History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 7,000 | +0 | 0.00% | 15,260 |
| 2025-10-13 | 2025-10-09 | 2.160 | 7,000 | +0 | 0.00% | 15,120 |
| 2025-10-10 | 2025-10-08 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 2.090 | 7,000 | +0 | 0.00% | 14,630 |
| 2025-10-08 | 2025-10-03 | 2.120 | 7,000 | +0 | 0.00% | 14,840 |
| 2025-10-06 | 2025-10-02 | 2.120 | 7,000 | +0 | 0.00% | 14,840 |
| 2025-10-03 | 2025-09-30 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2025-10-02 | 2025-09-29 | 2.120 | 7,000 | +0 | 0.00% | 14,840 |
| 2025-09-30 | 2025-09-26 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2025-09-29 | 2025-09-25 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2025-09-26 | 2025-09-24 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2025-09-25 | 2025-09-23 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2025-09-24 | 2025-09-22 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2025-09-23 | 2025-09-19 | 2.150 | 7,000 | +0 | 0.00% | 15,050 |
| 2025-09-22 | 2025-09-18 | 2.180 | 7,000 | +0 | 0.00% | 15,260 |
| 2025-09-19 | 2025-09-17 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-09-18 | 2025-09-16 | 2.240 | 7,000 | +0 | 0.00% | 15,680 |
| 2025-09-17 | 2025-09-15 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-09-16 | 2025-09-12 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-09-15 | 2025-09-11 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-09-12 | 2025-09-10 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-09-11 | 2025-09-09 | 2.240 | 7,000 | +0 | 0.00% | 15,680 |
| 2025-09-10 | 2025-09-08 | 2.200 | 7,000 | +0 | 0.00% | 15,400 |
| 2025-09-09 | 2025-09-05 | 2.210 | 7,000 | +0 | 0.00% | 15,471 |
| 2025-09-08 | 2025-09-04 | 2.190 | 7,000 | +64 | 0.00% | 15,330 |
| 2025-09-05 | 2025-09-03 | 2.220 | 6,936 | +0 | 0.00% | 15,400 |
| 2025-09-04 | 2025-09-02 | 2.200 | 6,936 | +0 | 0.00% | 15,260 |
| 2025-09-03 | 2025-09-01 | 2.230 | 6,936 | +0 | 0.00% | 15,470 |
| 2025-09-02 | 2025-08-29 | 2.230 | 6,936 | +0 | 0.00% | 15,470 |
| 2025-09-01 | 2025-08-28 | 2.261 | 6,936 | +0 | 0.00% | 15,680 |
| 2025-08-29 | 2025-08-27 | 2.240 | 6,936 | +0 | 0.00% | 15,540 |
| 2025-08-28 | 2025-08-26 | 2.311 | 6,936 | +0 | 0.00% | 16,030 |
| 2025-08-27 | 2025-08-25 | 2.311 | 6,936 | +0 | 0.00% | 16,030 |
| 2025-08-26 | 2025-08-22 | 2.281 | 6,936 | +0 | 0.00% | 15,820 |
| 2025-08-25 | 2025-08-21 | 2.291 | 6,936 | +0 | 0.00% | 15,890 |
| 2025-08-22 | 2025-08-20 | 2.432 | 6,936 | +0 | 0.00% | 16,870 |
| 2025-08-21 | 2025-08-19 | 2.432 | 6,936 | +0 | 0.00% | 16,870 |
| 2025-08-20 | 2025-08-18 | 2.422 | 6,936 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 2.462 | 6,936 | +0 | 0.00% | 17,080 |
| 2025-08-18 | 2025-08-14 | 2.493 | 6,936 | +0 | 0.00% | 17,290 |
| 2025-08-15 | 2025-08-13 | 2.462 | 6,936 | +0 | 0.00% | 17,080 |
| 2025-08-14 | 2025-08-12 | 2.462 | 6,936 | +0 | 0.00% | 17,080 |
| 2025-08-13 | 2025-08-11 | 2.483 | 6,936 | +0 | 0.00% | 17,220 |
| 2025-08-12 | 2025-08-08 | 2.382 | 6,936 | +0 | 0.00% | 16,520 |
| 2025-08-11 | 2025-08-07 | 2.341 | 6,936 | +0 | 0.00% | 16,240 |
| 2025-08-08 | 2025-08-06 | 2.301 | 6,936 | +0 | 0.00% | 15,960 |
| 2025-08-07 | 2025-08-05 | 2.271 | 6,936 | +0 | 0.00% | 15,750 |
| 2025-08-06 | 2025-08-04 | 2.271 | 6,936 | +0 | 0.00% | 15,750 |
| 2025-08-05 | 2025-08-01 | 2.200 | 6,936 | +0 | 0.00% | 15,260 |
| 2025-08-04 | 2025-07-31 | 2.190 | 6,936 | +0 | 0.00% | 15,190 |
| 2025-08-01 | 2025-07-30 | 2.251 | 6,936 | +0 | 0.00% | 15,610 |
| 2025-07-31 | 2025-07-29 | 2.240 | 6,936 | +0 | 0.00% | 15,540 |
| 2025-07-30 | 2025-07-28 | 2.220 | 6,936 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 2.220 | 6,936 | +0 | 0.00% | 15,400 |
| 2025-07-28 | 2025-07-24 | 2.240 | 6,936 | +0 | 0.00% | 15,540 |
| 2025-07-25 | 2025-07-23 | 2.180 | 6,936 | +0 | 0.00% | 15,120 |
| 2025-07-24 | 2025-07-22 | 2.180 | 6,936 | +0 | 0.00% | 15,120 |
| 2025-07-23 | 2025-07-21 | 2.180 | 6,936 | +0 | 0.00% | 15,120 |
| 2025-07-22 | 2025-07-18 | 2.180 | 6,936 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 2.200 | 6,936 | +0 | 0.00% | 15,260 |
| 2025-07-18 | 2025-07-16 | 2.200 | 6,936 | +0 | 0.00% | 15,260 |
| 2025-07-17 | 2025-07-15 | 2.190 | 6,936 | +0 | 0.00% | 15,190 |
| 2025-07-16 | 2025-07-14 | 2.150 | 6,936 | +0 | 0.00% | 14,910 |
| 2025-07-15 | 2025-07-11 | 2.129 | 6,936 | +0 | 0.00% | 14,770 |
| 2025-07-14 | 2025-07-10 | 2.049 | 6,936 | +0 | 0.00% | 14,210 |
| 2025-07-11 | 2025-07-09 | 1.998 | 6,936 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 2.029 | 6,936 | +0 | 0.00% | 14,070 |
| 2025-07-09 | 2025-07-07 | 2.018 | 6,936 | +0 | 0.00% | 14,000 |
| 2025-07-08 | 2025-07-04 | 2.039 | 6,936 | +0 | 0.00% | 14,140 |
| 2025-07-07 | 2025-07-03 | 2.049 | 6,936 | +0 | 0.00% | 14,210 |
| 2025-07-04 | 2025-07-02 | 2.008 | 6,936 | +0 | 0.00% | 13,930 |
| 2025-07-03 | 2025-06-30 | 1.968 | 6,936 | +0 | 0.00% | 13,650 |
| 2025-07-02 | 2025-06-27 | 1.998 | 6,936 | +0 | 0.00% | 13,860 |
| 2025-06-30 | 2025-06-26 | 1.988 | 6,936 | +0 | 0.00% | 13,790 |
| 2025-06-27 | 2025-06-25 | 1.968 | 6,936 | +0 | 0.00% | 13,650 |
| 2025-06-26 | 2025-06-24 | 1.918 | 6,936 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.907 | 6,936 | +0 | 0.00% | 13,230 |
| 2025-06-24 | 2025-06-20 | 1.959 | 6,936 | +0 | 0.00% | 13,589 |
| 2025-06-23 | 2025-06-19 | 1.897 | 6,936 | +183 | 0.00% | 13,158 |
| 2025-06-20 | 2025-06-18 | 1.928 | 6,753 | +0 | 0.00% | 13,021 |
| 2025-06-19 | 2025-06-17 | 1.949 | 6,753 | +0 | 0.00% | 13,161 |
| 2025-06-18 | 2025-06-16 | 1.907 | 6,753 | +0 | 0.00% | 12,881 |
| 2025-06-17 | 2025-06-13 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-06-16 | 2025-06-12 | 1.907 | 6,753 | +0 | 0.00% | 12,881 |
| 2025-06-13 | 2025-06-11 | 1.907 | 6,753 | +0 | 0.00% | 12,881 |
| 2025-06-12 | 2025-06-10 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2025-06-11 | 2025-06-09 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-06-10 | 2025-06-06 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-06-09 | 2025-06-05 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2025-06-06 | 2025-06-04 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2025-06-05 | 2025-06-03 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2025-06-04 | 2025-06-02 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2025-06-03 | 2025-05-30 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-06-02 | 2025-05-29 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-05-30 | 2025-05-28 | 1.856 | 6,753 | +0 | 0.00% | 12,531 |
| 2025-05-29 | 2025-05-27 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-05-28 | 2025-05-26 | 1.856 | 6,753 | +0 | 0.00% | 12,531 |
| 2025-05-27 | 2025-05-23 | 1.856 | 6,753 | +0 | 0.00% | 12,531 |
| 2025-05-26 | 2025-05-22 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-05-23 | 2025-05-21 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2025-05-22 | 2025-05-20 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2025-05-21 | 2025-05-19 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-05-20 | 2025-05-16 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-05-19 | 2025-05-15 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-05-16 | 2025-05-14 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2025-05-15 | 2025-05-13 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-05-14 | 2025-05-12 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-05-13 | 2025-05-09 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-05-12 | 2025-05-08 | 1.824 | 6,753 | +0 | 0.00% | 12,321 |
| 2025-05-09 | 2025-05-07 | 1.824 | 6,753 | +0 | 0.00% | 12,321 |
| 2025-05-08 | 2025-05-06 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2025-05-07 | 2025-05-02 | 1.824 | 6,753 | +0 | 0.00% | 12,321 |
| 2025-05-06 | 2025-04-30 | 1.804 | 6,753 | +0 | 0.00% | 12,181 |
| 2025-05-02 | 2025-04-29 | 1.783 | 6,753 | +0 | 0.00% | 12,041 |
| 2025-04-30 | 2025-04-28 | 1.762 | 6,753 | +0 | 0.00% | 11,901 |
| 2025-04-29 | 2025-04-25 | 1.752 | 6,753 | +0 | 0.00% | 11,831 |
| 2025-04-28 | 2025-04-24 | 1.773 | 6,753 | +0 | 0.00% | 11,971 |
| 2025-04-25 | 2025-04-23 | 1.783 | 6,753 | +0 | 0.00% | 12,041 |
| 2025-04-24 | 2025-04-22 | 1.773 | 6,753 | +0 | 0.00% | 11,971 |
| 2025-04-23 | 2025-04-17 | 1.742 | 6,753 | +0 | 0.00% | 11,761 |
| 2025-04-22 | 2025-04-16 | 1.731 | 6,753 | +0 | 0.00% | 11,691 |
| 2025-04-17 | 2025-04-15 | 1.742 | 6,753 | +0 | 0.00% | 11,761 |
| 2025-04-16 | 2025-04-14 | 1.731 | 6,753 | +0 | 0.00% | 11,691 |
| 2025-04-15 | 2025-04-11 | 1.690 | 6,753 | +0 | 0.00% | 11,411 |
| 2025-04-14 | 2025-04-10 | 1.710 | 6,753 | +0 | 0.00% | 11,551 |
| 2025-04-11 | 2025-04-09 | 1.710 | 6,753 | +0 | 0.00% | 11,551 |
| 2025-04-10 | 2025-04-08 | 1.721 | 6,753 | +0 | 0.00% | 11,621 |
| 2025-04-09 | 2025-04-07 | 1.690 | 6,753 | +0 | 0.00% | 11,411 |
| 2025-04-08 | 2025-04-03 | 1.897 | 6,753 | +0 | 0.00% | 12,811 |
| 2025-04-07 | 2025-04-02 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2025-04-03 | 2025-04-01 | 1.918 | 6,753 | +0 | 0.00% | 12,951 |
| 2025-04-02 | 2025-03-31 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-04-01 | 2025-03-28 | 1.939 | 6,753 | +0 | 0.00% | 13,091 |
| 2025-03-31 | 2025-03-27 | 1.939 | 6,753 | +0 | 0.00% | 13,091 |
| 2025-03-28 | 2025-03-26 | 2.011 | 6,753 | +0 | 0.00% | 13,581 |
| 2025-03-27 | 2025-03-25 | 1.980 | 6,753 | +0 | 0.00% | 13,371 |
| 2025-03-26 | 2025-03-24 | 1.990 | 6,753 | +0 | 0.00% | 13,441 |
| 2025-03-25 | 2025-03-21 | 2.032 | 6,753 | +0 | 0.00% | 13,721 |
| 2025-03-24 | 2025-03-20 | 2.063 | 6,753 | +0 | 0.00% | 13,931 |
| 2025-03-21 | 2025-03-19 | 2.063 | 6,753 | +0 | 0.00% | 13,931 |
| 2025-03-20 | 2025-03-18 | 2.084 | 6,753 | +0 | 0.00% | 14,071 |
| 2025-03-19 | 2025-03-17 | 2.042 | 6,753 | +0 | 0.00% | 13,791 |
| 2025-03-18 | 2025-03-14 | 2.032 | 6,753 | +0 | 0.00% | 13,721 |
| 2025-03-17 | 2025-03-13 | 1.970 | 6,753 | +0 | 0.00% | 13,301 |
| 2025-03-14 | 2025-03-12 | 2.001 | 6,753 | +0 | 0.00% | 13,511 |
| 2025-03-13 | 2025-03-11 | 1.990 | 6,753 | +0 | 0.00% | 13,441 |
| 2025-03-12 | 2025-03-10 | 2.011 | 6,753 | +0 | 0.00% | 13,581 |
| 2025-03-11 | 2025-03-07 | 1.980 | 6,753 | +0 | 0.00% | 13,371 |
| 2025-03-10 | 2025-03-06 | 1.959 | 6,753 | +0 | 0.00% | 13,231 |
| 2025-03-07 | 2025-03-05 | 1.949 | 6,753 | +0 | 0.00% | 13,161 |
| 2025-03-06 | 2025-03-04 | 1.949 | 6,753 | +0 | 0.00% | 13,161 |
| 2025-03-05 | 2025-03-03 | 1.949 | 6,753 | +0 | 0.00% | 13,161 |
| 2025-03-04 | 2025-02-28 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2025-03-03 | 2025-02-27 | 1.897 | 6,753 | +0 | 0.00% | 12,811 |
| 2025-02-28 | 2025-02-26 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2025-02-27 | 2025-02-25 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-02-26 | 2025-02-24 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-02-25 | 2025-02-21 | 1.814 | 6,753 | +0 | 0.00% | 12,251 |
| 2025-02-24 | 2025-02-20 | 1.824 | 6,753 | +0 | 0.00% | 12,321 |
| 2025-02-21 | 2025-02-19 | 1.804 | 6,753 | +0 | 0.00% | 12,181 |
| 2025-02-20 | 2025-02-18 | 1.824 | 6,753 | +0 | 0.00% | 12,321 |
| 2025-02-19 | 2025-02-17 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-02-18 | 2025-02-14 | 1.824 | 6,753 | +0 | 0.00% | 12,321 |
| 2025-02-17 | 2025-02-13 | 1.824 | 6,753 | +0 | 0.00% | 12,321 |
| 2025-02-14 | 2025-02-12 | 1.856 | 6,753 | +0 | 0.00% | 12,531 |
| 2025-02-13 | 2025-02-11 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-02-12 | 2025-02-10 | 1.907 | 6,753 | +0 | 0.00% | 12,881 |
| 2025-02-11 | 2025-02-07 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2025-02-10 | 2025-02-06 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2025-02-07 | 2025-02-05 | 1.783 | 6,753 | +0 | 0.00% | 12,041 |
| 2025-02-06 | 2025-02-04 | 1.752 | 6,753 | +0 | 0.00% | 11,831 |
| 2025-02-05 | 2025-02-03 | 1.773 | 6,753 | +0 | 0.00% | 11,971 |
| 2025-02-04 | 2025-01-28 | 1.793 | 6,753 | +0 | 0.00% | 12,111 |
| 2025-02-03 | 2025-01-24 | 1.783 | 6,753 | +0 | 0.00% | 12,041 |
| 2025-01-27 | 2025-01-23 | 1.752 | 6,753 | +0 | 0.00% | 11,831 |
| 2025-01-24 | 2025-01-22 | 1.773 | 6,753 | +0 | 0.00% | 11,971 |
| 2025-01-23 | 2025-01-21 | 1.783 | 6,753 | +0 | 0.00% | 12,041 |
| 2025-01-22 | 2025-01-20 | 1.793 | 6,753 | +0 | 0.00% | 12,111 |
| 2025-01-21 | 2025-01-17 | 1.752 | 6,753 | +0 | 0.00% | 11,831 |
| 2025-01-20 | 2025-01-16 | 1.762 | 6,753 | +0 | 0.00% | 11,901 |
| 2025-01-17 | 2025-01-15 | 1.762 | 6,753 | +0 | 0.00% | 11,901 |
| 2025-01-16 | 2025-01-14 | 1.762 | 6,753 | +0 | 0.00% | 11,901 |
| 2025-01-15 | 2025-01-13 | 1.721 | 6,753 | +0 | 0.00% | 11,621 |
| 2025-01-14 | 2025-01-10 | 1.742 | 6,753 | +0 | 0.00% | 11,761 |
| 2025-01-13 | 2025-01-09 | 1.762 | 6,753 | +0 | 0.00% | 11,901 |
| 2025-01-10 | 2025-01-08 | 1.773 | 6,753 | +0 | 0.00% | 11,971 |
| 2025-01-09 | 2025-01-07 | 1.773 | 6,753 | +0 | 0.00% | 11,971 |
| 2025-01-08 | 2025-01-06 | 1.804 | 6,753 | +0 | 0.00% | 12,181 |
| 2025-01-07 | 2025-01-03 | 1.814 | 6,753 | +0 | 0.00% | 12,251 |
| 2025-01-06 | 2025-01-02 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2025-01-03 | 2024-12-31 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2025-01-02 | 2024-12-27 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2024-12-30 | 2024-12-24 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2024-12-27 | 2024-12-20 | 1.793 | 6,753 | +0 | 0.00% | 12,111 |
| 2024-12-23 | 2024-12-19 | 1.814 | 6,753 | +0 | 0.00% | 12,251 |
| 2024-12-20 | 2024-12-18 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2024-12-19 | 2024-12-17 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2024-12-18 | 2024-12-16 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2024-12-17 | 2024-12-13 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2024-12-16 | 2024-12-12 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2024-12-13 | 2024-12-11 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2024-12-12 | 2024-12-10 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2024-12-11 | 2024-12-09 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2024-12-10 | 2024-12-06 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2024-12-09 | 2024-12-05 | 1.804 | 6,753 | +0 | 0.00% | 12,181 |
| 2024-12-06 | 2024-12-04 | 1.814 | 6,753 | +0 | 0.00% | 12,251 |
| 2024-12-05 | 2024-12-03 | 1.814 | 6,753 | +0 | 0.00% | 12,251 |
| 2024-12-04 | 2024-12-02 | 1.793 | 6,753 | +0 | 0.00% | 12,111 |
| 2024-12-03 | 2024-11-29 | 1.793 | 6,753 | +0 | 0.00% | 12,111 |
| 2024-12-02 | 2024-11-28 | 1.783 | 6,753 | +0 | 0.00% | 12,041 |
| 2024-11-29 | 2024-11-27 | 1.804 | 6,753 | +0 | 0.00% | 12,181 |
| 2024-11-28 | 2024-11-26 | 1.783 | 6,753 | +0 | 0.00% | 12,041 |
| 2024-11-27 | 2024-11-25 | 1.804 | 6,753 | +0 | 0.00% | 12,181 |
| 2024-11-26 | 2024-11-22 | 1.804 | 6,753 | +0 | 0.00% | 12,181 |
| 2024-11-25 | 2024-11-21 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2024-11-22 | 2024-11-20 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2024-11-21 | 2024-11-19 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2024-11-20 | 2024-11-18 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2024-11-19 | 2024-11-15 | 1.835 | 6,753 | +0 | 0.00% | 12,391 |
| 2024-11-18 | 2024-11-14 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2024-11-15 | 2024-11-13 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2024-11-14 | 2024-11-12 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2024-11-13 | 2024-11-11 | 1.918 | 6,753 | +0 | 0.00% | 12,951 |
| 2024-11-12 | 2024-11-08 | 1.939 | 6,753 | +0 | 0.00% | 13,091 |
| 2024-11-11 | 2024-11-07 | 1.939 | 6,753 | +0 | 0.00% | 13,091 |
| 2024-11-08 | 2024-11-06 | 1.897 | 6,753 | +0 | 0.00% | 12,811 |
| 2024-11-07 | 2024-11-05 | 1.897 | 6,753 | +0 | 0.00% | 12,811 |
| 2024-11-06 | 2024-11-04 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2024-11-05 | 2024-11-01 | 1.897 | 6,753 | +0 | 0.00% | 12,811 |
| 2024-11-04 | 2024-10-31 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2024-11-01 | 2024-10-30 | 1.845 | 6,753 | +0 | 0.00% | 12,461 |
| 2024-10-31 | 2024-10-29 | 1.876 | 6,753 | +0 | 0.00% | 12,671 |
| 2024-10-30 | 2024-10-28 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2024-10-29 | 2024-10-25 | 1.856 | 6,753 | +0 | 0.00% | 12,531 |
| 2024-10-28 | 2024-10-24 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2024-10-25 | 2024-10-23 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2024-10-24 | 2024-10-22 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2024-10-23 | 2024-10-21 | 1.887 | 6,753 | +0 | 0.00% | 12,741 |
| 2024-10-22 | 2024-10-18 | 1.907 | 6,753 | +0 | 0.00% | 12,881 |
| 2024-10-21 | 2024-10-17 | 1.866 | 6,753 | +0 | 0.00% | 12,601 |
| 2024-10-18 | 2024-10-16 | 1.897 | 6,753 | +0 | 0.00% | 12,811 |
| 2024-10-17 | 2024-10-15 | 1.897 | 6,753 | +0 | 0.00% | 12,811 |
| 2024-10-16 | 2024-10-14 | 1.949 | 6,753 | +0 | 0.00% | 13,161 |
| 2024-10-15 | 2024-10-10 | 1.949 | 6,753 | +0 | 0.00% | 13,161 |
| 2024-10-14 | 2024-10-09 | 1.907 | 6,753 | +0 | 0.00% | 12,881 |
| 2024-10-10 | 2024-10-08 | 2.001 | 6,753 | +0 | 0.00% | 13,511 |
| 2024-10-09 | 2024-10-07 | 2.146 | 6,753 | +0 | 0.00% | 14,491 |
| 2024-10-08 | 2024-10-04 | 2.063 | 6,753 | +0 | 0.00% | 13,931 |
| 2024-10-07 | 2024-10-03 | 2.094 | 6,753 | +0 | 0.00% | 14,141 |
| 2024-10-04 | 2024-10-02 | 2.094 | 6,753 | +0 | 0.00% | 14,141 |
| 2024-10-03 | 2024-09-30 | 2.011 | 6,753 | +0 | 0.00% | 13,581 |
| 2024-10-02 | 2024-09-27 | 1.918 | 6,753 | +0 | 0.00% | 12,951 |
| 2024-09-30 | 2024-09-26 | 1.824 | 6,753 | +0 | 0.00% | 12,321 |
| 2024-09-27 | 2024-09-25 | 1.793 | 6,753 | +0 | 0.00% | 12,111 |
| 2024-09-26 | 2024-09-24 | 1.783 | 6,753 | +0 | 0.00% | 12,041 |
| 2024-09-25 | 2024-09-23 | 1.762 | 6,753 | +0 | 0.00% | 11,901 |
| 2024-09-24 | 2024-09-20 | 1.752 | 6,753 | +0 | 0.00% | 11,831 |
| 2024-09-23 | 2024-09-19 | 1.762 | 6,753 | +0 | 0.00% | 11,901 |
| 2024-09-20 | 2024-09-17 | 1.731 | 6,753 | +0 | 0.00% | 11,691 |
| 2024-09-19 | 2024-09-16 | 1.710 | 6,753 | +0 | 0.00% | 11,551 |
| 2024-09-17 | 2024-09-13 | 1.721 | 6,753 | +0 | 0.00% | 11,621 |
| 2024-09-16 | 2024-09-12 | 1.700 | 6,753 | +0 | 0.00% | 11,481 |
| 2024-09-13 | 2024-09-11 | 1.710 | 6,753 | +0 | 0.00% | 11,551 |
| 2024-09-12 | 2024-09-10 | 1.762 | 6,753 | +0 | 0.00% | 11,901 |
| 2024-09-11 | 2024-09-09 | 1.742 | 6,753 | +0 | 0.00% | 11,761 |
| 2024-09-10 | 2024-09-05 | 1.846 | 6,753 | +0 | 0.00% | 12,467 |
| 2024-09-09 | 2024-09-04 | 1.825 | 6,753 | +156 | 0.00% | 12,324 |
| 2024-09-05 | 2024-09-03 | 1.836 | 6,597 | +0 | 0.00% | 12,109 |
| 2024-09-04 | 2024-09-02 | 1.836 | 6,597 | +0 | 0.00% | 12,109 |
| 2024-09-03 | 2024-08-30 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-09-02 | 2024-08-29 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-08-30 | 2024-08-28 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-08-29 | 2024-08-27 | 1.846 | 6,597 | +0 | 0.00% | 12,179 |
| 2024-08-28 | 2024-08-26 | 1.857 | 6,597 | +0 | 0.00% | 12,249 |
| 2024-08-27 | 2024-08-23 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-08-26 | 2024-08-22 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-08-23 | 2024-08-21 | 1.910 | 6,597 | +0 | 0.00% | 12,599 |
| 2024-08-22 | 2024-08-20 | 1.899 | 6,597 | +0 | 0.00% | 12,529 |
| 2024-08-21 | 2024-08-19 | 1.889 | 6,597 | +0 | 0.00% | 12,459 |
| 2024-08-20 | 2024-08-16 | 1.878 | 6,597 | +0 | 0.00% | 12,389 |
| 2024-08-19 | 2024-08-15 | 1.867 | 6,597 | +0 | 0.00% | 12,319 |
| 2024-08-16 | 2024-08-14 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-08-15 | 2024-08-13 | 1.836 | 6,597 | +0 | 0.00% | 12,109 |
| 2024-08-14 | 2024-08-12 | 1.846 | 6,597 | +0 | 0.00% | 12,179 |
| 2024-08-13 | 2024-08-09 | 1.857 | 6,597 | +0 | 0.00% | 12,249 |
| 2024-08-12 | 2024-08-08 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-08-09 | 2024-08-07 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-08-08 | 2024-08-06 | 1.825 | 6,597 | +0 | 0.00% | 12,039 |
| 2024-08-07 | 2024-08-05 | 1.804 | 6,597 | +0 | 0.00% | 11,899 |
| 2024-08-06 | 2024-08-02 | 1.836 | 6,597 | +0 | 0.00% | 12,109 |
| 2024-08-05 | 2024-08-01 | 1.846 | 6,597 | +0 | 0.00% | 12,179 |
| 2024-08-02 | 2024-07-31 | 1.857 | 6,597 | +0 | 0.00% | 12,249 |
| 2024-08-01 | 2024-07-30 | 1.857 | 6,597 | +0 | 0.00% | 12,249 |
| 2024-07-31 | 2024-07-29 | 1.867 | 6,597 | +0 | 0.00% | 12,319 |
| 2024-07-30 | 2024-07-26 | 1.846 | 6,597 | +0 | 0.00% | 12,179 |
| 2024-07-29 | 2024-07-25 | 1.846 | 6,597 | +0 | 0.00% | 12,179 |
| 2024-07-26 | 2024-07-24 | 1.889 | 6,597 | +0 | 0.00% | 12,459 |
| 2024-07-25 | 2024-07-23 | 1.889 | 6,597 | +0 | 0.00% | 12,459 |
| 2024-07-24 | 2024-07-22 | 1.942 | 6,597 | +0 | 0.00% | 12,809 |
| 2024-07-23 | 2024-07-19 | 1.920 | 6,597 | +0 | 0.00% | 12,669 |
| 2024-07-22 | 2024-07-18 | 1.952 | 6,597 | +0 | 0.00% | 12,879 |
| 2024-07-19 | 2024-07-17 | 1.931 | 6,597 | +0 | 0.00% | 12,739 |
| 2024-07-18 | 2024-07-16 | 1.952 | 6,597 | +0 | 0.00% | 12,879 |
| 2024-07-17 | 2024-07-15 | 1.942 | 6,597 | +0 | 0.00% | 12,809 |
| 2024-07-16 | 2024-07-12 | 1.920 | 6,597 | +0 | 0.00% | 12,669 |
| 2024-07-15 | 2024-07-11 | 1.857 | 6,597 | +0 | 0.00% | 12,249 |
| 2024-07-12 | 2024-07-10 | 1.804 | 6,597 | +0 | 0.00% | 11,899 |
| 2024-07-11 | 2024-07-09 | 1.804 | 6,597 | +0 | 0.00% | 11,899 |
| 2024-07-10 | 2024-07-08 | 1.814 | 6,597 | +0 | 0.00% | 11,969 |
| 2024-07-09 | 2024-07-05 | 1.814 | 6,597 | +0 | 0.00% | 11,969 |
| 2024-07-08 | 2024-07-04 | 1.814 | 6,597 | +0 | 0.00% | 11,969 |
| 2024-07-05 | 2024-07-03 | 1.814 | 6,597 | +0 | 0.00% | 11,969 |
| 2024-07-04 | 2024-07-02 | 1.814 | 6,597 | +0 | 0.00% | 11,969 |
| 2024-07-03 | 2024-06-28 | 1.836 | 6,597 | +0 | 0.00% | 12,109 |
| 2024-07-02 | 2024-06-27 | 1.836 | 6,597 | +0 | 0.00% | 12,109 |
| 2024-06-28 | 2024-06-26 | 1.846 | 6,597 | +0 | 0.00% | 12,179 |
| 2024-06-27 | 2024-06-25 | 1.857 | 6,597 | +0 | 0.00% | 12,249 |
| 2024-06-26 | 2024-06-24 | 1.814 | 6,597 | +0 | 0.00% | 11,969 |
| 2024-06-25 | 2024-06-21 | 1.867 | 6,597 | +0 | 0.00% | 12,319 |
| 2024-06-24 | 2024-06-20 | 1.878 | 6,597 | +0 | 0.00% | 12,389 |
| 2024-06-21 | 2024-06-19 | 1.878 | 6,597 | +0 | 0.00% | 12,389 |
| 2024-06-20 | 2024-06-18 | 1.878 | 6,597 | +0 | 0.00% | 12,389 |
| 2024-06-19 | 2024-06-17 | 1.899 | 6,597 | +0 | 0.00% | 12,529 |
| 2024-06-18 | 2024-06-14 | 2.021 | 6,597 | +0 | 0.00% | 13,332 |
| 2024-06-17 | 2024-06-13 | 2.010 | 6,597 | +328 | 0.00% | 13,259 |
| 2024-06-14 | 2024-06-12 | 1.976 | 6,269 | +0 | 0.00% | 12,389 |
| 2024-06-13 | 2024-06-11 | 1.987 | 6,269 | +0 | 0.00% | 12,459 |
| 2024-06-12 | 2024-06-07 | 2.043 | 6,269 | +0 | 0.00% | 12,809 |
| 2024-06-11 | 2024-06-06 | 2.043 | 6,269 | +0 | 0.00% | 12,809 |
| 2024-06-07 | 2024-06-05 | 2.066 | 6,269 | +0 | 0.00% | 12,949 |
| 2024-06-06 | 2024-06-04 | 2.110 | 6,269 | +0 | 0.00% | 13,229 |
| 2024-06-05 | 2024-06-03 | 2.077 | 6,269 | +0 | 0.00% | 13,019 |
| 2024-06-04 | 2024-05-31 | 2.066 | 6,269 | +0 | 0.00% | 12,949 |
| 2024-06-03 | 2024-05-30 | 2.099 | 6,269 | +0 | 0.00% | 13,159 |
| 2024-05-31 | 2024-05-29 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2024-05-30 | 2024-05-28 | 2.177 | 6,269 | +0 | 0.00% | 13,649 |
| 2024-05-29 | 2024-05-27 | 2.166 | 6,269 | +0 | 0.00% | 13,579 |
| 2024-05-28 | 2024-05-24 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2024-05-27 | 2024-05-23 | 2.144 | 6,269 | +0 | 0.00% | 13,439 |
| 2024-05-24 | 2024-05-22 | 2.188 | 6,269 | +0 | 0.00% | 13,719 |
| 2024-05-23 | 2024-05-21 | 2.144 | 6,269 | +0 | 0.00% | 13,439 |
| 2024-05-22 | 2024-05-20 | 2.222 | 6,269 | +0 | 0.00% | 13,929 |
| 2024-05-21 | 2024-05-17 | 2.188 | 6,269 | +0 | 0.00% | 13,719 |
| 2024-05-20 | 2024-05-16 | 2.166 | 6,269 | +0 | 0.00% | 13,579 |
| 2024-05-17 | 2024-05-14 | 2.144 | 6,269 | +0 | 0.00% | 13,439 |
| 2024-05-16 | 2024-05-13 | 2.166 | 6,269 | +0 | 0.00% | 13,579 |
| 2024-05-14 | 2024-05-10 | 2.121 | 6,269 | +0 | 0.00% | 13,299 |
| 2024-05-13 | 2024-05-09 | 2.088 | 6,269 | +0 | 0.00% | 13,089 |
| 2024-05-10 | 2024-05-08 | 2.077 | 6,269 | +0 | 0.00% | 13,019 |
| 2024-05-09 | 2024-05-07 | 2.110 | 6,269 | +0 | 0.00% | 13,229 |
| 2024-05-08 | 2024-05-06 | 2.121 | 6,269 | +0 | 0.00% | 13,299 |
| 2024-05-07 | 2024-05-03 | 2.099 | 6,269 | +0 | 0.00% | 13,159 |
| 2024-05-06 | 2024-05-02 | 2.088 | 6,269 | +0 | 0.00% | 13,089 |
| 2024-05-03 | 2024-04-30 | 2.043 | 6,269 | +0 | 0.00% | 12,809 |
| 2024-05-02 | 2024-04-29 | 2.032 | 6,269 | +0 | 0.00% | 12,739 |
| 2024-04-30 | 2024-04-26 | 1.987 | 6,269 | +0 | 0.00% | 12,459 |
| 2024-04-29 | 2024-04-25 | 1.965 | 6,269 | +0 | 0.00% | 12,319 |
| 2024-04-26 | 2024-04-24 | 1.987 | 6,269 | +0 | 0.00% | 12,459 |
| 2024-04-25 | 2024-04-23 | 1.943 | 6,269 | +0 | 0.00% | 12,179 |
| 2024-04-24 | 2024-04-22 | 1.954 | 6,269 | +0 | 0.00% | 12,249 |
| 2024-04-23 | 2024-04-19 | 1.920 | 6,269 | +0 | 0.00% | 12,039 |
| 2024-04-22 | 2024-04-18 | 1.920 | 6,269 | +0 | 0.00% | 12,039 |
| 2024-04-19 | 2024-04-17 | 1.920 | 6,269 | +0 | 0.00% | 12,039 |
| 2024-04-18 | 2024-04-16 | 1.909 | 6,269 | +0 | 0.00% | 11,969 |
| 2024-04-17 | 2024-04-15 | 1.932 | 6,269 | +0 | 0.00% | 12,109 |
| 2024-04-16 | 2024-04-12 | 1.976 | 6,269 | +0 | 0.00% | 12,389 |
| 2024-04-15 | 2024-04-11 | 1.987 | 6,269 | +0 | 0.00% | 12,459 |
| 2024-04-12 | 2024-04-10 | 2.032 | 6,269 | +0 | 0.00% | 12,739 |
| 2024-04-11 | 2024-04-09 | 2.032 | 6,269 | +0 | 0.00% | 12,739 |
| 2024-04-10 | 2024-04-08 | 2.010 | 6,269 | +0 | 0.00% | 12,599 |
| 2024-04-09 | 2024-04-05 | 1.999 | 6,269 | +0 | 0.00% | 12,529 |
| 2024-04-08 | 2024-04-03 | 1.999 | 6,269 | +0 | 0.00% | 12,529 |
| 2024-04-05 | 2024-04-02 | 1.965 | 6,269 | +0 | 0.00% | 12,319 |
| 2024-04-03 | 2024-03-28 | 1.999 | 6,269 | +0 | 0.00% | 12,529 |
| 2024-04-02 | 2024-03-27 | 2.188 | 6,269 | +0 | 0.00% | 13,719 |
| 2024-03-28 | 2024-03-26 | 2.177 | 6,269 | +0 | 0.00% | 13,649 |
| 2024-03-27 | 2024-03-25 | 2.211 | 6,269 | +0 | 0.00% | 13,859 |
| 2024-03-26 | 2024-03-22 | 2.233 | 6,269 | +0 | 0.00% | 13,999 |
| 2024-03-25 | 2024-03-21 | 2.267 | 6,269 | +0 | 0.00% | 14,209 |
| 2024-03-22 | 2024-03-20 | 2.267 | 6,269 | +0 | 0.00% | 14,209 |
| 2024-03-21 | 2024-03-19 | 2.244 | 6,269 | +0 | 0.00% | 14,069 |
| 2024-03-20 | 2024-03-18 | 2.278 | 6,269 | +0 | 0.00% | 14,279 |
| 2024-03-19 | 2024-03-15 | 2.278 | 6,269 | +0 | 0.00% | 14,279 |
| 2024-03-18 | 2024-03-14 | 2.244 | 6,269 | +0 | 0.00% | 14,069 |
| 2024-03-15 | 2024-03-13 | 2.345 | 6,269 | +0 | 0.00% | 14,699 |
| 2024-03-14 | 2024-03-12 | 2.334 | 6,269 | +0 | 0.00% | 14,629 |
| 2024-03-13 | 2024-03-11 | 2.289 | 6,269 | +0 | 0.00% | 14,349 |
| 2024-03-12 | 2024-03-08 | 2.322 | 6,269 | +0 | 0.00% | 14,559 |
| 2024-03-11 | 2024-03-07 | 2.289 | 6,269 | +0 | 0.00% | 14,349 |
| 2024-03-08 | 2024-03-06 | 2.278 | 6,269 | +0 | 0.00% | 14,279 |
| 2024-03-07 | 2024-03-05 | 2.267 | 6,269 | +0 | 0.00% | 14,209 |
| 2024-03-06 | 2024-03-04 | 2.345 | 6,269 | +0 | 0.00% | 14,699 |
| 2024-03-05 | 2024-03-01 | 2.311 | 6,269 | +0 | 0.00% | 14,489 |
| 2024-03-04 | 2024-02-29 | 2.322 | 6,269 | +0 | 0.00% | 14,559 |
| 2024-03-01 | 2024-02-28 | 2.311 | 6,269 | +0 | 0.00% | 14,489 |
| 2024-02-29 | 2024-02-27 | 2.322 | 6,269 | +0 | 0.00% | 14,559 |
| 2024-02-28 | 2024-02-26 | 2.289 | 6,269 | +0 | 0.00% | 14,349 |
| 2024-02-27 | 2024-02-23 | 2.300 | 6,269 | +0 | 0.00% | 14,419 |
| 2024-02-26 | 2024-02-22 | 2.267 | 6,269 | +0 | 0.00% | 14,209 |
| 2024-02-23 | 2024-02-21 | 2.255 | 6,269 | +0 | 0.00% | 14,139 |
| 2024-02-22 | 2024-02-20 | 2.188 | 6,269 | +0 | 0.00% | 13,719 |
| 2024-02-21 | 2024-02-19 | 2.177 | 6,269 | +0 | 0.00% | 13,649 |
| 2024-02-20 | 2024-02-16 | 2.211 | 6,269 | +0 | 0.00% | 13,859 |
| 2024-02-19 | 2024-02-15 | 2.166 | 6,269 | +0 | 0.00% | 13,579 |
| 2024-02-16 | 2024-02-14 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2024-02-15 | 2024-02-09 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2024-02-14 | 2024-02-07 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2024-02-08 | 2024-02-06 | 2.144 | 6,269 | +0 | 0.00% | 13,439 |
| 2024-02-07 | 2024-02-05 | 2.121 | 6,269 | +0 | 0.00% | 13,299 |
| 2024-02-06 | 2024-02-02 | 2.121 | 6,269 | +0 | 0.00% | 13,299 |
| 2024-02-05 | 2024-02-01 | 2.088 | 6,269 | +0 | 0.00% | 13,089 |
| 2024-02-02 | 2024-01-31 | 2.121 | 6,269 | +0 | 0.00% | 13,299 |
| 2024-02-01 | 2024-01-30 | 2.121 | 6,269 | +0 | 0.00% | 13,299 |
| 2024-01-31 | 2024-01-29 | 2.155 | 6,269 | +0 | 0.00% | 13,509 |
| 2024-01-30 | 2024-01-26 | 2.166 | 6,269 | +0 | 0.00% | 13,579 |
| 2024-01-29 | 2024-01-25 | 2.177 | 6,269 | +0 | 0.00% | 13,649 |
| 2024-01-26 | 2024-01-24 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2024-01-25 | 2024-01-23 | 2.077 | 6,269 | +0 | 0.00% | 13,019 |
| 2024-01-24 | 2024-01-22 | 2.066 | 6,269 | +0 | 0.00% | 12,949 |
| 2024-01-23 | 2024-01-19 | 2.088 | 6,269 | +0 | 0.00% | 13,089 |
| 2024-01-22 | 2024-01-18 | 2.032 | 6,269 | +0 | 0.00% | 12,739 |
| 2024-01-19 | 2024-01-17 | 2.021 | 6,269 | +0 | 0.00% | 12,669 |
| 2024-01-18 | 2024-01-16 | 2.121 | 6,269 | +0 | 0.00% | 13,299 |
| 2024-01-17 | 2024-01-15 | 2.144 | 6,269 | +0 | 0.00% | 13,439 |
| 2024-01-16 | 2024-01-12 | 2.144 | 6,269 | +0 | 0.00% | 13,439 |
| 2024-01-15 | 2024-01-11 | 2.155 | 6,269 | +0 | 0.00% | 13,509 |
| 2024-01-12 | 2024-01-10 | 2.110 | 6,269 | +0 | 0.00% | 13,229 |
| 2024-01-11 | 2024-01-09 | 2.144 | 6,269 | +0 | 0.00% | 13,439 |
| 2024-01-10 | 2024-01-08 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2024-01-09 | 2024-01-05 | 2.144 | 6,269 | +0 | 0.00% | 13,439 |
| 2024-01-08 | 2024-01-04 | 2.155 | 6,269 | +0 | 0.00% | 13,509 |
| 2024-01-05 | 2024-01-03 | 2.177 | 6,269 | +0 | 0.00% | 13,649 |
| 2024-01-04 | 2024-01-02 | 2.166 | 6,269 | +0 | 0.00% | 13,579 |
| 2024-01-03 | 2023-12-29 | 2.177 | 6,269 | +0 | 0.00% | 13,649 |
| 2024-01-02 | 2023-12-28 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2023-12-29 | 2023-12-27 | 2.110 | 6,269 | +0 | 0.00% | 13,229 |
| 2023-12-28 | 2023-12-22 | 2.077 | 6,269 | +0 | 0.00% | 13,019 |
| 2023-12-27 | 2023-12-21 | 2.077 | 6,269 | +0 | 0.00% | 13,019 |
| 2023-12-22 | 2023-12-20 | 2.088 | 6,269 | +0 | 0.00% | 13,089 |
| 2023-12-21 | 2023-12-19 | 2.110 | 6,269 | +0 | 0.00% | 13,229 |
| 2023-12-20 | 2023-12-18 | 2.133 | 6,269 | +0 | 0.00% | 13,369 |
| 2023-12-19 | 2023-12-15 | 2.155 | 6,269 | +0 | 0.00% | 13,509 |
| 2023-12-18 | 2023-12-14 | 2.110 | 6,269 | +0 | 0.00% | 13,229 |
| 2023-12-15 | 2023-12-13 | 2.032 | 6,269 | +0 | 0.00% | 12,739 |
| 2023-12-14 | 2023-12-12 | 2.032 | 6,269 | +0 | 0.00% | 12,739 |
| 2023-12-13 | 2023-12-11 | 2.043 | 6,269 | +0 | 0.00% | 12,809 |
| 2023-12-12 | 2023-12-08 | 2.054 | 6,269 | +0 | 0.00% | 12,879 |
| 2023-12-11 | 2023-12-07 | 2.054 | 6,269 | +0 | 0.00% | 12,879 |
| 2023-12-08 | 2023-12-06 | 2.088 | 6,269 | +0 | 0.00% | 13,089 |
| 2023-12-07 | 2023-12-05 | 2.021 | 6,269 | +0 | 0.00% | 12,669 |
| 2023-12-06 | 2023-12-04 | 2.043 | 6,269 | +0 | 0.00% | 12,809 |
| 2023-12-05 | 2023-12-01 | 2.043 | 6,269 | +0 | 0.00% | 12,809 |
| 2023-12-04 | 2023-11-30 | 2.066 | 6,269 | +0 | 0.00% | 12,949 |
| 2023-12-01 | 2023-11-29 | 2.099 | 6,269 | +0 | 0.00% | 13,159 |
| 2023-11-30 | 2023-11-28 | 2.155 | 6,269 | +0 | 0.00% | 13,509 |
| 2023-11-29 | 2023-11-27 | 2.166 | 6,269 | +0 | 0.00% | 13,579 |
| 2023-11-28 | 2023-11-24 | 2.188 | 6,269 | +0 | 0.00% | 13,719 |
| 2023-11-27 | 2023-11-23 | 2.255 | 6,269 | +0 | 0.00% | 14,139 |
| 2023-11-24 | 2023-11-22 | 2.222 | 6,269 | +0 | 0.00% | 13,929 |
| 2023-11-23 | 2023-11-21 | 2.255 | 6,269 | +0 | 0.00% | 14,139 |
| 2023-11-22 | 2023-11-20 | 2.278 | 6,269 | +0 | 0.00% | 14,279 |
| 2023-11-21 | 2023-11-17 | 2.267 | 6,269 | +0 | 0.00% | 14,209 |
| 2023-11-20 | 2023-11-16 | 2.300 | 6,269 | +0 | 0.00% | 14,419 |
| 2023-11-17 | 2023-11-15 | 2.334 | 6,269 | +0 | 0.00% | 14,629 |
| 2023-11-16 | 2023-11-14 | 2.289 | 6,269 | +0 | 0.00% | 14,349 |
| 2023-11-15 | 2023-11-13 | 2.267 | 6,269 | +0 | 0.00% | 14,209 |
| 2023-11-14 | 2023-11-10 | 2.267 | 6,269 | +0 | 0.00% | 14,209 |
| 2023-11-13 | 2023-11-09 | 2.311 | 6,269 | +0 | 0.00% | 14,489 |
| 2023-11-10 | 2023-11-08 | 2.334 | 6,269 | +0 | 0.00% | 14,629 |
| 2023-11-09 | 2023-11-07 | 2.367 | 6,269 | +0 | 0.00% | 14,839 |
| 2023-11-08 | 2023-11-06 | 2.412 | 6,269 | +0 | 0.00% | 15,119 |
| 2023-11-07 | 2023-11-03 | 2.378 | 6,269 | +0 | 0.00% | 14,909 |
| 2023-11-06 | 2023-11-02 | 2.356 | 6,269 | +0 | 0.00% | 14,769 |
| 2023-11-03 | 2023-11-01 | 2.345 | 6,269 | +0 | 0.00% | 14,699 |
| 2023-11-02 | 2023-10-31 | 2.345 | 6,269 | +0 | 0.00% | 14,699 |
| 2023-11-01 | 2023-10-30 | 2.334 | 6,269 | +0 | 0.00% | 14,629 |
| 2023-10-31 | 2023-10-27 | 2.356 | 6,269 | +0 | 0.00% | 14,769 |
| 2023-10-30 | 2023-10-26 | 2.300 | 6,269 | +0 | 0.00% | 14,419 |
| 2023-10-27 | 2023-10-25 | 2.345 | 6,269 | +0 | 0.00% | 14,699 |
| 2023-10-26 | 2023-10-24 | 2.345 | 6,269 | +0 | 0.00% | 14,699 |
| 2023-10-25 | 2023-10-20 | 2.378 | 6,269 | +0 | 0.00% | 14,909 |
| 2023-10-24 | 2023-10-19 | 2.367 | 6,269 | +0 | 0.00% | 14,839 |
| 2023-10-20 | 2023-10-18 | 2.389 | 6,269 | +0 | 0.00% | 14,979 |
| 2023-10-19 | 2023-10-17 | 2.412 | 6,269 | +0 | 0.00% | 15,119 |
| 2023-10-18 | 2023-10-16 | 2.401 | 6,269 | +0 | 0.00% | 15,049 |
| 2023-10-17 | 2023-10-13 | 2.412 | 6,269 | +0 | 0.00% | 15,119 |
| 2023-10-16 | 2023-10-12 | 2.434 | 6,269 | +0 | 0.00% | 15,259 |
| 2023-10-13 | 2023-10-11 | 2.423 | 6,269 | +0 | 0.00% | 15,189 |
| 2023-10-12 | 2023-10-10 | 2.445 | 6,269 | +0 | 0.00% | 15,329 |
| 2023-10-11 | 2023-10-09 | 2.401 | 6,269 | +0 | 0.00% | 15,049 |
| 2023-10-10 | 2023-10-06 | 2.378 | 6,269 | +0 | 0.00% | 14,909 |
| 2023-10-09 | 2023-10-05 | 2.378 | 6,269 | +0 | 0.00% | 14,909 |
| 2023-10-06 | 2023-10-04 | 2.356 | 6,269 | +0 | 0.00% | 14,769 |
| 2023-10-05 | 2023-10-03 | 2.389 | 6,269 | +0 | 0.00% | 14,979 |
| 2023-10-04 | 2023-09-29 | 2.456 | 6,269 | +0 | 0.00% | 15,399 |
| 2023-10-03 | 2023-09-28 | 2.423 | 6,269 | +0 | 0.00% | 15,189 |
| 2023-09-29 | 2023-09-27 | 2.423 | 6,269 | +0 | 0.00% | 15,189 |
| 2023-09-28 | 2023-09-26 | 2.401 | 6,269 | +0 | 0.00% | 15,049 |
| 2023-09-27 | 2023-09-25 | 2.412 | 6,269 | +0 | 0.00% | 15,119 |
| 2023-09-26 | 2023-09-22 | 2.434 | 6,269 | +0 | 0.00% | 15,259 |
| 2023-09-25 | 2023-09-21 | 2.434 | 6,269 | +0 | 0.00% | 15,259 |
| 2023-09-22 | 2023-09-20 | 2.456 | 6,269 | +0 | 0.00% | 15,399 |
| 2023-09-21 | 2023-09-19 | 2.479 | 6,269 | +0 | 0.00% | 15,539 |
| 2023-09-20 | 2023-09-18 | 2.501 | 6,269 | +0 | 0.00% | 15,679 |
| 2023-09-19 | 2023-09-15 | 2.423 | 6,269 | +0 | 0.00% | 15,189 |
| 2023-09-18 | 2023-09-14 | 2.456 | 6,269 | +0 | 0.00% | 15,399 |
| 2023-09-15 | 2023-09-13 | 2.468 | 6,269 | +0 | 0.00% | 15,469 |
| 2023-09-14 | 2023-09-12 | 2.512 | 6,269 | +0 | 0.00% | 15,749 |
| 2023-09-13 | 2023-09-11 | 2.682 | 6,269 | +0 | 0.00% | 16,814 |
| 2023-09-12 | 2023-09-07 | 2.717 | 6,269 | +188 | 0.00% | 17,031 |
| 2023-09-11 | 2023-09-06 | 2.728 | 6,081 | +0 | 0.00% | 16,590 |
| 2023-09-07 | 2023-09-05 | 2.740 | 6,081 | +0 | 0.00% | 16,660 |
| 2023-09-06 | 2023-09-04 | 2.763 | 6,081 | +0 | 0.00% | 16,800 |
| 2023-09-05 | 2023-08-31 | 2.717 | 6,081 | +0 | 0.00% | 16,520 |
| 2023-09-04 | 2023-08-30 | 2.763 | 6,081 | +0 | 0.00% | 16,800 |
| 2023-08-31 | 2023-08-29 | 2.751 | 6,081 | +0 | 0.00% | 16,730 |
| 2023-08-30 | 2023-08-28 | 2.740 | 6,081 | +0 | 0.00% | 16,660 |
| 2023-08-29 | 2023-08-25 | 2.682 | 6,081 | +0 | 0.00% | 16,310 |
| 2023-08-28 | 2023-08-24 | 2.786 | 6,081 | +0 | 0.00% | 16,940 |
| 2023-08-25 | 2023-08-23 | 2.751 | 6,081 | +0 | 0.00% | 16,730 |
| 2023-08-24 | 2023-08-22 | 2.705 | 6,081 | +0 | 0.00% | 16,450 |
| 2023-08-23 | 2023-08-21 | 2.694 | 6,081 | +0 | 0.00% | 16,380 |
| 2023-08-22 | 2023-08-18 | 2.774 | 6,081 | +0 | 0.00% | 16,870 |
| 2023-08-21 | 2023-08-17 | 2.797 | 6,081 | +0 | 0.00% | 17,010 |
| 2023-08-18 | 2023-08-16 | 2.774 | 6,081 | +0 | 0.00% | 16,870 |
| 2023-08-17 | 2023-08-15 | 2.786 | 6,081 | +0 | 0.00% | 16,940 |
| 2023-08-16 | 2023-08-14 | 2.878 | 6,081 | +0 | 0.00% | 17,500 |
| 2023-08-15 | 2023-08-11 | 2.935 | 6,081 | +0 | 0.00% | 17,850 |
| 2023-08-14 | 2023-08-10 | 2.958 | 6,081 | +0 | 0.00% | 17,990 |
| 2023-08-11 | 2023-08-09 | 2.935 | 6,081 | +0 | 0.00% | 17,850 |
| 2023-08-10 | 2023-08-08 | 2.935 | 6,081 | +0 | 0.00% | 17,850 |
| 2023-08-09 | 2023-08-07 | 2.958 | 6,081 | +0 | 0.00% | 17,990 |
| 2023-08-08 | 2023-08-04 | 2.935 | 6,081 | +0 | 0.00% | 17,850 |
| 2023-08-07 | 2023-08-03 | 2.970 | 6,081 | +0 | 0.00% | 18,060 |
| 2023-08-04 | 2023-08-02 | 2.947 | 6,081 | +0 | 0.00% | 17,920 |
| 2023-08-03 | 2023-08-01 | 3.004 | 6,081 | +0 | 0.00% | 18,270 |
| 2023-08-02 | 2023-07-31 | 2.935 | 6,081 | +0 | 0.00% | 17,850 |
| 2023-08-01 | 2023-07-28 | 2.970 | 6,081 | +0 | 0.00% | 18,060 |
| 2023-07-31 | 2023-07-27 | 2.947 | 6,081 | +0 | 0.00% | 17,920 |
| 2023-07-28 | 2023-07-26 | 2.901 | 6,081 | +0 | 0.00% | 17,640 |
| 2023-07-27 | 2023-07-25 | 2.924 | 6,081 | +0 | 0.00% | 17,780 |
| 2023-07-26 | 2023-07-24 | 2.866 | 6,081 | +0 | 0.00% | 17,430 |
| 2023-07-25 | 2023-07-21 | 2.912 | 6,081 | +0 | 0.00% | 17,710 |
| 2023-07-24 | 2023-07-20 | 2.878 | 6,081 | +0 | 0.00% | 17,500 |
| 2023-07-21 | 2023-07-19 | 2.912 | 6,081 | +0 | 0.00% | 17,710 |
| 2023-07-20 | 2023-07-18 | 2.889 | 6,081 | +0 | 0.00% | 17,570 |
| 2023-07-19 | 2023-07-14 | 2.935 | 6,081 | +0 | 0.00% | 17,850 |
| 2023-07-18 | 2023-07-13 | 2.924 | 6,081 | +0 | 0.00% | 17,780 |
| 2023-07-14 | 2023-07-12 | 2.912 | 6,081 | +0 | 0.00% | 17,710 |
| 2023-07-13 | 2023-07-11 | 2.889 | 6,081 | +0 | 0.00% | 17,570 |
| 2023-07-12 | 2023-07-10 | 2.866 | 6,081 | +0 | 0.00% | 17,430 |
| 2023-07-11 | 2023-07-07 | 2.866 | 6,081 | +0 | 0.00% | 17,430 |
| 2023-07-10 | 2023-07-06 | 2.901 | 6,081 | +0 | 0.00% | 17,640 |
| 2023-07-07 | 2023-07-05 | 2.912 | 6,081 | +0 | 0.00% | 17,710 |
| 2023-07-06 | 2023-07-04 | 2.935 | 6,081 | +0 | 0.00% | 17,850 |
| 2023-07-05 | 2023-07-03 | 2.924 | 6,081 | +0 | 0.00% | 17,780 |
| 2023-07-04 | 2023-06-30 | 2.889 | 6,081 | +0 | 0.00% | 17,570 |
| 2023-07-03 | 2023-06-29 | 2.901 | 6,081 | +0 | 0.00% | 17,640 |
| 2023-06-30 | 2023-06-28 | 2.878 | 6,081 | +0 | 0.00% | 17,500 |
| 2023-06-29 | 2023-06-27 | 2.855 | 6,081 | +0 | 0.00% | 17,360 |
| 2023-06-28 | 2023-06-26 | 2.832 | 6,081 | +0 | 0.00% | 17,220 |
| 2023-06-27 | 2023-06-23 | 2.843 | 6,081 | +0 | 0.00% | 17,290 |
| 2023-06-26 | 2023-06-21 | 2.855 | 6,081 | +0 | 0.00% | 17,360 |
| 2023-06-23 | 2023-06-20 | 2.866 | 6,081 | +0 | 0.00% | 17,430 |
| 2023-06-21 | 2023-06-19 | 2.889 | 6,081 | +0 | 0.00% | 17,570 |
| 2023-06-20 | 2023-06-16 | 2.889 | 6,081 | +0 | 0.00% | 17,570 |
| 2023-06-19 | 2023-06-15 | 2.843 | 6,081 | +0 | 0.00% | 17,290 |
| 2023-06-16 | 2023-06-14 | 2.866 | 6,081 | +0 | 0.00% | 17,430 |
| 2023-06-15 | 2023-06-13 | 3.221 | 6,081 | +0 | 0.00% | 19,585 |
| 2023-06-14 | 2023-06-12 | 3.196 | 6,081 | +321 | 0.00% | 19,437 |
| 2023-06-13 | 2023-06-09 | 3.184 | 5,760 | +0 | 0.00% | 18,341 |
| 2023-06-12 | 2023-06-08 | 3.196 | 5,760 | +0 | 0.00% | 18,411 |
| 2023-06-09 | 2023-06-07 | 3.172 | 5,760 | +0 | 0.00% | 18,271 |
| 2023-06-08 | 2023-06-06 | 3.172 | 5,760 | +0 | 0.00% | 18,271 |
| 2023-06-07 | 2023-06-05 | 3.184 | 5,760 | +0 | 0.00% | 18,341 |
| 2023-06-06 | 2023-06-02 | 3.209 | 5,760 | +0 | 0.00% | 18,481 |
| 2023-06-05 | 2023-06-01 | 3.160 | 5,760 | +0 | 0.00% | 18,201 |
| 2023-06-02 | 2023-05-31 | 3.136 | 5,760 | +0 | 0.00% | 18,061 |
| 2023-06-01 | 2023-05-30 | 3.184 | 5,760 | +0 | 0.00% | 18,341 |
| 2023-05-31 | 2023-05-29 | 3.172 | 5,760 | +0 | 0.00% | 18,271 |
| 2023-05-30 | 2023-05-25 | 3.196 | 5,760 | +0 | 0.00% | 18,411 |
| 2023-05-29 | 2023-05-24 | 3.184 | 5,760 | +0 | 0.00% | 18,341 |
| 2023-05-25 | 2023-05-23 | 3.221 | 5,760 | +0 | 0.00% | 18,551 |
| 2023-05-24 | 2023-05-22 | 3.233 | 5,760 | +0 | 0.00% | 18,621 |
| 2023-05-23 | 2023-05-19 | 3.221 | 5,760 | +0 | 0.00% | 18,551 |
| 2023-05-22 | 2023-05-18 | 3.281 | 5,760 | +0 | 0.00% | 18,901 |
| 2023-05-19 | 2023-05-17 | 3.294 | 5,760 | +0 | 0.00% | 18,971 |
| 2023-05-18 | 2023-05-16 | 3.354 | 5,760 | +0 | 0.00% | 19,321 |
| 2023-05-17 | 2023-05-15 | 3.354 | 5,760 | +0 | 0.00% | 19,321 |
| 2023-05-16 | 2023-05-12 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2023-05-15 | 2023-05-11 | 3.379 | 5,760 | +0 | 0.00% | 19,461 |
| 2023-05-12 | 2023-05-10 | 3.366 | 5,760 | +0 | 0.00% | 19,391 |
| 2023-05-11 | 2023-05-09 | 3.415 | 5,760 | +0 | 0.00% | 19,671 |
| 2023-05-10 | 2023-05-08 | 3.427 | 5,760 | +0 | 0.00% | 19,741 |
| 2023-05-09 | 2023-05-05 | 3.379 | 5,760 | +0 | 0.00% | 19,461 |
| 2023-05-08 | 2023-05-04 | 3.354 | 5,760 | +0 | 0.00% | 19,321 |
| 2023-05-05 | 2023-05-03 | 3.318 | 5,760 | +0 | 0.00% | 19,111 |
| 2023-05-04 | 2023-05-02 | 3.342 | 5,760 | +0 | 0.00% | 19,251 |
| 2023-05-03 | 2023-04-28 | 3.294 | 5,760 | +0 | 0.00% | 18,971 |
| 2023-05-02 | 2023-04-27 | 3.269 | 5,760 | +0 | 0.00% | 18,831 |
| 2023-04-28 | 2023-04-26 | 3.294 | 5,760 | +0 | 0.00% | 18,971 |
| 2023-04-27 | 2023-04-25 | 3.281 | 5,760 | +0 | 0.00% | 18,901 |
| 2023-04-26 | 2023-04-24 | 3.306 | 5,760 | +0 | 0.00% | 19,041 |
| 2023-04-25 | 2023-04-21 | 3.306 | 5,760 | +0 | 0.00% | 19,041 |
| 2023-04-24 | 2023-04-20 | 3.403 | 5,760 | +0 | 0.00% | 19,601 |
| 2023-04-21 | 2023-04-19 | 3.439 | 5,760 | +0 | 0.00% | 19,811 |
| 2023-04-20 | 2023-04-18 | 3.488 | 5,760 | +0 | 0.00% | 20,091 |
| 2023-04-19 | 2023-04-17 | 3.476 | 5,760 | +0 | 0.00% | 20,021 |
| 2023-04-18 | 2023-04-14 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2023-04-17 | 2023-04-13 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2023-04-14 | 2023-04-12 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2023-04-13 | 2023-04-11 | 3.427 | 5,760 | +0 | 0.00% | 19,741 |
| 2023-04-12 | 2023-04-06 | 3.439 | 5,760 | +0 | 0.00% | 19,811 |
| 2023-04-11 | 2023-04-04 | 3.403 | 5,760 | +0 | 0.00% | 19,601 |
| 2023-04-06 | 2023-04-03 | 3.415 | 5,760 | +0 | 0.00% | 19,671 |
| 2023-04-04 | 2023-03-31 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2023-04-03 | 2023-03-30 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2023-03-31 | 2023-03-29 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2023-03-30 | 2023-03-28 | 3.403 | 5,760 | +0 | 0.00% | 19,601 |
| 2023-03-29 | 2023-03-27 | 3.415 | 5,760 | +0 | 0.00% | 19,671 |
| 2023-03-28 | 2023-03-24 | 3.464 | 5,760 | +0 | 0.00% | 19,951 |
| 2023-03-27 | 2023-03-23 | 3.464 | 5,760 | +0 | 0.00% | 19,951 |
| 2023-03-24 | 2023-03-22 | 3.464 | 5,760 | +0 | 0.00% | 19,951 |
| 2023-03-23 | 2023-03-21 | 3.403 | 5,760 | +0 | 0.00% | 19,601 |
| 2023-03-22 | 2023-03-20 | 3.366 | 5,760 | +0 | 0.00% | 19,391 |
| 2023-03-21 | 2023-03-17 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2023-03-20 | 2023-03-16 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2023-03-17 | 2023-03-15 | 3.427 | 5,760 | +0 | 0.00% | 19,741 |
| 2023-03-16 | 2023-03-14 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2023-03-15 | 2023-03-13 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2023-03-14 | 2023-03-10 | 3.379 | 5,760 | +0 | 0.00% | 19,461 |
| 2023-03-13 | 2023-03-09 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2023-03-10 | 2023-03-08 | 3.415 | 5,760 | +0 | 0.00% | 19,671 |
| 2023-03-09 | 2023-03-07 | 3.439 | 5,760 | +0 | 0.00% | 19,811 |
| 2023-03-08 | 2023-03-06 | 3.488 | 5,760 | +0 | 0.00% | 20,091 |
| 2023-03-07 | 2023-03-03 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2023-03-06 | 2023-03-02 | 3.427 | 5,760 | +0 | 0.00% | 19,741 |
| 2023-03-03 | 2023-03-01 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2023-03-02 | 2023-02-28 | 3.294 | 5,760 | +0 | 0.00% | 18,971 |
| 2023-03-01 | 2023-02-27 | 3.415 | 5,760 | +0 | 0.00% | 19,671 |
| 2023-02-28 | 2023-02-24 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2023-02-27 | 2023-02-23 | 3.500 | 5,760 | +0 | 0.00% | 20,161 |
| 2023-02-24 | 2023-02-22 | 3.512 | 5,760 | +0 | 0.00% | 20,231 |
| 2023-02-23 | 2023-02-21 | 3.549 | 5,760 | +0 | 0.00% | 20,441 |
| 2023-02-22 | 2023-02-20 | 3.549 | 5,760 | +0 | 0.00% | 20,441 |
| 2023-02-21 | 2023-02-17 | 3.524 | 5,760 | +0 | 0.00% | 20,301 |
| 2023-02-20 | 2023-02-16 | 3.524 | 5,760 | +0 | 0.00% | 20,301 |
| 2023-02-17 | 2023-02-15 | 3.524 | 5,760 | +0 | 0.00% | 20,301 |
| 2023-02-16 | 2023-02-14 | 3.573 | 5,760 | +0 | 0.00% | 20,581 |
| 2023-02-15 | 2023-02-13 | 3.622 | 5,760 | +0 | 0.00% | 20,861 |
| 2023-02-14 | 2023-02-10 | 3.561 | 5,760 | +0 | 0.00% | 20,511 |
| 2023-02-13 | 2023-02-09 | 3.549 | 5,760 | +0 | 0.00% | 20,441 |
| 2023-02-10 | 2023-02-08 | 3.537 | 5,760 | +0 | 0.00% | 20,371 |
| 2023-02-09 | 2023-02-07 | 3.573 | 5,760 | +0 | 0.00% | 20,581 |
| 2023-02-08 | 2023-02-06 | 3.585 | 5,760 | +0 | 0.00% | 20,651 |
| 2023-02-07 | 2023-02-03 | 3.561 | 5,760 | +0 | 0.00% | 20,511 |
| 2023-02-06 | 2023-02-02 | 3.610 | 5,760 | +0 | 0.00% | 20,791 |
| 2023-02-03 | 2023-02-01 | 3.610 | 5,760 | +0 | 0.00% | 20,791 |
| 2023-02-02 | 2023-01-31 | 3.549 | 5,760 | +0 | 0.00% | 20,441 |
| 2023-02-01 | 2023-01-30 | 3.585 | 5,760 | +0 | 0.00% | 20,651 |
| 2023-01-31 | 2023-01-27 | 3.646 | 5,760 | +0 | 0.00% | 21,001 |
| 2023-01-30 | 2023-01-26 | 3.634 | 5,760 | +0 | 0.00% | 20,931 |
| 2023-01-27 | 2023-01-20 | 3.585 | 5,760 | +0 | 0.00% | 20,651 |
| 2023-01-26 | 2023-01-19 | 3.512 | 5,760 | +0 | 0.00% | 20,231 |
| 2023-01-20 | 2023-01-18 | 3.537 | 5,760 | +0 | 0.00% | 20,371 |
| 2023-01-19 | 2023-01-17 | 3.524 | 5,760 | +0 | 0.00% | 20,301 |
| 2023-01-18 | 2023-01-16 | 3.524 | 5,760 | +0 | 0.00% | 20,301 |
| 2023-01-17 | 2023-01-13 | 3.476 | 5,760 | +0 | 0.00% | 20,021 |
| 2023-01-16 | 2023-01-12 | 3.427 | 5,760 | +0 | 0.00% | 19,741 |
| 2023-01-13 | 2023-01-11 | 3.464 | 5,760 | +0 | 0.00% | 19,951 |
| 2023-01-12 | 2023-01-10 | 3.439 | 5,760 | +0 | 0.00% | 19,811 |
| 2023-01-11 | 2023-01-09 | 3.464 | 5,760 | +0 | 0.00% | 19,951 |
| 2023-01-10 | 2023-01-06 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2023-01-09 | 2023-01-05 | 3.439 | 5,760 | +0 | 0.00% | 19,811 |
| 2023-01-06 | 2023-01-04 | 3.427 | 5,760 | +0 | 0.00% | 19,741 |
| 2023-01-05 | 2023-01-03 | 3.379 | 5,760 | +0 | 0.00% | 19,461 |
| 2023-01-04 | 2022-12-30 | 3.294 | 5,760 | +0 | 0.00% | 18,971 |
| 2023-01-03 | 2022-12-29 | 3.318 | 5,760 | +0 | 0.00% | 19,111 |
| 2022-12-30 | 2022-12-28 | 3.342 | 5,760 | +0 | 0.00% | 19,251 |
| 2022-12-29 | 2022-12-23 | 3.306 | 5,760 | +0 | 0.00% | 19,041 |
| 2022-12-28 | 2022-12-22 | 3.281 | 5,760 | +0 | 0.00% | 18,901 |
| 2022-12-23 | 2022-12-21 | 3.245 | 5,760 | +0 | 0.00% | 18,691 |
| 2022-12-22 | 2022-12-20 | 3.221 | 5,760 | +0 | 0.00% | 18,551 |
| 2022-12-21 | 2022-12-19 | 3.281 | 5,760 | +0 | 0.00% | 18,901 |
| 2022-12-20 | 2022-12-16 | 3.306 | 5,760 | +0 | 0.00% | 19,041 |
| 2022-12-19 | 2022-12-15 | 3.318 | 5,760 | +0 | 0.00% | 19,111 |
| 2022-12-16 | 2022-12-14 | 3.342 | 5,760 | +0 | 0.00% | 19,251 |
| 2022-12-15 | 2022-12-13 | 3.403 | 5,760 | +0 | 0.00% | 19,601 |
| 2022-12-14 | 2022-12-12 | 3.379 | 5,760 | +0 | 0.00% | 19,461 |
| 2022-12-13 | 2022-12-09 | 3.391 | 5,760 | +0 | 0.00% | 19,531 |
| 2022-12-12 | 2022-12-08 | 3.306 | 5,760 | +0 | 0.00% | 19,041 |
| 2022-12-09 | 2022-12-07 | 3.087 | 5,760 | +0 | 0.00% | 17,781 |
| 2022-12-08 | 2022-12-06 | 3.172 | 5,760 | +0 | 0.00% | 18,271 |
| 2022-12-07 | 2022-12-05 | 3.160 | 5,760 | +0 | 0.00% | 18,201 |
| 2022-12-06 | 2022-12-02 | 3.075 | 5,760 | +0 | 0.00% | 17,711 |
| 2022-12-05 | 2022-12-01 | 3.075 | 5,760 | +0 | 0.00% | 17,711 |
| 2022-12-02 | 2022-11-30 | 2.990 | 5,760 | +0 | 0.00% | 17,221 |
| 2022-12-01 | 2022-11-29 | 3.063 | 5,760 | +0 | 0.00% | 17,641 |
| 2022-11-30 | 2022-11-28 | 2.990 | 5,760 | +0 | 0.00% | 17,221 |
| 2022-11-29 | 2022-11-25 | 3.038 | 5,760 | +0 | 0.00% | 17,501 |
| 2022-11-28 | 2022-11-24 | 3.063 | 5,760 | +0 | 0.00% | 17,641 |
| 2022-11-25 | 2022-11-23 | 3.038 | 5,760 | +0 | 0.00% | 17,501 |
| 2022-11-24 | 2022-11-22 | 3.038 | 5,760 | +0 | 0.00% | 17,501 |
| 2022-11-23 | 2022-11-21 | 2.990 | 5,760 | +0 | 0.00% | 17,221 |
| 2022-11-22 | 2022-11-18 | 3.087 | 5,760 | +0 | 0.00% | 17,781 |
| 2022-11-21 | 2022-11-17 | 3.111 | 5,760 | +0 | 0.00% | 17,921 |
| 2022-11-18 | 2022-11-16 | 3.038 | 5,760 | +0 | 0.00% | 17,501 |
| 2022-11-17 | 2022-11-15 | 3.111 | 5,760 | +0 | 0.00% | 17,921 |
| 2022-11-16 | 2022-11-14 | 3.051 | 5,760 | +0 | 0.00% | 17,571 |
| 2022-11-15 | 2022-11-11 | 2.978 | 5,760 | +0 | 0.00% | 17,151 |
| 2022-11-14 | 2022-11-10 | 2.868 | 5,760 | +0 | 0.00% | 16,521 |
| 2022-11-11 | 2022-11-09 | 2.856 | 5,760 | +0 | 0.00% | 16,451 |
| 2022-11-10 | 2022-11-08 | 2.795 | 5,760 | +0 | 0.00% | 16,101 |
| 2022-11-09 | 2022-11-07 | 2.795 | 5,760 | +0 | 0.00% | 16,101 |
| 2022-11-08 | 2022-11-04 | 2.807 | 5,760 | +0 | 0.00% | 16,171 |
| 2022-11-07 | 2022-11-03 | 2.771 | 5,760 | +0 | 0.00% | 15,961 |
| 2022-11-04 | 2022-11-02 | 2.735 | 5,760 | +0 | 0.00% | 15,751 |
| 2022-11-03 | 2022-11-01 | 2.710 | 5,760 | +0 | 0.00% | 15,611 |
| 2022-11-02 | 2022-10-31 | 2.674 | 5,760 | +0 | 0.00% | 15,401 |
| 2022-11-01 | 2022-10-28 | 2.783 | 5,760 | +0 | 0.00% | 16,031 |
| 2022-10-31 | 2022-10-27 | 2.856 | 5,760 | +0 | 0.00% | 16,451 |
| 2022-10-28 | 2022-10-26 | 2.807 | 5,760 | +0 | 0.00% | 16,171 |
| 2022-10-27 | 2022-10-25 | 2.759 | 5,760 | +0 | 0.00% | 15,891 |
| 2022-10-26 | 2022-10-24 | 2.722 | 5,760 | +0 | 0.00% | 15,681 |
| 2022-10-25 | 2022-10-21 | 2.844 | 5,760 | +0 | 0.00% | 16,381 |
| 2022-10-24 | 2022-10-20 | 2.856 | 5,760 | +0 | 0.00% | 16,451 |
| 2022-10-21 | 2022-10-19 | 2.856 | 5,760 | +0 | 0.00% | 16,451 |
| 2022-10-20 | 2022-10-18 | 2.929 | 5,760 | +0 | 0.00% | 16,871 |
| 2022-10-19 | 2022-10-17 | 2.856 | 5,760 | +0 | 0.00% | 16,451 |
| 2022-10-18 | 2022-10-14 | 2.917 | 5,760 | +0 | 0.00% | 16,801 |
| 2022-10-17 | 2022-10-13 | 2.917 | 5,760 | +0 | 0.00% | 16,801 |
| 2022-10-14 | 2022-10-12 | 2.880 | 5,760 | +0 | 0.00% | 16,591 |
| 2022-10-13 | 2022-10-11 | 2.893 | 5,760 | +0 | 0.00% | 16,661 |
| 2022-10-12 | 2022-10-10 | 2.929 | 5,760 | +0 | 0.00% | 16,871 |
| 2022-10-11 | 2022-10-07 | 3.038 | 5,760 | +0 | 0.00% | 17,501 |
| 2022-10-10 | 2022-10-06 | 3.002 | 5,760 | +0 | 0.00% | 17,291 |
| 2022-10-07 | 2022-10-05 | 3.026 | 5,760 | +0 | 0.00% | 17,431 |
| 2022-10-06 | 2022-10-03 | 2.941 | 5,760 | +0 | 0.00% | 16,941 |
| 2022-10-05 | 2022-09-30 | 2.965 | 5,760 | +0 | 0.00% | 17,081 |
| 2022-10-03 | 2022-09-29 | 2.965 | 5,760 | +0 | 0.00% | 17,081 |
| 2022-09-30 | 2022-09-28 | 3.087 | 5,760 | +0 | 0.00% | 17,781 |
| 2022-09-29 | 2022-09-27 | 3.148 | 5,760 | +0 | 0.00% | 18,131 |
| 2022-09-28 | 2022-09-26 | 3.172 | 5,760 | +0 | 0.00% | 18,271 |
| 2022-09-27 | 2022-09-23 | 3.209 | 5,760 | +0 | 0.00% | 18,481 |
| 2022-09-26 | 2022-09-22 | 3.221 | 5,760 | +0 | 0.00% | 18,551 |
| 2022-09-23 | 2022-09-21 | 3.184 | 5,760 | +0 | 0.00% | 18,341 |
| 2022-09-22 | 2022-09-20 | 3.221 | 5,760 | +0 | 0.00% | 18,551 |
| 2022-09-21 | 2022-09-19 | 3.209 | 5,760 | +0 | 0.00% | 18,481 |
| 2022-09-20 | 2022-09-16 | 3.269 | 5,760 | +0 | 0.00% | 18,831 |
| 2022-09-19 | 2022-09-15 | 3.330 | 5,760 | +0 | 0.00% | 19,181 |
| 2022-09-16 | 2022-09-14 | 3.318 | 5,760 | +0 | 0.00% | 19,111 |
| 2022-09-15 | 2022-09-13 | 3.379 | 5,760 | +0 | 0.00% | 19,461 |
| 2022-09-14 | 2022-09-09 | 3.452 | 5,760 | +0 | 0.00% | 19,881 |
| 2022-09-13 | 2022-09-08 | 3.624 | 5,760 | +0 | 0.00% | 20,873 |
| 2022-09-09 | 2022-09-07 | 3.611 | 5,760 | +139 | 0.00% | 20,801 |
| 2022-09-08 | 2022-09-06 | 3.661 | 5,621 | +0 | 0.00% | 20,579 |
| 2022-09-07 | 2022-09-05 | 3.661 | 5,621 | +0 | 0.00% | 20,579 |
| 2022-09-06 | 2022-09-02 | 3.636 | 5,621 | +0 | 0.00% | 20,439 |
| 2022-09-05 | 2022-09-01 | 3.649 | 5,621 | +0 | 0.00% | 20,509 |
| 2022-09-02 | 2022-08-31 | 3.686 | 5,621 | +0 | 0.00% | 20,719 |
| 2022-09-01 | 2022-08-30 | 3.674 | 5,621 | +0 | 0.00% | 20,649 |
| 2022-08-31 | 2022-08-29 | 3.723 | 5,621 | +0 | 0.00% | 20,929 |
| 2022-08-30 | 2022-08-26 | 3.674 | 5,621 | +0 | 0.00% | 20,649 |
| 2022-08-29 | 2022-08-25 | 3.723 | 5,621 | +0 | 0.00% | 20,929 |
| 2022-08-26 | 2022-08-24 | 3.723 | 5,621 | +0 | 0.00% | 20,929 |
| 2022-08-25 | 2022-08-23 | 3.711 | 5,621 | +0 | 0.00% | 20,859 |
| 2022-08-24 | 2022-08-22 | 3.723 | 5,621 | +0 | 0.00% | 20,929 |
| 2022-08-23 | 2022-08-19 | 3.674 | 5,621 | +0 | 0.00% | 20,649 |
| 2022-08-22 | 2022-08-18 | 3.674 | 5,621 | +0 | 0.00% | 20,649 |
| 2022-08-19 | 2022-08-17 | 3.699 | 5,621 | +0 | 0.00% | 20,789 |
| 2022-08-18 | 2022-08-16 | 3.649 | 5,621 | +0 | 0.00% | 20,509 |
| 2022-08-17 | 2022-08-15 | 3.649 | 5,621 | +0 | 0.00% | 20,509 |
| 2022-08-16 | 2022-08-12 | 3.674 | 5,621 | +0 | 0.00% | 20,649 |
| 2022-08-15 | 2022-08-11 | 3.599 | 5,621 | +0 | 0.00% | 20,229 |
| 2022-08-12 | 2022-08-10 | 3.574 | 5,621 | +0 | 0.00% | 20,089 |
| 2022-08-11 | 2022-08-09 | 3.586 | 5,621 | +0 | 0.00% | 20,159 |
| 2022-08-10 | 2022-08-08 | 3.549 | 5,621 | +0 | 0.00% | 19,949 |
| 2022-08-09 | 2022-08-05 | 3.574 | 5,621 | +0 | 0.00% | 20,089 |
| 2022-08-08 | 2022-08-04 | 3.512 | 5,621 | +0 | 0.00% | 19,739 |
| 2022-08-05 | 2022-08-03 | 3.537 | 5,621 | +0 | 0.00% | 19,879 |
| 2022-08-04 | 2022-08-02 | 3.574 | 5,621 | +0 | 0.00% | 20,089 |
| 2022-08-03 | 2022-08-01 | 3.611 | 5,621 | +0 | 0.00% | 20,299 |
| 2022-08-02 | 2022-07-29 | 3.636 | 5,621 | +0 | 0.00% | 20,439 |
| 2022-08-01 | 2022-07-28 | 3.624 | 5,621 | +0 | 0.00% | 20,369 |
| 2022-07-29 | 2022-07-27 | 3.636 | 5,621 | +0 | 0.00% | 20,439 |
| 2022-07-28 | 2022-07-26 | 3.674 | 5,621 | +0 | 0.00% | 20,649 |
| 2022-07-27 | 2022-07-25 | 3.674 | 5,621 | +0 | 0.00% | 20,649 |
| 2022-07-26 | 2022-07-22 | 3.636 | 5,621 | +0 | 0.00% | 20,439 |
| 2022-07-25 | 2022-07-21 | 3.611 | 5,621 | +0 | 0.00% | 20,299 |
| 2022-07-22 | 2022-07-20 | 3.649 | 5,621 | +0 | 0.00% | 20,509 |
| 2022-07-21 | 2022-07-19 | 3.674 | 5,621 | +0 | 0.00% | 20,649 |
| 2022-07-20 | 2022-07-18 | 3.736 | 5,621 | +0 | 0.00% | 20,999 |
| 2022-07-19 | 2022-07-15 | 3.699 | 5,621 | +0 | 0.00% | 20,789 |
| 2022-07-18 | 2022-07-14 | 3.699 | 5,621 | +0 | 0.00% | 20,789 |
| 2022-07-15 | 2022-07-13 | 3.723 | 5,621 | +0 | 0.00% | 20,929 |
| 2022-07-14 | 2022-07-12 | 3.699 | 5,621 | +0 | 0.00% | 20,789 |
| 2022-07-13 | 2022-07-11 | 3.686 | 5,621 | +0 | 0.00% | 20,719 |
| 2022-07-12 | 2022-07-08 | 3.736 | 5,621 | +0 | 0.00% | 20,999 |
| 2022-07-11 | 2022-07-07 | 3.711 | 5,621 | +0 | 0.00% | 20,859 |
| 2022-07-08 | 2022-07-06 | 3.636 | 5,621 | +0 | 0.00% | 20,439 |
| 2022-07-07 | 2022-07-05 | 3.611 | 5,621 | +0 | 0.00% | 20,299 |
| 2022-07-06 | 2022-07-04 | 3.562 | 5,621 | +0 | 0.00% | 20,019 |
| 2022-07-05 | 2022-06-30 | 3.599 | 5,621 | +0 | 0.00% | 20,229 |
| 2022-07-04 | 2022-06-29 | 3.574 | 5,621 | +0 | 0.00% | 20,089 |
| 2022-06-30 | 2022-06-28 | 3.562 | 5,621 | +0 | 0.00% | 20,019 |
| 2022-06-29 | 2022-06-27 | 3.574 | 5,621 | +0 | 0.00% | 20,089 |
| 2022-06-28 | 2022-06-24 | 3.524 | 5,621 | +0 | 0.00% | 19,809 |
| 2022-06-27 | 2022-06-23 | 3.549 | 5,621 | +0 | 0.00% | 19,949 |
| 2022-06-24 | 2022-06-22 | 3.574 | 5,621 | +0 | 0.00% | 20,089 |
| 2022-06-23 | 2022-06-21 | 3.537 | 5,621 | +0 | 0.00% | 19,879 |
| 2022-06-22 | 2022-06-20 | 3.512 | 5,621 | +0 | 0.00% | 19,739 |
| 2022-06-21 | 2022-06-17 | 3.462 | 5,621 | +0 | 0.00% | 19,459 |
| 2022-06-20 | 2022-06-16 | 3.512 | 5,621 | +0 | 0.00% | 19,739 |
| 2022-06-17 | 2022-06-15 | 3.562 | 5,621 | +0 | 0.00% | 20,019 |
| 2022-06-16 | 2022-06-14 | 3.919 | 5,621 | +0 | 0.00% | 22,027 |
| 2022-06-15 | 2022-06-13 | 3.906 | 5,621 | +262 | 0.00% | 21,954 |
| 2022-06-14 | 2022-06-10 | 3.945 | 5,359 | +0 | 0.00% | 21,141 |
| 2022-06-13 | 2022-06-09 | 3.919 | 5,359 | +0 | 0.00% | 21,001 |
| 2022-06-10 | 2022-06-08 | 3.893 | 5,359 | +0 | 0.00% | 20,861 |
| 2022-06-09 | 2022-06-07 | 3.919 | 5,359 | +0 | 0.00% | 21,001 |
| 2022-06-08 | 2022-06-06 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-06-07 | 2022-06-02 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-06-06 | 2022-06-01 | 3.853 | 5,359 | +0 | 0.00% | 20,651 |
| 2022-06-02 | 2022-05-31 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-06-01 | 2022-05-30 | 3.788 | 5,359 | +0 | 0.00% | 20,301 |
| 2022-05-31 | 2022-05-27 | 3.723 | 5,359 | +0 | 0.00% | 19,951 |
| 2022-05-30 | 2022-05-26 | 3.723 | 5,359 | +0 | 0.00% | 19,951 |
| 2022-05-27 | 2022-05-25 | 3.736 | 5,359 | +0 | 0.00% | 20,021 |
| 2022-05-26 | 2022-05-24 | 3.736 | 5,359 | +0 | 0.00% | 20,021 |
| 2022-05-25 | 2022-05-23 | 3.723 | 5,359 | +0 | 0.00% | 19,951 |
| 2022-05-24 | 2022-05-20 | 3.710 | 5,359 | +0 | 0.00% | 19,881 |
| 2022-05-23 | 2022-05-19 | 3.736 | 5,359 | +0 | 0.00% | 20,021 |
| 2022-05-20 | 2022-05-18 | 3.775 | 5,359 | +0 | 0.00% | 20,231 |
| 2022-05-19 | 2022-05-17 | 3.762 | 5,359 | +0 | 0.00% | 20,161 |
| 2022-05-18 | 2022-05-16 | 3.762 | 5,359 | +0 | 0.00% | 20,161 |
| 2022-05-17 | 2022-05-13 | 3.723 | 5,359 | +0 | 0.00% | 19,951 |
| 2022-05-16 | 2022-05-12 | 3.684 | 5,359 | +0 | 0.00% | 19,741 |
| 2022-05-13 | 2022-05-11 | 3.697 | 5,359 | +0 | 0.00% | 19,811 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,359 | +0 | 0.00% | 19,881 |
| 2022-05-11 | 2022-05-06 | 3.762 | 5,359 | +0 | 0.00% | 20,161 |
| 2022-05-10 | 2022-05-05 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2022-05-06 | 2022-05-04 | 3.893 | 5,359 | +0 | 0.00% | 20,861 |
| 2022-05-05 | 2022-05-03 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-05-04 | 2022-04-29 | 3.853 | 5,359 | +0 | 0.00% | 20,651 |
| 2022-05-03 | 2022-04-28 | 3.749 | 5,359 | +0 | 0.00% | 20,091 |
| 2022-04-29 | 2022-04-27 | 3.762 | 5,359 | +0 | 0.00% | 20,161 |
| 2022-04-28 | 2022-04-26 | 3.749 | 5,359 | +0 | 0.00% | 20,091 |
| 2022-04-27 | 2022-04-25 | 3.749 | 5,359 | +0 | 0.00% | 20,091 |
| 2022-04-26 | 2022-04-22 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2022-04-25 | 2022-04-21 | 3.840 | 5,359 | +0 | 0.00% | 20,581 |
| 2022-04-22 | 2022-04-20 | 3.853 | 5,359 | +0 | 0.00% | 20,651 |
| 2022-04-21 | 2022-04-19 | 3.893 | 5,359 | +0 | 0.00% | 20,861 |
| 2022-04-20 | 2022-04-14 | 3.906 | 5,359 | +0 | 0.00% | 20,931 |
| 2022-04-19 | 2022-04-13 | 3.853 | 5,359 | +0 | 0.00% | 20,651 |
| 2022-04-14 | 2022-04-12 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-04-13 | 2022-04-11 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2022-04-12 | 2022-04-08 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-04-11 | 2022-04-07 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2022-04-08 | 2022-04-06 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2022-04-07 | 2022-04-04 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2022-04-06 | 2022-04-01 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-04-04 | 2022-03-31 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2022-04-01 | 2022-03-30 | 3.919 | 5,359 | +0 | 0.00% | 21,001 |
| 2022-03-31 | 2022-03-29 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-03-30 | 2022-03-28 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-03-29 | 2022-03-25 | 3.853 | 5,359 | +0 | 0.00% | 20,651 |
| 2022-03-28 | 2022-03-24 | 3.827 | 5,359 | +0 | 0.00% | 20,511 |
| 2022-03-25 | 2022-03-23 | 3.893 | 5,359 | +0 | 0.00% | 20,861 |
| 2022-03-24 | 2022-03-22 | 3.893 | 5,359 | +0 | 0.00% | 20,861 |
| 2022-03-23 | 2022-03-21 | 3.749 | 5,359 | +0 | 0.00% | 20,091 |
| 2022-03-22 | 2022-03-18 | 3.801 | 5,359 | +0 | 0.00% | 20,371 |
| 2022-03-21 | 2022-03-17 | 3.736 | 5,359 | +0 | 0.00% | 20,021 |
| 2022-03-18 | 2022-03-16 | 3.488 | 5,359 | +0 | 0.00% | 18,691 |
| 2022-03-17 | 2022-03-15 | 3.396 | 5,359 | +0 | 0.00% | 18,201 |
| 2022-03-16 | 2022-03-14 | 3.579 | 5,359 | +0 | 0.00% | 19,181 |
| 2022-03-15 | 2022-03-11 | 3.658 | 5,359 | +0 | 0.00% | 19,601 |
| 2022-03-14 | 2022-03-10 | 3.723 | 5,359 | +0 | 0.00% | 19,951 |
| 2022-03-11 | 2022-03-09 | 3.684 | 5,359 | +0 | 0.00% | 19,741 |
| 2022-03-10 | 2022-03-08 | 3.710 | 5,359 | +0 | 0.00% | 19,881 |
| 2022-03-09 | 2022-03-07 | 3.749 | 5,359 | +0 | 0.00% | 20,091 |
| 2022-03-08 | 2022-03-04 | 3.814 | 5,359 | +0 | 0.00% | 20,441 |
| 2022-03-07 | 2022-03-03 | 3.840 | 5,359 | +0 | 0.00% | 20,581 |
| 2022-03-04 | 2022-03-02 | 3.814 | 5,359 | +0 | 0.00% | 20,441 |
| 2022-03-03 | 2022-03-01 | 3.880 | 5,359 | +0 | 0.00% | 20,791 |
| 2022-03-02 | 2022-02-28 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2022-03-01 | 2022-02-25 | 3.906 | 5,359 | +0 | 0.00% | 20,931 |
| 2022-02-28 | 2022-02-24 | 3.906 | 5,359 | +0 | 0.00% | 20,931 |
| 2022-02-25 | 2022-02-23 | 4.036 | 5,359 | +0 | 0.00% | 21,631 |
| 2022-02-24 | 2022-02-22 | 4.036 | 5,359 | +0 | 0.00% | 21,631 |
| 2022-02-23 | 2022-02-21 | 4.036 | 5,359 | +0 | 0.00% | 21,631 |
| 2022-02-22 | 2022-02-18 | 4.049 | 5,359 | +0 | 0.00% | 21,701 |
| 2022-02-21 | 2022-02-17 | 4.036 | 5,359 | +0 | 0.00% | 21,631 |
| 2022-02-18 | 2022-02-16 | 4.076 | 5,359 | +0 | 0.00% | 21,841 |
| 2022-02-17 | 2022-02-15 | 4.023 | 5,359 | +0 | 0.00% | 21,561 |
| 2022-02-16 | 2022-02-14 | 4.036 | 5,359 | +0 | 0.00% | 21,631 |
| 2022-02-15 | 2022-02-11 | 4.089 | 5,359 | +0 | 0.00% | 21,911 |
| 2022-02-14 | 2022-02-10 | 4.128 | 5,359 | +0 | 0.00% | 22,121 |
| 2022-02-11 | 2022-02-09 | 4.102 | 5,359 | +0 | 0.00% | 21,981 |
| 2022-02-10 | 2022-02-08 | 4.089 | 5,359 | +0 | 0.00% | 21,911 |
| 2022-02-09 | 2022-02-07 | 4.115 | 5,359 | +0 | 0.00% | 22,051 |
| 2022-02-08 | 2022-02-04 | 4.141 | 5,359 | +0 | 0.00% | 22,191 |
| 2022-02-07 | 2022-01-31 | 3.984 | 5,359 | +0 | 0.00% | 21,351 |
| 2022-02-04 | 2022-01-27 | 4.010 | 5,359 | +0 | 0.00% | 21,491 |
| 2022-01-28 | 2022-01-26 | 4.023 | 5,359 | +0 | 0.00% | 21,561 |
| 2022-01-27 | 2022-01-25 | 4.049 | 5,359 | +0 | 0.00% | 21,701 |
| 2022-01-26 | 2022-01-24 | 4.115 | 5,359 | +0 | 0.00% | 22,051 |
| 2022-01-25 | 2022-01-21 | 4.049 | 5,359 | +0 | 0.00% | 21,701 |
| 2022-01-24 | 2022-01-20 | 4.010 | 5,359 | +0 | 0.00% | 21,491 |
| 2022-01-21 | 2022-01-19 | 3.997 | 5,359 | +0 | 0.00% | 21,421 |
| 2022-01-20 | 2022-01-18 | 3.997 | 5,359 | +0 | 0.00% | 21,421 |
| 2022-01-19 | 2022-01-17 | 3.984 | 5,359 | +0 | 0.00% | 21,351 |
| 2022-01-18 | 2022-01-14 | 3.958 | 5,359 | +0 | 0.00% | 21,211 |
| 2022-01-17 | 2022-01-13 | 3.984 | 5,359 | +0 | 0.00% | 21,351 |
| 2022-01-14 | 2022-01-12 | 3.997 | 5,359 | +0 | 0.00% | 21,421 |
| 2022-01-13 | 2022-01-11 | 3.984 | 5,359 | +0 | 0.00% | 21,351 |
| 2022-01-12 | 2022-01-10 | 3.958 | 5,359 | +0 | 0.00% | 21,211 |
| 2022-01-11 | 2022-01-07 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2022-01-10 | 2022-01-06 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2022-01-07 | 2022-01-05 | 3.984 | 5,359 | +0 | 0.00% | 21,351 |
| 2022-01-06 | 2022-01-04 | 3.971 | 5,359 | +0 | 0.00% | 21,281 |
| 2022-01-05 | 2022-01-03 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2022-01-04 | 2021-12-31 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2022-01-03 | 2021-12-29 | 3.945 | 5,359 | +0 | 0.00% | 21,141 |
| 2021-12-30 | 2021-12-28 | 3.958 | 5,359 | +0 | 0.00% | 21,211 |
| 2021-12-29 | 2021-12-24 | 3.893 | 5,359 | +0 | 0.00% | 20,861 |
| 2021-12-28 | 2021-12-22 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2021-12-23 | 2021-12-21 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2021-12-22 | 2021-12-20 | 3.867 | 5,359 | +0 | 0.00% | 20,721 |
| 2021-12-21 | 2021-12-17 | 3.919 | 5,359 | +0 | 0.00% | 21,001 |
| 2021-12-20 | 2021-12-16 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2021-12-17 | 2021-12-15 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2021-12-16 | 2021-12-14 | 3.906 | 5,359 | +0 | 0.00% | 20,931 |
| 2021-12-15 | 2021-12-13 | 3.919 | 5,359 | +0 | 0.00% | 21,001 |
| 2021-12-14 | 2021-12-10 | 3.971 | 5,359 | +0 | 0.00% | 21,281 |
| 2021-12-13 | 2021-12-09 | 3.971 | 5,359 | +0 | 0.00% | 21,281 |
| 2021-12-10 | 2021-12-08 | 3.945 | 5,359 | +0 | 0.00% | 21,141 |
| 2021-12-09 | 2021-12-07 | 3.971 | 5,359 | +0 | 0.00% | 21,281 |
| 2021-12-08 | 2021-12-06 | 3.945 | 5,359 | +0 | 0.00% | 21,141 |
| 2021-12-07 | 2021-12-03 | 3.932 | 5,359 | +0 | 0.00% | 21,071 |
| 2021-12-06 | 2021-12-02 | 3.971 | 5,359 | +0 | 0.00% | 21,281 |
| 2021-12-03 | 2021-12-01 | 3.919 | 5,359 | +0 | 0.00% | 21,001 |
| 2021-12-02 | 2021-11-30 | 3.945 | 5,359 | +0 | 0.00% | 21,141 |
| 2021-12-01 | 2021-11-29 | 4.023 | 5,359 | +0 | 0.00% | 21,561 |
| 2021-11-30 | 2021-11-26 | 4.036 | 5,359 | +0 | 0.00% | 21,631 |
| 2021-11-29 | 2021-11-25 | 4.102 | 5,359 | +0 | 0.00% | 21,981 |
| 2021-11-26 | 2021-11-24 | 4.049 | 5,359 | +0 | 0.00% | 21,701 |
| 2021-11-25 | 2021-11-23 | 4.089 | 5,359 | +0 | 0.00% | 21,911 |
| 2021-11-24 | 2021-11-22 | 4.102 | 5,359 | +0 | 0.00% | 21,981 |
| 2021-11-23 | 2021-11-19 | 4.128 | 5,359 | +0 | 0.00% | 22,121 |
| 2021-11-22 | 2021-11-18 | 4.128 | 5,359 | +0 | 0.00% | 22,121 |
| 2021-11-19 | 2021-11-17 | 4.115 | 5,359 | +0 | 0.00% | 22,051 |
| 2021-11-18 | 2021-11-16 | 4.154 | 5,359 | +0 | 0.00% | 22,261 |
| 2021-11-17 | 2021-11-15 | 4.102 | 5,359 | +0 | 0.00% | 21,981 |
| 2021-11-16 | 2021-11-12 | 4.154 | 5,359 | +0 | 0.00% | 22,261 |
| 2021-11-15 | 2021-11-11 | 4.180 | 5,359 | +0 | 0.00% | 22,401 |
| 2021-11-12 | 2021-11-10 | 4.115 | 5,359 | +0 | 0.00% | 22,051 |
| 2021-11-11 | 2021-11-09 | 4.062 | 5,359 | +0 | 0.00% | 21,771 |
| 2021-11-10 | 2021-11-08 | 4.102 | 5,359 | +0 | 0.00% | 21,981 |
| 2021-11-09 | 2021-11-05 | 3.997 | 5,359 | +0 | 0.00% | 21,421 |
| 2021-11-08 | 2021-11-04 | 3.997 | 5,359 | +0 | 0.00% | 21,421 |
| 2021-11-05 | 2021-11-03 | 4.010 | 5,359 | +0 | 0.00% | 21,491 |
| 2021-11-04 | 2021-11-02 | 4.023 | 5,359 | +0 | 0.00% | 21,561 |
| 2021-11-03 | 2021-11-01 | 4.049 | 5,359 | +0 | 0.00% | 21,701 |
| 2021-11-02 | 2021-10-29 | 4.062 | 5,359 | +0 | 0.00% | 21,771 |
| 2021-11-01 | 2021-10-28 | 4.076 | 5,359 | +0 | 0.00% | 21,841 |
| 2021-10-29 | 2021-10-27 | 4.167 | 5,359 | +0 | 0.00% | 22,331 |
| 2021-10-28 | 2021-10-26 | 4.154 | 5,359 | +0 | 0.00% | 22,261 |
| 2021-10-27 | 2021-10-25 | 4.219 | 5,359 | +0 | 0.00% | 22,611 |
| 2021-10-26 | 2021-10-22 | 4.285 | 5,359 | +0 | 0.00% | 22,961 |
| 2021-10-25 | 2021-10-21 | 4.258 | 5,359 | +0 | 0.00% | 22,821 |
| 2021-10-22 | 2021-10-20 | 4.167 | 5,359 | +0 | 0.00% | 22,331 |
| 2021-10-21 | 2021-10-19 | 4.219 | 5,359 | +0 | 0.00% | 22,611 |
| 2021-10-20 | 2021-10-18 | 4.258 | 5,359 | +0 | 0.00% | 22,821 |
| 2021-10-19 | 2021-10-15 | 4.285 | 5,359 | +0 | 0.00% | 22,961 |
| 2021-10-18 | 2021-10-12 | 4.285 | 5,359 | +0 | 0.00% | 22,961 |
| 2021-10-15 | 2021-10-11 | 4.285 | 5,359 | +0 | 0.00% | 22,961 |
| 2021-10-12 | 2021-10-08 | 4.271 | 5,359 | +0 | 0.00% | 22,891 |
| 2021-10-11 | 2021-10-07 | 4.258 | 5,359 | +0 | 0.00% | 22,821 |
| 2021-10-08 | 2021-10-06 | 4.219 | 5,359 | +0 | 0.00% | 22,611 |
| 2021-10-07 | 2021-10-05 | 4.141 | 5,359 | +0 | 0.00% | 22,191 |
| 2021-10-06 | 2021-10-04 | 4.193 | 5,359 | +0 | 0.00% | 22,471 |
| 2021-10-05 | 2021-09-30 | 4.128 | 5,359 | +0 | 0.00% | 22,121 |
| 2021-10-04 | 2021-09-29 | 4.167 | 5,359 | +0 | 0.00% | 22,331 |
| 2021-09-30 | 2021-09-28 | 4.089 | 5,359 | +0 | 0.00% | 21,911 |
| 2021-09-29 | 2021-09-27 | 4.023 | 5,359 | +0 | 0.00% | 21,561 |
| 2021-09-28 | 2021-09-24 | 4.010 | 5,359 | +0 | 0.00% | 21,491 |
| 2021-09-27 | 2021-09-23 | 4.141 | 5,359 | +0 | 0.00% | 22,191 |
| 2021-09-24 | 2021-09-21 | 4.089 | 5,359 | +0 | 0.00% | 21,911 |
| 2021-09-23 | 2021-09-20 | 3.984 | 5,359 | +0 | 0.00% | 21,351 |
| 2021-09-21 | 2021-09-17 | 4.154 | 5,359 | +2,297 | 0.00% | 22,261 |
| 2021-09-10 | 2021-09-08 | 4.574 | 3,062 | +62 | 0.00% | 14,006 |
| 2021-06-16 | 2021-06-11 | 5.423 | 3,000 | +109 | 0.00% | 16,270 |
| 2020-09-10 | 2020-09-08 | 5.136 | 2,891 | +56 | 0.00% | 14,847 |
| 2020-06-10 | 2020-06-08 | 5.169 | 2,835 | +111 | 0.00% | 14,653 |
| 2019-09-11 | 2019-09-09 | 6.344 | 2,724 | +38 | 0.00% | 17,280 |
| 2019-08-26 | 2019-08-22 | 6.105 | 2,686 | -6,716 | 0.00% | 16,399 |
| 2019-08-20 | 2019-08-16 | 5.554 | 9,402 | +6,716 | 0.00% | 52,222 |
| 2019-08-05 | 2019-08-01 | 6.105 | 2,686 | +1,343 | 0.00% | 16,399 |
| 2019-06-12 | 2019-06-10 | 7.090 | 1,343 | +40 | 0.00% | 9,522 |
| 2019-03-25 | 2019-03-21 | 6.830 | 1,303 | -6,516 | 0.00% | 8,899 |
| 2018-09-24 | 2018-09-20 | 5.878 | 7,819 | +6,516 | 0.00% | 45,960 |
| 2018-09-11 | 2018-09-07 | 6.158 | 1,303 | +20 | 0.00% | 8,024 |
| 2018-06-12 | 2018-06-08 | 8.376 | 1,283 | +32 | 0.00% | 10,746 |
| 2018-04-11 | 2018-04-09 | 8.264 | 1,251 | -3,128 | 0.00% | 10,338 |
| 2018-03-16 | 2018-03-14 | 8.712 | 4,379 | +2,502 | 0.00% | 38,148 |
| 2018-03-15 | 2018-03-13 | 8.632 | 1,877 | +626 | 0.00% | 16,202 |
| 2018-02-07 | 2018-02-05 | 8.776 | 1,251 | +1,251 | 0.00% | 10,978 |
| 2017-04-05 | 2017-03-31 | 8.553 | 0 | -4,223 | ||
| 2017-04-03 | 2017-03-30 | 8.404 | 4,223 | +4,223 | 0.00% | 35,488 |
| 2015-05-19 | 2015-05-15 | 8.547 | 0 | -11,115 | ||
| 2015-05-11 | 2015-05-07 | 8.349 | 11,115 | -11,115 | 0.00% | 92,798 |
| 2015-04-13 | 2015-04-09 | 7.989 | 22,230 | +16,672 | 0.00% | 177,596 |
| 2014-12-17 | 2014-12-15 | 7.557 | 5,558 | +5,558 | 0.00% | 42,003 |
| 2014-03-03 | 2014-02-27 | 11.725 | 0 | -1,620 | ||
| 2014-02-19 | 2014-02-17 | 11.095 | 1,620 | -10,797 | 0.00% | 17,974 |
| 2014-02-04 | 2014-01-28 | 11.151 | 12,417 | +10,797 | 0.00% | 138,458 |
| 2014-01-24 | 2014-01-22 | 11.280 | 1,620 | +1,620 | 0.00% | 18,274 |
| 2014-01-17 | 2014-01-15 | 10.225 | 0 | -48,589 | ||
| 2014-01-02 | 2013-12-27 | 8.539 | 48,589 | -5,399 | 0.00% | 414,900 |
| 2013-12-30 | 2013-12-24 | 8.298 | 53,988 | -269,939 | 0.00% | 448,002 |
| 2013-12-23 | 2013-12-19 | 7.872 | 323,927 | +161,964 | 0.02% | 2,550,001 |
| 2013-12-19 | 2013-12-17 | 7.909 | 161,963 | +102,576 | 0.01% | 1,280,996 |
| 2013-12-17 | 2013-12-13 | 7.613 | 59,387 | +5,399 | 0.00% | 452,103 |
| 2013-10-07 | 2013-10-03 | 8.039 | 53,988 | -3,779 | 0.00% | 434,001 |
| 2013-09-26 | 2013-09-24 | 7.705 | 57,767 | +3,779 | 0.00% | 445,120 |
| 2013-09-24 | 2013-09-19 | 8.020 | 53,988 | +5,399 | 0.00% | 433,001 |
| 2013-09-13 | 2013-09-11 | 7.779 | 48,589 | +574 | 0.00% | 377,967 |
| 2013-09-10 | 2013-09-06 | 7.816 | 48,015 | -3,201 | 0.00% | 375,302 |
| 2013-09-09 | 2013-09-05 | 7.573 | 51,216 | +3,201 | 0.00% | 387,842 |
| 2013-09-06 | 2013-09-04 | 7.329 | 48,015 | -5,335 | 0.00% | 351,902 |
| 2013-06-11 | 2013-06-07 | 7.464 | 53,350 | +6,563 | 0.00% | 398,186 |
| 2013-05-29 | 2013-05-27 | 7.868 | 46,787 | +20,794 | 0.00% | 368,102 |
| 2013-05-23 | 2013-05-21 | 8.175 | 25,993 | +5,199 | 0.00% | 212,503 |
| 2013-05-20 | 2013-05-15 | 8.195 | 20,794 | -11,437 | 0.00% | 170,399 |
| 2013-04-02 | 2013-03-27 | 8.079 | 32,231 | -2,599 | 0.00% | 260,401 |
| 2013-03-19 | 2013-03-15 | 7.656 | 34,830 | +2,599 | 0.00% | 266,659 |
| 2013-03-04 | 2013-02-28 | 8.560 | 32,231 | -2,599 | 0.00% | 275,901 |
| 2013-02-28 | 2013-02-26 | 7.945 | 34,830 | +2,599 | 0.00% | 276,709 |
| 2013-02-21 | 2013-02-19 | 8.637 | 32,231 | +20,794 | 0.00% | 278,381 |
| 2013-02-08 | 2013-02-06 | 8.926 | 11,437 | -31,191 | 0.00% | 102,082 |
| 2013-01-21 | 2013-01-17 | 8.926 | 42,628 | +31,191 | 0.00% | 380,481 |
| 2013-01-16 | 2013-01-14 | 8.618 | 11,437 | -20,794 | 0.00% | 98,562 |
| 2013-01-15 | 2013-01-11 | 8.233 | 32,231 | +15,596 | 0.00% | 265,361 |
| 2013-01-09 | 2013-01-07 | 7.598 | 16,635 | -5,199 | 0.00% | 126,398 |
| 2012-12-28 | 2012-12-24 | 7.194 | 21,834 | +5,199 | 0.00% | 157,081 |
| 2012-12-07 | 2012-12-05 | 7.367 | 16,635 | -5,199 | 0.00% | 122,558 |
| 2012-12-06 | 2012-12-04 | 7.233 | 21,834 | +5,199 | 0.00% | 157,921 |
| 2012-12-05 | 2012-12-03 | 7.406 | 16,635 | -5,199 | 0.00% | 123,198 |
| 2012-10-15 | 2012-10-11 | 6.964 | 21,834 | +5,199 | 0.00% | 152,041 |
| 2012-10-10 | 2012-10-08 | 7.348 | 16,635 | -5,199 | 0.00% | 122,238 |
| 2012-09-28 | 2012-09-26 | 7.253 | 21,834 | +5,199 | 0.00% | 158,370 |
| 2012-09-27 | 2012-09-25 | 7.370 | 16,635 | +223 | 0.00% | 122,606 |
| 2012-09-20 | 2012-09-18 | 7.019 | 16,412 | -5,128 | 0.00% | 115,202 |
| 2012-08-30 | 2012-08-28 | 6.493 | 21,540 | -2,565 | 0.00% | 139,858 |
| 2012-06-18 | 2012-06-14 | 5.888 | 24,105 | -3,590 | 0.00% | 141,942 |
| 2012-06-04 | 2012-05-31 | 6.045 | 27,695 | +717 | 0.00% | 167,416 |
| 2012-05-28 | 2012-05-24 | 5.965 | 26,978 | +3,497 | 0.00% | 160,922 |
| 2012-05-22 | 2012-05-18 | 6.085 | 23,481 | +4,996 | 0.00% | 142,883 |
| 2012-05-21 | 2012-05-17 | 6.025 | 18,485 | +2,498 | 0.00% | 111,372 |
| 2012-05-07 | 2012-05-03 | 6.826 | 15,987 | -4,996 | 0.00% | 109,121 |
| 2012-04-17 | 2012-04-13 | 5.725 | 20,983 | -4,996 | 0.00% | 120,122 |
| 2012-04-11 | 2012-04-05 | 5.745 | 25,979 | +4,996 | 0.00% | 149,243 |
| 2011-09-30 | 2011-09-27 | 3.424 | 20,983 | +250 | 0.00% | 71,836 |
| 2011-06-16 | 2011-06-14 | 6.118 | 20,733 | +4,937 | 0.00% | 126,841 |
| 2011-06-10 | 2011-06-08 | 6.118 | 15,796 | +53 | 0.00% | 96,643 |
| 2011-03-14 | 2011-03-10 | 6.972 | 15,743 | -1,968 | 0.00% | 109,758 |
| 2011-03-04 | 2011-03-02 | 6.911 | 17,711 | +1,968 | 0.00% | 122,399 |
| 2010-11-11 | 2010-11-09 | 7.134 | 15,743 | +4,919 | 0.00% | 112,318 |
| 2010-10-07 | 2010-10-05 | 6.342 | 10,824 | -4,919 | 0.00% | 68,643 |
| 2010-10-06 | 2010-10-04 | 6.464 | 15,743 | +4,919 | 0.00% | 101,758 |
| 2010-09-29 | 2010-09-27 | 6.566 | 10,824 | +36 | 0.00% | 71,075 |
| 2010-09-28 | 2010-09-24 | 6.281 | 10,788 | -4,904 | 0.00% | 67,758 |
| 2010-09-21 | 2010-09-17 | 6.077 | 15,692 | -4,904 | 0.00% | 95,360 |
| 2010-09-20 | 2010-09-16 | 5.975 | 20,596 | +9,808 | 0.00% | 123,062 |
| 2010-09-16 | 2010-09-14 | 5.812 | 10,788 | -19,615 | 0.00% | 62,699 |
| 2010-08-25 | 2010-08-23 | 5.526 | 30,403 | -4,904 | 0.00% | 168,019 |
| 2010-08-12 | 2010-08-10 | 5.690 | 35,307 | +10,788 | 0.00% | 200,880 |
| 2010-06-10 | 2010-06-08 | 5.290 | 24,519 | +985 | 0.00% | 129,711 |
| 2010-04-16 | 2010-04-14 | 6.692 | 23,534 | -4,707 | 0.00% | 157,500 |
| 2010-04-13 | 2010-04-09 | 6.352 | 28,241 | +14,121 | 0.00% | 179,401 |
| 2010-04-12 | 2010-04-08 | 6.352 | 14,120 | +9,413 | 0.00% | 89,697 |
| 2010-03-30 | 2010-03-26 | 6.076 | 4,707 | +4,707 | 0.00% | 28,601 |
| 2010-02-09 | 2010-02-05 | 5.396 | 0 | -4,707 | ||
| 2010-02-04 | 2010-02-02 | 5.566 | 4,707 | +4,707 | 0.00% | 26,201 |
| 2010-01-12 | 2010-01-08 | 6.692 | 0 | -4,707 | ||
| 2009-12-18 | 2009-12-16 | 6.098 | 4,707 | +4,707 | 0.00% | 28,701 |
| 2009-06-25 | 2009-06-23 | 5.140 | 0 | -14,066 | ||
| 2009-06-10 | 2009-06-08 | 5.375 | 14,066 | -318,837 | 0.00% | 75,598 |
| 2009-06-09 | 2009-06-05 | 5.439 | 332,903 | -105,029 | 0.03% | 1,810,499 |
| 2009-06-08 | 2009-06-04 | 5.609 | 437,932 | +423,866 | 0.04% | 2,456,421 |
| 2009-05-25 | 2009-05-21 | 3.626 | 14,066 | +85 | 0.00% | 51,008 |
| 2008-12-23 | 2008-12-19 | 2.725 | 13,981 | -9,321 | 0.00% | 38,100 |
| 2008-12-22 | 2008-12-18 | 2.789 | 23,302 | +9,321 | 0.00% | 65,001 |
| 2008-12-11 | 2008-12-09 | 2.189 | 13,981 | -242,339 | 0.00% | 30,600 |
| 2008-12-10 | 2008-12-08 | 2.146 | 256,320 | +242,339 | 0.02% | 550,000 |
| 2008-10-02 | 2008-09-29 | 3.842 | 13,981 | +82 | 0.00% | 53,716 |
| 2008-05-19 | 2008-05-15 | 7.879 | 13,899 | +116 | 0.00% | 109,514 |
| 2008-03-26 | 2008-03-20 | 5.790 | 13,783 | -4,594 | 0.00% | 79,800 |
| 2008-03-25 | 2008-03-19 | 6.007 | 18,377 | +4,594 | 0.00% | 110,398 |
| 2008-01-23 | 2008-01-21 | 8.685 | 13,783 | -4,594 | 0.00% | 119,700 |
| 2008-01-03 | 2007-12-31 | 11.385 | 18,377 | +915 | 0.00% | 209,215 |
| 2007-10-04 | 2007-10-02 | 11.306 | 17,462 | +90 | 0.00% | 197,422 |
| 2007-08-02 | 2007-07-31 | 7.852 | 17,372 | -21,714 | 0.00% | 136,403 |
| 2007-07-11 | 2007-07-09 | 7.483 | 39,086 | -8,686 | 0.00% | 292,500 |
| 2007-07-09 | 2007-07-05 | 7.023 | 47,772 | +4,343 | 0.00% | 335,501 |
| 2007-07-06 | 2007-07-04 | 7.115 | 43,429 | -4,343 | 0.00% | 309,000 |
| 2007-06-26 | 2007-06-22 | 6.793 | 47,772 | 0.00% | 324,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy