6.161 59,881,335 -191,567 5.15% 368,945,962
2009-12-16 2009-12-14 5.970 60,072,902 -14,121 5.17% 358,639,584
2009-12-15 2009-12-11 5.970 60,087,023 +78,133 5.17% 358,723,887
2009-12-14 2009-12-10 5.991 60,008,890 -62,600 5.16% 359,532,365
2009-12-11 2009-12-09 5.970 60,071,490 -16,474 5.17% 358,631,154
2009-12-10 2009-12-08 6.013 60,087,964 -462,680 5.17% 361,282,740
2009-12-09 2009-12-07 6.098 60,550,644 -1,230,360 5.21% 369,210,423
2009-12-08 2009-12-04 6.119 61,781,004 -131,791 5.31% 378,025,189
2009-12-07 2009-12-03 6.098 61,912,795 +11,297 5.32% 377,516,203
2009-12-04 2009-12-02 6.076 61,901,498 +205,217 5.32% 376,132,172
2009-12-03 2009-12-01 6.098 61,696,281 +878,290 5.31% 376,195,999
2009-12-02 2009-11-30 5.885 60,817,991 +1,195,530 5.23% 357,919,309
2009-12-01 2009-11-27 5.651 59,622,461 +200,040 5.13% 336,949,506
2009-11-30 2009-11-26 5.949 59,422,421 +30,123 5.11% 353,493,687
2009-11-27 2009-11-25 5.991 59,392,298 +62,130 5.11% 355,838,166
2009-11-26 2009-11-24 5.991 59,330,168 -495,156 5.10% 355,465,925
2009-11-25 2009-11-23 6.098 59,825,324 -530,928 5.15% 364,787,750
2009-11-24 2009-11-20 6.119 60,356,252 -78,133 5.19% 369,307,426
2009-11-23 2009-11-19 6.098 60,434,385 -289,469 5.20% 368,501,528
2009-11-20 2009-11-18 5.991 60,723,854 +281,467 5.22% 363,815,942
2009-11-19 2009-11-17 5.630 60,442,387 -18,827 5.20% 340,299,077
2009-11-18 2009-11-16 5.694 60,461,214 +729,085 5.20% 344,258,718
2009-11-17 2009-11-13 5.651 59,732,129 +959,718 5.14% 337,569,282
2009-11-16 2009-11-12 5.566 58,772,411 +1,053,855 5.05% 327,150,876
2009-11-13 2009-11-11 5.460 57,718,556 -2,353 4.96% 315,153,308
2009-11-12 2009-11-10 5.503 57,720,909 +159,090 4.96% 317,618,811
2009-11-11 2009-11-09 5.609 57,561,819 +8,943 4.95% 322,858,129
2009-11-10 2009-11-06 5.524 57,552,876 +5,648 4.95% 317,916,939
2009-11-09 2009-11-05 5.481 57,547,228 +15,062 4.95% 315,440,465
2009-11-06 2009-11-04 5.609 57,532,166 -9,414 4.95% 322,691,809
2009-11-05 2009-11-03 5.503 57,541,580 +23,064 4.95% 316,632,023
2009-11-04 2009-11-02 5.588 57,518,516 -50,834 4.95% 321,393,220
2009-11-03 2009-10-30 5.715 57,569,350 +39,537 4.95% 329,015,907
2009-11-02 2009-10-29 5.460 57,529,813 +5,648 4.95% 314,122,739
2009-10-30 2009-10-28 5.630 57,524,165 +3,766 4.95% 323,869,079
2009-10-29 2009-10-27 5.736 57,520,399 +25,887 4.95% 329,958,214
2009-10-28 2009-10-23 6.034 57,494,512 +1,259,072 4.94% 346,910,961
2009-10-27 2009-10-22 5.885 56,235,440 -2,722,419 4.84% 330,950,587
2009-10-23 2009-10-21 5.885 58,957,859 -1,748,580 5.07% 346,972,266
2009-10-22 2009-10-20 5.885 60,706,439 -1,195,059 5.22% 357,262,816
2009-10-21 2009-10-19 5.673 61,901,498 -25,417 5.32% 351,144,370
2009-10-20 2009-10-16 5.418 61,926,915 +35,772 5.33% 335,500,302
2009-10-19 2009-10-15 5.545 61,891,143 +317,239 5.32% 343,196,065
2009-10-16 2009-10-14 5.609 61,573,904 +4,707 5.30% 345,361,488
2009-10-15 2009-10-13 5.651 61,569,197 +71,072 5.30% 347,951,262
2009-10-14 2009-10-12 5.609 61,498,125 -9,413 5.29% 344,936,451
2009-10-13 2009-10-09 5.630 61,507,538 +3,295 5.29% 346,296,025
2009-10-12 2009-10-08 5.673 61,504,243 -39,538 5.29% 348,890,889
2009-10-09 2009-10-07 5.566 61,543,781 +18,828 5.29% 342,577,436
2009-10-08 2009-10-06 5.503 61,524,953 +42,361 5.29% 338,551,190
2009-10-07 2009-10-05 5.163 61,482,592 +70,131 5.29% 317,418,132
2009-10-06 2009-10-02 5.163 61,412,461 +16,474 5.28% 317,056,064
2009-10-05 2009-09-30 5.396 61,395,987 -15,062 5.28% 331,319,496
2009-10-02 2009-09-29 5.566 61,411,049 +7,061 5.28% 341,843,615
2009-09-30 2009-09-28 5.439 61,403,988 +204,787 5.28% 333,946,739
2009-09-29 2009-09-25 5.844 61,199,201 +690,657 5.28% 357,632,323
2009-09-28 2009-09-24 5.758 60,508,544 +16,410 5.22% 348,434,312
2009-09-25 2009-09-23 5.844 60,492,134 +848,669 5.22% 353,500,406
2009-09-24 2009-09-22 6.036 59,643,465 +50,170 5.15% 359,989,431
2009-09-23 2009-09-21 6.078 59,593,295 -105,966 5.14% 362,228,575
2009-09-22 2009-09-18 5.950 59,699,261 -26,727 5.15% 355,233,248
2009-09-21 2009-09-17 5.886 59,725,988 -206,775 5.16% 351,570,862
2009-09-18 2009-09-16 6.014 59,932,763 -4,688 5.17% 360,457,326
2009-09-17 2009-09-15 5.865 59,937,451 +514,827 5.17% 351,537,299
2009-09-16 2009-09-14 5.844 59,422,624 -22,037 5.13% 347,250,466
2009-09-15 2009-09-11 5.694 59,444,661 +173,954 5.13% 338,504,592
2009-09-14 2009-09-10 6.036 59,270,707 -47,357 5.12% 357,739,579
2009-09-11 2009-09-09 6.164 59,318,064 -233,970 5.12% 365,616,056
2009-09-10 2009-09-08 5.204 59,552,034 +140,195 5.14% 309,903,781
2009-09-09 2009-09-07 5.119 59,411,839 +291,173 5.13% 304,105,788
2009-09-08 2009-09-04 5.183 59,120,666 -14,536 5.10% 306,398,080
2009-09-07 2009-09-03 4.884 59,135,202 +60,017 5.11% 288,816,510
2009-09-04 2009-09-02 4.671 59,075,185 +42,199 5.10% 275,924,112
2009-09-03 2009-09-01 4.820 59,032,986 +41,261 5.10% 284,540,204
2009-09-02 2009-08-31 4.521 58,991,725 +67,049 5.09% 266,727,261
2009-09-01 2009-08-28 4.628 58,924,676 +148,166 5.09% 272,707,691
2009-08-31 2009-08-27 4.884 58,776,510 +115,344 5.07% 287,064,657
2009-08-28 2009-08-26 5.311 58,661,166 +92,837 5.06% 311,523,266
2009-08-27 2009-08-25 5.460 58,568,329 +112,531 5.06% 319,774,072
2009-08-26 2009-08-24 5.566 58,455,798 +18,755 5.05% 325,393,258
2009-08-25 2009-08-21 5.417 58,437,043 +49,232 5.05% 316,564,636
2009-08-24 2009-08-20 5.481 58,387,811 +2,345 5.04% 320,033,739
2009-08-21 2009-08-19 5.481 58,385,466 -938 5.04% 320,020,886
2009-08-20 2009-08-18 5.566 58,386,404 +56,265 5.04% 325,006,977
2009-08-19 2009-08-17 5.673 58,330,139 -19,693 5.04% 330,913,966
2009-08-18 2009-08-14 5.950 58,349,832 -9,377 5.04% 347,203,634
2009-08-17 2009-08-13 5.950 58,359,209 +54,390 5.04% 347,259,431
2009-08-14 2009-08-12 5.737 58,304,819 +187,082 5.03% 334,500,815
2009-08-13 2009-08-11 6.057 58,117,737 +137,381 5.02% 352,020,118
2009-08-12 2009-08-10 6.334 57,980,356 +44,543 5.01% 367,263,506
2009-08-11 2009-08-07 6.313 57,935,813 +369,007 5.00% 365,745,731
2009-08-10 2009-08-06 6.739 57,566,806 +119,095 4.97% 387,971,358
2009-08-07 2009-08-05 6.782 57,447,711 -30,946 4.96% 389,619,153
2009-08-06 2009-08-04 7.145 57,478,657 +42,199 4.96% 410,668,950
2009-08-05 2009-08-03 7.209 57,436,458 -284,609 4.96% 414,042,383
2009-08-04 2009-07-31 6.803 57,721,067 +399,015 4.98% 392,704,142
2009-08-03 2009-07-30 6.292 57,322,052 +37,979 4.95% 360,648,553
2009-07-31 2009-07-29 6.398 57,284,073 +34,208 4.95% 366,518,241
2009-07-30 2009-07-28 6.505 57,249,865 +49,721 4.94% 372,404,358
2009-07-29 2009-07-27 6.398 57,200,144 +156,137 4.94% 365,981,241
2009-07-28 2009-07-24 6.313 57,044,007 -8,909 4.92% 360,115,807
2009-07-27 2009-07-23 6.377 57,052,916 +16,880 4.93% 363,822,441
2009-07-24 2009-07-22 6.249 57,036,036 +210,057 4.92% 356,416,174
2009-07-23 2009-07-21 6.526 56,825,979 +169,734 4.91% 370,858,982
2009-07-22 2009-07-20 6.526 56,656,245 -43,137 4.89% 369,751,260
2009-07-21 2009-07-17 6.462 56,699,382 -938 4.90% 366,405,009
2009-07-20 2009-07-16 6.377 56,700,320 +333,841 4.90% 361,573,961
2009-07-17 2009-07-15 6.398 56,366,479 +220,373 4.87% 360,647,238
2009-07-16 2009-07-14 6.377 56,146,106 +1,875 4.85% 358,039,777
2009-07-15 2009-07-13 6.313 56,144,231 -17,348 4.85% 354,435,568
2009-07-14 2009-07-10 6.356 56,161,579 -2,345 4.85% 356,940,660
2009-07-13 2009-07-09 6.420 56,163,924 +29,539 4.85% 360,549,076
2009-07-10 2009-07-08 6.270 56,134,385 +93,776 4.85% 351,978,996
2009-07-09 2009-07-07 6.590 56,040,609 +1,168,912 4.84% 369,319,105
2009-07-08 2009-07-06 6.739 54,871,697 +866,955 4.74% 369,807,677
2009-07-07 2009-07-03 6.356 54,004,742 +41,261 4.66% 343,232,662
2009-07-06 2009-07-02 6.441 53,963,481 +1,826,747 4.66% 347,574,053
2009-07-03 2009-06-30 6.036 52,136,734 +374,165 4.50% 314,681,134
2009-07-02 2009-06-29 5.950 51,762,569 -79,240 4.47% 308,006,920
2009-06-30 2009-06-26 5.353 51,841,809 -14,067 4.48% 277,520,020
2009-06-29 2009-06-25 5.311 51,855,876 -21,099 4.48% 275,383,409
2009-06-26 2009-06-24 5.161 51,876,975 +96,588 4.48% 267,750,604
2009-06-25 2009-06-23 5.140 51,780,387 -3,282 4.47% 266,147,740
2009-06-24 2009-06-22 5.289 51,783,669 +113,938 4.47% 273,895,532
2009-06-23 2009-06-19 5.396 51,669,731 +7,502 4.46% 278,802,825
2009-06-22 2009-06-18 5.204 51,662,229 +16,410 4.46% 268,845,899
2009-06-19 2009-06-17 5.289 51,645,819 -9,377 4.46% 273,166,412
2009-06-18 2009-06-16 4.948 51,655,196 +192,709 4.46% 255,589,170
2009-06-17 2009-06-15 5.076 51,462,487 +20,161 4.44% 261,221,053
2009-06-16 2009-06-12 5.289 51,442,326 -1,875 4.44% 272,090,092
2009-06-15 2009-06-11 5.247 51,444,201 -14,067 4.44% 269,905,654
2009-06-12 2009-06-10 5.183 51,458,268 +353,534 4.44% 266,687,025
2009-06-11 2009-06-09 5.076 51,104,734 +558,902 4.41% 259,405,117
2009-06-10 2009-06-08 5.375 50,545,832 +1,052,631 4.36% 271,660,402
2009-06-09 2009-06-05 5.439 49,493,201 +293,517 4.27% 269,169,701
2009-06-08 2009-06-04 5.609 49,199,684 -63,767 4.25% 275,967,863
2009-06-05 2009-06-03 5.460 49,263,451 -11,253 4.25% 268,970,869
2009-06-04 2009-06-02 5.055 49,274,704 +1,582,462 4.25% 249,065,067
2009-06-03 2009-06-01 5.353 47,692,242 +4,016,406 4.12% 255,306,522
2009-06-02 2009-05-29 5.289 43,675,836 +4,171,605 3.77% 231,011,370
2009-06-01 2009-05-27 5.076 39,504,231 +880,552 3.41% 200,521,534
2009-05-29 2009-05-26 4.671 38,623,679 -488,102 3.33% 180,400,693
2009-05-27 2009-05-25 3.775 39,111,781 -78,771 3.38% 147,645,872
2009-05-26 2009-05-22 3.540 39,190,552 +190,833 3.38% 138,754,114
2009-05-25 2009-05-21 3.626 38,999,719 +285,762 3.37% 141,425,827
2009-05-22 2009-05-20 3.712 38,713,957 -43,342 3.36% 143,712,390
2009-05-21 2009-05-19 3.841 38,757,299 -246,533 3.37% 148,863,107
2009-05-20 2009-05-18 3.562 39,003,832 -305,253 3.39% 138,929,960
2009-05-19 2009-05-15 3.455 39,309,085 +286,146 3.41% 135,799,871
2009-05-18 2009-05-14 2.983 39,022,939 -23,302 3.39% 116,389,907
2009-05-15 2009-05-13 3.004 39,046,241 +18,642 3.39% 117,297,245
2009-05-14 2009-05-12 2.961 39,027,599 +46,603 3.39% 115,566,368
2009-05-13 2009-05-11 3.047 38,980,996 +24,700 3.39% 118,774,120
2009-05-12 2009-05-08 3.219 38,956,296 +47,070 3.38% 125,386,119
2009-05-11 2009-05-07 3.026 38,909,226 +405,451 3.38% 117,720,541
2009-05-08 2009-05-06 3.047 38,503,775 -104,392 3.34% 117,320,039
2009-05-07 2009-05-05 2.897 38,608,167 -138,879 3.35% 111,839,057
2009-05-06 2009-05-04 2.832 38,747,046 -234,882 3.37% 109,747,105
2009-05-05 2009-04-30 2.618 38,981,928 -60,585 3.39% 102,047,810
2009-05-04 2009-04-29 2.468 39,042,513 +13,982 3.39% 96,342,109
2009-04-30 2009-04-28 2.360 39,028,531 -4,661 3.39% 92,120,319
2009-04-29 2009-04-27 2.511 39,033,192 +68,041 3.39% 97,994,223
2009-04-28 2009-04-24 2.725 38,965,151 -12,583 3.38% 106,184,379
2009-04-27 2009-04-23 2.725 38,977,734 -72,235 3.39% 106,218,669
2009-04-24 2009-04-22 2.639 39,049,969 -15,845 3.39% 103,063,847
2009-04-23 2009-04-21 2.682 39,065,814 -79,226 3.39% 104,782,182
2009-04-22 2009-04-20 2.811 39,145,040 +55,924 3.40% 110,034,426
2009-04-21 2009-04-17 2.832 39,089,116 +308,050 3.40% 110,715,984
2009-04-20 2009-04-16 2.704 38,781,066 -233,484 3.37% 104,850,579
2009-04-17 2009-04-15 2.704 39,014,550 +159,850 3.39% 105,481,839
2009-04-16 2009-04-14 2.682 38,854,700 +32,156 3.37% 104,215,932
2009-04-15 2009-04-09 2.575 38,822,544 +281,952 3.37% 99,964,496
2009-04-14 2009-04-08 2.403 38,540,592 +59,653 3.35% 92,622,596
2009-04-09 2009-04-07 2.575 38,480,939 +6,990 3.34% 99,084,895
2009-04-08 2009-04-06 2.639 38,473,949 -79,226 3.34% 101,543,568
2009-04-07 2009-04-03 2.725 38,553,175 -144,937 3.35% 105,061,698
2009-04-06 2009-04-02 2.511 38,698,112 -29,360 3.36% 97,152,993
2009-04-03 2009-04-01 2.275 38,727,472 +16,311 3.36% 88,085,730
2009-04-02 2009-03-31 2.210 38,711,161 +25,166 3.36% 85,556,688
2009-04-01 2009-03-30 2.275 38,685,995 +69,905 3.36% 87,991,391
2009-03-31 2009-03-27 2.446 38,616,090 -18,641 3.35% 94,461,251
2009-03-30 2009-03-26 2.403 38,634,731 -75,032 3.36% 92,848,835
2009-03-27 2009-03-25 2.296 38,709,763 -228,824 3.36% 88,876,069
2009-03-26 2009-03-24 2.339 38,938,587 -33,554 3.38% 91,072,494
2009-03-25 2009-03-23 2.189 38,972,141 +195,735 3.39% 85,297,241
2009-03-24 2009-03-20 2.060 38,776,406 +102,062 3.37% 79,876,556
2009-03-23 2009-03-19 2.146 38,674,344 -68,507 3.36% 82,985,746
2009-03-20 2009-03-18 2.124 38,742,851 -60,585 3.37% 82,301,418
2009-03-19 2009-03-17 1.996 38,803,436 -2,330 3.37% 77,434,354
2009-03-18 2009-03-16 1.996 38,805,766 +932 3.37% 77,439,003
2009-03-17 2009-03-13 1.974 38,804,834 -6,991 3.37% 76,604,486
2009-03-13 2009-03-11 1.910 38,811,825 +27,962 3.37% 74,119,864
2009-03-11 2009-03-09 1.931 38,783,863 -219,037 3.37% 74,898,672
2009-03-09 2009-03-05 1.996 39,002,900 +4,661 3.39% 77,832,395
2009-03-06 2009-03-04 1.974 38,998,239 -9,321 3.39% 76,986,286
2009-03-05 2009-03-03 1.888 39,007,560 +13,981 3.39% 73,656,657
2009-03-04 2009-03-02 1.888 38,993,579 -18,641 3.39% 73,630,257
2009-03-03 2009-02-27 1.996 39,012,220 +4,660 3.39% 77,850,993
2009-02-24 2009-02-20 2.081 39,007,560 +13,981 3.39% 81,189,724
2009-02-23 2009-02-19 2.081 38,993,579 +18,642 3.39% 81,160,624
2009-02-20 2009-02-18 2.124 38,974,937 +65,245 3.39% 82,794,438
2009-02-19 2009-02-17 2.146 38,909,692 +23,301 3.38% 83,490,745
2009-02-17 2009-02-13 2.253 38,886,391 -114,178 3.38% 87,612,784
2009-02-16 2009-02-12 2.189 39,000,569 +72,235 3.39% 85,359,460
2009-02-13 2009-02-11 2.167 38,928,334 +13,981 3.38% 84,366,054
2009-02-12 2009-02-10 2.210 38,914,353 +932 3.38% 86,005,769
2009-02-11 2009-02-09 2.189 38,913,421 +26,098 3.38% 85,168,722
2009-02-10 2009-02-06 2.232 38,887,323 +23,302 3.38% 86,780,457
2009-02-09 2009-02-05 2.146 38,864,021 +2,330 3.38% 83,392,746
2009-02-06 2009-02-04 2.124 38,861,691 -18,641 3.38% 82,553,869
2009-02-05 2009-02-03 2.103 38,880,332 +93,207 3.38% 81,759,191
2009-02-04 2009-02-02 2.146 38,787,125 +37,749 3.37% 83,227,746
2009-02-03 2009-01-30 2.232 38,749,376 +3,728 3.37% 86,472,616
2009-02-02 2009-01-29 2.232 38,745,648 +34,953 3.37% 86,464,297
2009-01-30 2009-01-23 2.232 38,710,695 -1,398 3.36% 86,386,296
2009-01-29 2009-01-22 2.317 38,712,093 -23,302 3.36% 89,712,086
2009-01-23 2009-01-21 2.275 38,735,395 +4,661 3.36% 88,103,751
2009-01-22 2009-01-20 2.296 38,730,734 +27,030 3.36% 88,924,217
2009-01-21 2009-01-19 2.382 38,703,704 +25,166 3.36% 92,184,107
2009-01-20 2009-01-16 2.403 38,678,538 +79,226 3.36% 92,954,114
2009-01-16 2009-01-14 2.425 38,599,312 +20,971 3.35% 93,591,962
2009-01-14 2009-01-12 2.446 38,578,341 -11,185 3.35% 94,368,911
2009-01-13 2009-01-09 2.639 38,589,526 +41,944 3.35% 101,848,609
2009-01-12 2009-01-08 2.661 38,547,582 +39,613 3.35% 102,565,044
2009-01-09 2009-01-07 2.832 38,507,969 -83,421 3.34% 109,069,944
2009-01-08 2009-01-06 2.918 38,591,390 -67,109 3.35% 112,618,535
2009-01-07 2009-01-05 2.747 38,658,499 +123,500 3.36% 106,178,235
2009-01-06 2009-01-02 2.682 38,534,999 +18,641 3.35% 103,358,431
2009-01-02 2008-12-29 2.747 38,516,358 +13,981 3.35% 105,787,835
2008-12-30 2008-12-24 2.639 38,502,377 -55,924 3.34% 101,618,598
2008-12-29 2008-12-22 2.639 38,558,301 -27,962 3.35% 101,766,197
2008-12-23 2008-12-19 2.725 38,586,263 -25,632 3.35% 105,151,866
2008-12-22 2008-12-18 2.789 38,611,895 +452,055 3.35% 107,707,269
2008-12-19 2008-12-17 2.446 38,159,840 +661,305 3.31% 93,345,189
2008-12-18 2008-12-16 2.360 37,498,535 +553,184 3.26% 88,509,020
2008-12-17 2008-12-15 2.275 36,945,351 -37,283 3.21% 84,032,292
2008-12-16 2008-12-12 2.296 36,982,634 +147,734 3.21% 84,910,649
2008-12-15 2008-12-11 2.553 36,834,900 +76,896 3.20% 94,056,107
2008-12-12 2008-12-10 2.511 36,758,004 +47,536 3.19% 92,282,282
2008-12-11 2008-12-09 2.189 36,710,468 +79,226 3.19% 80,347,180
2008-12-10 2008-12-08 2.146 36,631,242 -932 3.18% 78,601,745
2008-12-09 2008-12-05 2.038 36,632,174 +13,981 3.18% 74,673,558
2008-12-08 2008-12-04 1.953 36,618,193 +9,320 3.18% 71,502,108
2008-12-05 2008-12-03 1.888 36,608,873 +5,593 3.18% 69,127,297
2008-12-04 2008-12-02 1.867 36,603,280 +13,981 3.18% 68,331,319
2008-12-01 2008-11-27 1.867 36,589,299 +18,641 3.18% 68,305,219
2008-11-28 2008-11-26 1.845 36,570,658 +2,330 3.18% 67,485,702
2008-11-24 2008-11-20 1.845 36,568,328 +4,661 3.18% 67,481,402
2008-11-20 2008-11-18 1.888 36,563,667 -7,923 3.18% 69,041,936
2008-11-19 2008-11-17 1.974 36,571,590 +2,330 3.18% 72,195,847
2008-11-18 2008-11-14 2.060 36,569,260 +9,321 3.18% 75,329,997
2008-11-17 2008-11-13 1.996 36,559,939 +3,728 3.18% 72,957,334
2008-11-14 2008-11-12 2.103 36,556,211 +107,189 3.18% 76,871,932
2008-11-13 2008-11-11 1.931 36,449,022 +7,456 3.17% 70,389,671
2008-11-12 2008-11-10 2.060 36,441,566 +65,245 3.17% 75,066,957
2008-11-11 2008-11-07 2.017 36,376,321 +9,321 3.16% 73,371,462
2008-11-10 2008-11-06 1.996 36,367,000 +1,283,463 3.16% 72,572,314
2008-11-07 2008-11-05 2.146 35,083,537 +2,330 3.05% 75,280,746
2008-11-06 2008-11-04 1.974 35,081,207 +898,052 3.05% 69,253,687
2008-11-05 2008-11-03 1.996 34,183,155 +81,556 2.97% 68,214,333
2008-11-04 2008-10-31 1.996 34,101,599 +535,475 2.96% 68,051,584
2008-11-03 2008-10-30 2.081 33,566,124 +1,548,172 2.92% 69,864,004
2008-10-31 2008-10-29 2.038 32,017,952 +974,947 2.78% 65,267,608
2008-10-30 2008-10-28 2.081 31,043,005 +462,774 2.70% 64,612,424
2008-10-29 2008-10-27 2.017 30,580,231 +796,921 2.66% 61,680,681
2008-10-28 2008-10-24 2.275 29,783,310 +542,000 2.59% 67,742,212
2008-10-27 2008-10-23 2.339 29,241,310 +379,354 2.54% 68,391,774
2008-10-24 2008-10-22 2.275 28,861,956 +398,926 2.51% 65,646,590
2008-10-23 2008-10-21 2.296 28,463,030 +666,898 2.47% 65,349,979
2008-10-22 2008-10-20 2.403 27,796,132 +855,642 2.41% 66,800,995
2008-10-21 2008-10-17 2.382 26,940,490 +449,259 2.34% 64,166,598
2008-10-20 2008-10-16 2.403 26,491,231 +720,491 2.30% 63,664,995
2008-10-17 2008-10-15 2.489 25,770,740 +389,140 2.24% 64,145,386
2008-10-16 2008-10-14 2.789 25,381,600 +522,893 2.20% 70,801,571
2008-10-15 2008-10-13 2.747 24,858,707 +507,047 2.16% 68,276,154
2008-10-14 2008-10-10 2.725 24,351,660 +750,784 2.12% 66,360,987
2008-10-13 2008-10-09 2.983 23,600,876 +657,111 2.05% 70,392,027
2008-10-10 2008-10-08 3.026 22,943,765 +704,646 1.99% 69,416,761
2008-10-09 2008-10-06 3.326 22,239,119 +345,333 1.93% 73,965,606
2008-10-08 2008-10-03 3.519 21,893,786 +720,025 1.90% 77,045,142
2008-10-06 2008-10-02 3.605 21,173,761 +571,360 1.84% 76,328,694
2008-10-03 2008-09-30 3.669 20,602,401 +605,847 1.79% 75,597,863
2008-10-02 2008-09-29 3.842 19,996,554 +482,240 1.74% 76,827,716
2008-09-30 2008-09-26 3.972 19,514,314 +708,841 1.71% 77,502,172
2008-09-29 2008-09-25 4.079 18,805,473 +766,752 1.64% 76,716,508
2008-09-26 2008-09-24 4.166 18,038,721 +1,006,276 1.58% 75,145,990
2008-09-25 2008-09-23 4.252 17,032,445 +936,782 1.49% 72,424,580
2008-09-24 2008-09-22 4.274 16,095,663 +776,018 1.41% 68,788,656
2008-09-23 2008-09-19 4.187 15,319,645 +1,581,688 1.34% 64,149,488
2008-09-22 2008-09-18 4.101 13,737,957 +991,450 1.20% 56,340,217
2008-09-19 2008-09-17 4.317 12,746,507 +334,499 1.11% 55,025,493
2008-09-18 2008-09-16 4.468 12,412,008 +532,789 1.08% 55,456,844
2008-09-17 2008-09-12 4.511 11,879,219 +317,820 1.04% 53,589,158
2008-09-16 2008-09-11 4.252 11,561,399 +429,011 1.01% 49,160,849
2008-09-12 2008-09-10 4.511 11,132,388 +463 0.97% 50,220,078
2008-09-11 2008-09-09 4.641 11,131,925 +10,656 0.97% 51,659,654
2008-09-10 2008-09-08 4.641 11,121,269 +1,853 0.97% 51,610,203
2008-09-09 2008-09-05 4.598 11,119,416 +5,560 0.97% 51,121,589
2008-09-01 2008-08-28 4.943 11,113,856 +4,632 0.97% 54,934,226
2008-08-20 2008-08-18 5.116 11,109,224 +464 0.97% 56,829,630
2008-08-15 2008-08-13 5.072 11,108,760 +2,316 0.97% 56,347,702
2008-08-14 2008-08-12 5.267 11,106,444 +464 0.97% 58,493,501
2008-08-13 2008-08-11 5.245 11,105,980 -7,413 0.97% 58,251,340
2008-08-12 2008-08-08 5.547 11,113,393 +4,633 0.97% 61,648,506
2008-08-11 2008-08-07 5.720 11,108,760 +2,316 0.97% 63,541,026
2008-08-08 2008-08-05 6.001 11,106,444 +15,289 0.97% 66,644,235
2008-08-01 2008-07-30 6.432 11,091,155 +6,949 0.97% 71,340,443
2008-07-31 2008-07-29 6.454 11,084,206 +464 0.97% 71,534,993
2008-07-29 2008-07-25 6.583 11,083,742 +4,633 0.97% 72,967,423
2008-07-28 2008-07-24 6.734 11,079,109 -464 0.97% 74,610,885
2008-07-23 2008-07-21 6.713 11,079,573 +108,411 0.97% 74,374,862
2008-07-22 2008-07-18 6.454 10,971,162 +1,390 0.96% 70,805,432
2008-07-21 2008-07-17 6.367 10,969,772 +155,204 0.96% 69,849,352
2008-07-18 2008-07-16 6.389 10,814,568 +135,282 0.95% 69,094,527
2008-07-17 2008-07-15 6.475 10,679,286 +16,215 0.93% 69,152,237
2008-07-16 2008-07-14 6.605 10,663,071 +55,596 0.93% 70,428,184
2008-07-15 2008-07-11 6.799 10,607,475 -97,292 0.93% 72,121,597
2008-07-14 2008-07-10 6.734 10,704,767 +138,988 0.94% 72,089,925
2008-07-11 2008-07-09 6.864 10,565,779 +75,517 0.92% 72,522,272
2008-07-10 2008-07-08 6.734 10,490,262 +1,390 0.92% 70,645,368
2008-07-09 2008-07-07 6.864 10,488,872 +145,938 0.92% 71,994,392
2008-07-08 2008-07-04 6.734 10,342,934 +128,332 0.90% 69,653,206
2008-07-07 2008-07-03 6.475 10,214,602 +896,939 0.89% 66,143,240
2008-07-03 2008-06-30 6.972 9,317,663 +1,390 0.81% 64,960,937
2008-06-30 2008-06-26 7.317 9,316,273 -4,633 0.81% 68,168,646
2008-06-27 2008-06-25 7.209 9,320,906 -5,560 0.82% 67,196,609
2008-06-26 2008-06-24 7.296 9,326,466 +5,560 0.82% 68,041,922
2008-06-25 2008-06-23 7.598 9,320,906 +10,192 0.82% 70,817,983
2008-06-23 2008-06-19 7.727 9,310,714 +16,215 0.82% 71,946,351
2008-06-19 2008-06-17 8.073 9,294,499 +18,532 0.82% 75,030,933
2008-06-17 2008-06-13 8.029 9,275,967 -4,633 0.81% 74,480,897
2008-06-16 2008-06-12 8.202 9,280,600 -31,967 0.81% 76,120,637
2008-06-13 2008-06-11 8.202 9,312,567 +35,210 0.82% 76,382,834
2008-06-12 2008-06-10 8.634 9,277,357 +12,973 0.81% 80,098,987
2008-06-11 2008-06-06 8.742 9,264,384 -41,697 0.81% 80,986,817
2008-06-10 2008-06-05 8.850 9,306,081 +94,049 0.82% 82,355,659
2008-06-06 2008-06-04 8.979 9,212,032 +277,513 0.81% 82,716,382
2008-06-05 2008-06-03 8.742 8,934,519 +267,785 0.78% 78,103,224
2008-06-04 2008-06-02 8.418 8,666,734 +314,577 0.76% 72,956,306
2008-06-03 2008-05-30 7.986 8,352,157 +257,128 0.73% 66,702,657
2008-06-02 2008-05-29 7.986 8,095,029 +989,134 0.71% 64,649,161
2008-05-30 2008-05-28 8.224 7,105,895 +1,261,088 0.62% 58,436,813
2008-05-29 2008-05-27 7.943 5,844,807 +441,520 0.51% 46,425,945
2008-05-28 2008-05-26 7.619 5,403,287 +62,081 0.47% 41,169,492
2008-05-27 2008-05-23 7.641 5,341,206 +37,064 0.47% 40,811,763
2008-05-26 2008-05-22 7.663 5,304,142 +64,861 0.47% 40,643,047
2008-05-23 2008-05-21 7.663 5,239,281 +29,188 0.46% 40,146,049
2008-05-22 2008-05-20 7.619 5,210,093 +25,944 0.46% 39,697,480
2008-05-21 2008-05-19 7.684 5,184,149 +19,922 0.46% 39,835,497
2008-05-20 2008-05-16 7.836 5,164,227 +76,443 0.45% 40,465,496
2008-05-19 2008-05-15 7.879 5,087,784 +20,805 0.45% 40,087,990
2008-05-16 2008-05-14 7.836 5,066,979 +19,296 0.45% 39,703,487
2008-05-15 2008-05-13 7.705 5,047,683 +48,241 0.45% 38,893,084
2008-05-14 2008-05-09 7.727 4,999,442 -26,647 0.44% 38,630,198
2008-05-13 2008-05-08 7.618 5,026,089 +23,431 0.44% 38,289,109
2008-05-09 2008-05-07 7.400 5,002,658 +67,996 0.44% 37,021,736
2008-05-08 2008-05-06 7.575 4,934,662 +107,508 0.44% 37,377,797
2008-05-07 2008-05-05 7.814 4,827,154 +43,186 0.43% 37,719,215
2008-05-06 2008-05-02 7.749 4,783,968 +213,637 0.42% 37,069,379
2008-05-05 2008-04-30 7.466 4,570,331 +4,594 0.40% 34,120,770
2008-05-02 2008-04-29 7.292 4,565,737 +38,133 0.40% 33,291,453
2008-04-30 2008-04-28 7.226 4,527,604 +362,494 0.40% 32,717,760
2008-04-29 2008-04-25 7.205 4,165,110 -460 0.37% 30,007,618
2008-04-28 2008-04-24 7.313 4,165,570 +57,889 0.37% 30,464,269
2008-04-25 2008-04-23 7.096 4,107,681 +4,594 0.36% 29,146,832
2008-04-23 2008-04-21 6.682 4,103,087 +28,945 0.36% 27,417,392
2008-04-22 2008-04-18 6.573 4,074,142 -41,349 0.36% 26,780,591
2008-04-18 2008-04-16 6.704 4,115,491 -14,702 0.36% 27,589,855
2008-04-17 2008-04-15 6.682 4,130,193 +56,510 0.37% 27,598,518
2008-04-16 2008-04-14 6.747 4,073,683 +82,698 0.36% 27,486,913
2008-04-15 2008-04-11 6.856 3,990,985 +128,642 0.35% 27,363,251
2008-04-14 2008-04-10 6.987 3,862,343 +27,566 0.34% 26,985,652
2008-04-11 2008-04-09 6.987 3,834,777 +58,348 0.34% 26,793,052
2008-04-10 2008-04-08 7.009 3,776,429 +88,670 0.33% 26,467,580
2008-04-09 2008-04-07 7.183 3,687,759 +16,081 0.33% 26,488,265
2008-04-08 2008-04-03 6.987 3,671,678 +78,563 0.32% 25,653,502
2008-04-07 2008-04-02 6.791 3,593,115 -6,892 0.32% 24,400,727
2008-04-02 2008-03-31 6.573 3,600,007 -9,188 0.32% 23,663,955
2008-04-01 2008-03-28 6.639 3,609,195 -52,376 0.32% 23,960,023
2008-03-31 2008-03-27 6.334 3,661,571 +24,810 0.32% 23,191,962
2008-03-28 2008-03-26 6.421 3,636,761 +45,943 0.32% 23,351,448
2008-03-27 2008-03-25 5.877 3,590,818 +17,458 0.32% 21,102,514
2008-03-26 2008-03-20 5.790 3,573,360 +919 0.32% 20,688,807
2008-03-25 2008-03-19 6.007 3,572,441 +9,189 0.32% 21,461,061
2008-03-20 2008-03-18 5.899 3,563,252 -25,728 0.32% 21,018,072
2008-03-19 2008-03-17 5.812 3,588,980 +2,297 0.32% 20,857,360
2008-03-18 2008-03-14 6.269 3,586,683 +4,594 0.32% 22,483,428
2008-03-17 2008-03-13 6.682 3,582,089 -18,377 0.32% 23,936,012
2008-03-14 2008-03-12 6.856 3,600,466 +15,621 0.32% 24,685,749
2008-03-13 2008-03-11 6.878 3,584,845 +5,053 0.32% 24,656,675
2008-03-12 2008-03-10 6.965 3,579,792 -4,594 0.32% 24,933,590
2008-03-11 2008-03-07 6.987 3,584,386 +8,270 0.32% 25,043,605
2008-03-10 2008-03-06 7.248 3,576,116 -28,485 0.32% 25,919,874
2008-03-07 2008-03-05 7.531 3,604,601 +4,135 0.32% 27,146,281
2008-03-06 2008-03-04 7.836 3,600,466 +919 0.32% 28,212,285
2008-03-04 2008-02-29 7.923 3,599,547 +2,297 0.32% 28,518,474
2008-03-03 2008-02-28 7.879 3,597,250 +13,783 0.32% 28,343,680
2008-02-29 2008-02-27 7.945 3,583,467 +4,594 0.32% 28,469,073
2008-02-27 2008-02-25 7.749 3,578,873 +2,757 0.32% 27,731,498
2008-02-26 2008-02-22 7.945 3,576,116 +2,297 0.32% 28,410,672
2008-02-22 2008-02-20 8.358 3,573,819 -10,567 0.32% 29,870,385
2008-02-21 2008-02-19 8.467 3,584,386 +4,594 0.32% 30,348,793
2008-02-20 2008-02-18 8.489 3,579,792 -5,053 0.32% 30,387,813
2008-02-18 2008-02-14 8.445 3,584,845 +4,594 0.32% 30,274,652
2008-02-15 2008-02-13 8.336 3,580,251 +1,838 0.32% 29,846,217
2008-02-14 2008-02-12 8.271 3,578,413 -6,432 0.32% 29,597,233
2008-02-13 2008-02-11 8.249 3,584,845 -919 0.32% 29,572,405
2008-02-12 2008-02-06 8.184 3,585,764 -2,757 0.32% 29,345,843
2008-02-11 2008-02-04 8.271 3,588,521 +247,176 0.32% 29,680,836
2008-02-05 2008-02-01 8.206 3,341,345 +207,204 0.30% 27,418,249
2008-02-04 2008-01-31 8.467 3,134,141 +4,595 0.28% 26,536,594
2008-01-31 2008-01-29 8.467 3,129,546 -17,459 0.28% 26,497,688
2008-01-30 2008-01-28 8.315 3,147,005 +9,189 0.28% 26,166,030
2008-01-29 2008-01-25 8.532 3,137,816 +16,539 0.28% 26,772,602
2008-01-28 2008-01-24 8.358 3,121,277 -1,837 0.28% 26,087,988
2008-01-25 2008-01-23 8.119 3,123,114 +73,509 0.28% 25,355,590
2008-01-24 2008-01-22 7.814 3,049,605 +112,102 0.27% 23,829,509
2008-01-23 2008-01-21 8.685 2,937,503 +1,838 0.26% 25,511,046
2008-01-22 2008-01-18 8.793 2,935,665 -7,351 0.26% 25,814,571
2008-01-21 2008-01-17 8.837 2,943,016 +5,053 0.26% 26,007,326
2008-01-18 2008-01-16 8.989 2,937,963 +8,730 0.26% 26,410,305
2008-01-17 2008-01-15 9.555 2,929,233 -21,134 0.26% 27,989,522
2008-01-16 2008-01-14 9.773 2,950,367 +11,945 0.26% 28,833,637
2008-01-15 2008-01-11 9.991 2,938,422 -24,809 0.26% 29,356,475
2008-01-11 2008-01-09 10.143 2,963,231 +25,728 0.26% 30,055,812
2008-01-10 2008-01-08 10.186 2,937,503 +36,755 0.26% 29,922,730
2008-01-09 2008-01-07 10.230 2,900,748 +2,297 0.26% 29,674,602
2008-01-08 2008-01-04 10.404 2,898,451 +1,838 0.26% 30,155,804
2008-01-07 2008-01-03 10.252 2,896,613 +13,783 0.26% 29,695,349
2008-01-04 2008-01-02 11.499 2,882,830 +7,350 0.26% 33,150,122
2008-01-03 2007-12-31 11.385 2,875,480 +138,836 0.25% 32,736,265
2008-01-02 2007-12-27 11.156 2,736,644 +29,686 0.25% 30,528,794
2007-12-28 2007-12-24 11.339 2,706,958 -13,097 0.25% 30,693,690
2007-12-27 2007-12-20 11.133 2,720,055 -873 0.25% 30,281,427
2007-12-21 2007-12-19 10.995 2,720,928 +39,290 0.25% 29,917,181
2007-12-20 2007-12-18 10.079 2,681,638 +5,239 0.25% 27,028,081
2007-12-19 2007-12-17 10.331 2,676,399 +26,193 0.25% 27,649,659
2007-12-18 2007-12-14 10.812 2,650,206 +17,462 0.25% 28,653,918
2007-12-17 2007-12-13 11.110 2,632,744 +17,462 0.25% 29,249,117
2007-12-14 2007-12-12 11.156 2,615,282 +9,604 0.24% 29,174,933
2007-12-13 2007-12-11 11.339 2,605,678 +8,731 0.24% 29,545,295
2007-12-12 2007-12-10 11.201 2,596,947 +13,097 0.24% 29,089,371
2007-12-11 2007-12-07 11.637 2,583,850 -17,462 0.24% 30,067,228
2007-12-10 2007-12-06 11.637 2,601,312 -55,443 0.24% 30,270,427
2007-12-07 2007-12-05 11.545 2,656,755 +38,417 0.25% 30,672,165
2007-12-06 2007-12-04 11.728 2,618,338 -20,954 0.24% 30,708,461
2007-12-04 2007-11-30 11.522 2,639,292 +18,771 0.25% 30,410,097
2007-12-03 2007-11-29 11.293 2,620,521 -49,330 0.24% 29,593,542
2007-11-30 2007-11-28 10.812 2,669,851 +6,112 0.25% 28,866,319
2007-11-29 2007-11-27 10.239 2,663,739 +13,533 0.25% 27,274,800
2007-11-28 2007-11-26 10.629 2,650,206 +4,365 0.25% 28,168,259
2007-11-27 2007-11-23 10.331 2,645,841 +2,183 0.25% 27,333,967
2007-11-26 2007-11-22 10.308 2,643,658 -3,056 0.25% 27,250,857
2007-11-23 2007-11-21 10.881 2,646,714 -35,361 0.25% 28,798,045
2007-11-22 2007-11-20 10.949 2,682,075 +17,462 0.25% 29,367,109
2007-11-21 2007-11-19 11.178 2,664,613 +56,752 0.25% 29,786,286
2007-11-20 2007-11-16 11.568 2,607,861 +8,732 0.24% 30,167,422
2007-11-19 2007-11-15 11.751 2,599,129 +4,365 0.24% 30,542,711
2007-11-16 2007-11-14 12.324 2,594,764 +48,894 0.24% 31,977,354
2007-11-15 2007-11-13 11.843 2,545,870 -15,279 0.24% 30,150,127
2007-11-14 2007-11-12 12.026 2,561,149 -6,985 0.24% 30,800,413
2007-11-13 2007-11-09 12.576 2,568,134 +6,548 0.24% 32,296,273
2007-11-12 2007-11-08 12.874 2,561,586 -47,148 0.24% 32,976,734
2007-11-09 2007-11-07 12.599 2,608,734 -111,757 0.24% 32,866,607
2007-11-08 2007-11-06 11.499 2,720,491 -4,366 0.25% 31,283,360
2007-11-07 2007-11-05 11.270 2,724,857 -87,311 0.25% 30,709,391
2007-11-06 2007-11-02 11.545 2,812,168 +6,985 0.26% 32,466,404
2007-11-05 2007-11-01 11.545 2,805,183 +21,828 0.26% 32,385,762
2007-11-02 2007-10-31 11.682 2,783,355 -8,731 0.26% 32,516,303
2007-11-01 2007-10-30 11.911 2,792,086 -1,310 0.26% 33,257,877
2007-10-31 2007-10-29 12.393 2,793,396 -178,987 0.26% 34,617,217
2007-10-30 2007-10-26 10.995 2,972,383 +156,723 0.28% 32,681,982
2007-10-29 2007-10-25 10.675 2,815,660 -4,366 0.26% 30,055,815
2007-10-26 2007-10-24 10.537 2,820,026 +9,168 0.26% 29,714,835
2007-10-25 2007-10-23 10.652 2,810,858 -27,939 0.26% 29,940,169
2007-10-24 2007-10-22 10.308 2,838,797 +13,969 0.26% 29,262,352
2007-10-23 2007-10-18 10.766 2,824,828 +17,899 0.26% 30,412,509
2007-10-22 2007-10-17 11.224 2,806,929 +45,838 0.26% 31,505,755
2007-10-18 2007-10-16 11.866 2,761,091 -10,041 0.26% 32,762,185
2007-10-17 2007-10-15 11.911 2,771,132 +20,518 0.26% 33,008,284
2007-10-16 2007-10-12 11.682 2,750,614 +79,890 0.26% 32,133,809
2007-10-09 2007-10-05 12.049 2,670,724 -25,757 0.25% 32,179,340
2007-10-08 2007-10-04 10.400 2,696,481 -4,365 0.25% 28,042,427
2007-10-05 2007-10-03 11.099 2,700,846 +21,391 0.25% 29,975,585
2007-10-04 2007-10-02 11.306 2,679,455 +41,257 0.25% 30,293,452
2007-10-03 2007-09-28 11.099 2,638,198 -71,657 0.25% 29,280,281
2007-10-02 2007-09-27 10.960 2,709,855 -5,212 0.25% 29,701,188
2007-09-28 2007-09-25 10.316 2,715,067 -182,836 0.25% 28,007,825
2007-09-27 2007-09-24 9.671 2,897,903 -81,646 0.27% 28,025,537
2007-09-25 2007-09-21 9.441 2,979,549 +76,435 0.28% 28,129,059
2007-09-24 2007-09-20 9.210 2,903,114 -45,166 0.27% 26,738,983
2007-09-21 2007-09-19 9.441 2,948,280 -21,715 0.28% 27,833,857
2007-09-20 2007-09-18 8.911 2,969,995 +85,555 0.28% 26,465,950
2007-09-19 2007-09-17 8.474 2,884,440 -3,040 0.27% 24,441,629
2007-09-18 2007-09-14 8.197 2,887,480 -82,515 0.27% 23,669,539
2007-09-17 2007-09-13 8.428 2,969,995 +29,532 0.28% 25,029,814
2007-09-14 2007-09-12 8.612 2,940,463 +52,549 0.28% 25,322,591
2007-09-13 2007-09-11 8.013 2,887,914 -14,766 0.27% 23,141,117
2007-09-12 2007-09-10 7.875 2,902,680 +9,555 0.27% 22,858,413
2007-09-11 2007-09-07 7.737 2,893,125 -8,686 0.27% 22,383,463
2007-09-10 2007-09-06 7.714 2,901,811 -3,475 0.27% 22,383,848
2007-09-07 2007-09-05 7.645 2,905,286 -155,475 0.27% 22,209,961
2007-09-06 2007-09-04 7.530 3,060,761 +4,343 0.29% 23,046,129
2007-09-05 2007-09-03 7.668 3,056,418 -61,669 0.29% 23,435,693
2007-09-04 2007-08-31 7.576 3,118,087 -4,343 0.29% 23,621,362
2007-09-03 2007-08-30 7.622 3,122,430 -23,018 0.29% 23,798,058
2007-08-30 2007-08-28 7.368 3,145,448 -10,422 0.30% 23,176,791
2007-08-29 2007-08-27 7.553 3,155,870 -23,886 0.30% 23,834,923
2007-08-28 2007-08-24 7.530 3,179,756 -7,818 0.30% 23,942,107
2007-08-27 2007-08-23 7.253 3,187,574 -36,914 0.30% 23,120,203
2007-08-24 2007-08-22 6.908 3,224,488 +1,303 0.30% 22,274,237
2007-08-22 2007-08-20 6.977 3,223,185 +56,457 0.30% 22,487,888
2007-08-21 2007-08-17 6.862 3,166,728 -6,514 0.30% 21,729,405
2007-08-20 2007-08-16 6.539 3,173,242 -92,069 0.30% 20,751,158
2007-08-17 2007-08-15 6.931 3,265,311 +7,817 0.31% 22,631,423
2007-08-16 2007-08-14 7.230 3,257,494 -8,686 0.31% 23,552,341
2007-08-15 2007-08-13 7.000 3,266,180 -6,949 0.31% 22,863,068
2007-08-14 2007-08-10 7.046 3,273,129 -142,447 0.31% 23,062,446
2007-08-13 2007-08-09 7.253 3,415,576 +55,590 0.32% 24,773,954
2007-08-10 2007-08-08 7.253 3,359,986 +2,171 0.32% 24,370,747
2007-08-09 2007-08-07 7.000 3,357,815 +179,796 0.32% 23,504,508
2007-08-08 2007-08-06 6.977 3,178,019 +3,040 0.30% 22,172,769
2007-08-07 2007-08-03 7.253 3,174,979 -18,675 0.30% 23,028,848
2007-08-06 2007-08-02 7.345 3,193,654 -65,577 0.30% 23,458,452
2007-08-03 2007-08-01 7.553 3,259,231 +11,291 0.31% 24,615,564
2007-08-02 2007-07-31 7.852 3,247,940 +27,360 0.30% 25,502,525
2007-08-01 2007-07-30 7.829 3,220,580 -39,086 0.30% 25,213,540
2007-07-31 2007-07-27 7.806 3,259,666 +299,660 0.31% 25,444,482
2007-07-30 2007-07-26 8.220 2,960,006 +41,692 0.28% 24,332,214
2007-07-27 2007-07-25 8.405 2,918,314 +12,606 0.28% 24,527,071
2007-07-26 2007-07-24 8.520 2,905,708 -29,532 0.27% 24,755,660
2007-07-25 2007-07-23 8.312 2,935,240 +171,110 0.28% 24,398,978
2007-07-24 2007-07-20 8.059 2,764,130 -112,481 0.26% 22,276,519
2007-07-23 2007-07-19 7.967 2,876,611 +33,006 0.27% 22,918,070
2007-07-20 2007-07-18 8.036 2,843,605 +34,734 0.27% 22,851,542
2007-07-19 2007-07-17 7.714 2,808,871 +66,880 0.27% 21,666,932
2007-07-18 2007-07-16 7.391 2,741,991 +285,763 0.26% 20,267,112
2007-07-17 2007-07-13 7.599 2,456,228 +614,519 0.23% 18,663,944
2007-07-16 2007-07-12 7.783 1,841,709 -26,491 0.17% 14,333,707
2007-07-13 2007-07-11 8.059 1,868,200 +9,554 0.18% 15,056,091
2007-07-12 2007-07-10 8.174 1,858,646 -170,635 0.18% 15,193,081
2007-07-11 2007-07-09 7.483 2,029,281 +16,068 0.19% 15,186,104
2007-07-10 2007-07-06 7.069 2,013,213 -30,400 0.19% 14,231,442
2007-07-09 2007-07-05 7.023 2,043,613 -162,424 0.19% 14,352,227
2007-07-06 2007-07-04 7.115 2,206,037 -104,230 0.21% 15,696,112
2007-07-05 2007-07-03 7.138 2,310,267 -76,000 0.22% 16,490,912
2007-07-04 2007-06-29 7.046 2,386,267 -134,196 0.23% 16,813,622
2007-07-03 2007-06-28 6.632 2,520,463 +52,115 0.24% 16,714,509
2007-06-29 2007-06-27 6.655 2,468,348 +36,046 0.23% 16,425,744
2007-06-27 2007-06-25 6.608 2,432,302 -105,966 0.23% 16,073,861
2007-06-26 2007-06-22 6.793 2,538,268 0.24% 17,241,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top