History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 504,101 | +0 | 0.02% | 1,098,940 |
| 2025-10-13 | 2025-10-09 | 2.160 | 504,101 | +0 | 0.02% | 1,088,858 |
| 2025-10-10 | 2025-10-08 | 2.100 | 504,101 | -45,000 | 0.02% | 1,058,612 |
| 2025-10-09 | 2025-10-06 | 2.090 | 549,101 | +119,000 | 0.02% | 1,147,621 |
| 2025-10-08 | 2025-10-03 | 2.120 | 430,101 | +50,000 | 0.01% | 911,814 |
| 2025-10-06 | 2025-10-02 | 2.120 | 380,101 | -3,000 | 0.01% | 805,814 |
| 2025-10-03 | 2025-09-30 | 2.140 | 383,101 | +10,000 | 0.01% | 819,836 |
| 2025-10-02 | 2025-09-29 | 2.120 | 373,101 | +100,000 | 0.01% | 790,974 |
| 2025-09-30 | 2025-09-26 | 2.080 | 273,101 | -2,931 | 0.01% | 568,050 |
| 2025-09-29 | 2025-09-25 | 2.080 | 276,032 | -7,000 | 0.01% | 574,147 |
| 2025-09-26 | 2025-09-24 | 2.140 | 283,032 | -11,000 | 0.01% | 605,688 |
| 2025-09-25 | 2025-09-23 | 2.140 | 294,032 | +28,931 | 0.01% | 629,228 |
| 2025-09-24 | 2025-09-22 | 2.140 | 265,101 | -1,716,345 | 0.01% | 567,316 |
| 2025-09-23 | 2025-09-19 | 2.150 | 1,981,446 | +1,649,415 | 0.06% | 4,260,109 |
| 2025-09-22 | 2025-09-18 | 2.180 | 332,031 | -154,000 | 0.01% | 723,828 |
| 2025-09-19 | 2025-09-17 | 2.250 | 486,031 | -85,001 | 0.02% | 1,093,570 |
| 2025-09-18 | 2025-09-16 | 2.240 | 571,032 | -50,000 | 0.02% | 1,279,112 |
| 2025-09-17 | 2025-09-15 | 2.250 | 621,032 | +256,999 | 0.02% | 1,397,322 |
| 2025-09-16 | 2025-09-12 | 2.250 | 364,033 | +112,000 | 0.01% | 819,074 |
| 2025-09-15 | 2025-09-11 | 2.260 | 252,033 | +25,716 | 0.01% | 569,595 |
| 2025-09-12 | 2025-09-10 | 2.250 | 226,317 | -99,715 | 0.01% | 509,213 |
| 2025-09-10 | 2025-09-08 | 2.200 | 326,032 | +73,999 | 0.01% | 717,270 |
| 2025-09-09 | 2025-09-05 | 2.210 | 252,033 | -324,000 | 0.01% | 557,039 |
| 2025-09-08 | 2025-09-04 | 2.190 | 576,033 | -31,402 | 0.02% | 1,261,512 |
| 2025-09-05 | 2025-09-03 | 2.220 | 607,435 | +354,731 | 0.02% | 1,348,674 |
| 2025-09-04 | 2025-09-02 | 2.200 | 252,704 | +3,964 | 0.01% | 555,972 |
| 2025-09-03 | 2025-09-01 | 2.230 | 248,740 | +31,640 | 0.01% | 554,782 |
| 2025-09-01 | 2025-08-28 | 2.261 | 217,100 | -46,503 | 0.01% | 490,786 |
| 2025-08-29 | 2025-08-27 | 2.240 | 263,603 | -69,361 | 0.01% | 590,592 |
| 2025-08-28 | 2025-08-26 | 2.311 | 332,964 | -617,311 | 0.01% | 769,515 |
| 2025-08-27 | 2025-08-25 | 2.311 | 950,275 | +656,945 | 0.03% | 2,196,186 |
| 2025-08-26 | 2025-08-22 | 2.281 | 293,330 | +54,498 | 0.01% | 669,036 |
| 2025-08-25 | 2025-08-21 | 2.291 | 238,832 | -56,479 | 0.01% | 547,145 |
| 2025-08-22 | 2025-08-20 | 2.432 | 295,311 | -154,168 | 0.01% | 718,259 |
| 2025-08-21 | 2025-08-19 | 2.432 | 449,479 | -199,941 | 0.01% | 1,093,228 |
| 2025-08-20 | 2025-08-18 | 2.422 | 649,420 | +391,476 | 0.02% | 1,572,973 |
| 2025-08-19 | 2025-08-15 | 2.462 | 257,944 | -10,899 | 0.01% | 635,184 |
| 2025-08-18 | 2025-08-14 | 2.493 | 268,843 | +11,890 | 0.01% | 670,162 |
| 2025-08-15 | 2025-08-13 | 2.462 | 256,953 | -1,982 | 0.01% | 632,744 |
| 2025-08-14 | 2025-08-12 | 2.462 | 258,935 | -114,940 | 0.01% | 637,624 |
| 2025-08-13 | 2025-08-11 | 2.483 | 373,875 | -556,868 | 0.01% | 928,209 |
| 2025-08-12 | 2025-08-08 | 2.382 | 930,743 | +620,283 | 0.03% | 2,216,798 |
| 2025-08-11 | 2025-08-07 | 2.341 | 310,460 | -16,237 | 0.01% | 726,906 |
| 2025-08-08 | 2025-08-06 | 2.301 | 326,697 | -15,844 | 0.01% | 751,734 |
| 2025-08-07 | 2025-08-05 | 2.271 | 342,541 | -11,330 | 0.01% | 777,821 |
| 2025-08-06 | 2025-08-04 | 2.271 | 353,871 | +76,328 | 0.01% | 803,548 |
| 2025-08-05 | 2025-08-01 | 2.200 | 277,543 | -115,932 | 0.01% | 610,620 |
| 2025-08-04 | 2025-07-31 | 2.190 | 393,475 | +113,950 | 0.01% | 861,710 |
| 2025-08-01 | 2025-07-30 | 2.251 | 279,525 | +6,936 | 0.01% | 629,086 |
| 2025-07-31 | 2025-07-29 | 2.240 | 272,589 | +44,589 | 0.01% | 610,725 |
| 2025-07-30 | 2025-07-28 | 2.220 | 228,000 | -54,497 | 0.01% | 506,223 |
| 2025-07-29 | 2025-07-25 | 2.220 | 282,497 | -40,626 | 0.01% | 627,221 |
| 2025-07-28 | 2025-07-24 | 2.240 | 323,123 | +22,790 | 0.01% | 723,944 |
| 2025-07-25 | 2025-07-23 | 2.180 | 300,333 | -15,854 | 0.01% | 654,698 |
| 2025-07-24 | 2025-07-22 | 2.180 | 316,187 | +133,767 | 0.01% | 689,259 |
| 2025-07-23 | 2025-07-21 | 2.180 | 182,420 | +11,891 | 0.01% | 397,659 |
| 2025-07-22 | 2025-07-18 | 2.180 | 170,529 | -991 | 0.01% | 371,738 |
| 2025-07-21 | 2025-07-17 | 2.200 | 171,520 | +15,854 | 0.01% | 377,360 |
| 2025-07-18 | 2025-07-16 | 2.200 | 155,666 | +991 | 0.00% | 342,480 |
| 2025-07-17 | 2025-07-15 | 2.190 | 154,675 | -4,955 | 0.00% | 338,738 |
| 2025-07-16 | 2025-07-14 | 2.150 | 159,630 | -17,835 | 0.01% | 343,146 |
| 2025-07-15 | 2025-07-11 | 2.129 | 177,465 | +18,826 | 0.01% | 377,902 |
| 2025-07-14 | 2025-07-10 | 2.049 | 158,639 | -6,936 | 0.01% | 325,005 |
| 2025-07-11 | 2025-07-09 | 1.998 | 165,575 | -35,671 | 0.01% | 330,860 |
| 2025-07-10 | 2025-07-08 | 2.029 | 201,246 | -5,945 | 0.01% | 408,233 |
| 2025-07-09 | 2025-07-07 | 2.018 | 207,191 | -78,279 | 0.01% | 418,201 |
| 2025-07-08 | 2025-07-04 | 2.039 | 285,470 | +56,480 | 0.01% | 581,964 |
| 2025-07-07 | 2025-07-03 | 2.049 | 228,990 | -27,745 | 0.01% | 469,134 |
| 2025-07-04 | 2025-07-02 | 2.008 | 256,735 | -208,777 | 0.01% | 515,611 |
| 2025-07-03 | 2025-06-30 | 1.968 | 465,512 | +243,458 | 0.01% | 916,115 |
| 2025-07-02 | 2025-06-27 | 1.998 | 222,054 | +52,516 | 0.01% | 443,719 |
| 2025-06-30 | 2025-06-26 | 1.988 | 169,538 | -7,927 | 0.01% | 337,068 |
| 2025-06-27 | 2025-06-25 | 1.968 | 177,465 | +15,854 | 0.01% | 349,246 |
| 2025-06-26 | 2025-06-24 | 1.918 | 161,611 | +6,936 | 0.01% | 309,891 |
| 2025-06-25 | 2025-06-23 | 1.907 | 154,675 | -914,817 | 0.00% | 295,030 |
| 2025-06-24 | 2025-06-20 | 1.959 | 1,069,492 | +914,327 | 0.03% | 2,095,404 |
| 2025-06-23 | 2025-06-19 | 1.897 | 155,165 | -17,606 | 0.00% | 294,356 |
| 2025-06-20 | 2025-06-18 | 1.928 | 172,771 | +10,612 | 0.01% | 333,129 |
| 2025-06-19 | 2025-06-17 | 1.949 | 162,159 | -16,399 | 0.01% | 316,029 |
| 2025-06-18 | 2025-06-16 | 1.907 | 178,558 | +27,975 | 0.01% | 340,585 |
| 2025-06-16 | 2025-06-12 | 1.907 | 150,583 | -709,310 | 0.00% | 287,225 |
| 2025-06-11 | 2025-06-09 | 1.876 | 859,893 | -3,858 | 0.03% | 1,613,435 |
| 2025-06-10 | 2025-06-06 | 1.876 | 863,751 | -3,859 | 0.03% | 1,620,673 |
| 2025-06-09 | 2025-06-05 | 1.887 | 867,610 | +3,859 | 0.03% | 1,636,908 |
| 2025-06-06 | 2025-06-04 | 1.866 | 863,751 | +688,087 | 0.03% | 1,611,719 |
| 2025-06-05 | 2025-06-03 | 1.887 | 175,664 | +4,823 | 0.01% | 331,423 |
| 2025-06-04 | 2025-06-02 | 1.866 | 170,841 | +8,682 | 0.01% | 318,781 |
| 2025-06-03 | 2025-05-30 | 1.876 | 162,159 | +2,894 | 0.01% | 304,262 |
| 2025-06-02 | 2025-05-29 | 1.876 | 159,265 | -2,894 | 0.01% | 298,832 |
| 2025-05-30 | 2025-05-28 | 1.856 | 162,159 | +11,576 | 0.01% | 300,900 |
| 2025-05-28 | 2025-05-26 | 1.856 | 150,583 | -965 | 0.00% | 279,420 |
| 2025-05-27 | 2025-05-23 | 1.856 | 151,548 | -1,929 | 0.00% | 281,211 |
| 2025-05-26 | 2025-05-22 | 1.845 | 153,477 | +2,894 | 0.01% | 283,199 |
| 2025-05-23 | 2025-05-21 | 1.866 | 150,583 | -6,753 | 0.00% | 280,981 |
| 2025-05-22 | 2025-05-20 | 1.887 | 157,336 | +6,753 | 0.01% | 296,844 |
| 2025-05-21 | 2025-05-19 | 1.876 | 150,583 | -265,955 | 0.00% | 282,542 |
| 2025-05-20 | 2025-05-16 | 1.876 | 416,538 | -929 | 0.01% | 781,559 |
| 2025-05-19 | 2025-05-15 | 1.845 | 417,467 | -2,912 | 0.01% | 770,319 |
| 2025-05-16 | 2025-05-14 | 1.866 | 420,379 | +3,865 | 0.01% | 784,408 |
| 2025-05-15 | 2025-05-13 | 1.876 | 416,514 | -976 | 0.01% | 781,514 |
| 2025-05-14 | 2025-05-12 | 1.876 | 417,490 | -47,279 | 0.01% | 783,345 |
| 2025-05-13 | 2025-05-09 | 1.845 | 464,769 | +48,236 | 0.02% | 857,601 |
| 2025-05-12 | 2025-05-08 | 1.824 | 416,533 | -31,840 | 0.01% | 759,959 |
| 2025-05-09 | 2025-05-07 | 1.824 | 448,373 | -4,822 | 0.01% | 818,051 |
| 2025-05-08 | 2025-05-06 | 1.835 | 453,195 | +220,616 | 0.01% | 831,547 |
| 2025-05-07 | 2025-05-02 | 1.824 | 232,579 | -189,749 | 0.01% | 424,338 |
| 2025-05-06 | 2025-04-30 | 1.804 | 422,328 | +74,179 | 0.01% | 761,776 |
| 2025-05-02 | 2025-04-29 | 1.783 | 348,149 | +197,566 | 0.01% | 620,757 |
| 2025-04-30 | 2025-04-28 | 1.762 | 150,583 | -58,581 | 0.00% | 265,371 |
| 2025-04-29 | 2025-04-25 | 1.752 | 209,164 | +54,834 | 0.01% | 366,439 |
| 2025-04-28 | 2025-04-24 | 1.773 | 154,330 | +3,747 | 0.01% | 273,574 |
| 2025-04-17 | 2025-04-15 | 1.742 | 150,583 | -251,517 | 0.00% | 262,249 |
| 2025-04-16 | 2025-04-14 | 1.731 | 402,100 | +115,053 | 0.01% | 696,112 |
| 2025-04-15 | 2025-04-11 | 1.690 | 287,047 | -121,980 | 0.01% | 485,030 |
| 2025-04-14 | 2025-04-10 | 1.710 | 409,027 | +121,979 | 0.01% | 699,623 |
| 2025-04-11 | 2025-04-09 | 1.710 | 287,048 | -129,492 | 0.01% | 490,983 |
| 2025-04-10 | 2025-04-08 | 1.721 | 416,540 | +265,957 | 0.01% | 716,792 |
| 2025-04-09 | 2025-04-07 | 1.690 | 150,583 | -34,728 | 0.00% | 254,444 |
| 2025-04-08 | 2025-04-03 | 1.897 | 185,311 | -74,269 | 0.01% | 351,545 |
| 2025-04-07 | 2025-04-02 | 1.866 | 259,580 | +15,431 | 0.01% | 484,364 |
| 2025-04-03 | 2025-04-01 | 1.918 | 244,149 | +3,669 | 0.01% | 468,225 |
| 2025-04-02 | 2025-03-31 | 1.876 | 240,480 | +65,780 | 0.01% | 451,217 |
| 2025-04-01 | 2025-03-28 | 1.939 | 174,700 | -15,427 | 0.01% | 338,659 |
| 2025-03-31 | 2025-03-27 | 1.939 | 190,127 | +11,569 | 0.01% | 368,565 |
| 2025-03-28 | 2025-03-26 | 2.011 | 178,558 | -11,576 | 0.01% | 359,095 |
| 2025-03-27 | 2025-03-25 | 1.980 | 190,134 | +29,904 | 0.01% | 376,462 |
| 2025-03-26 | 2025-03-24 | 1.990 | 160,230 | -18,328 | 0.01% | 318,914 |
| 2025-03-25 | 2025-03-21 | 2.032 | 178,558 | +11,392 | 0.01% | 362,797 |
| 2025-03-24 | 2025-03-20 | 2.063 | 167,166 | +13,689 | 0.01% | 344,849 |
| 2025-03-21 | 2025-03-19 | 2.063 | 153,477 | -96,672 | 0.01% | 316,610 |
| 2025-03-20 | 2025-03-18 | 2.084 | 250,149 | +98,418 | 0.01% | 521,223 |
| 2025-03-19 | 2025-03-17 | 2.042 | 151,731 | -94,573 | 0.00% | 309,862 |
| 2025-03-18 | 2025-03-14 | 2.032 | 246,304 | +94,756 | 0.01% | 500,444 |
| 2025-03-17 | 2025-03-13 | 1.970 | 151,548 | -22,178 | 0.00% | 298,492 |
| 2025-03-14 | 2025-03-12 | 2.001 | 173,726 | -32,807 | 0.01% | 347,577 |
| 2025-03-13 | 2025-03-11 | 1.990 | 206,533 | +45,338 | 0.01% | 411,073 |
| 2025-03-12 | 2025-03-10 | 2.011 | 161,195 | -38,586 | 0.01% | 324,177 |
| 2025-03-11 | 2025-03-07 | 1.980 | 199,781 | -18,742 | 0.01% | 395,563 |
| 2025-03-10 | 2025-03-06 | 1.959 | 218,523 | +27,652 | 0.01% | 428,141 |
| 2025-03-07 | 2025-03-05 | 1.949 | 190,871 | +40,288 | 0.01% | 371,986 |
| 2025-03-05 | 2025-03-03 | 1.949 | 150,583 | -265,957 | 0.00% | 293,469 |
| 2025-02-28 | 2025-02-26 | 1.887 | 416,540 | +3,120 | 0.01% | 785,880 |
| 2025-02-27 | 2025-02-25 | 1.845 | 413,420 | -3,120 | 0.01% | 762,851 |
| 2025-02-20 | 2025-02-18 | 1.824 | 416,540 | +157,729 | 0.01% | 759,972 |
| 2025-02-19 | 2025-02-17 | 1.845 | 258,811 | -251,453 | 0.01% | 477,563 |
| 2025-02-18 | 2025-02-14 | 1.824 | 510,264 | +220,327 | 0.02% | 930,971 |
| 2025-02-17 | 2025-02-13 | 1.824 | 289,937 | -219,363 | 0.01% | 528,987 |
| 2025-02-14 | 2025-02-12 | 1.856 | 509,300 | +219,418 | 0.02% | 945,051 |
| 2025-02-13 | 2025-02-11 | 1.845 | 289,882 | -219,418 | 0.01% | 534,896 |
| 2025-02-12 | 2025-02-10 | 1.907 | 509,300 | +219,418 | 0.02% | 971,449 |
| 2025-02-11 | 2025-02-07 | 1.876 | 289,882 | -172,879 | 0.01% | 543,911 |
| 2025-02-10 | 2025-02-06 | 1.845 | 462,761 | +219,417 | 0.02% | 853,896 |
| 2025-02-07 | 2025-02-05 | 1.783 | 243,344 | -75,448 | 0.01% | 433,888 |
| 2025-02-06 | 2025-02-04 | 1.752 | 318,792 | +150,845 | 0.01% | 558,499 |
| 2025-02-05 | 2025-02-03 | 1.773 | 167,947 | -231,229 | 0.01% | 297,712 |
| 2025-01-17 | 2025-01-15 | 1.762 | 399,176 | -1,929 | 0.01% | 703,464 |
| 2025-01-16 | 2025-01-14 | 1.762 | 401,105 | +1,929 | 0.01% | 706,863 |
| 2025-01-10 | 2025-01-08 | 1.773 | 399,176 | -1,929 | 0.01% | 707,602 |
| 2025-01-09 | 2025-01-07 | 1.773 | 401,105 | +1,929 | 0.01% | 711,021 |
| 2025-01-08 | 2025-01-06 | 1.804 | 399,176 | +5,083 | 0.01% | 720,016 |
| 2025-01-07 | 2025-01-03 | 1.814 | 394,093 | -5,083 | 0.01% | 714,933 |
| 2025-01-06 | 2025-01-02 | 1.835 | 399,176 | +5,081 | 0.01% | 732,430 |
| 2025-01-03 | 2024-12-31 | 1.835 | 394,095 | -5,081 | 0.01% | 723,107 |
| 2025-01-02 | 2024-12-27 | 1.835 | 399,176 | +5,076 | 0.01% | 732,430 |
| 2024-12-30 | 2024-12-24 | 1.845 | 394,100 | +20,494 | 0.01% | 727,202 |
| 2024-12-23 | 2024-12-19 | 1.814 | 373,606 | -25,570 | 0.01% | 677,767 |
| 2024-12-20 | 2024-12-18 | 1.835 | 399,176 | +25,569 | 0.01% | 732,430 |
| 2024-12-19 | 2024-12-17 | 1.835 | 373,607 | +223,024 | 0.01% | 685,514 |
| 2024-12-18 | 2024-12-16 | 1.835 | 150,583 | -248,593 | 0.00% | 276,298 |
| 2024-12-11 | 2024-12-09 | 1.866 | 399,176 | +225 | 0.01% | 744,844 |
| 2024-12-10 | 2024-12-06 | 1.835 | 398,951 | -225 | 0.01% | 732,017 |
| 2024-12-09 | 2024-12-05 | 1.804 | 399,176 | +222 | 0.01% | 720,016 |
| 2024-12-06 | 2024-12-04 | 1.814 | 398,954 | -222 | 0.01% | 723,751 |
| 2024-12-05 | 2024-12-03 | 1.814 | 399,176 | +2 | 0.01% | 724,154 |
| 2024-12-04 | 2024-12-02 | 1.793 | 399,174 | -2 | 0.01% | 715,874 |
| 2024-12-03 | 2024-11-29 | 1.793 | 399,176 | +2 | 0.01% | 715,878 |
| 2024-12-02 | 2024-11-28 | 1.783 | 399,174 | +248,591 | 0.01% | 711,736 |
| 2024-11-12 | 2024-11-08 | 1.939 | 150,583 | -248,591 | 0.00% | 291,908 |
| 2024-11-11 | 2024-11-07 | 1.939 | 399,174 | +248,591 | 0.01% | 773,806 |
| 2024-09-25 | 2024-09-23 | 1.762 | 150,583 | -3,859 | 0.00% | 265,371 |
| 2024-09-24 | 2024-09-20 | 1.752 | 154,442 | +3,859 | 0.01% | 270,571 |
| 2024-09-16 | 2024-09-12 | 1.700 | 150,583 | -5,788 | 0.00% | 256,005 |
| 2024-09-13 | 2024-09-11 | 1.710 | 156,371 | +5,788 | 0.01% | 267,466 |
| 2024-09-10 | 2024-09-05 | 1.846 | 150,583 | -44,375 | 0.00% | 278,006 |
| 2024-09-09 | 2024-09-04 | 1.825 | 194,958 | -57,294 | 0.01% | 355,794 |
| 2024-09-05 | 2024-09-03 | 1.836 | 252,252 | +105,130 | 0.01% | 463,030 |
| 2024-09-02 | 2024-08-29 | 1.825 | 147,122 | -242,877 | 0.00% | 268,494 |
| 2024-08-30 | 2024-08-28 | 1.825 | 389,999 | -9,424 | 0.01% | 711,739 |
| 2024-08-29 | 2024-08-27 | 1.846 | 399,423 | +9,424 | 0.01% | 737,413 |
| 2024-08-27 | 2024-08-23 | 1.825 | 389,999 | -14,138 | 0.01% | 711,739 |
| 2024-08-26 | 2024-08-22 | 1.825 | 404,137 | -74,455 | 0.01% | 737,540 |
| 2024-08-23 | 2024-08-21 | 1.910 | 478,592 | +82,938 | 0.02% | 914,043 |
| 2024-08-22 | 2024-08-20 | 1.899 | 395,654 | -9,425 | 0.01% | 751,445 |
| 2024-08-21 | 2024-08-19 | 1.889 | 405,079 | +224,970 | 0.01% | 765,048 |
| 2024-08-20 | 2024-08-16 | 1.878 | 180,109 | +32,987 | 0.01% | 338,250 |
| 2024-08-19 | 2024-08-15 | 1.867 | 147,122 | -242,877 | 0.00% | 274,738 |
| 2024-08-16 | 2024-08-14 | 1.825 | 389,999 | +242,877 | 0.01% | 711,739 |
| 2024-08-15 | 2024-08-13 | 1.836 | 147,122 | -162,784 | 0.00% | 270,055 |
| 2024-08-14 | 2024-08-12 | 1.846 | 309,906 | +162,784 | 0.01% | 572,147 |
| 2024-08-13 | 2024-08-09 | 1.857 | 147,122 | -242,877 | 0.00% | 273,177 |
| 2024-08-12 | 2024-08-08 | 1.825 | 389,999 | +242,877 | 0.01% | 711,739 |
| 2024-08-09 | 2024-08-07 | 1.825 | 147,122 | -310,736 | 0.00% | 268,494 |
| 2024-08-08 | 2024-08-06 | 1.825 | 457,858 | +237,223 | 0.02% | 835,580 |
| 2024-08-07 | 2024-08-05 | 1.804 | 220,635 | -235,313 | 0.01% | 397,972 |
| 2024-08-06 | 2024-08-02 | 1.836 | 455,948 | +229,658 | 0.02% | 836,932 |
| 2024-08-05 | 2024-08-01 | 1.846 | 226,290 | -235,335 | 0.01% | 417,776 |
| 2024-08-02 | 2024-07-31 | 1.857 | 461,625 | +235,335 | 0.02% | 857,148 |
| 2024-08-01 | 2024-07-30 | 1.857 | 226,290 | -242,878 | 0.01% | 420,177 |
| 2024-07-31 | 2024-07-29 | 1.867 | 469,168 | +242,878 | 0.02% | 876,132 |
| 2024-07-30 | 2024-07-26 | 1.846 | 226,290 | -132,525 | 0.01% | 417,776 |
| 2024-07-29 | 2024-07-25 | 1.846 | 358,815 | -53,766 | 0.01% | 662,443 |
| 2024-07-25 | 2024-07-23 | 1.889 | 412,581 | -46 | 0.01% | 779,216 |
| 2024-07-24 | 2024-07-22 | 1.942 | 412,627 | -2,829 | 0.01% | 801,194 |
| 2024-07-23 | 2024-07-19 | 1.920 | 415,456 | +2,828 | 0.01% | 797,870 |
| 2024-07-22 | 2024-07-18 | 1.952 | 412,628 | -67,946 | 0.01% | 805,574 |
| 2024-07-19 | 2024-07-17 | 1.931 | 480,574 | +67,944 | 0.02% | 928,026 |
| 2024-07-18 | 2024-07-16 | 1.952 | 412,630 | -67,944 | 0.01% | 805,577 |
| 2024-07-15 | 2024-07-11 | 1.857 | 480,574 | +52,159 | 0.02% | 892,333 |
| 2024-07-12 | 2024-07-10 | 1.804 | 428,415 | +1 | 0.01% | 772,756 |
| 2024-07-11 | 2024-07-09 | 1.804 | 428,414 | -13,676 | 0.01% | 772,754 |
| 2024-07-10 | 2024-07-08 | 1.814 | 442,090 | +13,671 | 0.01% | 802,113 |
| 2024-07-09 | 2024-07-05 | 1.814 | 428,419 | -52,155 | 0.01% | 777,309 |
| 2024-07-08 | 2024-07-04 | 1.814 | 480,574 | +52,149 | 0.02% | 871,937 |
| 2024-07-05 | 2024-07-03 | 1.814 | 428,425 | +202,135 | 0.01% | 777,320 |
| 2024-07-04 | 2024-07-02 | 1.814 | 226,290 | -254,284 | 0.01% | 410,573 |
| 2024-07-03 | 2024-06-28 | 1.836 | 480,574 | +1 | 0.02% | 882,135 |
| 2024-07-02 | 2024-06-27 | 1.836 | 480,573 | -1 | 0.02% | 882,133 |
| 2024-06-28 | 2024-06-26 | 1.846 | 480,574 | +8,529 | 0.02% | 887,234 |
| 2024-06-27 | 2024-06-25 | 1.857 | 472,045 | -36 | 0.02% | 876,496 |
| 2024-06-26 | 2024-06-24 | 1.814 | 472,081 | -2 | 0.02% | 856,528 |
| 2024-06-25 | 2024-06-21 | 1.867 | 472,083 | -8,483 | 0.02% | 881,576 |
| 2024-06-24 | 2024-06-20 | 1.878 | 480,566 | -3 | 0.02% | 902,516 |
| 2024-06-21 | 2024-06-19 | 1.878 | 480,569 | -5 | 0.02% | 902,522 |
| 2024-06-19 | 2024-06-17 | 1.899 | 480,574 | -2,953,386 | 0.02% | 912,729 |
| 2024-06-18 | 2024-06-14 | 2.021 | 3,433,960 | -26,389 | 0.12% | 6,939,891 |
| 2024-06-17 | 2024-06-13 | 2.010 | 3,460,349 | +26,972 | 0.12% | 6,954,585 |
| 2024-06-14 | 2024-06-12 | 1.976 | 3,433,377 | +2,976,699 | 0.12% | 6,785,371 |
| 2024-06-11 | 2024-06-06 | 2.043 | 456,678 | -1,064,166 | 0.02% | 933,125 |
| 2024-06-07 | 2024-06-05 | 2.066 | 1,520,844 | -51,946 | 0.05% | 3,141,487 |
| 2024-06-06 | 2024-06-04 | 2.110 | 1,572,790 | -895 | 0.06% | 3,319,031 |
| 2024-06-05 | 2024-06-03 | 2.077 | 1,573,685 | -55,528 | 0.06% | 3,268,207 |
| 2024-06-03 | 2024-05-30 | 2.099 | 1,629,213 | +241,640 | 0.06% | 3,419,909 |
| 2024-05-31 | 2024-05-29 | 2.133 | 1,387,573 | +930,895 | 0.05% | 2,959,157 |
| 2024-05-30 | 2024-05-28 | 2.177 | 456,678 | -6,270 | 0.02% | 994,314 |
| 2024-05-29 | 2024-05-27 | 2.166 | 462,948 | +5,374 | 0.02% | 1,002,796 |
| 2024-05-28 | 2024-05-24 | 2.133 | 457,574 | +896 | 0.02% | 975,829 |
| 2024-05-21 | 2024-05-17 | 2.188 | 456,678 | +32,815 | 0.02% | 999,413 |
| 2024-05-20 | 2024-05-16 | 2.166 | 423,863 | +128,968 | 0.02% | 918,134 |
| 2024-05-17 | 2024-05-14 | 2.144 | 294,895 | -505,055 | 0.01% | 632,190 |
| 2024-05-16 | 2024-05-13 | 2.166 | 799,950 | +96,727 | 0.03% | 1,732,780 |
| 2024-05-14 | 2024-05-10 | 2.121 | 703,223 | -96,727 | 0.03% | 1,491,851 |
| 2024-05-13 | 2024-05-09 | 2.088 | 799,950 | -119,582 | 0.03% | 1,670,257 |
| 2024-05-10 | 2024-05-08 | 2.077 | 919,532 | +896 | 0.03% | 1,909,671 |
| 2024-05-09 | 2024-05-07 | 2.110 | 918,636 | +14,329 | 0.03% | 1,938,582 |
| 2024-05-08 | 2024-05-06 | 2.121 | 904,307 | +3,583 | 0.03% | 1,918,440 |
| 2024-05-07 | 2024-05-03 | 2.099 | 900,724 | +37,616 | 0.03% | 1,890,725 |
| 2024-05-06 | 2024-05-02 | 2.088 | 863,108 | +145,985 | 0.03% | 1,802,128 |
| 2024-05-03 | 2024-04-30 | 2.043 | 717,123 | +61,797 | 0.03% | 1,465,290 |
| 2024-05-02 | 2024-04-29 | 2.032 | 655,326 | -4,478 | 0.02% | 1,331,704 |
| 2024-04-30 | 2024-04-26 | 1.987 | 659,804 | +60,006 | 0.02% | 1,311,335 |
| 2024-04-29 | 2024-04-25 | 1.965 | 599,798 | +11,464 | 0.02% | 1,178,682 |
| 2024-04-26 | 2024-04-24 | 1.987 | 588,334 | +74,336 | 0.02% | 1,169,291 |
| 2024-04-25 | 2024-04-23 | 1.943 | 513,998 | +20,599 | 0.02% | 998,595 |
| 2024-04-24 | 2024-04-22 | 1.954 | 493,399 | +187,192 | 0.02% | 964,085 |
| 2024-04-23 | 2024-04-19 | 1.920 | 306,207 | -896 | 0.01% | 588,061 |
| 2024-04-22 | 2024-04-18 | 1.920 | 307,103 | -46,572 | 0.01% | 589,782 |
| 2024-04-19 | 2024-04-17 | 1.920 | 353,675 | -8,956 | 0.01% | 679,222 |
| 2024-04-18 | 2024-04-16 | 1.909 | 362,631 | -32,242 | 0.01% | 692,373 |
| 2024-04-17 | 2024-04-15 | 1.932 | 394,873 | -61,797 | 0.01% | 762,750 |
| 2024-04-16 | 2024-04-12 | 1.976 | 456,670 | -8 | 0.02% | 902,515 |
| 2024-04-09 | 2024-04-05 | 1.999 | 456,678 | -19,704 | 0.02% | 912,729 |
| 2024-04-08 | 2024-04-03 | 1.999 | 476,382 | +8,061 | 0.02% | 952,110 |
| 2024-04-05 | 2024-04-02 | 1.965 | 468,321 | -25,973 | 0.02% | 920,312 |
| 2024-04-03 | 2024-03-28 | 1.999 | 494,294 | -49,719 | 0.02% | 987,910 |
| 2024-04-02 | 2024-03-27 | 2.188 | 544,013 | -4,478 | 0.02% | 1,190,540 |
| 2024-03-28 | 2024-03-26 | 2.177 | 548,491 | -43,886 | 0.02% | 1,194,216 |
| 2024-03-27 | 2024-03-25 | 2.211 | 592,377 | -3,582 | 0.02% | 1,309,611 |
| 2024-03-26 | 2024-03-22 | 2.233 | 595,959 | +3,582 | 0.02% | 1,330,838 |
| 2024-03-25 | 2024-03-21 | 2.267 | 592,377 | -102,100 | 0.02% | 1,342,682 |
| 2024-03-22 | 2024-03-20 | 2.267 | 694,477 | -14,329 | 0.02% | 1,574,101 |
| 2024-03-21 | 2024-03-19 | 2.244 | 708,806 | +252,128 | 0.03% | 1,590,751 |
| 2024-03-20 | 2024-03-18 | 2.278 | 456,678 | -947,858 | 0.02% | 1,040,205 |
| 2024-03-19 | 2024-03-15 | 2.278 | 1,404,536 | +1,072,599 | 0.05% | 3,199,203 |
| 2024-03-18 | 2024-03-14 | 2.244 | 331,937 | -45,330 | 0.01% | 744,956 |
| 2024-03-15 | 2024-03-13 | 2.345 | 377,267 | +143,984 | 0.01% | 884,600 |
| 2024-03-14 | 2024-03-12 | 2.334 | 233,283 | -221,217 | 0.01% | 544,388 |
| 2024-03-13 | 2024-03-11 | 2.289 | 454,500 | +89,174 | 0.02% | 1,040,319 |
| 2024-03-12 | 2024-03-08 | 2.322 | 365,326 | -9,851 | 0.01% | 848,443 |
| 2024-03-08 | 2024-03-06 | 2.278 | 375,177 | +3,582 | 0.01% | 854,565 |
| 2024-03-07 | 2024-03-05 | 2.267 | 371,595 | -54,632 | 0.01% | 842,257 |
| 2024-03-06 | 2024-03-04 | 2.345 | 426,227 | -23,286 | 0.02% | 999,399 |
| 2024-03-05 | 2024-03-01 | 2.311 | 449,513 | -27,765 | 0.02% | 1,038,942 |
| 2024-03-04 | 2024-02-29 | 2.322 | 477,278 | -57,319 | 0.02% | 1,108,444 |
| 2024-03-01 | 2024-02-28 | 2.311 | 534,597 | -24,181 | 0.02% | 1,235,594 |
| 2024-02-29 | 2024-02-27 | 2.322 | 558,778 | -896 | 0.02% | 1,297,721 |
| 2024-02-28 | 2024-02-26 | 2.289 | 559,674 | -22,390 | 0.02% | 1,281,055 |
| 2024-02-27 | 2024-02-23 | 2.300 | 582,064 | +99,413 | 0.02% | 1,338,803 |
| 2024-02-26 | 2024-02-22 | 2.267 | 482,651 | -11,643 | 0.02% | 1,093,977 |
| 2024-02-23 | 2024-02-21 | 2.255 | 494,294 | +18,808 | 0.02% | 1,114,848 |
| 2024-02-22 | 2024-02-20 | 2.188 | 475,486 | +15,225 | 0.02% | 1,040,573 |
| 2024-02-21 | 2024-02-19 | 2.177 | 460,261 | -8,060 | 0.02% | 1,002,115 |
| 2024-02-20 | 2024-02-16 | 2.211 | 468,321 | +11,643 | 0.02% | 1,035,351 |
| 2024-02-14 | 2024-02-07 | 2.133 | 456,678 | -9,852 | 0.02% | 973,918 |
| 2024-02-08 | 2024-02-06 | 2.144 | 466,530 | +9,852 | 0.02% | 1,000,137 |
| 2024-02-07 | 2024-02-05 | 2.121 | 456,678 | -8,061 | 0.02% | 968,819 |
| 2024-02-06 | 2024-02-02 | 2.121 | 464,739 | +3,219 | 0.02% | 985,920 |
| 2024-02-05 | 2024-02-01 | 2.088 | 461,520 | -49,259 | 0.02% | 963,631 |
| 2024-02-02 | 2024-01-31 | 2.121 | 510,779 | +9,852 | 0.02% | 1,083,591 |
| 2024-02-01 | 2024-01-30 | 2.121 | 500,927 | -896 | 0.02% | 1,062,691 |
| 2024-01-31 | 2024-01-29 | 2.155 | 501,823 | +42,094 | 0.02% | 1,081,401 |
| 2024-01-30 | 2024-01-26 | 2.166 | 459,729 | -532 | 0.02% | 995,824 |
| 2024-01-26 | 2024-01-24 | 2.133 | 460,261 | +3,583 | 0.02% | 981,559 |
| 2024-01-22 | 2024-01-18 | 2.032 | 456,678 | -225,695 | 0.02% | 928,026 |
| 2024-01-17 | 2024-01-15 | 2.144 | 682,373 | -42,555 | 0.02% | 1,462,857 |
| 2024-01-16 | 2024-01-12 | 2.144 | 724,928 | -66,275 | 0.03% | 1,554,086 |
| 2024-01-15 | 2024-01-11 | 2.155 | 791,203 | -15,225 | 0.03% | 1,704,999 |
| 2024-01-12 | 2024-01-10 | 2.110 | 806,428 | -73,441 | 0.03% | 1,701,791 |
| 2024-01-11 | 2024-01-09 | 2.144 | 879,869 | -59,110 | 0.03% | 1,886,245 |
| 2024-01-10 | 2024-01-08 | 2.133 | 938,979 | +256,606 | 0.03% | 2,002,479 |
| 2024-01-09 | 2024-01-05 | 2.144 | 682,373 | -34,940 | 0.02% | 1,462,857 |
| 2024-01-08 | 2024-01-04 | 2.155 | 717,313 | -62,693 | 0.03% | 1,545,770 |
| 2024-01-05 | 2024-01-03 | 2.177 | 780,006 | +3,768 | 0.03% | 1,698,288 |
| 2024-01-04 | 2024-01-02 | 2.166 | 776,238 | +18,808 | 0.03% | 1,681,417 |
| 2024-01-03 | 2023-12-29 | 2.177 | 757,430 | +28,659 | 0.03% | 1,649,134 |
| 2024-01-02 | 2023-12-28 | 2.133 | 728,771 | +896 | 0.03% | 1,554,187 |
| 2023-12-29 | 2023-12-27 | 2.110 | 727,875 | +29,555 | 0.03% | 1,536,022 |
| 2023-12-28 | 2023-12-22 | 2.077 | 698,320 | -7,694 | 0.02% | 1,450,261 |
| 2023-12-27 | 2023-12-21 | 2.077 | 706,014 | +45,310 | 0.03% | 1,466,240 |
| 2023-12-22 | 2023-12-20 | 2.088 | 660,704 | -16,121 | 0.02% | 1,379,518 |
| 2023-12-21 | 2023-12-19 | 2.110 | 676,825 | -25,077 | 0.02% | 1,428,292 |
| 2023-12-20 | 2023-12-18 | 2.133 | 701,902 | +14,704 | 0.03% | 1,496,886 |
| 2023-12-19 | 2023-12-15 | 2.155 | 687,198 | -12,913 | 0.02% | 1,480,874 |
| 2023-12-18 | 2023-12-14 | 2.110 | 700,111 | +34,033 | 0.02% | 1,477,432 |
| 2023-12-15 | 2023-12-13 | 2.032 | 666,078 | +61,380 | 0.02% | 1,353,553 |
| 2023-12-14 | 2023-12-12 | 2.032 | 604,698 | -94,517 | 0.02% | 1,228,821 |
| 2023-12-13 | 2023-12-11 | 2.043 | 699,215 | +148,217 | 0.02% | 1,428,699 |
| 2023-12-12 | 2023-12-08 | 2.054 | 550,998 | +11,714 | 0.02% | 1,132,001 |
| 2023-12-11 | 2023-12-07 | 2.054 | 539,284 | -119,979 | 0.02% | 1,107,935 |
| 2023-12-08 | 2023-12-06 | 2.088 | 659,263 | +15,226 | 0.02% | 1,376,509 |
| 2023-12-07 | 2023-12-05 | 2.021 | 644,037 | -47,468 | 0.02% | 1,301,572 |
| 2023-12-06 | 2023-12-04 | 2.043 | 691,505 | -86,875 | 0.02% | 1,412,945 |
| 2023-12-05 | 2023-12-01 | 2.043 | 778,380 | -4,094,972 | 0.03% | 1,590,456 |
| 2023-12-04 | 2023-11-30 | 2.066 | 4,873,352 | +2,484,220 | 0.17% | 10,066,496 |
| 2023-12-01 | 2023-11-29 | 2.099 | 2,389,132 | +643,052 | 0.09% | 5,015,068 |
| 2023-11-30 | 2023-11-28 | 2.155 | 1,746,080 | +41,198 | 0.06% | 3,762,706 |
| 2023-11-29 | 2023-11-27 | 2.166 | 1,704,882 | +99,413 | 0.06% | 3,692,962 |
| 2023-11-28 | 2023-11-24 | 2.188 | 1,605,469 | -906,362 | 0.06% | 3,513,475 |
| 2023-11-27 | 2023-11-23 | 2.255 | 2,511,831 | -986,072 | 0.09% | 5,665,270 |
| 2023-11-24 | 2023-11-22 | 2.222 | 3,497,903 | -758,439 | 0.12% | 7,772,123 |
| 2023-11-23 | 2023-11-21 | 2.255 | 4,256,342 | -608,123 | 0.15% | 9,599,900 |
| 2023-11-22 | 2023-11-20 | 2.278 | 4,864,465 | -1,007,843 | 0.17% | 11,080,110 |
| 2023-11-21 | 2023-11-17 | 2.267 | 5,872,308 | -1,324,614 | 0.21% | 13,310,172 |
| 2023-11-20 | 2023-11-16 | 2.300 | 7,196,922 | +6,696,454 | 0.26% | 16,553,614 |
| 2023-11-17 | 2023-11-15 | 2.334 | 500,468 | -41,198 | 0.02% | 1,167,889 |
| 2023-11-16 | 2023-11-14 | 2.289 | 541,666 | -36,720 | 0.02% | 1,239,836 |
| 2023-11-15 | 2023-11-13 | 2.267 | 578,386 | -181,693 | 0.02% | 1,310,970 |
| 2023-11-14 | 2023-11-10 | 2.267 | 760,079 | +35,824 | 0.03% | 1,722,795 |
| 2023-11-13 | 2023-11-09 | 2.311 | 724,255 | -15,155 | 0.03% | 1,673,943 |
| 2023-11-10 | 2023-11-08 | 2.334 | 739,410 | -86,874 | 0.03% | 1,725,482 |
| 2023-11-09 | 2023-11-07 | 2.367 | 826,284 | -30,451 | 0.03% | 1,955,888 |
| 2023-11-08 | 2023-11-06 | 2.412 | 856,735 | +83,292 | 0.03% | 2,066,232 |
| 2023-11-07 | 2023-11-03 | 2.378 | 773,443 | +318,618 | 0.03% | 1,839,445 |
| 2023-11-06 | 2023-11-02 | 2.356 | 454,825 | +10,371 | 0.02% | 1,071,533 |
| 2023-11-03 | 2023-11-01 | 2.345 | 444,454 | -8,957 | 0.02% | 1,042,137 |
| 2023-11-02 | 2023-10-31 | 2.345 | 453,411 | +8,954 | 0.02% | 1,063,139 |
| 2023-11-01 | 2023-10-30 | 2.334 | 444,457 | -8,956 | 0.02% | 1,037,182 |
| 2023-10-31 | 2023-10-27 | 2.356 | 453,413 | +8,956 | 0.02% | 1,068,207 |
| 2023-10-25 | 2023-10-20 | 2.378 | 444,457 | -22,390 | 0.02% | 1,057,032 |
| 2023-10-20 | 2023-10-18 | 2.389 | 466,847 | -1,818 | 0.02% | 1,115,494 |
| 2023-10-19 | 2023-10-17 | 2.412 | 468,665 | +1,791 | 0.02% | 1,130,304 |
| 2023-10-18 | 2023-10-16 | 2.401 | 466,874 | +896 | 0.02% | 1,120,771 |
| 2023-10-16 | 2023-10-12 | 2.434 | 465,978 | -1,792 | 0.02% | 1,134,229 |
| 2023-10-13 | 2023-10-11 | 2.423 | 467,770 | +1,792 | 0.02% | 1,133,368 |
| 2023-10-12 | 2023-10-10 | 2.445 | 465,978 | -13,435 | 0.02% | 1,139,432 |
| 2023-10-11 | 2023-10-09 | 2.401 | 479,413 | +13,435 | 0.02% | 1,150,872 |
| 2023-10-10 | 2023-10-06 | 2.378 | 465,978 | -102,478 | 0.02% | 1,108,215 |
| 2023-10-09 | 2023-10-05 | 2.378 | 568,456 | -27,764 | 0.02% | 1,351,933 |
| 2023-10-06 | 2023-10-04 | 2.356 | 596,220 | -62,693 | 0.02% | 1,404,649 |
| 2023-10-05 | 2023-10-03 | 2.389 | 658,913 | +7,165 | 0.02% | 1,574,420 |
| 2023-10-04 | 2023-09-29 | 2.456 | 651,748 | +23,286 | 0.02% | 1,600,963 |
| 2023-10-03 | 2023-09-28 | 2.423 | 628,462 | +16,121 | 0.02% | 1,522,711 |
| 2023-09-28 | 2023-09-26 | 2.401 | 612,341 | -58,215 | 0.02% | 1,469,977 |
| 2023-09-27 | 2023-09-25 | 2.412 | 670,556 | +43,584 | 0.02% | 1,617,214 |
| 2023-09-26 | 2023-09-22 | 2.434 | 626,972 | -22,342 | 0.02% | 1,526,102 |
| 2023-09-25 | 2023-09-21 | 2.434 | 649,314 | -896 | 0.02% | 1,580,484 |
| 2023-09-22 | 2023-09-20 | 2.456 | 650,210 | -114,639 | 0.02% | 1,597,185 |
| 2023-09-21 | 2023-09-19 | 2.479 | 764,849 | +300,830 | 0.03% | 1,895,865 |
| 2023-09-20 | 2023-09-18 | 2.501 | 464,019 | -2,272,412 | 0.02% | 1,160,547 |
| 2023-09-19 | 2023-09-15 | 2.423 | 2,736,431 | +2,272,412 | 0.10% | 6,630,145 |
| 2023-09-18 | 2023-09-14 | 2.456 | 464,019 | -60,902 | 0.02% | 1,139,823 |
| 2023-09-13 | 2023-09-11 | 2.682 | 524,921 | -102,052 | 0.02% | 1,407,914 |
| 2023-09-12 | 2023-09-07 | 2.717 | 626,973 | -104,521 | 0.02% | 1,703,284 |
| 2023-09-07 | 2023-09-05 | 2.740 | 731,494 | -7,818 | 0.03% | 2,004,075 |
| 2023-09-06 | 2023-09-04 | 2.763 | 739,312 | +230,162 | 0.03% | 2,042,515 |
| 2023-09-05 | 2023-08-31 | 2.717 | 509,150 | -524,001 | 0.02% | 1,383,197 |
| 2023-09-04 | 2023-08-30 | 2.763 | 1,033,151 | -151,808 | 0.04% | 2,854,311 |
| 2023-08-31 | 2023-08-29 | 2.751 | 1,184,959 | +196,328 | 0.04% | 3,260,074 |
| 2023-08-30 | 2023-08-28 | 2.740 | 988,631 | +171,135 | 0.04% | 2,708,554 |
| 2023-08-29 | 2023-08-25 | 2.682 | 817,496 | -311,554 | 0.03% | 2,192,643 |
| 2023-08-28 | 2023-08-24 | 2.786 | 1,129,050 | +47,779 | 0.04% | 3,145,248 |
| 2023-08-25 | 2023-08-23 | 2.751 | 1,081,271 | +55,597 | 0.04% | 2,974,807 |
| 2023-08-24 | 2023-08-22 | 2.705 | 1,025,674 | +48,648 | 0.04% | 2,774,620 |
| 2023-08-23 | 2023-08-21 | 2.694 | 977,026 | +47,289 | 0.04% | 2,631,772 |
| 2023-08-22 | 2023-08-18 | 2.774 | 929,737 | +41,007 | 0.03% | 2,579,309 |
| 2023-08-21 | 2023-08-17 | 2.797 | 888,730 | +47,779 | 0.03% | 2,486,007 |
| 2023-08-18 | 2023-08-16 | 2.774 | 840,951 | +37,355 | 0.03% | 2,332,996 |
| 2023-08-17 | 2023-08-15 | 2.786 | 803,596 | +26,061 | 0.03% | 2,238,615 |
| 2023-08-16 | 2023-08-14 | 2.878 | 777,535 | -67,759 | 0.03% | 2,237,620 |
| 2023-08-15 | 2023-08-11 | 2.935 | 845,294 | -418,169 | 0.03% | 2,481,271 |
| 2023-08-14 | 2023-08-10 | 2.958 | 1,263,463 | +122,487 | 0.05% | 3,737,851 |
| 2023-08-11 | 2023-08-09 | 2.935 | 1,140,976 | +31,812 | 0.04% | 3,349,215 |
| 2023-08-10 | 2023-08-08 | 2.935 | 1,109,164 | +50,385 | 0.04% | 3,255,834 |
| 2023-08-09 | 2023-08-07 | 2.958 | 1,058,779 | -42,393 | 0.04% | 3,132,310 |
| 2023-08-08 | 2023-08-04 | 2.935 | 1,101,172 | +30,405 | 0.04% | 3,232,374 |
| 2023-08-07 | 2023-08-03 | 2.970 | 1,070,767 | +38,223 | 0.04% | 3,180,102 |
| 2023-08-04 | 2023-08-02 | 2.947 | 1,032,544 | +34,106 | 0.04% | 3,042,810 |
| 2023-08-03 | 2023-08-01 | 3.004 | 998,438 | -19,980 | 0.04% | 2,999,770 |
| 2023-08-02 | 2023-07-31 | 2.935 | 1,018,418 | +36,485 | 0.04% | 2,989,459 |
| 2023-08-01 | 2023-07-28 | 2.970 | 981,933 | -391,684 | 0.04% | 2,916,271 |
| 2023-07-31 | 2023-07-27 | 2.947 | 1,373,617 | +7,818 | 0.05% | 4,047,920 |
| 2023-07-28 | 2023-07-26 | 2.901 | 1,365,799 | +19,559 | 0.05% | 3,961,992 |
| 2023-07-27 | 2023-07-25 | 2.924 | 1,346,240 | -23,455 | 0.05% | 3,936,248 |
| 2023-07-26 | 2023-07-24 | 2.866 | 1,369,695 | +51,573 | 0.05% | 3,925,993 |
| 2023-07-25 | 2023-07-21 | 2.912 | 1,318,122 | +71,234 | 0.05% | 3,838,861 |
| 2023-07-24 | 2023-07-20 | 2.878 | 1,246,888 | +7,818 | 0.05% | 3,588,341 |
| 2023-07-21 | 2023-07-19 | 2.912 | 1,239,070 | +4,344 | 0.05% | 3,608,633 |
| 2023-07-20 | 2023-07-18 | 2.889 | 1,234,726 | +3,474 | 0.05% | 3,567,554 |
| 2023-07-19 | 2023-07-14 | 2.935 | 1,231,252 | -6,949 | 0.05% | 3,614,210 |
| 2023-07-18 | 2023-07-13 | 2.924 | 1,238,201 | -23,455 | 0.05% | 3,620,355 |
| 2023-07-14 | 2023-07-12 | 2.912 | 1,261,656 | +51,253 | 0.05% | 3,674,411 |
| 2023-07-13 | 2023-07-11 | 2.889 | 1,210,403 | +27,799 | 0.04% | 3,497,277 |
| 2023-07-12 | 2023-07-10 | 2.866 | 1,182,604 | +19,980 | 0.04% | 3,389,729 |
| 2023-07-11 | 2023-07-07 | 2.866 | 1,162,624 | +192,010 | 0.04% | 3,332,460 |
| 2023-07-10 | 2023-07-06 | 2.901 | 970,614 | +40,804 | 0.04% | 2,815,616 |
| 2023-07-07 | 2023-07-05 | 2.912 | 929,810 | +77,315 | 0.03% | 2,707,952 |
| 2023-07-06 | 2023-07-04 | 2.935 | 852,495 | +115,610 | 0.03% | 2,502,409 |
| 2023-07-05 | 2023-07-03 | 2.924 | 736,885 | +31,718 | 0.03% | 2,154,566 |
| 2023-07-04 | 2023-06-30 | 2.889 | 705,167 | +868 | 0.03% | 2,037,474 |
| 2023-06-27 | 2023-06-23 | 2.843 | 704,299 | -3,913 | 0.03% | 2,002,536 |
| 2023-06-26 | 2023-06-21 | 2.855 | 708,212 | -6,073 | 0.03% | 2,021,814 |
| 2023-06-23 | 2023-06-20 | 2.866 | 714,285 | -11,294 | 0.03% | 2,047,374 |
| 2023-06-21 | 2023-06-19 | 2.889 | 725,579 | -6,949 | 0.03% | 2,096,451 |
| 2023-06-20 | 2023-06-16 | 2.889 | 732,528 | +21,717 | 0.03% | 2,116,529 |
| 2023-06-19 | 2023-06-15 | 2.843 | 710,811 | +23,456 | 0.03% | 2,021,052 |
| 2023-06-16 | 2023-06-14 | 2.866 | 687,355 | -16,293 | 0.03% | 1,970,184 |
| 2023-06-15 | 2023-06-13 | 3.221 | 703,648 | -1,737 | 0.03% | 2,266,208 |
| 2023-06-14 | 2023-06-12 | 3.196 | 705,385 | +41,379 | 0.03% | 2,254,657 |
| 2023-06-13 | 2023-06-09 | 3.184 | 664,006 | +10,697 | 0.03% | 2,114,325 |
| 2023-06-12 | 2023-06-08 | 3.196 | 653,309 | -3,493 | 0.03% | 2,088,204 |
| 2023-06-09 | 2023-06-07 | 3.172 | 656,802 | +5,760 | 0.03% | 2,083,404 |
| 2023-06-05 | 2023-06-01 | 3.160 | 651,042 | -698,456 | 0.03% | 2,057,220 |
| 2023-05-30 | 2023-05-25 | 3.196 | 1,349,498 | +92,155 | 0.05% | 4,313,467 |
| 2023-05-29 | 2023-05-24 | 3.184 | 1,257,343 | +415,604 | 0.05% | 4,003,626 |
| 2023-05-25 | 2023-05-23 | 3.221 | 841,739 | +2,468 | 0.03% | 2,710,952 |
| 2023-05-23 | 2023-05-19 | 3.221 | 839,271 | -5,749 | 0.03% | 2,703,003 |
| 2023-05-22 | 2023-05-18 | 3.281 | 845,020 | -1,645 | 0.03% | 2,772,868 |
| 2023-05-19 | 2023-05-17 | 3.294 | 846,665 | +822 | 0.03% | 2,788,556 |
| 2023-05-11 | 2023-05-09 | 3.415 | 845,843 | -39,495 | 0.03% | 2,888,647 |
| 2023-05-10 | 2023-05-08 | 3.427 | 885,338 | +13,330 | 0.03% | 3,034,287 |
| 2023-05-05 | 2023-05-03 | 3.318 | 872,008 | +46,900 | 0.03% | 2,893,221 |
| 2023-05-04 | 2023-05-02 | 3.342 | 825,108 | +18,820 | 0.03% | 2,757,668 |
| 2023-05-03 | 2023-04-28 | 3.294 | 806,288 | +4,114 | 0.03% | 2,655,571 |
| 2023-05-02 | 2023-04-27 | 3.269 | 802,174 | -37,850 | 0.03% | 2,622,523 |
| 2023-04-26 | 2023-04-24 | 3.306 | 840,024 | +28,799 | 0.03% | 2,776,892 |
| 2023-04-25 | 2023-04-21 | 3.306 | 811,225 | +33,735 | 0.03% | 2,681,691 |
| 2023-04-24 | 2023-04-20 | 3.403 | 777,490 | -469,559 | 0.03% | 2,645,765 |
| 2023-04-21 | 2023-04-19 | 3.439 | 1,247,049 | +65,825 | 0.05% | 4,289,122 |
| 2023-04-20 | 2023-04-18 | 3.488 | 1,181,224 | -1,659 | 0.05% | 4,120,146 |
| 2023-04-19 | 2023-04-17 | 3.476 | 1,182,883 | +69,117 | 0.05% | 4,111,557 |
| 2023-04-17 | 2023-04-13 | 3.452 | 1,113,766 | -34,230 | 0.04% | 3,844,242 |
| 2023-04-14 | 2023-04-12 | 3.452 | 1,147,996 | -19,748 | 0.04% | 3,962,390 |
| 2023-04-12 | 2023-04-06 | 3.439 | 1,167,744 | -19,254 | 0.05% | 4,016,359 |
| 2023-04-11 | 2023-04-04 | 3.403 | 1,186,998 | -24,684 | 0.05% | 4,039,303 |
| 2023-04-06 | 2023-04-03 | 3.415 | 1,211,682 | +724 | 0.05% | 4,138,028 |
| 2023-04-04 | 2023-03-31 | 3.391 | 1,210,958 | -25,507 | 0.05% | 4,106,121 |
| 2023-04-03 | 2023-03-30 | 3.391 | 1,236,465 | -1,646 | 0.05% | 4,192,610 |
| 2023-03-30 | 2023-03-28 | 3.403 | 1,238,111 | -131 | 0.05% | 4,213,239 |
| 2023-03-29 | 2023-03-27 | 3.415 | 1,238,242 | -1,645 | 0.05% | 4,228,733 |
| 2023-03-27 | 2023-03-23 | 3.464 | 1,239,887 | +4,937 | 0.05% | 4,294,627 |
| 2023-03-24 | 2023-03-22 | 3.464 | 1,234,950 | +60,888 | 0.05% | 4,277,526 |
| 2023-03-23 | 2023-03-21 | 3.403 | 1,174,062 | +5,759 | 0.05% | 3,995,283 |
| 2023-03-22 | 2023-03-20 | 3.366 | 1,168,303 | +8,229 | 0.05% | 3,933,088 |
| 2023-03-21 | 2023-03-17 | 3.452 | 1,160,074 | +14,535 | 0.05% | 4,004,078 |
| 2023-03-20 | 2023-03-16 | 3.391 | 1,145,539 | +4,947 | 0.04% | 3,884,298 |
| 2023-03-17 | 2023-03-15 | 3.427 | 1,140,592 | +16,456 | 0.04% | 3,909,110 |
| 2023-03-16 | 2023-03-14 | 3.391 | 1,124,136 | +2,469 | 0.04% | 3,811,725 |
| 2023-03-15 | 2023-03-13 | 3.391 | 1,121,667 | +11,519 | 0.04% | 3,803,353 |
| 2023-03-14 | 2023-03-10 | 3.379 | 1,110,148 | +6,583 | 0.04% | 3,750,802 |
| 2023-03-10 | 2023-03-08 | 3.415 | 1,103,565 | +59,399 | 0.04% | 3,768,797 |
| 2023-03-09 | 2023-03-07 | 3.439 | 1,044,166 | +823 | 0.04% | 3,591,323 |
| 2023-03-08 | 2023-03-06 | 3.488 | 1,043,343 | -36,632 | 0.04% | 3,639,213 |
| 2023-03-07 | 2023-03-03 | 3.452 | 1,079,975 | +412 | 0.04% | 3,727,610 |
| 2023-03-06 | 2023-03-02 | 3.427 | 1,079,563 | -9,051 | 0.04% | 3,699,947 |
| 2023-03-03 | 2023-03-01 | 3.452 | 1,088,614 | -6,582 | 0.04% | 3,757,428 |
| 2023-03-02 | 2023-02-28 | 3.294 | 1,095,196 | -17,279 | 0.04% | 3,607,112 |
| 2023-03-01 | 2023-02-27 | 3.415 | 1,112,475 | -823 | 0.04% | 3,799,225 |
| 2023-02-28 | 2023-02-24 | 3.452 | 1,113,298 | -18,102 | 0.04% | 3,842,627 |
| 2023-02-24 | 2023-02-22 | 3.512 | 1,131,400 | -35,381 | 0.04% | 3,973,859 |
| 2023-02-22 | 2023-02-20 | 3.549 | 1,166,781 | +372 | 0.05% | 4,140,670 |
| 2023-02-21 | 2023-02-17 | 3.524 | 1,166,409 | -1,646 | 0.05% | 4,110,998 |
| 2023-02-20 | 2023-02-16 | 3.524 | 1,168,055 | -10,450 | 0.05% | 4,116,800 |
| 2023-02-17 | 2023-02-15 | 3.524 | 1,178,505 | -42,786 | 0.05% | 4,153,631 |
| 2023-02-16 | 2023-02-14 | 3.573 | 1,221,291 | -1,646 | 0.05% | 4,363,801 |
| 2023-02-15 | 2023-02-13 | 3.622 | 1,222,937 | +11,503 | 0.05% | 4,429,134 |
| 2023-02-14 | 2023-02-10 | 3.561 | 1,211,434 | +822 | 0.05% | 4,313,858 |
| 2023-02-13 | 2023-02-09 | 3.549 | 1,210,612 | -11,309 | 0.05% | 4,296,218 |
| 2023-02-10 | 2023-02-08 | 3.537 | 1,221,921 | +13,904 | 0.05% | 4,321,501 |
| 2023-02-08 | 2023-02-06 | 3.585 | 1,208,017 | +127,600 | 0.05% | 4,331,053 |
| 2023-02-07 | 2023-02-03 | 3.561 | 1,080,417 | -51,837 | 0.04% | 3,847,313 |
| 2023-02-06 | 2023-02-02 | 3.610 | 1,132,254 | -59,235 | 0.04% | 4,086,945 |
| 2023-02-03 | 2023-02-01 | 3.610 | 1,191,489 | +6,583 | 0.05% | 4,300,757 |
| 2023-02-02 | 2023-01-31 | 3.549 | 1,184,906 | -37,027 | 0.05% | 4,204,992 |
| 2023-02-01 | 2023-01-30 | 3.585 | 1,221,933 | -11,536 | 0.05% | 4,380,946 |
| 2023-01-31 | 2023-01-27 | 3.646 | 1,233,469 | +43,610 | 0.05% | 4,497,259 |
| 2023-01-30 | 2023-01-26 | 3.634 | 1,189,859 | +78,167 | 0.05% | 4,323,795 |
| 2023-01-27 | 2023-01-20 | 3.585 | 1,111,692 | +28,798 | 0.04% | 3,985,703 |
| 2023-01-26 | 2023-01-19 | 3.512 | 1,082,894 | -25,260 | 0.04% | 3,803,490 |
| 2023-01-20 | 2023-01-18 | 3.537 | 1,108,154 | +27,153 | 0.04% | 3,919,147 |
| 2023-01-19 | 2023-01-17 | 3.524 | 1,081,001 | +24,684 | 0.04% | 3,809,979 |
| 2023-01-18 | 2023-01-16 | 3.524 | 1,056,317 | +27,976 | 0.04% | 3,722,980 |
| 2023-01-17 | 2023-01-13 | 3.476 | 1,028,341 | +37,849 | 0.04% | 3,574,388 |
| 2023-01-16 | 2023-01-12 | 3.427 | 990,492 | +35,938 | 0.04% | 3,394,678 |
| 2023-01-13 | 2023-01-11 | 3.464 | 954,554 | +34,796 | 0.04% | 3,306,312 |
| 2023-01-12 | 2023-01-10 | 3.439 | 919,758 | +21,783 | 0.04% | 3,163,432 |
| 2023-01-11 | 2023-01-09 | 3.464 | 897,975 | -18,287 | 0.03% | 3,110,338 |
| 2023-01-10 | 2023-01-06 | 3.391 | 916,262 | -36,204 | 0.04% | 3,106,865 |
| 2023-01-09 | 2023-01-05 | 3.439 | 952,466 | -33,958 | 0.04% | 3,275,928 |
| 2023-01-06 | 2023-01-04 | 3.427 | 986,424 | -9,086 | 0.04% | 3,380,735 |
| 2023-01-05 | 2023-01-03 | 3.379 | 995,510 | +18,921 | 0.04% | 3,363,480 |
| 2023-01-04 | 2022-12-30 | 3.294 | 976,589 | -59,243 | 0.04% | 3,216,470 |
| 2023-01-03 | 2022-12-29 | 3.318 | 1,035,832 | +41,141 | 0.04% | 3,436,770 |
| 2022-12-30 | 2022-12-28 | 3.342 | 994,691 | +7,405 | 0.04% | 3,324,446 |
| 2022-12-29 | 2022-12-23 | 3.306 | 987,286 | -13,988 | 0.04% | 3,263,701 |
| 2022-12-28 | 2022-12-22 | 3.281 | 1,001,274 | -34,448 | 0.04% | 3,285,604 |
| 2022-12-23 | 2022-12-21 | 3.245 | 1,035,722 | +9,051 | 0.04% | 3,360,879 |
| 2022-12-22 | 2022-12-20 | 3.221 | 1,026,671 | +4,114 | 0.04% | 3,306,554 |
| 2022-12-21 | 2022-12-19 | 3.281 | 1,022,557 | +3,292 | 0.04% | 3,355,442 |
| 2022-12-20 | 2022-12-16 | 3.306 | 1,019,265 | +676 | 0.04% | 3,369,415 |
| 2022-12-19 | 2022-12-15 | 3.318 | 1,018,589 | +3,435 | 0.04% | 3,379,559 |
| 2022-12-16 | 2022-12-14 | 3.342 | 1,015,154 | +2,469 | 0.04% | 3,392,838 |
| 2022-12-15 | 2022-12-13 | 3.403 | 1,012,685 | -13,988 | 0.04% | 3,446,124 |
| 2022-12-14 | 2022-12-12 | 3.379 | 1,026,673 | -44,432 | 0.04% | 3,468,769 |
| 2022-12-13 | 2022-12-09 | 3.391 | 1,071,105 | +174,776 | 0.04% | 3,631,907 |
| 2022-12-12 | 2022-12-08 | 3.306 | 896,329 | -267,214 | 0.03% | 2,963,022 |
| 2022-12-09 | 2022-12-07 | 3.087 | 1,163,543 | -60,571 | 0.05% | 3,591,820 |
| 2022-12-08 | 2022-12-06 | 3.172 | 1,224,114 | -27,976 | 0.05% | 3,882,941 |
| 2022-12-07 | 2022-12-05 | 3.160 | 1,252,090 | +99,210 | 0.05% | 3,956,465 |
| 2022-12-06 | 2022-12-02 | 3.075 | 1,152,880 | -12,342 | 0.04% | 3,544,893 |
| 2022-12-05 | 2022-12-01 | 3.075 | 1,165,222 | +44,778 | 0.05% | 3,582,842 |
| 2022-12-02 | 2022-11-30 | 2.990 | 1,120,444 | -65,943 | 0.04% | 3,349,837 |
| 2022-12-01 | 2022-11-29 | 3.063 | 1,186,387 | +21,393 | 0.05% | 3,633,502 |
| 2022-11-30 | 2022-11-28 | 2.990 | 1,164,994 | +3,291 | 0.05% | 3,483,030 |
| 2022-11-28 | 2022-11-24 | 3.063 | 1,161,703 | -40,647 | 0.05% | 3,557,903 |
| 2022-11-25 | 2022-11-23 | 3.038 | 1,202,350 | -6,582 | 0.05% | 3,653,166 |
| 2022-11-24 | 2022-11-22 | 3.038 | 1,208,932 | -65 | 0.05% | 3,673,164 |
| 2022-11-23 | 2022-11-21 | 2.990 | 1,208,997 | -12,342 | 0.05% | 3,614,588 |
| 2022-11-22 | 2022-11-18 | 3.087 | 1,221,339 | -823 | 0.05% | 3,770,235 |
| 2022-11-21 | 2022-11-17 | 3.111 | 1,222,162 | +32,089 | 0.05% | 3,802,482 |
| 2022-11-18 | 2022-11-16 | 3.038 | 1,190,073 | +2,469 | 0.05% | 3,615,864 |
| 2022-11-17 | 2022-11-15 | 3.111 | 1,187,604 | +34,558 | 0.05% | 3,694,963 |
| 2022-11-16 | 2022-11-14 | 3.051 | 1,153,046 | +62,192 | 0.04% | 3,517,376 |
| 2022-11-15 | 2022-11-11 | 2.978 | 1,090,854 | -5,209 | 0.04% | 3,248,113 |
| 2022-11-14 | 2022-11-10 | 2.868 | 1,096,063 | -34,887 | 0.04% | 3,143,735 |
| 2022-11-11 | 2022-11-09 | 2.856 | 1,130,950 | +11,519 | 0.04% | 3,230,054 |
| 2022-11-10 | 2022-11-08 | 2.795 | 1,119,431 | -14,209 | 0.04% | 3,129,130 |
| 2022-11-09 | 2022-11-07 | 2.795 | 1,133,640 | -18,102 | 0.04% | 3,168,848 |
| 2022-11-08 | 2022-11-04 | 2.807 | 1,151,742 | +18,102 | 0.04% | 3,233,446 |
| 2022-11-07 | 2022-11-03 | 2.771 | 1,133,640 | -823 | 0.04% | 3,141,293 |
| 2022-11-04 | 2022-11-02 | 2.735 | 1,134,463 | +21,393 | 0.04% | 3,102,211 |
| 2022-11-03 | 2022-11-01 | 2.710 | 1,113,070 | -2,468 | 0.04% | 3,016,656 |
| 2022-11-02 | 2022-10-31 | 2.674 | 1,115,538 | +823 | 0.04% | 2,982,672 |
| 2022-11-01 | 2022-10-28 | 2.783 | 1,114,715 | +1,645 | 0.04% | 3,102,400 |
| 2022-10-31 | 2022-10-27 | 2.856 | 1,113,070 | -50,831 | 0.04% | 3,178,987 |
| 2022-10-28 | 2022-10-26 | 2.807 | 1,163,901 | -20,571 | 0.05% | 3,267,582 |
| 2022-10-27 | 2022-10-25 | 2.759 | 1,184,472 | -31,267 | 0.05% | 3,267,752 |
| 2022-10-26 | 2022-10-24 | 2.722 | 1,215,739 | -18,102 | 0.05% | 3,309,686 |
| 2022-10-25 | 2022-10-21 | 2.844 | 1,233,841 | -21,393 | 0.05% | 3,508,920 |
| 2022-10-24 | 2022-10-20 | 2.856 | 1,255,234 | -2,468 | 0.05% | 3,585,015 |
| 2022-10-21 | 2022-10-19 | 2.856 | 1,257,702 | +2,468 | 0.05% | 3,592,064 |
| 2022-10-20 | 2022-10-18 | 2.929 | 1,255,234 | -822 | 0.05% | 3,676,548 |
| 2022-10-19 | 2022-10-17 | 2.856 | 1,256,056 | +13,987 | 0.05% | 3,587,363 |
| 2022-10-18 | 2022-10-14 | 2.917 | 1,242,069 | +23,862 | 0.05% | 3,622,892 |
| 2022-10-17 | 2022-10-13 | 2.917 | 1,218,207 | -34,772 | 0.05% | 3,553,291 |
| 2022-10-14 | 2022-10-12 | 2.880 | 1,252,979 | +20,570 | 0.05% | 3,609,031 |
| 2022-10-13 | 2022-10-11 | 2.893 | 1,232,409 | +12,342 | 0.05% | 3,564,760 |
| 2022-10-12 | 2022-10-10 | 2.929 | 1,220,067 | +78,168 | 0.05% | 3,573,544 |
| 2022-10-11 | 2022-10-07 | 3.038 | 1,141,899 | +23,038 | 0.04% | 3,469,494 |
| 2022-10-10 | 2022-10-06 | 3.002 | 1,118,861 | +1,737 | 0.04% | 3,358,703 |
| 2022-10-07 | 2022-10-05 | 3.026 | 1,117,124 | +21,979 | 0.04% | 3,380,642 |
| 2022-10-06 | 2022-10-03 | 2.941 | 1,095,145 | +24,685 | 0.04% | 3,220,961 |
| 2022-10-05 | 2022-09-30 | 2.965 | 1,070,460 | +35,381 | 0.04% | 3,174,379 |
| 2022-10-03 | 2022-09-29 | 2.965 | 1,035,079 | -95,776 | 0.04% | 3,069,459 |
| 2022-09-30 | 2022-09-28 | 3.087 | 1,130,855 | +14,811 | 0.04% | 3,490,914 |
| 2022-09-29 | 2022-09-27 | 3.148 | 1,116,044 | +37,849 | 0.04% | 3,513,011 |
| 2022-09-28 | 2022-09-26 | 3.172 | 1,078,195 | +7,570 | 0.04% | 3,420,080 |
| 2022-09-27 | 2022-09-23 | 3.209 | 1,070,625 | +97,915 | 0.04% | 3,435,103 |
| 2022-09-26 | 2022-09-22 | 3.221 | 972,710 | +29,621 | 0.04% | 3,132,764 |
| 2022-09-23 | 2022-09-21 | 3.184 | 943,089 | +823 | 0.04% | 3,002,980 |
| 2022-09-20 | 2022-09-16 | 3.269 | 942,266 | +204 | 0.04% | 3,080,522 |
| 2022-09-19 | 2022-09-15 | 3.330 | 942,062 | -22,458 | 0.04% | 3,137,101 |
| 2022-09-16 | 2022-09-14 | 3.318 | 964,520 | -15,634 | 0.04% | 3,200,165 |
| 2022-09-15 | 2022-09-13 | 3.379 | 980,154 | +1,646 | 0.04% | 3,311,598 |
| 2022-09-14 | 2022-09-09 | 3.452 | 978,508 | +62,534 | 0.04% | 3,377,390 |
| 2022-09-13 | 2022-09-08 | 3.624 | 915,974 | +1,645 | 0.04% | 3,319,321 |
| 2022-09-09 | 2022-09-07 | 3.611 | 914,329 | +22,785 | 0.04% | 3,301,974 |
| 2022-09-08 | 2022-09-06 | 3.661 | 891,544 | +19,273 | 0.04% | 3,264,098 |
| 2022-09-05 | 2022-09-01 | 3.649 | 872,271 | -1,606 | 0.03% | 3,182,674 |
| 2022-09-02 | 2022-08-31 | 3.686 | 873,877 | -22,485 | 0.03% | 3,221,181 |
| 2022-09-01 | 2022-08-30 | 3.674 | 896,362 | +1,606 | 0.04% | 3,292,900 |
| 2022-08-31 | 2022-08-29 | 3.723 | 894,756 | +22,485 | 0.04% | 3,331,570 |
| 2022-08-29 | 2022-08-25 | 3.723 | 872,271 | -48,822 | 0.03% | 3,247,848 |
| 2022-08-26 | 2022-08-24 | 3.723 | 921,093 | +12,848 | 0.04% | 3,429,634 |
| 2022-08-25 | 2022-08-23 | 3.711 | 908,245 | -8,833 | 0.04% | 3,370,485 |
| 2022-08-24 | 2022-08-22 | 3.723 | 917,078 | +34,342 | 0.04% | 3,414,684 |
| 2022-08-23 | 2022-08-19 | 3.674 | 882,736 | -370,166 | 0.04% | 3,242,843 |
| 2022-08-22 | 2022-08-18 | 3.674 | 1,252,902 | +290,131 | 0.05% | 4,602,695 |
| 2022-08-19 | 2022-08-17 | 3.699 | 962,771 | +19,273 | 0.04% | 3,560,841 |
| 2022-08-18 | 2022-08-16 | 3.649 | 943,498 | -104,868 | 0.04% | 3,442,561 |
| 2022-08-17 | 2022-08-15 | 3.649 | 1,048,366 | -20,075 | 0.04% | 3,825,196 |
| 2022-08-16 | 2022-08-12 | 3.674 | 1,068,441 | +67,454 | 0.04% | 3,925,054 |
| 2022-08-15 | 2022-08-11 | 3.599 | 1,000,987 | +28,105 | 0.04% | 3,602,462 |
| 2022-08-12 | 2022-08-10 | 3.574 | 972,882 | +31,318 | 0.04% | 3,477,084 |
| 2022-08-11 | 2022-08-09 | 3.586 | 941,564 | +8,859 | 0.04% | 3,376,878 |
| 2022-08-10 | 2022-08-08 | 3.549 | 932,705 | +1,606 | 0.04% | 3,310,261 |
| 2022-08-09 | 2022-08-05 | 3.574 | 931,099 | -188,534 | 0.04% | 3,327,751 |
| 2022-08-08 | 2022-08-04 | 3.512 | 1,119,633 | +73,104 | 0.04% | 3,931,859 |
| 2022-08-05 | 2022-08-03 | 3.537 | 1,046,529 | -110,014 | 0.04% | 3,701,201 |
| 2022-08-04 | 2022-08-02 | 3.574 | 1,156,543 | +198,566 | 0.05% | 4,133,489 |
| 2022-08-03 | 2022-08-01 | 3.611 | 957,977 | +8,619 | 0.04% | 3,459,602 |
| 2022-08-02 | 2022-07-29 | 3.636 | 949,358 | -7 | 0.04% | 3,452,121 |
| 2022-08-01 | 2022-07-28 | 3.624 | 949,365 | -9,969 | 0.04% | 3,440,324 |
| 2022-07-29 | 2022-07-27 | 3.636 | 959,334 | +23,288 | 0.04% | 3,488,396 |
| 2022-07-28 | 2022-07-26 | 3.674 | 936,046 | -26,500 | 0.04% | 3,438,684 |
| 2022-07-27 | 2022-07-25 | 3.674 | 962,546 | +21,494 | 0.04% | 3,536,035 |
| 2022-07-26 | 2022-07-22 | 3.636 | 941,052 | -16,061 | 0.04% | 3,421,918 |
| 2022-07-25 | 2022-07-21 | 3.611 | 957,113 | +71,166 | 0.04% | 3,456,482 |
| 2022-07-22 | 2022-07-20 | 3.649 | 885,947 | -67,453 | 0.04% | 3,232,574 |
| 2022-07-21 | 2022-07-19 | 3.674 | 953,400 | -48,734 | 0.04% | 3,502,436 |
| 2022-07-20 | 2022-07-18 | 3.736 | 1,002,134 | -13,651 | 0.04% | 3,743,865 |
| 2022-07-19 | 2022-07-15 | 3.699 | 1,015,785 | -59,424 | 0.04% | 3,756,915 |
| 2022-07-18 | 2022-07-14 | 3.699 | 1,075,209 | -45,772 | 0.04% | 3,976,696 |
| 2022-07-15 | 2022-07-13 | 3.723 | 1,120,981 | -170,237 | 0.04% | 4,173,905 |
| 2022-07-14 | 2022-07-12 | 3.699 | 1,291,218 | -234,422 | 0.05% | 4,775,613 |
| 2022-07-13 | 2022-07-11 | 3.686 | 1,525,640 | -16,621 | 0.06% | 5,623,632 |
| 2022-07-12 | 2022-07-08 | 3.736 | 1,542,261 | -38,671 | 0.06% | 5,761,721 |
| 2022-07-11 | 2022-07-07 | 3.711 | 1,580,932 | -31,422 | 0.06% | 5,866,817 |
| 2022-07-08 | 2022-07-06 | 3.636 | 1,612,354 | +9,637 | 0.06% | 5,862,952 |
| 2022-07-07 | 2022-07-05 | 3.611 | 1,602,717 | +12,848 | 0.06% | 5,787,992 |
| 2022-07-06 | 2022-07-04 | 3.562 | 1,589,869 | -24,894 | 0.06% | 5,662,399 |
| 2022-07-05 | 2022-06-30 | 3.599 | 1,614,763 | -11,242 | 0.06% | 5,811,386 |
| 2022-07-04 | 2022-06-29 | 3.574 | 1,626,005 | +88,332 | 0.06% | 5,811,348 |
| 2022-06-30 | 2022-06-28 | 3.562 | 1,537,673 | +28,909 | 0.06% | 5,476,500 |
| 2022-06-29 | 2022-06-27 | 3.574 | 1,508,764 | -10,405 | 0.06% | 5,392,328 |
| 2022-06-28 | 2022-06-24 | 3.524 | 1,519,169 | -17,072 | 0.06% | 5,353,843 |
| 2022-06-27 | 2022-06-23 | 3.549 | 1,536,241 | -3,188 | 0.06% | 5,452,269 |
| 2022-06-24 | 2022-06-22 | 3.574 | 1,539,429 | -26,500 | 0.06% | 5,501,925 |
| 2022-06-23 | 2022-06-21 | 3.537 | 1,565,929 | -32,121 | 0.06% | 5,538,135 |
| 2022-06-22 | 2022-06-20 | 3.512 | 1,598,050 | -5,621 | 0.06% | 5,611,934 |
| 2022-06-21 | 2022-06-17 | 3.462 | 1,603,671 | -20,408 | 0.06% | 5,551,792 |
| 2022-06-20 | 2022-06-16 | 3.512 | 1,624,079 | +8,031 | 0.06% | 5,703,341 |
| 2022-06-17 | 2022-06-15 | 3.562 | 1,616,048 | +6,424 | 0.06% | 5,755,637 |
| 2022-06-16 | 2022-06-14 | 3.919 | 1,609,624 | +35,333 | 0.06% | 6,307,743 |
| 2022-06-15 | 2022-06-13 | 3.906 | 1,574,291 | +101,792 | 0.06% | 6,148,717 |
| 2022-06-14 | 2022-06-10 | 3.945 | 1,472,499 | +3,062 | 0.06% | 5,808,851 |
| 2022-06-13 | 2022-06-09 | 3.919 | 1,469,437 | +12,149 | 0.06% | 5,758,383 |
| 2022-06-10 | 2022-06-08 | 3.893 | 1,457,288 | -4,593 | 0.06% | 5,672,702 |
| 2022-06-09 | 2022-06-07 | 3.919 | 1,461,881 | +3,062 | 0.06% | 5,728,773 |
| 2022-06-08 | 2022-06-06 | 3.880 | 1,458,819 | -10,718 | 0.06% | 5,659,606 |
| 2022-06-07 | 2022-06-02 | 3.880 | 1,469,537 | +3,063 | 0.06% | 5,701,187 |
| 2022-06-06 | 2022-06-01 | 3.853 | 1,466,474 | +7,655 | 0.06% | 5,650,992 |
| 2022-06-02 | 2022-05-31 | 3.880 | 1,458,819 | -176,654 | 0.06% | 5,659,606 |
| 2022-06-01 | 2022-05-30 | 3.788 | 1,635,473 | +13,780 | 0.07% | 6,195,405 |
| 2022-05-31 | 2022-05-27 | 3.723 | 1,621,693 | +29,091 | 0.07% | 6,037,287 |
| 2022-05-30 | 2022-05-26 | 3.723 | 1,592,602 | -18,909 | 0.07% | 5,928,986 |
| 2022-05-27 | 2022-05-25 | 3.736 | 1,611,511 | -23,732 | 0.07% | 6,020,432 |
| 2022-05-26 | 2022-05-24 | 3.736 | 1,635,243 | -18,373 | 0.07% | 6,109,092 |
| 2022-05-25 | 2022-05-23 | 3.723 | 1,653,616 | +39,808 | 0.07% | 6,156,131 |
| 2022-05-24 | 2022-05-20 | 3.710 | 1,613,808 | -10,960 | 0.07% | 5,986,852 |
| 2022-05-23 | 2022-05-19 | 3.736 | 1,624,768 | +6,279 | 0.07% | 6,069,958 |
| 2022-05-20 | 2022-05-18 | 3.775 | 1,618,489 | +5,746 | 0.07% | 6,109,926 |
| 2022-05-19 | 2022-05-17 | 3.762 | 1,612,743 | -18,373 | 0.07% | 6,067,167 |
| 2022-05-18 | 2022-05-16 | 3.762 | 1,631,116 | +6,890 | 0.07% | 6,136,287 |
| 2022-05-17 | 2022-05-13 | 3.723 | 1,624,226 | +16,077 | 0.07% | 6,046,717 |
| 2022-05-16 | 2022-05-12 | 3.684 | 1,608,149 | -9,616 | 0.07% | 5,923,845 |
| 2022-05-13 | 2022-05-11 | 3.697 | 1,617,765 | +20,670 | 0.07% | 5,980,399 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,597,095 | +26,794 | 0.07% | 5,924,851 |
| 2022-05-11 | 2022-05-06 | 3.762 | 1,570,301 | +27,248 | 0.07% | 5,907,500 |
| 2022-05-10 | 2022-05-05 | 3.867 | 1,543,053 | +27,560 | 0.06% | 5,966,242 |
| 2022-05-06 | 2022-05-04 | 3.893 | 1,515,493 | +24,497 | 0.06% | 5,899,273 |
| 2022-05-05 | 2022-05-03 | 3.880 | 1,490,996 | +13,780 | 0.06% | 5,784,439 |
| 2022-05-04 | 2022-04-29 | 3.853 | 1,477,216 | +9,977 | 0.06% | 5,692,386 |
| 2022-04-29 | 2022-04-27 | 3.762 | 1,467,239 | -1 | 0.06% | 5,519,779 |
| 2022-04-28 | 2022-04-26 | 3.749 | 1,467,240 | +1 | 0.06% | 5,500,617 |
| 2022-04-27 | 2022-04-25 | 3.749 | 1,467,239 | -1 | 0.06% | 5,500,613 |
| 2022-04-26 | 2022-04-22 | 3.867 | 1,467,240 | -5,428 | 0.06% | 5,673,110 |
| 2022-04-25 | 2022-04-21 | 3.840 | 1,472,668 | -1,841 | 0.06% | 5,655,624 |
| 2022-04-22 | 2022-04-20 | 3.853 | 1,474,509 | -766 | 0.06% | 5,681,955 |
| 2022-04-21 | 2022-04-19 | 3.893 | 1,475,275 | +765 | 0.06% | 5,742,719 |
| 2022-04-20 | 2022-04-14 | 3.906 | 1,474,510 | -3,062 | 0.06% | 5,759,002 |
| 2022-04-19 | 2022-04-13 | 3.853 | 1,477,572 | -3,060 | 0.06% | 5,693,758 |
| 2022-04-14 | 2022-04-12 | 3.880 | 1,480,632 | -3,064 | 0.06% | 5,744,231 |
| 2022-04-13 | 2022-04-11 | 3.867 | 1,483,696 | +9,186 | 0.06% | 5,736,737 |
| 2022-04-12 | 2022-04-08 | 3.880 | 1,474,510 | -32,177 | 0.06% | 5,720,480 |
| 2022-04-11 | 2022-04-07 | 3.867 | 1,506,687 | +30,647 | 0.06% | 5,825,632 |
| 2022-04-08 | 2022-04-06 | 3.932 | 1,476,040 | -16,843 | 0.06% | 5,803,539 |
| 2022-04-07 | 2022-04-04 | 3.932 | 1,492,883 | +7,656 | 0.06% | 5,869,763 |
| 2022-04-06 | 2022-04-01 | 3.880 | 1,485,227 | -32,153 | 0.06% | 5,762,058 |
| 2022-04-04 | 2022-03-31 | 3.867 | 1,517,380 | +42,871 | 0.06% | 5,866,977 |
| 2022-04-01 | 2022-03-30 | 3.919 | 1,474,509 | -11,483 | 0.06% | 5,778,259 |
| 2022-03-31 | 2022-03-29 | 3.880 | 1,485,992 | -119,425 | 0.06% | 5,765,026 |
| 2022-03-30 | 2022-03-28 | 3.880 | 1,605,417 | -11,483 | 0.07% | 6,228,345 |
| 2022-03-29 | 2022-03-25 | 3.853 | 1,616,900 | -6,890 | 0.07% | 6,230,652 |
| 2022-03-28 | 2022-03-24 | 3.827 | 1,623,790 | +7,634 | 0.07% | 6,214,781 |
| 2022-03-25 | 2022-03-23 | 3.893 | 1,616,156 | -13,014 | 0.07% | 6,291,118 |
| 2022-03-24 | 2022-03-22 | 3.893 | 1,629,170 | -85,741 | 0.07% | 6,341,777 |
| 2022-03-23 | 2022-03-21 | 3.749 | 1,714,911 | -66,603 | 0.07% | 6,429,124 |
| 2022-03-22 | 2022-03-18 | 3.801 | 1,781,514 | +17,942 | 0.07% | 6,771,900 |
| 2022-03-21 | 2022-03-17 | 3.736 | 1,763,572 | -37,825 | 0.07% | 6,588,515 |
| 2022-03-18 | 2022-03-16 | 3.488 | 1,801,397 | +232,726 | 0.08% | 6,282,739 |
| 2022-03-17 | 2022-03-15 | 3.396 | 1,568,671 | -19,139 | 0.07% | 5,327,624 |
| 2022-03-16 | 2022-03-14 | 3.579 | 1,587,810 | +16,842 | 0.07% | 5,682,997 |
| 2022-03-15 | 2022-03-11 | 3.658 | 1,570,968 | +13,015 | 0.07% | 5,745,842 |
| 2022-03-14 | 2022-03-10 | 3.723 | 1,557,953 | +35,215 | 0.06% | 5,799,994 |
| 2022-03-11 | 2022-03-09 | 3.684 | 1,522,738 | +42,870 | 0.06% | 5,609,222 |
| 2022-03-08 | 2022-03-04 | 3.814 | 1,479,868 | -995 | 0.06% | 5,644,613 |
| 2022-03-07 | 2022-03-03 | 3.840 | 1,480,863 | -53,358 | 0.06% | 5,687,096 |
| 2022-03-04 | 2022-03-02 | 3.814 | 1,534,221 | +34,448 | 0.06% | 5,851,930 |
| 2022-03-03 | 2022-03-01 | 3.880 | 1,499,773 | +19,905 | 0.06% | 5,818,490 |
| 2022-02-23 | 2022-02-21 | 4.036 | 1,479,868 | +975 | 0.06% | 5,973,237 |
| 2022-02-22 | 2022-02-18 | 4.049 | 1,478,893 | -10,952 | 0.06% | 5,988,620 |
| 2022-02-21 | 2022-02-17 | 4.036 | 1,489,845 | -123,117 | 0.06% | 6,013,508 |
| 2022-02-18 | 2022-02-16 | 4.076 | 1,612,962 | -15,311 | 0.07% | 6,573,657 |
| 2022-02-17 | 2022-02-15 | 4.023 | 1,628,273 | -12,248 | 0.07% | 6,550,980 |
| 2022-02-16 | 2022-02-14 | 4.036 | 1,640,521 | -10,718 | 0.07% | 6,621,686 |
| 2022-02-15 | 2022-02-11 | 4.089 | 1,651,239 | +26,029 | 0.07% | 6,751,225 |
| 2022-02-14 | 2022-02-10 | 4.128 | 1,625,210 | +16,076 | 0.07% | 6,708,492 |
| 2022-02-11 | 2022-02-09 | 4.102 | 1,609,134 | -427,175 | 0.07% | 6,600,095 |
| 2022-02-10 | 2022-02-08 | 4.089 | 2,036,309 | -50,526 | 0.08% | 8,325,615 |
| 2022-02-09 | 2022-02-07 | 4.115 | 2,086,835 | -2,297 | 0.09% | 8,586,714 |
| 2022-02-08 | 2022-02-04 | 4.141 | 2,089,132 | +3,717 | 0.09% | 8,650,744 |
| 2022-02-07 | 2022-01-31 | 3.984 | 2,085,415 | -65,071 | 0.09% | 8,308,462 |
| 2022-02-04 | 2022-01-27 | 4.010 | 2,150,486 | +173,012 | 0.09% | 8,623,892 |
| 2022-01-28 | 2022-01-26 | 4.023 | 1,977,474 | +1 | 0.08% | 7,955,909 |
| 2022-01-27 | 2022-01-25 | 4.049 | 1,977,473 | -6,891 | 0.08% | 8,007,567 |
| 2022-01-26 | 2022-01-24 | 4.115 | 1,984,364 | +6,891 | 0.08% | 8,165,076 |
| 2022-01-25 | 2022-01-21 | 4.049 | 1,977,473 | -22,966 | 0.08% | 8,007,567 |
| 2022-01-24 | 2022-01-20 | 4.010 | 2,000,439 | +19,904 | 0.08% | 8,022,173 |
| 2022-01-21 | 2022-01-19 | 3.997 | 1,980,535 | -3,062 | 0.08% | 7,916,483 |
| 2022-01-20 | 2022-01-18 | 3.997 | 1,983,597 | -74,258 | 0.08% | 7,928,722 |
| 2022-01-19 | 2022-01-17 | 3.984 | 2,057,855 | -51,292 | 0.09% | 8,198,661 |
| 2022-01-18 | 2022-01-14 | 3.958 | 2,109,147 | -13,780 | 0.09% | 8,347,911 |
| 2022-01-17 | 2022-01-13 | 3.984 | 2,122,927 | -765 | 0.09% | 8,457,913 |
| 2022-01-14 | 2022-01-12 | 3.997 | 2,123,692 | +46,698 | 0.09% | 8,488,702 |
| 2022-01-13 | 2022-01-11 | 3.984 | 2,076,994 | -117,894 | 0.09% | 8,274,912 |
| 2022-01-12 | 2022-01-10 | 3.958 | 2,194,888 | +43,636 | 0.09% | 8,687,270 |
| 2022-01-11 | 2022-01-07 | 3.932 | 2,151,252 | +8,421 | 0.09% | 8,458,359 |
| 2022-01-10 | 2022-01-06 | 3.932 | 2,142,831 | +57,417 | 0.09% | 8,425,249 |
| 2022-01-07 | 2022-01-05 | 3.984 | 2,085,414 | -52,059 | 0.09% | 8,308,458 |
| 2022-01-06 | 2022-01-04 | 3.971 | 2,137,473 | -1,531 | 0.09% | 8,487,945 |
| 2022-01-05 | 2022-01-03 | 3.932 | 2,139,004 | +2,297 | 0.09% | 8,410,202 |
| 2022-01-04 | 2021-12-31 | 3.932 | 2,136,707 | +43,636 | 0.09% | 8,401,170 |
| 2022-01-03 | 2021-12-29 | 3.945 | 2,093,071 | +3,828 | 0.09% | 8,256,942 |
| 2021-12-30 | 2021-12-28 | 3.958 | 2,089,243 | -12,228 | 0.09% | 8,269,132 |
| 2021-12-29 | 2021-12-24 | 3.893 | 2,101,471 | +9,187 | 0.09% | 8,180,277 |
| 2021-12-28 | 2021-12-22 | 3.867 | 2,092,284 | +2,296 | 0.09% | 8,089,854 |
| 2021-12-23 | 2021-12-21 | 3.867 | 2,089,988 | +4,572 | 0.09% | 8,080,976 |
| 2021-12-22 | 2021-12-20 | 3.867 | 2,085,416 | +2 | 0.09% | 8,063,298 |
| 2021-12-21 | 2021-12-17 | 3.919 | 2,085,414 | -212 | 0.09% | 8,172,254 |
| 2021-12-20 | 2021-12-16 | 3.932 | 2,085,626 | +212 | 0.09% | 8,200,328 |
| 2021-12-17 | 2021-12-15 | 3.932 | 2,085,414 | +6,651 | 0.09% | 8,199,495 |
| 2021-12-14 | 2021-12-10 | 3.971 | 2,078,763 | -112 | 0.09% | 8,254,806 |
| 2021-12-13 | 2021-12-09 | 3.971 | 2,078,875 | -104,034 | 0.09% | 8,255,251 |
| 2021-12-10 | 2021-12-08 | 3.945 | 2,182,909 | -16,252 | 0.09% | 8,611,343 |
| 2021-12-09 | 2021-12-07 | 3.971 | 2,199,161 | -58,182 | 0.09% | 8,732,909 |
| 2021-12-08 | 2021-12-06 | 3.945 | 2,257,343 | -72,727 | 0.09% | 8,904,977 |
| 2021-12-07 | 2021-12-03 | 3.932 | 2,330,070 | -14,101 | 0.10% | 9,161,441 |
| 2021-12-06 | 2021-12-02 | 3.971 | 2,344,171 | +7,658 | 0.10% | 9,308,746 |
| 2021-12-03 | 2021-12-01 | 3.919 | 2,336,513 | +20,051 | 0.10% | 9,156,253 |
| 2021-12-02 | 2021-11-30 | 3.945 | 2,316,462 | -58,974 | 0.10% | 9,138,196 |
| 2021-12-01 | 2021-11-29 | 4.023 | 2,375,436 | +208,994 | 0.10% | 9,557,017 |
| 2021-11-30 | 2021-11-26 | 4.036 | 2,166,442 | -30,622 | 0.09% | 8,744,478 |
| 2021-11-29 | 2021-11-25 | 4.102 | 2,197,064 | +42,105 | 0.09% | 9,011,575 |
| 2021-11-26 | 2021-11-24 | 4.049 | 2,154,959 | +6,125 | 0.09% | 8,726,278 |
| 2021-11-25 | 2021-11-23 | 4.089 | 2,148,834 | +396,551 | 0.09% | 8,785,683 |
| 2021-11-24 | 2021-11-22 | 4.102 | 1,752,283 | +32,919 | 0.07% | 7,187,241 |
| 2021-11-23 | 2021-11-19 | 4.128 | 1,719,364 | +375,116 | 0.07% | 7,097,138 |
| 2021-11-22 | 2021-11-18 | 4.128 | 1,344,248 | +35,215 | 0.06% | 5,548,745 |
| 2021-11-19 | 2021-11-17 | 4.115 | 1,309,033 | +14,546 | 0.05% | 5,386,287 |
| 2021-11-18 | 2021-11-16 | 4.154 | 1,294,487 | -53,707 | 0.05% | 5,377,162 |
| 2021-11-17 | 2021-11-15 | 4.102 | 1,348,194 | +25,263 | 0.06% | 5,529,812 |
| 2021-11-16 | 2021-11-12 | 4.154 | 1,322,931 | +766 | 0.06% | 5,495,316 |
| 2021-11-15 | 2021-11-11 | 4.180 | 1,322,165 | +9,952 | 0.06% | 5,526,675 |
| 2021-11-12 | 2021-11-10 | 4.115 | 1,312,213 | +22,201 | 0.05% | 5,399,372 |
| 2021-11-11 | 2021-11-09 | 4.062 | 1,290,012 | +1,531 | 0.05% | 5,240,617 |
| 2021-11-10 | 2021-11-08 | 4.102 | 1,288,481 | +3,062 | 0.05% | 5,284,890 |
| 2021-11-09 | 2021-11-05 | 3.997 | 1,285,419 | -19,904 | 0.05% | 5,138,004 |
| 2021-11-08 | 2021-11-04 | 3.997 | 1,305,323 | -29,856 | 0.05% | 5,217,563 |
| 2021-11-05 | 2021-11-03 | 4.010 | 1,335,179 | +57,416 | 0.06% | 5,354,343 |
| 2021-11-04 | 2021-11-02 | 4.023 | 1,277,763 | -22,201 | 0.05% | 5,140,784 |
| 2021-11-03 | 2021-11-01 | 4.049 | 1,299,964 | -7,656 | 0.05% | 5,264,066 |
| 2021-11-02 | 2021-10-29 | 4.062 | 1,307,620 | +20,670 | 0.05% | 5,312,149 |
| 2021-11-01 | 2021-10-28 | 4.076 | 1,286,950 | +38,278 | 0.05% | 5,244,989 |
| 2021-10-29 | 2021-10-27 | 4.167 | 1,248,672 | -1 | 0.05% | 5,203,162 |
| 2021-10-28 | 2021-10-26 | 4.154 | 1,248,673 | +4,593 | 0.05% | 5,186,856 |
| 2021-10-27 | 2021-10-25 | 4.219 | 1,244,080 | -80,349 | 0.05% | 5,249,031 |
| 2021-10-26 | 2021-10-22 | 4.285 | 1,324,429 | +6,124 | 0.06% | 5,674,542 |
| 2021-10-25 | 2021-10-21 | 4.258 | 1,318,305 | +39,808 | 0.06% | 5,613,863 |
| 2021-10-22 | 2021-10-20 | 4.167 | 1,278,497 | -1,531 | 0.05% | 5,327,442 |
| 2021-10-21 | 2021-10-19 | 4.219 | 1,280,028 | +6,092 | 0.05% | 5,400,703 |
| 2021-10-20 | 2021-10-18 | 4.258 | 1,273,936 | +11,483 | 0.05% | 5,424,922 |
| 2021-10-18 | 2021-10-12 | 4.285 | 1,262,453 | +268,904 | 0.05% | 5,409,005 |
| 2021-10-15 | 2021-10-11 | 4.285 | 993,549 | -568,998 | 0.04% | 4,256,880 |
| 2021-10-12 | 2021-10-08 | 4.271 | 1,562,547 | +179,904 | 0.07% | 6,674,353 |
| 2021-10-11 | 2021-10-07 | 4.258 | 1,382,643 | -224,419 | 0.06% | 5,887,840 |
| 2021-10-08 | 2021-10-06 | 4.219 | 1,607,062 | +153,964 | 0.07% | 6,780,527 |
| 2021-10-07 | 2021-10-05 | 4.141 | 1,453,098 | +43,636 | 0.06% | 6,017,034 |
| 2021-10-06 | 2021-10-04 | 4.193 | 1,409,462 | +141,626 | 0.06% | 5,909,990 |
| 2021-10-05 | 2021-09-30 | 4.128 | 1,267,836 | -317,678 | 0.05% | 5,233,334 |
| 2021-10-04 | 2021-09-29 | 4.167 | 1,585,514 | +179,904 | 0.07% | 6,606,768 |
| 2021-09-30 | 2021-09-28 | 4.089 | 1,405,610 | +26,794 | 0.06% | 5,746,951 |
| 2021-09-29 | 2021-09-27 | 4.023 | 1,378,816 | +61,244 | 0.06% | 5,547,347 |
| 2021-09-28 | 2021-09-24 | 4.010 | 1,317,572 | +26,794 | 0.06% | 5,283,735 |
| 2021-09-27 | 2021-09-23 | 4.141 | 1,290,778 | +32,918 | 0.05% | 5,344,895 |
| 2021-09-24 | 2021-09-21 | 4.089 | 1,257,860 | +1 | 0.05% | 5,142,863 |
| 2021-09-23 | 2021-09-20 | 3.984 | 1,257,859 | -42,129 | 0.05% | 5,011,412 |
| 2021-09-21 | 2021-09-17 | 4.154 | 1,299,988 | -267,435 | 0.05% | 5,400,013 |
| 2021-09-20 | 2021-09-16 | 4.076 | 1,567,423 | +135,502 | 0.07% | 6,388,062 |
| 2021-09-17 | 2021-09-15 | 4.219 | 1,431,921 | -6,154 | 0.06% | 6,041,571 |
| 2021-09-16 | 2021-09-14 | 4.337 | 1,438,075 | -24,497 | 0.06% | 6,236,601 |
| 2021-09-15 | 2021-09-13 | 4.389 | 1,462,572 | +13,014 | 0.06% | 6,419,258 |
| 2021-09-14 | 2021-09-10 | 4.428 | 1,449,558 | +26,029 | 0.06% | 6,418,944 |
| 2021-09-13 | 2021-09-09 | 4.561 | 1,423,529 | +16,842 | 0.06% | 6,492,352 |
| 2021-09-10 | 2021-09-08 | 4.574 | 1,406,687 | +53,537 | 0.06% | 6,434,299 |
| 2021-09-09 | 2021-09-07 | 4.614 | 1,353,150 | +3,750 | 0.06% | 6,243,551 |
| 2021-09-08 | 2021-09-06 | 4.641 | 1,349,400 | -14,248 | 0.06% | 6,262,238 |
| 2021-09-07 | 2021-09-03 | 4.614 | 1,363,648 | -14,997 | 0.06% | 6,291,990 |
| 2021-09-06 | 2021-09-02 | 4.574 | 1,378,645 | +41,243 | 0.06% | 6,306,032 |
| 2021-09-03 | 2021-09-01 | 4.574 | 1,337,402 | -26,246 | 0.06% | 6,117,384 |
| 2021-09-02 | 2021-08-31 | 4.547 | 1,363,648 | +63,730 | 0.06% | 6,201,065 |
| 2021-09-01 | 2021-08-30 | 4.587 | 1,299,918 | +71,256 | 0.06% | 5,963,264 |
| 2021-08-31 | 2021-08-27 | 4.614 | 1,228,662 | -39,018 | 0.05% | 5,669,153 |
| 2021-08-30 | 2021-08-26 | 4.694 | 1,267,680 | -223,705 | 0.05% | 5,950,616 |
| 2021-08-27 | 2021-08-25 | 4.681 | 1,491,385 | +44,243 | 0.06% | 6,980,821 |
| 2021-08-26 | 2021-08-24 | 4.721 | 1,447,142 | +7,498 | 0.06% | 6,831,625 |
| 2021-08-25 | 2021-08-23 | 4.667 | 1,439,644 | -13,497 | 0.06% | 6,719,435 |
| 2021-08-24 | 2021-08-20 | 4.614 | 1,453,141 | +30,745 | 0.06% | 6,704,918 |
| 2021-08-23 | 2021-08-19 | 4.667 | 1,422,396 | +59,990 | 0.06% | 6,638,931 |
| 2021-08-20 | 2021-08-18 | 4.694 | 1,362,406 | +50,242 | 0.06% | 6,395,269 |
| 2021-08-19 | 2021-08-17 | 4.681 | 1,312,164 | +38,243 | 0.06% | 6,141,930 |
| 2021-08-18 | 2021-08-16 | 4.774 | 1,273,921 | +13,498 | 0.05% | 6,081,842 |
| 2021-08-17 | 2021-08-13 | 4.747 | 1,260,423 | -12,748 | 0.05% | 5,983,784 |
| 2021-08-16 | 2021-08-12 | 4.694 | 1,273,171 | +26,996 | 0.05% | 5,976,391 |
| 2021-08-13 | 2021-08-11 | 4.694 | 1,246,175 | +21,746 | 0.05% | 5,849,669 |
| 2021-08-12 | 2021-08-10 | 4.654 | 1,224,429 | -1,215 | 0.05% | 5,698,606 |
| 2021-08-11 | 2021-08-09 | 4.681 | 1,225,644 | -14,830 | 0.05% | 5,736,950 |
| 2021-08-10 | 2021-08-06 | 4.641 | 1,240,474 | -38,244 | 0.05% | 5,756,739 |
| 2021-08-09 | 2021-08-05 | 4.627 | 1,278,718 | -56,990 | 0.05% | 5,917,168 |
| 2021-08-06 | 2021-08-04 | 4.667 | 1,335,708 | +47,242 | 0.06% | 6,234,321 |
| 2021-08-05 | 2021-08-03 | 4.654 | 1,288,466 | +3,749 | 0.05% | 5,996,640 |
| 2021-08-04 | 2021-08-02 | 4.681 | 1,284,717 | +31,408 | 0.05% | 6,013,457 |
| 2021-08-03 | 2021-07-30 | 4.681 | 1,253,309 | -52,491 | 0.05% | 5,866,444 |
| 2021-08-02 | 2021-07-29 | 4.667 | 1,305,800 | +23,246 | 0.06% | 6,094,728 |
| 2021-07-30 | 2021-07-28 | 4.641 | 1,282,554 | -477,836 | 0.05% | 5,952,022 |
| 2021-07-29 | 2021-07-27 | 4.694 | 1,760,390 | +419,599 | 0.08% | 8,263,446 |
| 2021-07-28 | 2021-07-26 | 4.787 | 1,340,791 | -59,240 | 0.06% | 6,418,967 |
| 2021-07-27 | 2021-07-23 | 4.867 | 1,400,031 | +105,733 | 0.06% | 6,814,596 |
| 2021-07-26 | 2021-07-22 | 4.867 | 1,294,298 | +25,495 | 0.06% | 6,299,945 |
| 2021-07-23 | 2021-07-21 | 4.801 | 1,268,803 | -2 | 0.05% | 6,091,249 |
| 2021-07-22 | 2021-07-20 | 4.814 | 1,268,805 | -2 | 0.05% | 6,108,178 |
| 2021-07-21 | 2021-07-19 | 4.854 | 1,268,807 | -6,748 | 0.05% | 6,158,948 |
| 2021-07-20 | 2021-07-16 | 4.907 | 1,275,555 | +6,747 | 0.05% | 6,259,745 |
| 2021-07-19 | 2021-07-15 | 4.974 | 1,268,808 | -2 | 0.05% | 6,311,235 |
| 2021-07-16 | 2021-07-14 | 4.907 | 1,268,810 | -10 | 0.05% | 6,226,644 |
| 2021-07-15 | 2021-07-13 | 4.961 | 1,268,820 | +7,502 | 0.05% | 6,294,374 |
| 2021-07-14 | 2021-07-12 | 4.907 | 1,261,318 | +5,959 | 0.05% | 6,189,877 |
| 2021-07-13 | 2021-07-09 | 4.894 | 1,255,359 | +3,750 | 0.05% | 6,143,893 |
| 2021-07-12 | 2021-07-08 | 4.867 | 1,251,609 | +35,251 | 0.05% | 6,092,158 |
| 2021-07-09 | 2021-07-07 | 4.947 | 1,216,358 | -7 | 0.05% | 6,017,900 |
| 2021-07-08 | 2021-07-06 | 5.027 | 1,216,365 | +1 | 0.05% | 6,115,259 |
| 2021-07-07 | 2021-07-05 | 4.974 | 1,216,364 | -1 | 0.05% | 6,050,371 |
| 2021-07-06 | 2021-07-02 | 5.041 | 1,216,365 | +9 | 0.05% | 6,131,480 |
| 2021-07-05 | 2021-06-30 | 5.027 | 1,216,356 | -7 | 0.05% | 6,115,214 |
| 2021-07-02 | 2021-06-29 | 5.067 | 1,216,363 | -6,003 | 0.05% | 6,163,912 |
| 2021-06-30 | 2021-06-28 | 5.134 | 1,222,366 | -27,745 | 0.05% | 6,275,836 |
| 2021-06-29 | 2021-06-25 | 5.108 | 1,250,111 | +750 | 0.05% | 6,384,942 |
| 2021-06-28 | 2021-06-24 | 5.134 | 1,249,361 | +32,996 | 0.05% | 6,414,433 |
| 2021-06-25 | 2021-06-23 | 5.041 | 1,216,365 | -2 | 0.05% | 6,131,480 |
| 2021-06-24 | 2021-06-22 | 5.094 | 1,216,367 | -4,782 | 0.05% | 6,196,374 |
| 2021-06-23 | 2021-06-21 | 4.987 | 1,221,149 | -160,473 | 0.05% | 6,090,457 |
| 2021-06-22 | 2021-06-18 | 4.987 | 1,381,622 | +156,258 | 0.06% | 6,890,813 |
| 2021-06-21 | 2021-06-17 | 4.974 | 1,225,364 | +8,998 | 0.05% | 6,095,138 |
| 2021-06-18 | 2021-06-16 | 4.987 | 1,216,366 | -35,244 | 0.05% | 6,066,602 |
| 2021-06-17 | 2021-06-15 | 5.368 | 1,251,610 | -88,486 | 0.05% | 6,718,472 |
| 2021-06-16 | 2021-06-11 | 5.423 | 1,340,096 | +58,474 | 0.06% | 7,267,612 |
| 2021-06-15 | 2021-06-10 | 5.465 | 1,281,622 | -408,394 | 0.06% | 7,003,688 |
| 2021-06-11 | 2021-06-09 | 5.396 | 1,690,016 | +434,416 | 0.07% | 9,118,537 |
| 2021-06-10 | 2021-06-08 | 5.396 | 1,255,600 | -18,072 | 0.06% | 6,774,631 |
| 2021-06-09 | 2021-06-07 | 5.354 | 1,273,672 | +23,853 | 0.06% | 6,819,277 |
| 2021-06-08 | 2021-06-04 | 5.340 | 1,249,819 | -1,494,069 | 0.06% | 6,674,276 |
| 2021-06-07 | 2021-06-03 | 5.382 | 2,743,888 | -97,581 | 0.12% | 14,766,777 |
| 2021-06-04 | 2021-06-02 | 5.382 | 2,841,469 | -132,999 | 0.13% | 15,291,929 |
| 2021-06-03 | 2021-06-01 | 5.396 | 2,974,468 | -113,483 | 0.13% | 16,048,840 |
| 2021-06-02 | 2021-05-31 | 5.382 | 3,087,951 | +723 | 0.14% | 16,618,421 |
| 2021-06-01 | 2021-05-28 | 5.299 | 3,087,228 | -160,466 | 0.14% | 16,358,264 |
| 2021-05-31 | 2021-05-27 | 5.354 | 3,247,694 | +1,963,903 | 0.14% | 17,388,247 |
| 2021-05-28 | 2021-05-26 | 5.340 | 1,283,791 | -10,843 | 0.06% | 6,855,693 |
| 2021-05-27 | 2021-05-25 | 5.285 | 1,294,634 | +59,994 | 0.06% | 6,841,953 |
| 2021-05-26 | 2021-05-24 | 5.243 | 1,234,640 | +62,163 | 0.05% | 6,473,651 |
| 2021-05-24 | 2021-05-20 | 5.271 | 1,172,477 | -5,058 | 0.05% | 6,180,151 |
| 2021-05-21 | 2021-05-18 | 5.354 | 1,177,535 | -36,141 | 0.05% | 6,304,556 |
| 2021-05-20 | 2021-05-17 | 5.243 | 1,213,676 | -35,419 | 0.05% | 6,363,730 |
| 2021-05-18 | 2021-05-14 | 5.216 | 1,249,095 | -1 | 0.06% | 6,514,882 |
| 2021-05-17 | 2021-05-13 | 5.230 | 1,249,096 | +20,962 | 0.06% | 6,532,168 |
| 2021-05-14 | 2021-05-12 | 5.271 | 1,228,134 | +55,657 | 0.05% | 6,473,520 |
| 2021-05-13 | 2021-05-11 | 5.299 | 1,172,477 | -26,745 | 0.05% | 6,212,592 |
| 2021-05-12 | 2021-05-10 | 5.326 | 1,199,222 | -17,347 | 0.05% | 6,387,487 |
| 2021-05-11 | 2021-05-07 | 5.354 | 1,216,569 | -28,190 | 0.05% | 6,513,546 |
| 2021-05-10 | 2021-05-06 | 5.326 | 1,244,759 | +27,467 | 0.06% | 6,630,034 |
| 2021-05-07 | 2021-05-05 | 5.326 | 1,217,292 | +31,081 | 0.05% | 6,483,735 |
| 2021-05-06 | 2021-05-04 | 5.340 | 1,186,211 | +9,397 | 0.05% | 6,334,597 |
| 2021-05-05 | 2021-05-03 | 5.313 | 1,176,814 | +4,337 | 0.05% | 6,251,854 |
| 2021-05-04 | 2021-04-30 | 5.354 | 1,172,477 | -14,942 | 0.05% | 6,277,476 |
| 2021-05-03 | 2021-04-29 | 5.382 | 1,187,419 | -49,761 | 0.05% | 6,390,331 |
| 2021-04-30 | 2021-04-28 | 5.382 | 1,237,180 | -16,976 | 0.05% | 6,658,129 |
| 2021-04-29 | 2021-04-27 | 5.368 | 1,254,156 | -104,086 | 0.06% | 6,732,138 |
| 2021-04-28 | 2021-04-26 | 5.423 | 1,358,242 | +169,863 | 0.06% | 7,366,021 |
| 2021-04-27 | 2021-04-23 | 5.409 | 1,188,379 | -2,892 | 0.05% | 6,428,379 |
| 2021-04-26 | 2021-04-22 | 5.437 | 1,191,271 | +18,794 | 0.05% | 6,476,985 |
| 2021-04-23 | 2021-04-21 | 5.423 | 1,172,477 | -1,542,498 | 0.05% | 6,358,580 |
| 2021-04-22 | 2021-04-20 | 5.451 | 2,714,975 | +1,537,439 | 0.12% | 14,798,981 |
| 2021-04-21 | 2021-04-19 | 5.465 | 1,177,536 | -58,549 | 0.05% | 6,434,889 |
| 2021-04-20 | 2021-04-16 | 5.492 | 1,236,085 | +28,913 | 0.05% | 6,789,043 |
| 2021-04-19 | 2021-04-15 | 5.479 | 1,207,172 | +31,081 | 0.05% | 6,613,542 |
| 2021-04-16 | 2021-04-14 | 5.423 | 1,176,091 | +3,615 | 0.05% | 6,378,180 |
| 2021-04-14 | 2021-04-12 | 5.396 | 1,172,476 | +7 | 0.05% | 6,326,133 |
| 2021-04-13 | 2021-04-09 | 5.437 | 1,172,469 | -8 | 0.05% | 6,374,757 |
| 2021-04-08 | 2021-04-01 | 5.492 | 1,172,477 | -1,277,946 | 0.05% | 6,439,684 |
| 2021-04-07 | 2021-03-31 | 5.575 | 2,450,423 | +1,188,316 | 0.11% | 13,662,049 |
| 2021-04-01 | 2021-03-30 | 5.575 | 1,262,107 | +42,647 | 0.06% | 7,036,731 |
| 2021-03-31 | 2021-03-29 | 5.534 | 1,219,460 | +46,983 | 0.05% | 6,748,345 |
| 2021-03-30 | 2021-03-26 | 5.423 | 1,172,477 | -180,705 | 0.05% | 6,358,580 |
| 2021-03-29 | 2021-03-25 | 5.382 | 1,353,182 | -12,288 | 0.06% | 7,282,417 |
| 2021-03-26 | 2021-03-24 | 5.382 | 1,365,470 | +192,993 | 0.06% | 7,348,548 |
| 2021-03-25 | 2021-03-23 | 5.437 | 1,172,477 | -86,738 | 0.05% | 6,374,801 |
| 2021-03-24 | 2021-03-22 | 5.562 | 1,259,215 | +86,739 | 0.06% | 7,003,186 |
| 2021-03-23 | 2021-03-19 | 5.506 | 1,172,476 | -198,045 | 0.05% | 6,455,900 |
| 2021-03-22 | 2021-03-18 | 5.506 | 1,370,521 | +78,787 | 0.06% | 7,546,377 |
| 2021-03-19 | 2021-03-17 | 5.479 | 1,291,734 | +91,798 | 0.06% | 7,076,818 |
| 2021-03-18 | 2021-03-16 | 5.492 | 1,199,936 | -91,798 | 0.05% | 6,590,500 |
| 2021-03-17 | 2021-03-15 | 5.492 | 1,291,734 | +11,565 | 0.06% | 7,094,689 |
| 2021-03-16 | 2021-03-12 | 5.437 | 1,280,169 | +61,440 | 0.06% | 6,960,326 |
| 2021-03-15 | 2021-03-11 | 5.451 | 1,218,729 | +2,891 | 0.05% | 6,643,136 |
| 2021-03-12 | 2021-03-10 | 5.520 | 1,215,838 | -7,228 | 0.05% | 6,711,481 |
| 2021-03-11 | 2021-03-09 | 5.520 | 1,223,066 | +26,022 | 0.05% | 6,751,380 |
| 2021-03-10 | 2021-03-08 | 5.465 | 1,197,044 | -7,229 | 0.05% | 6,541,494 |
| 2021-03-09 | 2021-03-05 | 5.520 | 1,204,273 | +31,804 | 0.05% | 6,647,641 |
| 2021-03-08 | 2021-03-04 | 5.534 | 1,172,469 | -146,741 | 0.05% | 6,488,303 |
| 2021-03-03 | 2021-03-01 | 5.631 | 1,319,210 | -10,119 | 0.06% | 7,428,106 |
| 2021-03-02 | 2021-02-26 | 5.520 | 1,329,329 | +90,352 | 0.06% | 7,337,956 |
| 2021-03-01 | 2021-02-25 | 5.686 | 1,238,977 | +66,500 | 0.05% | 7,044,900 |
| 2021-02-25 | 2021-02-23 | 5.728 | 1,172,477 | -199,499 | 0.05% | 6,715,439 |
| 2021-02-24 | 2021-02-22 | 5.506 | 1,371,976 | +141,673 | 0.06% | 7,554,389 |
| 2021-02-23 | 2021-02-19 | 5.437 | 1,230,303 | -5,782 | 0.05% | 6,689,203 |
| 2021-02-22 | 2021-02-18 | 5.451 | 1,236,085 | +25,298 | 0.05% | 6,737,741 |
| 2021-02-19 | 2021-02-17 | 5.437 | 1,210,787 | +38,310 | 0.05% | 6,583,094 |
| 2021-02-17 | 2021-02-11 | 5.340 | 1,172,477 | -368,101 | 0.05% | 6,261,255 |
| 2021-02-16 | 2021-02-09 | 5.230 | 1,540,578 | +351,476 | 0.07% | 8,056,478 |
| 2021-02-10 | 2021-02-08 | 5.313 | 1,189,102 | +10,842 | 0.05% | 6,317,134 |
| 2021-02-09 | 2021-02-05 | 5.299 | 1,178,260 | +5,783 | 0.05% | 6,243,235 |
| 2021-02-08 | 2021-02-04 | 5.299 | 1,172,477 | -143,896 | 0.05% | 6,212,592 |
| 2021-02-05 | 2021-02-03 | 5.257 | 1,316,373 | +70,891 | 0.06% | 6,920,418 |
| 2021-02-04 | 2021-02-02 | 5.188 | 1,245,482 | +71,559 | 0.06% | 6,461,576 |
| 2021-02-03 | 2021-02-01 | 5.133 | 1,173,923 | +1,446 | 0.05% | 6,025,364 |
| 2021-02-02 | 2021-01-29 | 5.077 | 1,172,477 | -67,222 | 0.05% | 5,953,058 |
| 2021-02-01 | 2021-01-28 | 5.105 | 1,239,699 | +67,222 | 0.05% | 6,328,669 |
| 2021-01-28 | 2021-01-26 | 5.091 | 1,172,477 | -145,287 | 0.05% | 5,969,279 |
| 2021-01-27 | 2021-01-25 | 5.147 | 1,317,764 | -35,418 | 0.06% | 6,781,883 |
| 2021-01-26 | 2021-01-22 | 5.147 | 1,353,182 | +59,994 | 0.06% | 6,964,163 |
| 2021-01-25 | 2021-01-21 | 5.313 | 1,293,188 | +120,711 | 0.06% | 6,870,093 |
| 2021-01-22 | 2021-01-20 | 5.368 | 1,172,477 | -159,756 | 0.05% | 6,293,697 |
| 2021-01-21 | 2021-01-19 | 5.340 | 1,332,233 | +159,756 | 0.06% | 7,114,383 |
| 2021-01-18 | 2021-01-14 | 5.216 | 1,172,477 | -25,849 | 0.05% | 6,115,267 |
| 2021-01-15 | 2021-01-13 | 5.216 | 1,198,326 | -15,179 | 0.05% | 6,250,087 |
| 2021-01-14 | 2021-01-12 | 5.188 | 1,213,505 | +38,859 | 0.05% | 6,295,679 |
| 2021-01-13 | 2021-01-11 | 5.105 | 1,174,646 | -41,028 | 0.05% | 5,996,573 |
| 2021-01-12 | 2021-01-08 | 5.147 | 1,215,674 | -49,170 | 0.05% | 6,256,476 |
| 2021-01-11 | 2021-01-07 | 5.174 | 1,264,844 | -21,685 | 0.06% | 6,544,528 |
| 2021-01-08 | 2021-01-06 | 5.174 | 1,286,529 | -7,228 | 0.06% | 6,656,730 |
| 2021-01-07 | 2021-01-05 | 5.188 | 1,293,757 | -4,337 | 0.06% | 6,712,027 |
| 2021-01-06 | 2021-01-04 | 5.091 | 1,298,094 | -2,891 | 0.06% | 6,608,817 |
| 2021-01-05 | 2020-12-31 | 5.160 | 1,300,985 | +723 | 0.06% | 6,713,529 |
| 2020-12-30 | 2020-12-28 | 5.119 | 1,300,262 | +5,782 | 0.06% | 6,655,832 |
| 2020-12-29 | 2020-12-24 | 5.091 | 1,294,480 | +50,598 | 0.06% | 6,590,417 |
| 2020-12-28 | 2020-12-22 | 5.022 | 1,243,882 | +4,337 | 0.06% | 6,246,771 |
| 2020-12-21 | 2020-12-17 | 5.230 | 1,239,545 | +722 | 0.05% | 6,482,221 |
| 2020-12-18 | 2020-12-16 | 5.313 | 1,238,823 | -14,577 | 0.05% | 6,581,278 |
| 2020-12-15 | 2020-12-11 | 5.326 | 1,253,400 | +12,288 | 0.06% | 6,676,059 |
| 2020-12-14 | 2020-12-10 | 5.368 | 1,241,112 | -13,011 | 0.05% | 6,662,120 |
| 2020-12-11 | 2020-12-09 | 5.368 | 1,254,123 | +8,674 | 0.06% | 6,731,961 |
| 2020-12-10 | 2020-12-08 | 5.340 | 1,245,449 | -13,011 | 0.06% | 6,650,939 |
| 2020-12-09 | 2020-12-07 | 5.382 | 1,258,460 | -358 | 0.06% | 6,772,652 |
| 2020-12-08 | 2020-12-04 | 5.368 | 1,258,818 | -26,246 | 0.06% | 6,757,163 |
| 2020-12-07 | 2020-12-03 | 5.396 | 1,285,064 | +37,090 | 0.06% | 6,933,605 |
| 2020-12-04 | 2020-12-02 | 5.354 | 1,247,974 | -4,009 | 0.06% | 6,681,689 |
| 2020-12-03 | 2020-12-01 | 5.382 | 1,251,983 | +11,642 | 0.06% | 6,737,795 |
| 2020-12-02 | 2020-11-30 | 5.340 | 1,240,341 | +1,739 | 0.05% | 6,623,662 |
| 2020-12-01 | 2020-11-27 | 5.437 | 1,238,602 | +11,501 | 0.05% | 6,734,325 |
| 2020-11-26 | 2020-11-24 | 5.423 | 1,227,101 | +11,175 | 0.05% | 6,654,817 |
| 2020-11-24 | 2020-11-20 | 5.230 | 1,215,926 | -470 | 0.05% | 6,358,705 |
| 2020-11-23 | 2020-11-19 | 5.340 | 1,216,396 | -7,951 | 0.05% | 6,495,791 |
| 2020-11-20 | 2020-11-18 | 5.465 | 1,224,347 | -4,066 | 0.05% | 6,690,697 |
| 2020-11-19 | 2020-11-17 | 5.534 | 1,228,413 | -40,522 | 0.05% | 6,797,890 |
| 2020-11-18 | 2020-11-16 | 5.451 | 1,268,935 | -51,999 | 0.06% | 6,916,802 |
| 2020-11-17 | 2020-11-13 | 5.354 | 1,320,934 | +11,566 | 0.06% | 7,072,319 |
| 2020-11-16 | 2020-11-12 | 5.313 | 1,309,368 | +34,704 | 0.06% | 6,956,050 |
| 2020-11-13 | 2020-11-11 | 5.465 | 1,274,664 | -13,011 | 0.06% | 6,965,665 |
| 2020-11-12 | 2020-11-10 | 5.354 | 1,287,675 | +7,623 | 0.06% | 6,894,249 |
| 2020-11-11 | 2020-11-09 | 5.202 | 1,280,052 | +723 | 0.06% | 6,658,635 |
| 2020-11-10 | 2020-11-06 | 5.230 | 1,279,329 | +47,302 | 0.06% | 6,690,272 |
| 2020-11-09 | 2020-11-05 | 5.188 | 1,232,027 | +3,614 | 0.05% | 6,391,771 |
| 2020-11-05 | 2020-11-03 | 5.160 | 1,228,413 | -39,031 | 0.05% | 6,339,033 |
| 2020-11-04 | 2020-11-02 | 5.105 | 1,267,444 | +39,032 | 0.06% | 6,470,307 |
| 2020-11-03 | 2020-10-30 | 5.077 | 1,228,412 | -164,778 | 0.05% | 6,237,059 |
| 2020-11-02 | 2020-10-29 | 5.133 | 1,393,190 | +26,451 | 0.06% | 7,150,790 |
| 2020-10-30 | 2020-10-28 | 5.160 | 1,366,739 | -9,397 | 0.06% | 7,052,842 |
| 2020-10-29 | 2020-10-27 | 5.202 | 1,376,136 | +698 | 0.06% | 7,158,449 |
| 2020-10-28 | 2020-10-23 | 5.243 | 1,375,438 | +130,831 | 0.06% | 7,211,905 |
| 2020-10-27 | 2020-10-22 | 5.160 | 1,244,607 | -1 | 0.06% | 6,422,599 |
| 2020-10-23 | 2020-10-21 | 5.202 | 1,244,608 | -9,397 | 0.06% | 6,474,261 |
| 2020-10-22 | 2020-10-20 | 5.188 | 1,254,005 | +9,397 | 0.06% | 6,505,794 |
| 2020-10-21 | 2020-10-19 | 5.174 | 1,244,608 | -11,565 | 0.06% | 6,439,823 |
| 2020-10-20 | 2020-10-16 | 5.216 | 1,256,173 | +723 | 0.06% | 6,551,799 |
| 2020-10-19 | 2020-10-15 | 5.105 | 1,255,450 | -3,614 | 0.06% | 6,409,078 |
| 2020-10-15 | 2020-10-12 | 5.313 | 1,259,064 | -18,070 | 0.06% | 6,688,809 |
| 2020-10-14 | 2020-10-09 | 5.326 | 1,277,134 | +32,527 | 0.06% | 6,802,475 |
| 2020-10-09 | 2020-10-07 | 5.119 | 1,244,607 | -89,630 | 0.06% | 6,370,943 |
| 2020-10-08 | 2020-10-06 | 5.147 | 1,334,237 | +79,510 | 0.06% | 6,866,662 |
| 2020-10-07 | 2020-10-05 | 5.133 | 1,254,727 | -1 | 0.06% | 6,440,104 |
| 2020-10-06 | 2020-09-30 | 5.147 | 1,254,728 | -722 | 0.06% | 6,457,468 |
| 2020-10-05 | 2020-09-29 | 5.022 | 1,255,450 | +722 | 0.06% | 6,304,865 |
| 2020-09-30 | 2020-09-28 | 4.994 | 1,254,728 | -2,088,227 | 0.06% | 6,266,522 |
| 2020-09-29 | 2020-09-25 | 4.953 | 3,342,955 | -2,891 | 0.15% | 16,557,063 |
| 2020-09-28 | 2020-09-24 | 5.077 | 3,345,846 | +2,010,163 | 0.15% | 16,987,981 |
| 2020-09-25 | 2020-09-23 | 4.967 | 1,335,683 | +80,955 | 0.06% | 6,633,880 |
| 2020-09-23 | 2020-09-21 | 5.036 | 1,254,728 | -75,020 | 0.06% | 6,318,598 |
| 2020-09-22 | 2020-09-18 | 5.216 | 1,329,748 | +75,020 | 0.06% | 6,935,543 |
| 2020-09-15 | 2020-09-11 | 5.022 | 1,254,728 | -42,932 | 0.06% | 6,301,239 |
| 2020-09-14 | 2020-09-10 | 5.022 | 1,297,660 | -49,151 | 0.06% | 6,516,843 |
| 2020-09-11 | 2020-09-09 | 5.079 | 1,346,811 | +29,418 | 0.06% | 6,840,797 |
| 2020-09-10 | 2020-09-08 | 5.136 | 1,317,393 | -137,400 | 0.06% | 6,765,724 |
| 2020-09-09 | 2020-09-07 | 5.192 | 1,454,793 | +199,376 | 0.07% | 7,553,471 |
| 2020-09-08 | 2020-09-04 | 5.234 | 1,255,417 | -41,108 | 0.06% | 6,571,423 |
| 2020-09-07 | 2020-09-03 | 5.277 | 1,296,525 | +1,697 | 0.06% | 6,841,480 |
| 2020-09-04 | 2020-09-02 | 5.178 | 1,294,828 | -74,261 | 0.06% | 6,704,643 |
| 2020-09-01 | 2020-08-28 | 5.206 | 1,369,089 | +5,670 | 0.06% | 7,127,801 |
| 2020-08-31 | 2020-08-27 | 5.037 | 1,363,419 | +13,466 | 0.06% | 6,867,444 |
| 2020-08-28 | 2020-08-26 | 5.107 | 1,349,953 | +12,049 | 0.06% | 6,894,849 |
| 2020-08-27 | 2020-08-25 | 5.122 | 1,337,904 | +29,768 | 0.06% | 6,852,186 |
| 2020-08-26 | 2020-08-24 | 5.249 | 1,308,136 | +5,671 | 0.06% | 6,865,835 |
| 2020-08-25 | 2020-08-21 | 5.122 | 1,302,465 | -24,087 | 0.06% | 6,670,682 |
| 2020-08-24 | 2020-08-20 | 4.980 | 1,326,552 | +24,087 | 0.06% | 6,606,882 |
| 2020-08-21 | 2020-08-19 | 4.684 | 1,302,465 | -231,057 | 0.06% | 6,101,009 |
| 2020-08-20 | 2020-08-18 | 4.698 | 1,533,522 | +31,894 | 0.07% | 7,204,963 |
| 2020-08-19 | 2020-08-17 | 4.656 | 1,501,628 | +115,529 | 0.07% | 6,991,556 |
| 2020-08-18 | 2020-08-14 | 4.628 | 1,386,099 | +40,400 | 0.06% | 6,414,542 |
| 2020-08-17 | 2020-08-13 | 4.614 | 1,345,699 | +43,234 | 0.06% | 6,208,593 |
| 2020-08-14 | 2020-08-12 | 4.600 | 1,302,465 | -123,613 | 0.06% | 5,990,750 |
| 2020-08-13 | 2020-08-11 | 4.529 | 1,426,078 | +11,340 | 0.06% | 6,458,711 |
| 2020-08-12 | 2020-08-10 | 4.515 | 1,414,738 | +5,670 | 0.06% | 6,387,392 |
| 2020-08-10 | 2020-08-06 | 4.571 | 1,409,068 | -67,333 | 0.06% | 6,441,314 |
| 2020-08-07 | 2020-08-05 | 4.670 | 1,476,401 | +7,797 | 0.07% | 6,894,930 |
| 2020-08-06 | 2020-08-04 | 4.670 | 1,468,604 | +65,206 | 0.07% | 6,858,517 |
| 2020-08-05 | 2020-08-03 | 4.600 | 1,403,398 | +10,632 | 0.06% | 6,454,996 |
| 2020-08-04 | 2020-07-31 | 4.614 | 1,392,766 | +14,176 | 0.06% | 6,425,744 |
| 2020-07-30 | 2020-07-28 | 4.585 | 1,378,590 | +7,088 | 0.06% | 6,321,440 |
| 2020-07-29 | 2020-07-27 | 4.444 | 1,371,502 | -25,931 | 0.06% | 6,095,433 |
| 2020-07-28 | 2020-07-24 | 4.543 | 1,397,433 | +709 | 0.06% | 6,348,694 |
| 2020-07-23 | 2020-07-21 | 4.656 | 1,396,724 | -709 | 0.06% | 6,503,125 |
| 2020-07-21 | 2020-07-17 | 4.656 | 1,397,433 | -4,961 | 0.06% | 6,506,426 |
| 2020-07-20 | 2020-07-16 | 4.656 | 1,402,394 | +41,108 | 0.06% | 6,529,524 |
| 2020-07-14 | 2020-07-10 | 4.882 | 1,361,286 | +12,049 | 0.06% | 6,645,429 |
| 2020-07-08 | 2020-07-06 | 5.107 | 1,349,237 | +702 | 0.06% | 6,891,192 |
| 2020-07-06 | 2020-07-02 | 4.938 | 1,348,535 | -14,884 | 0.06% | 6,659,288 |
| 2020-07-03 | 2020-06-30 | 4.712 | 1,363,419 | +49,613 | 0.06% | 6,425,003 |
| 2020-06-29 | 2020-06-24 | 4.727 | 1,313,806 | +23,390 | 0.06% | 6,209,742 |
| 2020-06-26 | 2020-06-23 | 4.741 | 1,290,416 | -527,322 | 0.06% | 6,117,395 |
| 2020-06-24 | 2020-06-22 | 4.755 | 1,817,738 | +434,305 | 0.08% | 8,642,885 |
| 2020-06-23 | 2020-06-19 | 4.854 | 1,383,433 | +37,467 | 0.06% | 6,714,507 |
| 2020-06-18 | 2020-06-16 | 4.698 | 1,345,966 | +304 | 0.06% | 6,323,767 |
| 2020-06-17 | 2020-06-15 | 4.614 | 1,345,662 | -2,835 | 0.06% | 6,208,423 |
| 2020-06-16 | 2020-06-12 | 4.684 | 1,348,497 | -1,417 | 0.06% | 6,316,632 |
| 2020-06-15 | 2020-06-11 | 4.628 | 1,349,914 | -3,544 | 0.06% | 6,247,086 |
| 2020-06-12 | 2020-06-10 | 4.839 | 1,353,458 | -2,835 | 0.06% | 6,549,927 |
| 2020-06-11 | 2020-06-09 | 5.257 | 1,356,293 | +9,867 | 0.06% | 7,129,493 |
| 2020-06-10 | 2020-06-08 | 5.169 | 1,346,426 | +50,610 | 0.06% | 6,959,007 |
| 2020-06-09 | 2020-06-05 | 5.139 | 1,295,816 | -26,560 | 0.06% | 6,659,376 |
| 2020-06-08 | 2020-06-04 | 4.919 | 1,322,376 | -268,998 | 0.06% | 6,504,619 |
| 2020-06-05 | 2020-06-03 | 4.934 | 1,591,374 | +351,421 | 0.07% | 7,851,157 |
| 2020-06-04 | 2020-06-02 | 4.890 | 1,239,953 | -1,774,508 | 0.06% | 6,062,777 |
| 2020-06-03 | 2020-06-01 | 4.816 | 3,014,461 | +27,242 | 0.14% | 14,517,961 |
| 2020-06-02 | 2020-05-29 | 4.655 | 2,987,219 | -4,291 | 0.14% | 13,904,278 |
| 2020-06-01 | 2020-05-28 | 4.655 | 2,991,510 | -49,716 | 0.14% | 13,924,251 |
| 2020-05-29 | 2020-05-27 | 4.743 | 3,041,226 | -34,734 | 0.14% | 14,423,589 |
| 2020-05-27 | 2020-05-25 | 4.757 | 3,075,960 | -16,444 | 0.14% | 14,633,487 |
| 2020-05-26 | 2020-05-22 | 4.845 | 3,092,404 | +1,703,301 | 0.15% | 14,984,156 |
| 2020-05-25 | 2020-05-21 | 5.051 | 1,389,103 | -23,155 | 0.07% | 7,016,411 |
| 2020-05-22 | 2020-05-20 | 5.080 | 1,412,258 | -40,182 | 0.07% | 7,174,841 |
| 2020-05-21 | 2020-05-19 | 5.139 | 1,452,440 | -22,474 | 0.07% | 7,464,288 |
| 2020-05-20 | 2020-05-18 | 5.022 | 1,474,914 | -70,332 | 0.07% | 7,406,532 |
| 2020-05-19 | 2020-05-15 | 5.007 | 1,545,246 | -64,019 | 0.07% | 7,737,027 |
| 2020-05-18 | 2020-05-14 | 5.066 | 1,609,265 | -61,791 | 0.08% | 8,152,087 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,671,056 | +57,213 | 0.08% | 8,587,785 |
| 2020-05-14 | 2020-05-12 | 5.169 | 1,613,843 | -29,966 | 0.08% | 8,341,153 |
| 2020-05-13 | 2020-05-11 | 5.213 | 1,643,809 | -17,707 | 0.08% | 8,568,441 |
| 2020-05-12 | 2020-05-08 | 5.183 | 1,661,516 | -25,199 | 0.08% | 8,611,947 |
| 2020-05-11 | 2020-05-07 | 5.080 | 1,686,715 | -21,793 | 0.08% | 8,569,193 |
| 2020-05-08 | 2020-05-06 | 5.110 | 1,708,508 | -43,591 | 0.08% | 8,730,083 |
| 2020-05-07 | 2020-05-05 | 5.022 | 1,752,099 | -31,329 | 0.08% | 8,798,464 |
| 2020-05-06 | 2020-05-04 | 5.007 | 1,783,428 | -49,035 | 0.08% | 8,929,602 |
| 2020-05-05 | 2020-04-29 | 5.242 | 1,832,463 | -27,242 | 0.09% | 9,605,623 |
| 2020-05-04 | 2020-04-28 | 5.227 | 1,859,705 | -16,345 | 0.09% | 9,721,117 |
| 2020-04-29 | 2020-04-27 | 5.051 | 1,876,050 | -10,216 | 0.09% | 9,475,998 |
| 2020-04-28 | 2020-04-24 | 5.022 | 1,886,266 | +104,881 | 0.09% | 9,472,207 |
| 2020-04-27 | 2020-04-23 | 5.022 | 1,781,385 | -38,138 | 0.08% | 8,945,529 |
| 2020-04-24 | 2020-04-22 | 4.963 | 1,819,523 | +6,129 | 0.09% | 9,030,179 |
| 2020-04-23 | 2020-04-21 | 4.934 | 1,813,394 | +9,537 | 0.09% | 8,946,508 |
| 2020-04-22 | 2020-04-20 | 5.036 | 1,803,857 | -33,371 | 0.08% | 9,084,862 |
| 2020-04-21 | 2020-04-17 | 5.183 | 1,837,228 | -21,798 | 0.09% | 9,522,695 |
| 2020-04-20 | 2020-04-16 | 4.992 | 1,859,026 | -32,009 | 0.09% | 9,280,823 |
| 2020-04-17 | 2020-04-15 | 4.978 | 1,891,035 | -5,448 | 0.09% | 9,412,855 |
| 2020-04-16 | 2020-04-14 | 5.066 | 1,896,483 | -26,560 | 0.09% | 9,607,053 |
| 2020-04-15 | 2020-04-09 | 5.022 | 1,923,043 | -14,983 | 0.09% | 9,656,889 |
| 2020-04-14 | 2020-04-08 | 4.963 | 1,938,026 | -10,215 | 0.09% | 9,618,302 |
| 2020-04-09 | 2020-04-07 | 5.007 | 1,948,241 | -46,312 | 0.09% | 9,754,818 |
| 2020-04-08 | 2020-04-06 | 4.801 | 1,994,553 | -46,994 | 0.09% | 9,576,691 |
| 2020-04-07 | 2020-04-03 | 4.669 | 2,041,547 | -19,069 | 0.10% | 9,532,540 |
| 2020-04-06 | 2020-04-02 | 4.728 | 2,060,616 | -115,070 | 0.10% | 9,742,604 |
| 2020-04-03 | 2020-04-01 | 4.787 | 2,175,686 | -8,881 | 0.10% | 10,414,440 |
| 2020-04-02 | 2020-03-31 | 4.919 | 2,184,567 | -158,684 | 0.10% | 10,745,640 |
| 2020-04-01 | 2020-03-30 | 4.875 | 2,343,251 | -21,794 | 0.11% | 11,422,970 |
| 2020-03-31 | 2020-03-27 | 5.051 | 2,365,045 | +61,294 | 0.11% | 11,945,930 |
| 2020-03-30 | 2020-03-26 | 4.816 | 2,303,751 | +144,847 | 0.11% | 11,095,107 |
| 2020-03-27 | 2020-03-25 | 4.772 | 2,158,904 | +55,486 | 0.10% | 10,302,410 |
| 2020-03-26 | 2020-03-24 | 4.625 | 2,103,418 | -319,412 | 0.10% | 9,728,777 |
| 2020-03-25 | 2020-03-23 | 4.302 | 2,422,830 | +323,679 | 0.11% | 10,423,479 |
| 2020-03-24 | 2020-03-20 | 4.552 | 2,099,151 | +38,820 | 0.10% | 9,554,930 |
| 2020-03-23 | 2020-03-19 | 4.361 | 2,060,331 | +27,241 | 0.10% | 8,984,948 |
| 2020-03-20 | 2020-03-18 | 4.655 | 2,033,090 | -18,389 | 0.10% | 9,463,199 |
| 2020-03-19 | 2020-03-17 | 4.728 | 2,051,479 | -39,501 | 0.10% | 9,699,404 |
| 2020-03-18 | 2020-03-16 | 4.801 | 2,090,980 | +96,709 | 0.10% | 10,039,677 |
| 2020-03-17 | 2020-03-13 | 4.963 | 1,994,271 | -77,637 | 0.09% | 9,897,443 |
| 2020-03-16 | 2020-03-12 | 5.095 | 2,071,908 | +110,660 | 0.10% | 10,556,551 |
| 2020-03-13 | 2020-03-11 | 5.301 | 1,961,248 | +21,113 | 0.09% | 10,395,894 |
| 2020-03-12 | 2020-03-10 | 5.345 | 1,940,135 | +681 | 0.09% | 10,369,444 |
| 2020-03-11 | 2020-03-09 | 5.330 | 1,939,454 | -182,854 | 0.09% | 10,337,326 |
| 2020-03-10 | 2020-03-06 | 5.550 | 2,122,308 | +12,940 | 0.10% | 11,779,377 |
| 2020-03-05 | 2020-03-03 | 5.550 | 2,109,368 | -206,352 | 0.10% | 11,707,557 |
| 2020-03-04 | 2020-03-02 | 5.477 | 2,315,720 | +27,242 | 0.11% | 12,682,854 |
| 2020-03-03 | 2020-02-28 | 5.506 | 2,288,478 | -55,846 | 0.11% | 12,600,858 |
| 2020-03-02 | 2020-02-27 | 5.550 | 2,344,324 | +152,549 | 0.11% | 13,011,626 |
| 2020-02-28 | 2020-02-26 | 5.609 | 2,191,775 | +45,631 | 0.10% | 12,293,667 |
| 2020-02-27 | 2020-02-25 | 5.624 | 2,146,144 | -25,880 | 0.10% | 12,069,235 |
| 2020-02-26 | 2020-02-24 | 5.609 | 2,172,024 | -8,854 | 0.10% | 12,182,884 |
| 2020-02-25 | 2020-02-21 | 5.756 | 2,180,878 | +56,527 | 0.10% | 12,552,770 |
| 2020-02-24 | 2020-02-20 | 5.859 | 2,124,351 | -164,812 | 0.10% | 12,445,756 |
| 2020-02-21 | 2020-02-19 | 5.785 | 2,289,163 | +74,235 | 0.11% | 13,243,265 |
| 2020-02-20 | 2020-02-18 | 5.800 | 2,214,928 | +90,579 | 0.10% | 12,846,323 |
| 2020-02-19 | 2020-02-17 | 5.859 | 2,124,349 | -154,598 | 0.10% | 12,445,745 |
| 2020-02-18 | 2020-02-14 | 5.888 | 2,278,947 | +89,898 | 0.11% | 13,418,400 |
| 2020-02-17 | 2020-02-13 | 5.756 | 2,189,049 | +28,604 | 0.10% | 12,599,801 |
| 2020-02-14 | 2020-02-12 | 5.756 | 2,160,445 | +43,587 | 0.10% | 12,435,161 |
| 2020-02-13 | 2020-02-11 | 5.653 | 2,116,858 | -15,664 | 0.10% | 11,966,705 |
| 2020-02-12 | 2020-02-10 | 5.580 | 2,132,522 | +15,663 | 0.10% | 11,898,692 |
| 2020-02-11 | 2020-02-07 | 5.682 | 2,116,859 | -88,537 | 0.10% | 12,028,875 |
| 2020-02-10 | 2020-02-06 | 5.815 | 2,205,396 | +681 | 0.10% | 12,823,421 |
| 2020-02-07 | 2020-02-05 | 5.609 | 2,204,715 | +21,113 | 0.10% | 12,366,248 |
| 2020-02-05 | 2020-02-03 | 5.594 | 2,183,602 | -10,216 | 0.10% | 12,215,763 |
| 2020-02-04 | 2020-01-31 | 5.594 | 2,193,818 | -8,853 | 0.10% | 12,272,914 |
| 2020-02-03 | 2020-01-30 | 5.580 | 2,202,671 | +73,553 | 0.10% | 12,290,098 |
| 2020-01-31 | 2020-01-29 | 5.741 | 2,129,118 | -96,709 | 0.10% | 12,223,585 |
| 2020-01-30 | 2020-01-24 | 6.035 | 2,225,827 | +21,793 | 0.10% | 13,432,454 |
| 2020-01-29 | 2020-01-22 | 6.299 | 2,204,034 | +4,088 | 0.10% | 13,883,460 |
| 2020-01-23 | 2020-01-21 | 6.255 | 2,199,946 | +8,854 | 0.10% | 13,760,802 |
| 2020-01-22 | 2020-01-20 | 6.446 | 2,191,092 | -4,087 | 0.10% | 14,123,660 |
| 2020-01-21 | 2020-01-17 | 6.578 | 2,195,179 | +10,216 | 0.10% | 14,440,096 |
| 2020-01-20 | 2020-01-16 | 6.578 | 2,184,963 | -16,345 | 0.10% | 14,372,894 |
| 2020-01-17 | 2020-01-15 | 6.490 | 2,201,308 | -2,724 | 0.10% | 14,286,479 |
| 2020-01-16 | 2020-01-14 | 6.593 | 2,204,032 | -23,837 | 0.10% | 14,530,694 |
| 2020-01-15 | 2020-01-13 | 6.534 | 2,227,869 | +65,380 | 0.10% | 14,556,997 |
| 2020-01-14 | 2020-01-10 | 6.417 | 2,162,489 | -62,655 | 0.10% | 13,875,782 |
| 2020-01-13 | 2020-01-09 | 6.284 | 2,225,144 | +85,812 | 0.10% | 13,983,762 |
| 2020-01-10 | 2020-01-08 | 6.255 | 2,139,332 | -10,897 | 0.10% | 13,381,658 |
| 2020-01-09 | 2020-01-07 | 6.284 | 2,150,229 | +43,586 | 0.10% | 13,512,964 |
| 2020-01-08 | 2020-01-06 | 6.299 | 2,106,643 | +52,440 | 0.10% | 13,269,983 |
| 2020-01-07 | 2020-01-03 | 6.387 | 2,054,203 | +29,966 | 0.10% | 13,120,632 |
| 2020-01-06 | 2020-01-02 | 6.387 | 2,024,237 | -8,171 | 0.10% | 12,929,232 |
| 2020-01-03 | 2019-12-31 | 6.387 | 2,032,408 | +43,587 | 0.10% | 12,981,422 |
| 2020-01-02 | 2019-12-27 | 6.446 | 1,988,821 | +102,157 | 0.09% | 12,819,832 |
| 2019-12-30 | 2019-12-24 | 6.328 | 1,886,664 | +16,350 | 0.09% | 11,939,715 |
| 2019-12-27 | 2019-12-20 | 6.270 | 1,870,314 | +81,725 | 0.09% | 11,726,395 |
| 2019-12-20 | 2019-12-18 | 6.358 | 1,788,589 | +25,882 | 0.08% | 11,371,574 |
| 2019-12-19 | 2019-12-17 | 6.431 | 1,762,707 | +24,516 | 0.08% | 11,336,431 |
| 2019-12-18 | 2019-12-16 | 6.402 | 1,738,191 | -21,798 | 0.08% | 11,127,718 |
| 2019-12-17 | 2019-12-13 | 6.343 | 1,759,989 | +87,856 | 0.08% | 11,163,897 |
| 2019-12-16 | 2019-12-12 | 6.196 | 1,672,133 | +51,759 | 0.08% | 10,361,089 |
| 2019-12-13 | 2019-12-11 | 6.152 | 1,620,374 | +19,069 | 0.08% | 9,968,996 |
| 2019-12-12 | 2019-12-10 | 6.196 | 1,601,305 | +18,388 | 0.08% | 9,922,215 |
| 2019-12-11 | 2019-12-09 | 6.328 | 1,582,917 | +101,476 | 0.07% | 10,017,458 |
| 2019-12-10 | 2019-12-06 | 6.343 | 1,481,441 | -44,949 | 0.07% | 9,397,022 |
| 2019-12-09 | 2019-12-05 | 6.299 | 1,526,390 | +77,640 | 0.07% | 9,614,903 |
| 2019-12-06 | 2019-12-04 | 6.255 | 1,448,750 | -5,447 | 0.07% | 9,062,023 |
| 2019-12-05 | 2019-12-03 | 6.284 | 1,454,197 | +14,302 | 0.07% | 9,138,799 |
| 2019-12-04 | 2019-12-02 | 6.255 | 1,439,895 | +16,348 | 0.07% | 9,006,635 |
| 2019-12-03 | 2019-11-29 | 6.299 | 1,423,547 | +681 | 0.07% | 8,967,084 |
| 2019-12-02 | 2019-11-28 | 6.431 | 1,422,866 | +25,199 | 0.07% | 9,150,825 |
| 2019-11-29 | 2019-11-27 | 6.461 | 1,397,667 | +2,043 | 0.07% | 9,029,808 |
| 2019-11-28 | 2019-11-26 | 6.461 | 1,395,624 | -11,578 | 0.07% | 9,016,609 |
| 2019-11-27 | 2019-11-25 | 6.373 | 1,407,202 | +70,148 | 0.07% | 8,967,436 |
| 2019-11-26 | 2019-11-22 | 6.270 | 1,337,054 | -360,274 | 0.06% | 8,382,990 |
| 2019-11-25 | 2019-11-21 | 6.284 | 1,697,328 | +247,220 | 0.08% | 10,666,739 |
| 2019-11-22 | 2019-11-20 | 6.284 | 1,450,108 | +117,141 | 0.07% | 9,113,102 |
| 2019-11-21 | 2019-11-19 | 6.299 | 1,332,967 | +45,630 | 0.06% | 8,396,510 |
| 2019-11-20 | 2019-11-18 | 6.284 | 1,287,337 | +50,397 | 0.06% | 8,090,179 |
| 2019-11-19 | 2019-11-15 | 6.211 | 1,236,940 | +38,820 | 0.06% | 7,682,651 |
| 2019-11-18 | 2019-11-14 | 6.270 | 1,198,120 | -17,026 | 0.06% | 7,511,909 |
| 2019-11-15 | 2019-11-13 | 6.270 | 1,215,146 | +62,656 | 0.06% | 7,618,658 |
| 2019-11-14 | 2019-11-12 | 6.270 | 1,152,490 | +29,285 | 0.05% | 7,225,820 |
| 2019-11-13 | 2019-11-11 | 6.240 | 1,123,205 | -155,282 | 0.05% | 7,009,226 |
| 2019-11-12 | 2019-11-08 | 6.387 | 1,278,487 | +85,131 | 0.06% | 8,165,968 |
| 2019-11-11 | 2019-11-07 | 6.387 | 1,193,356 | +125,994 | 0.06% | 7,622,219 |
| 2019-11-08 | 2019-11-06 | 6.373 | 1,067,362 | -6,130 | 0.05% | 6,801,796 |
| 2019-11-07 | 2019-11-05 | 6.343 | 1,073,492 | +6,810 | 0.05% | 6,809,335 |
| 2019-11-06 | 2019-11-04 | 6.328 | 1,066,682 | -94,750 | 0.05% | 6,750,475 |
| 2019-11-05 | 2019-11-01 | 6.314 | 1,161,432 | +19,834 | 0.05% | 7,333,045 |
| 2019-11-04 | 2019-10-31 | 6.299 | 1,141,598 | +8,172 | 0.05% | 7,191,055 |
| 2019-11-01 | 2019-10-30 | 6.240 | 1,133,426 | +54,484 | 0.05% | 7,073,009 |
| 2019-10-31 | 2019-10-29 | 6.284 | 1,078,942 | +32,690 | 0.05% | 6,780,535 |
| 2019-10-30 | 2019-10-28 | 6.299 | 1,046,252 | -87,174 | 0.05% | 6,590,460 |
| 2019-10-29 | 2019-10-25 | 6.328 | 1,133,426 | +5,449 | 0.05% | 7,172,863 |
| 2019-10-28 | 2019-10-24 | 6.328 | 1,127,977 | +18,388 | 0.05% | 7,138,380 |
| 2019-10-25 | 2019-10-23 | 6.373 | 1,109,589 | +36,096 | 0.05% | 7,070,889 |
| 2019-10-24 | 2019-10-22 | 6.328 | 1,073,493 | +23,836 | 0.05% | 6,793,579 |
| 2019-10-23 | 2019-10-21 | 6.343 | 1,049,657 | +31,328 | 0.05% | 6,658,145 |
| 2019-10-22 | 2019-10-18 | 6.299 | 1,018,329 | +25,880 | 0.05% | 6,414,570 |
| 2019-10-21 | 2019-10-17 | 6.373 | 992,449 | +681 | 0.05% | 6,324,411 |
| 2019-10-18 | 2019-10-16 | 6.196 | 991,768 | -1,716,240 | 0.05% | 6,145,322 |
| 2019-10-17 | 2019-10-15 | 6.094 | 2,708,008 | +1,676,740 | 0.13% | 16,501,376 |
| 2019-10-16 | 2019-10-14 | 5.991 | 1,031,268 | +64,018 | 0.05% | 6,178,084 |
| 2019-10-14 | 2019-10-10 | 5.873 | 967,250 | -13,621 | 0.05% | 5,680,949 |
| 2019-10-11 | 2019-10-09 | 5.726 | 980,871 | +13,621 | 0.05% | 5,616,925 |
| 2019-10-10 | 2019-10-08 | 5.785 | 967,250 | -194,780 | 0.05% | 5,595,734 |
| 2019-10-09 | 2019-10-04 | 5.888 | 1,162,030 | +49,036 | 0.05% | 6,842,012 |
| 2019-10-08 | 2019-10-03 | 5.903 | 1,112,994 | +13,621 | 0.05% | 6,569,631 |
| 2019-10-04 | 2019-10-02 | 5.991 | 1,099,373 | -27,242 | 0.05% | 6,586,085 |
| 2019-10-03 | 2019-09-30 | 6.079 | 1,126,615 | -12,259 | 0.05% | 6,848,540 |
| 2019-10-02 | 2019-09-27 | 6.094 | 1,138,874 | +12,259 | 0.05% | 6,939,783 |
| 2019-09-30 | 2019-09-26 | 6.064 | 1,126,615 | -2,043 | 0.05% | 6,831,998 |
| 2019-09-27 | 2019-09-25 | 6.005 | 1,128,658 | -8,173 | 0.05% | 6,778,097 |
| 2019-09-26 | 2019-09-24 | 6.064 | 1,136,831 | +681 | 0.05% | 6,893,949 |
| 2019-09-25 | 2019-09-23 | 6.094 | 1,136,150 | +89,217 | 0.05% | 6,923,184 |
| 2019-09-24 | 2019-09-20 | 6.226 | 1,046,933 | -46,992 | 0.05% | 6,517,888 |
| 2019-09-23 | 2019-09-19 | 6.035 | 1,093,925 | -2,724 | 0.05% | 6,601,635 |
| 2019-09-20 | 2019-09-18 | 6.064 | 1,096,649 | +27,923 | 0.05% | 6,650,278 |
| 2019-09-19 | 2019-09-17 | 6.049 | 1,068,726 | +26,561 | 0.05% | 6,465,256 |
| 2019-09-18 | 2019-09-16 | 6.196 | 1,042,165 | -1,362 | 0.05% | 6,457,599 |
| 2019-09-17 | 2019-09-13 | 6.270 | 1,043,527 | +47,673 | 0.05% | 6,542,650 |
| 2019-09-16 | 2019-09-12 | 6.255 | 995,854 | +28,604 | 0.05% | 6,229,130 |
| 2019-09-13 | 2019-09-11 | 6.284 | 967,250 | -166,840 | 0.05% | 6,078,615 |
| 2019-09-12 | 2019-09-10 | 6.403 | 1,134,090 | +23,836 | 0.05% | 7,261,740 |
| 2019-09-11 | 2019-09-09 | 6.344 | 1,110,254 | +26,237 | 0.05% | 7,042,983 |
| 2019-09-10 | 2019-09-06 | 6.388 | 1,084,017 | +20,146 | 0.05% | 6,924,973 |
| 2019-09-09 | 2019-09-05 | 6.269 | 1,063,871 | -42,979 | 0.05% | 6,669,539 |
| 2019-09-06 | 2019-09-04 | 6.150 | 1,106,850 | +152,425 | 0.05% | 6,807,122 |
| 2019-09-05 | 2019-09-03 | 5.942 | 954,425 | -18,132 | 0.05% | 5,670,736 |
| 2019-09-04 | 2019-09-02 | 5.956 | 972,557 | +18,804 | 0.05% | 5,792,950 |
| 2019-08-29 | 2019-08-27 | 6.090 | 953,753 | -146,845 | 0.05% | 5,808,767 |
| 2019-08-28 | 2019-08-26 | 5.956 | 1,100,598 | +26,191 | 0.05% | 6,555,615 |
| 2019-08-27 | 2019-08-23 | 6.269 | 1,074,407 | +62,296 | 0.05% | 6,735,590 |
| 2019-08-26 | 2019-08-22 | 6.105 | 1,012,111 | +60,242 | 0.05% | 6,179,264 |
| 2019-08-23 | 2019-08-21 | 5.942 | 951,869 | -3,831 | 0.05% | 5,655,549 |
| 2019-08-22 | 2019-08-20 | 5.763 | 955,700 | -174,689 | 0.05% | 5,507,535 |
| 2019-08-21 | 2019-08-19 | 5.837 | 1,130,389 | +17,248 | 0.05% | 6,598,401 |
| 2019-08-20 | 2019-08-16 | 5.554 | 1,113,141 | +161,125 | 0.05% | 6,182,779 |
| 2019-08-19 | 2019-08-15 | 5.495 | 952,016 | -25,077 | 0.05% | 5,231,128 |
| 2019-08-16 | 2019-08-14 | 5.405 | 977,093 | -5,666 | 0.05% | 5,281,621 |
| 2019-08-15 | 2019-08-13 | 5.435 | 982,759 | -1,657 | 0.05% | 5,341,517 |
| 2019-08-14 | 2019-08-12 | 5.539 | 984,416 | +34,855 | 0.05% | 5,453,136 |
| 2019-08-13 | 2019-08-09 | 5.688 | 949,561 | -10,115 | 0.05% | 5,401,457 |
| 2019-08-12 | 2019-08-08 | 5.763 | 959,676 | -1,932 | 0.05% | 5,530,448 |
| 2019-08-09 | 2019-08-07 | 5.763 | 961,608 | +15,238 | 0.05% | 5,541,582 |
| 2019-08-08 | 2019-08-06 | 5.718 | 946,370 | -1,664,125 | 0.05% | 5,411,491 |
| 2019-08-07 | 2019-08-05 | 5.822 | 2,610,495 | -23 | 0.12% | 15,199,327 |
| 2019-08-06 | 2019-08-02 | 6.016 | 2,610,518 | -1,262 | 0.12% | 15,704,813 |
| 2019-08-05 | 2019-08-01 | 6.105 | 2,611,780 | +32 | 0.12% | 15,945,758 |
| 2019-08-02 | 2019-07-31 | 6.105 | 2,611,748 | -32,884 | 0.12% | 15,945,563 |
| 2019-08-01 | 2019-07-30 | 6.269 | 2,644,632 | +828 | 0.13% | 16,579,524 |
| 2019-07-31 | 2019-07-29 | 6.314 | 2,643,804 | -13,231 | 0.13% | 16,692,440 |
| 2019-07-30 | 2019-07-26 | 6.373 | 2,657,035 | +4,937 | 0.13% | 16,934,242 |
| 2019-07-29 | 2019-07-25 | 6.418 | 2,652,098 | -522 | 0.13% | 17,021,254 |
| 2019-07-26 | 2019-07-24 | 6.448 | 2,652,620 | +1,545,999 | 0.13% | 17,103,605 |
| 2019-07-25 | 2019-07-23 | 6.463 | 1,106,621 | -21,653 | 0.05% | 7,151,767 |
| 2019-07-24 | 2019-07-22 | 6.478 | 1,128,274 | +22,295 | 0.05% | 7,308,505 |
| 2019-07-23 | 2019-07-19 | 6.522 | 1,105,979 | -1,331,257 | 0.05% | 7,213,495 |
| 2019-07-22 | 2019-07-18 | 6.567 | 2,437,236 | -139,149 | 0.12% | 16,005,192 |
| 2019-07-19 | 2019-07-17 | 6.686 | 2,576,385 | +14,696 | 0.12% | 17,225,896 |
| 2019-07-18 | 2019-07-16 | 6.701 | 2,561,689 | +40,964 | 0.12% | 17,165,784 |
| 2019-07-17 | 2019-07-15 | 6.641 | 2,520,725 | +44,994 | 0.12% | 16,741,141 |
| 2019-07-16 | 2019-07-12 | 6.716 | 2,475,731 | +34,920 | 0.12% | 16,626,649 |
| 2019-07-15 | 2019-07-11 | 6.701 | 2,440,811 | +2,686 | 0.12% | 16,355,785 |
| 2019-07-12 | 2019-07-10 | 6.701 | 2,438,125 | -9,402 | 0.12% | 16,337,786 |
| 2019-07-11 | 2019-07-09 | 6.641 | 2,447,527 | -3,357 | 0.12% | 16,255,004 |
| 2019-07-10 | 2019-07-08 | 6.701 | 2,450,884 | +17,460 | 0.12% | 16,423,284 |
| 2019-07-09 | 2019-07-05 | 6.835 | 2,433,424 | -6,716 | 0.12% | 16,632,411 |
| 2019-07-08 | 2019-07-04 | 6.924 | 2,440,140 | +17,461 | 0.12% | 16,896,331 |
| 2019-07-05 | 2019-07-03 | 6.880 | 2,422,679 | +22,161 | 0.12% | 16,667,197 |
| 2019-07-04 | 2019-07-02 | 6.835 | 2,400,518 | -34,390 | 0.11% | 16,407,499 |
| 2019-07-03 | 2019-06-28 | 6.790 | 2,434,908 | -39,621 | 0.12% | 16,533,779 |
| 2019-07-02 | 2019-06-27 | 6.775 | 2,474,529 | +1,343 | 0.12% | 16,765,969 |
| 2019-06-28 | 2019-06-26 | 6.716 | 2,473,186 | +7,387 | 0.12% | 16,609,557 |
| 2019-06-27 | 2019-06-25 | 6.761 | 2,465,799 | +10,073 | 0.12% | 16,670,102 |
| 2019-06-26 | 2019-06-24 | 6.805 | 2,455,726 | -38,950 | 0.12% | 16,711,708 |
| 2019-06-25 | 2019-06-21 | 6.731 | 2,494,676 | -29,409 | 0.12% | 16,791,029 |
| 2019-06-24 | 2019-06-20 | 6.746 | 2,524,085 | +35,592 | 0.12% | 17,026,560 |
| 2019-06-21 | 2019-06-19 | 6.716 | 2,488,493 | +14,103 | 0.12% | 16,712,356 |
| 2019-06-20 | 2019-06-18 | 6.537 | 2,474,390 | +57,081 | 0.12% | 16,175,488 |
| 2019-06-19 | 2019-06-17 | 6.522 | 2,417,309 | -260,972 | 0.12% | 15,766,344 |
| 2019-06-18 | 2019-06-14 | 6.448 | 2,678,281 | +260,953 | 0.13% | 17,269,062 |
| 2019-06-17 | 2019-06-13 | 6.582 | 2,417,328 | -365,042 | 0.12% | 15,910,454 |
| 2019-06-14 | 2019-06-12 | 6.612 | 2,782,370 | +11,417 | 0.13% | 18,395,965 |
| 2019-06-13 | 2019-06-11 | 7.229 | 2,770,953 | +71,855 | 0.13% | 20,029,933 |
| 2019-06-12 | 2019-06-10 | 7.090 | 2,699,098 | +365,347 | 0.13% | 19,137,714 |
| 2019-06-11 | 2019-06-06 | 6.968 | 2,333,751 | +162,453 | 0.11% | 16,260,721 |
| 2019-06-10 | 2019-06-05 | 6.860 | 2,171,298 | +11,077 | 0.11% | 14,895,545 |
| 2019-06-06 | 2019-06-04 | 6.860 | 2,160,221 | +70,371 | 0.11% | 14,819,554 |
| 2019-06-05 | 2019-06-03 | 6.876 | 2,089,850 | -848,550 | 0.10% | 14,368,868 |
| 2019-06-04 | 2019-05-31 | 6.968 | 2,938,400 | +8,471 | 0.14% | 20,473,694 |
| 2019-05-31 | 2019-05-29 | 6.983 | 2,929,929 | -247,046 | 0.14% | 20,459,637 |
| 2019-05-30 | 2019-05-28 | 7.014 | 3,176,975 | +130,317 | 0.16% | 22,282,270 |
| 2019-05-29 | 2019-05-27 | 6.952 | 3,046,658 | -12,380 | 0.15% | 21,181,238 |
| 2019-05-28 | 2019-05-24 | 7.044 | 3,059,038 | +25,507 | 0.15% | 21,548,993 |
| 2019-05-27 | 2019-05-23 | 6.860 | 3,033,531 | +91,222 | 0.15% | 20,810,638 |
| 2019-05-24 | 2019-05-22 | 6.998 | 2,942,309 | +273,917 | 0.14% | 20,591,242 |
| 2019-05-22 | 2019-05-20 | 7.060 | 2,668,392 | -3,258 | 0.13% | 18,838,091 |
| 2019-05-21 | 2019-05-17 | 7.152 | 2,671,650 | +2,607 | 0.13% | 19,107,106 |
| 2019-05-20 | 2019-05-16 | 7.259 | 2,669,043 | -652 | 0.13% | 19,375,198 |
| 2019-05-17 | 2019-05-15 | 7.198 | 2,669,695 | -1,303 | 0.13% | 19,216,041 |
| 2019-05-16 | 2019-05-14 | 7.213 | 2,670,998 | +7,167 | 0.13% | 19,266,412 |
| 2019-05-15 | 2019-05-10 | 7.259 | 2,663,831 | +16,941 | 0.13% | 19,337,363 |
| 2019-05-14 | 2019-05-09 | 7.060 | 2,646,890 | -153,122 | 0.13% | 18,686,293 |
| 2019-05-10 | 2019-05-08 | 7.336 | 2,800,012 | +82,751 | 0.14% | 20,540,794 |
| 2019-05-09 | 2019-05-07 | 7.382 | 2,717,261 | +78,842 | 0.13% | 20,058,842 |
| 2019-05-08 | 2019-05-06 | 7.290 | 2,638,419 | +40,398 | 0.13% | 19,233,876 |
| 2019-05-07 | 2019-05-03 | 7.674 | 2,598,021 | +15,638 | 0.13% | 19,936,187 |
| 2019-05-06 | 2019-05-02 | 7.643 | 2,582,383 | -58,642 | 0.13% | 19,736,922 |
| 2019-05-03 | 2019-04-30 | 7.551 | 2,641,025 | +38,443 | 0.13% | 19,941,923 |
| 2019-05-02 | 2019-04-29 | 7.582 | 2,602,582 | +1,668,056 | 0.13% | 19,731,532 |
| 2019-04-30 | 2019-04-26 | 7.582 | 934,526 | -511,478 | 0.05% | 7,085,129 |
| 2019-04-29 | 2019-04-25 | 7.628 | 1,446,004 | +416,998 | 0.07% | 11,029,487 |
| 2019-04-26 | 2019-04-24 | 7.658 | 1,029,006 | +220,887 | 0.05% | 7,880,393 |
| 2019-04-25 | 2019-04-23 | 7.566 | 808,119 | -11,077 | 0.04% | 6,114,369 |
| 2019-04-24 | 2019-04-18 | 7.520 | 819,196 | -5,864 | 0.04% | 6,160,463 |
| 2019-04-23 | 2019-04-17 | 7.551 | 825,060 | +13,683 | 0.04% | 6,229,886 |
| 2019-04-18 | 2019-04-16 | 7.658 | 811,377 | -5,864 | 0.04% | 6,213,734 |
| 2019-04-17 | 2019-04-15 | 7.612 | 817,241 | +7,819 | 0.04% | 6,221,015 |
| 2019-04-16 | 2019-04-12 | 7.628 | 809,422 | -800,770 | 0.04% | 6,173,918 |
| 2019-04-15 | 2019-04-11 | 7.551 | 1,610,192 | +710,851 | 0.08% | 12,158,282 |
| 2019-04-12 | 2019-04-10 | 7.766 | 899,341 | +34,534 | 0.04% | 6,984,002 |
| 2019-04-11 | 2019-04-09 | 7.628 | 864,807 | -102,283 | 0.04% | 6,596,370 |
| 2019-04-10 | 2019-04-08 | 7.520 | 967,090 | +123,786 | 0.05% | 7,272,645 |
| 2019-04-09 | 2019-04-04 | 7.474 | 843,304 | -99,693 | 0.04% | 6,302,931 |
| 2019-04-08 | 2019-04-03 | 7.582 | 942,997 | +46,914 | 0.05% | 7,149,352 |
| 2019-04-04 | 2019-04-02 | 7.505 | 896,083 | +50,824 | 0.04% | 6,724,911 |
| 2019-04-03 | 2019-04-01 | 7.566 | 845,259 | -36,489 | 0.04% | 6,395,377 |
| 2019-04-02 | 2019-03-29 | 7.428 | 881,748 | -628,111 | 0.04% | 6,549,668 |
| 2019-04-01 | 2019-03-28 | 7.367 | 1,509,859 | +604,002 | 0.07% | 11,122,619 |
| 2019-03-29 | 2019-03-27 | 7.336 | 905,857 | +29,973 | 0.04% | 6,645,336 |
| 2019-03-28 | 2019-03-26 | 7.382 | 875,884 | +32,580 | 0.04% | 6,465,783 |
| 2019-03-27 | 2019-03-25 | 7.136 | 843,304 | +10,425 | 0.04% | 6,018,199 |
| 2019-03-26 | 2019-03-22 | 6.998 | 832,879 | -70,356 | 0.04% | 5,828,760 |
| 2019-03-25 | 2019-03-21 | 6.830 | 903,235 | +252,798 | 0.04% | 6,168,651 |
| 2019-03-22 | 2019-03-20 | 6.553 | 650,437 | -652 | 0.03% | 4,262,482 |
| 2019-03-21 | 2019-03-19 | 6.523 | 651,089 | -4,561 | 0.03% | 4,246,770 |
| 2019-03-20 | 2019-03-18 | 6.523 | 655,650 | +87,703 | 0.03% | 4,276,519 |
| 2019-03-19 | 2019-03-15 | 6.384 | 567,947 | +7,819 | 0.03% | 3,626,023 |
| 2019-03-18 | 2019-03-14 | 6.369 | 560,128 | -6,516 | 0.03% | 3,567,507 |
| 2019-03-15 | 2019-03-13 | 6.369 | 566,644 | -1,303 | 0.03% | 3,609,008 |
| 2019-03-14 | 2019-03-12 | 6.369 | 567,947 | -30,624 | 0.03% | 3,617,307 |
| 2019-03-13 | 2019-03-11 | 6.292 | 598,571 | -23,197 | 0.03% | 3,766,422 |
| 2019-03-12 | 2019-03-08 | 6.308 | 621,768 | -141,394 | 0.03% | 3,921,928 |
| 2019-03-11 | 2019-03-07 | 6.446 | 763,162 | -11,076 | 0.04% | 4,919,211 |
| 2019-03-08 | 2019-03-06 | 6.538 | 774,238 | -70,372 | 0.04% | 5,061,899 |
| 2019-03-07 | 2019-03-05 | 6.538 | 844,610 | +99,041 | 0.04% | 5,521,985 |
| 2019-03-06 | 2019-03-04 | 6.599 | 745,569 | +148,561 | 0.04% | 4,920,234 |
| 2019-03-05 | 2019-03-01 | 6.461 | 597,008 | +63,856 | 0.03% | 3,857,373 |
| 2019-03-04 | 2019-02-28 | 6.492 | 533,152 | +9,122 | 0.03% | 3,461,153 |
| 2019-03-01 | 2019-02-27 | 6.430 | 524,030 | -435,910 | 0.03% | 3,369,765 |
| 2019-02-28 | 2019-02-26 | 6.461 | 959,940 | +363,584 | 0.05% | 6,202,341 |
| 2019-02-27 | 2019-02-25 | 6.538 | 596,356 | +12,380 | 0.03% | 3,898,923 |
| 2019-02-26 | 2019-02-22 | 6.553 | 583,976 | -76,887 | 0.03% | 3,826,946 |
| 2019-02-25 | 2019-02-21 | 6.584 | 660,863 | +38,248 | 0.03% | 4,351,091 |
| 2019-02-22 | 2019-02-20 | 6.477 | 622,615 | +16,941 | 0.03% | 4,032,380 |
| 2019-02-21 | 2019-02-19 | 6.415 | 605,674 | -15,638 | 0.03% | 3,885,480 |
| 2019-02-20 | 2019-02-18 | 6.446 | 621,312 | +80,797 | 0.03% | 4,004,870 |
| 2019-02-19 | 2019-02-15 | 6.384 | 540,515 | -106,665 | 0.03% | 3,450,885 |
| 2019-02-18 | 2019-02-14 | 6.569 | 647,180 | -15,312 | 0.03% | 4,251,070 |
| 2019-02-15 | 2019-02-13 | 6.569 | 662,492 | -69,524 | 0.03% | 4,351,649 |
| 2019-02-14 | 2019-02-12 | 6.569 | 732,016 | -1,955 | 0.04% | 4,808,325 |
| 2019-02-13 | 2019-02-11 | 6.584 | 733,971 | +221,353 | 0.04% | 4,832,431 |
| 2019-02-12 | 2019-02-08 | 6.553 | 512,618 | -346,976 | 0.03% | 3,359,318 |
| 2019-02-11 | 2019-02-04 | 6.584 | 859,594 | +47,566 | 0.04% | 5,659,526 |
| 2019-02-08 | 2019-01-31 | 6.615 | 812,028 | -525,496 | 0.04% | 5,371,279 |
| 2019-02-01 | 2019-01-30 | 6.553 | 1,337,524 | +659,794 | 0.07% | 8,765,141 |
| 2019-01-31 | 2019-01-29 | 6.430 | 677,730 | +63,856 | 0.03% | 4,358,130 |
| 2019-01-30 | 2019-01-28 | 6.446 | 613,874 | -3,519 | 0.03% | 3,956,926 |
| 2019-01-29 | 2019-01-25 | 6.492 | 617,393 | +136,311 | 0.03% | 4,008,035 |
| 2019-01-28 | 2019-01-24 | 6.308 | 481,082 | -40,202 | 0.02% | 3,034,522 |
| 2019-01-25 | 2019-01-23 | 6.170 | 521,284 | -51,475 | 0.03% | 3,216,102 |
| 2019-01-24 | 2019-01-22 | 6.185 | 572,759 | -91,874 | 0.03% | 3,542,472 |
| 2019-01-23 | 2019-01-21 | 6.185 | 664,633 | +162,896 | 0.03% | 4,110,706 |
| 2019-01-22 | 2019-01-18 | 6.077 | 501,737 | -18,896 | 0.02% | 3,049,304 |
| 2019-01-21 | 2019-01-17 | 6.031 | 520,633 | -98,845 | 0.03% | 3,140,174 |
| 2019-01-18 | 2019-01-16 | 6.093 | 619,478 | +5,213 | 0.03% | 3,774,382 |
| 2019-01-17 | 2019-01-15 | 6.047 | 614,265 | -5,221 | 0.03% | 3,714,338 |
| 2019-01-16 | 2019-01-14 | 6.016 | 619,486 | +39,095 | 0.03% | 3,726,894 |
| 2019-01-15 | 2019-01-11 | 6.047 | 580,391 | +35,837 | 0.03% | 3,509,509 |
| 2019-01-14 | 2019-01-10 | 5.970 | 544,554 | +80,797 | 0.03% | 3,251,023 |
| 2019-01-11 | 2019-01-09 | 5.970 | 463,757 | -42,353 | 0.02% | 2,768,659 |
| 2019-01-10 | 2019-01-08 | 5.924 | 506,110 | -4,366 | 0.02% | 2,998,207 |
| 2019-01-09 | 2019-01-07 | 5.817 | 510,476 | -129,665 | 0.03% | 2,969,231 |
| 2019-01-08 | 2019-01-04 | 5.801 | 640,141 | +91,222 | 0.03% | 3,713,615 |
| 2019-01-07 | 2019-01-03 | 5.678 | 548,919 | +44,959 | 0.03% | 3,117,019 |
| 2019-01-04 | 2019-01-02 | 5.694 | 503,960 | +7,884 | 0.02% | 2,869,455 |
| 2019-01-03 | 2018-12-31 | 5.709 | 496,076 | -62,617 | 0.02% | 2,832,178 |
| 2019-01-02 | 2018-12-27 | 5.755 | 558,693 | +1,955 | 0.03% | 3,215,392 |
| 2018-12-28 | 2018-12-24 | 5.694 | 556,738 | +45,652 | 0.03% | 3,169,963 |
| 2018-12-27 | 2018-12-20 | 5.878 | 511,086 | -14,797 | 0.03% | 3,004,154 |
| 2018-12-21 | 2018-12-19 | 5.955 | 525,883 | +44,322 | 0.03% | 3,131,485 |
| 2018-12-20 | 2018-12-18 | 5.847 | 481,561 | +20,596 | 0.02% | 2,815,825 |
| 2018-12-19 | 2018-12-17 | 5.939 | 460,965 | -116,626 | 0.02% | 2,737,842 |
| 2018-12-18 | 2018-12-14 | 6.001 | 577,591 | +23,457 | 0.03% | 3,465,984 |
| 2018-12-17 | 2018-12-13 | 6.062 | 554,134 | +57,429 | 0.03% | 3,359,242 |
| 2018-12-14 | 2018-12-12 | 5.878 | 496,705 | -76,756 | 0.02% | 2,919,623 |
| 2018-12-13 | 2018-12-11 | 5.832 | 573,461 | +16,941 | 0.03% | 3,344,390 |
| 2018-12-12 | 2018-12-10 | 5.817 | 556,520 | +14,335 | 0.03% | 3,237,050 |
| 2018-12-11 | 2018-12-07 | 5.939 | 542,185 | +50,621 | 0.03% | 3,220,237 |
| 2018-12-10 | 2018-12-06 | 5.909 | 491,564 | +44,842 | 0.02% | 2,904,492 |
| 2018-12-07 | 2018-12-05 | 6.093 | 446,722 | -126,331 | 0.02% | 2,721,807 |
| 2018-12-06 | 2018-12-04 | 6.185 | 573,053 | +99,448 | 0.03% | 3,544,290 |
| 2018-12-05 | 2018-12-03 | 6.016 | 473,605 | -83,402 | 0.02% | 2,849,258 |
| 2018-12-04 | 2018-11-30 | 5.878 | 557,007 | +20,850 | 0.03% | 3,274,077 |
| 2018-12-03 | 2018-11-29 | 5.878 | 536,157 | +25,412 | 0.03% | 3,151,521 |
| 2018-11-30 | 2018-11-28 | 5.909 | 510,745 | +18,896 | 0.03% | 3,017,827 |
| 2018-11-29 | 2018-11-27 | 5.786 | 491,849 | +3,258 | 0.02% | 2,845,788 |
| 2018-11-28 | 2018-11-26 | 5.863 | 488,591 | +24,760 | 0.02% | 2,864,430 |
| 2018-11-27 | 2018-11-23 | 5.740 | 463,831 | -14,335 | 0.02% | 2,662,323 |
| 2018-11-26 | 2018-11-22 | 5.878 | 478,166 | +40,398 | 0.02% | 2,810,651 |
| 2018-11-23 | 2018-11-21 | 5.817 | 437,768 | -59,294 | 0.02% | 2,546,318 |
| 2018-11-22 | 2018-11-20 | 5.617 | 497,062 | +65,159 | 0.02% | 2,792,036 |
| 2018-11-21 | 2018-11-19 | 5.678 | 431,903 | -102,299 | 0.02% | 2,452,547 |
| 2018-11-20 | 2018-11-16 | 5.632 | 534,202 | +17,593 | 0.03% | 3,008,853 |
| 2018-11-19 | 2018-11-15 | 5.571 | 516,609 | +3,909 | 0.03% | 2,878,048 |
| 2018-11-16 | 2018-11-14 | 5.571 | 512,700 | +66,462 | 0.03% | 2,856,271 |
| 2018-11-15 | 2018-11-13 | 5.510 | 446,238 | +3,258 | 0.02% | 2,458,614 |
| 2018-11-14 | 2018-11-12 | 5.494 | 442,980 | +11,077 | 0.02% | 2,433,866 |
| 2018-11-13 | 2018-11-09 | 5.402 | 431,903 | -100,359 | 0.02% | 2,333,234 |
| 2018-11-12 | 2018-11-08 | 5.479 | 532,262 | -125,755 | 0.03% | 2,916,239 |
| 2018-11-09 | 2018-11-07 | 5.556 | 658,017 | +48,217 | 0.03% | 3,655,738 |
| 2018-11-08 | 2018-11-06 | 5.556 | 609,800 | +21,502 | 0.03% | 3,387,860 |
| 2018-11-07 | 2018-11-05 | 5.494 | 588,298 | +129,665 | 0.03% | 3,232,286 |
| 2018-11-06 | 2018-11-02 | 5.678 | 458,633 | +32,580 | 0.02% | 2,604,333 |
| 2018-11-05 | 2018-11-01 | 5.571 | 426,053 | -60,076 | 0.02% | 2,373,557 |
| 2018-11-02 | 2018-10-31 | 5.433 | 486,129 | +3,844 | 0.02% | 2,641,096 |
| 2018-11-01 | 2018-10-30 | 5.356 | 482,285 | +56,688 | 0.02% | 2,583,203 |
| 2018-10-26 | 2018-10-24 | 4.942 | 425,597 | -587 | 0.02% | 2,103,216 |
| 2018-10-25 | 2018-10-23 | 4.988 | 426,184 | -320,180 | 0.02% | 2,125,739 |
| 2018-10-24 | 2018-10-22 | 5.111 | 746,364 | -111,421 | 0.04% | 3,814,383 |
| 2018-10-23 | 2018-10-19 | 4.957 | 857,785 | +144,513 | 0.04% | 4,252,168 |
| 2018-10-22 | 2018-10-18 | 4.957 | 713,272 | +55,098 | 0.04% | 3,535,795 |
| 2018-10-19 | 2018-10-16 | 4.942 | 658,174 | -150,907 | 0.03% | 3,252,565 |
| 2018-10-18 | 2018-10-15 | 5.065 | 809,081 | -35,315 | 0.04% | 4,097,655 |
| 2018-10-16 | 2018-10-12 | 5.172 | 844,396 | -50,824 | 0.04% | 4,367,224 |
| 2018-10-15 | 2018-10-11 | 5.172 | 895,220 | +170,454 | 0.04% | 4,630,087 |
| 2018-10-12 | 2018-10-10 | 5.402 | 724,766 | -84,054 | 0.04% | 3,915,344 |
| 2018-10-11 | 2018-10-09 | 5.464 | 808,820 | +74,346 | 0.04% | 4,419,074 |
| 2018-10-08 | 2018-10-04 | 5.525 | 734,474 | -110,900 | 0.04% | 4,057,966 |
| 2018-10-05 | 2018-10-03 | 5.586 | 845,374 | -349,249 | 0.04% | 4,722,584 |
| 2018-10-04 | 2018-10-02 | 5.617 | 1,194,623 | -337,521 | 0.06% | 6,710,292 |
| 2018-10-03 | 2018-09-28 | 5.694 | 1,532,144 | +26,715 | 0.08% | 8,723,744 |
| 2018-10-02 | 2018-09-27 | 5.771 | 1,505,429 | -25,411 | 0.07% | 8,687,155 |
| 2018-09-28 | 2018-09-26 | 5.832 | 1,530,840 | -172,670 | 0.08% | 8,927,767 |
| 2018-09-27 | 2018-09-24 | 5.909 | 1,703,510 | +39,095 | 0.08% | 10,065,488 |
| 2018-09-26 | 2018-09-21 | 6.016 | 1,664,415 | +332,092 | 0.08% | 10,013,297 |
| 2018-09-24 | 2018-09-20 | 5.878 | 1,332,323 | +113,376 | 0.07% | 7,831,370 |
| 2018-09-21 | 2018-09-19 | 5.909 | 1,218,947 | -21,503 | 0.06% | 7,202,363 |
| 2018-09-20 | 2018-09-18 | 5.801 | 1,240,450 | -712,181 | 0.06% | 7,196,155 |
| 2018-09-19 | 2018-09-17 | 5.786 | 1,952,631 | +464,579 | 0.10% | 11,297,724 |
| 2018-09-18 | 2018-09-14 | 5.893 | 1,488,052 | +5,213 | 0.07% | 8,769,579 |
| 2018-09-17 | 2018-09-13 | 5.832 | 1,482,839 | -95,131 | 0.07% | 8,647,828 |
| 2018-09-14 | 2018-09-12 | 5.663 | 1,577,970 | +43,656 | 0.08% | 8,936,234 |
| 2018-09-13 | 2018-09-11 | 5.725 | 1,534,314 | +240,435 | 0.08% | 8,783,195 |
| 2018-09-12 | 2018-09-10 | 6.018 | 1,293,879 | +5,864 | 0.06% | 7,785,995 |
| 2018-09-11 | 2018-09-07 | 6.158 | 1,288,015 | -210,903 | 0.06% | 7,931,424 |
| 2018-09-10 | 2018-09-06 | 6.314 | 1,498,918 | +360,085 | 0.07% | 9,463,811 |
| 2018-09-04 | 2018-08-31 | 6.735 | 1,138,833 | -42,336 | 0.06% | 7,669,674 |
| 2018-09-03 | 2018-08-30 | 6.703 | 1,181,169 | -3,207 | 0.06% | 7,917,966 |
| 2018-08-31 | 2018-08-29 | 6.750 | 1,184,376 | -23,092 | 0.06% | 7,994,856 |
| 2018-08-30 | 2018-08-28 | 6.891 | 1,207,468 | +25,658 | 0.06% | 8,320,148 |
| 2018-08-29 | 2018-08-27 | 6.969 | 1,181,810 | -159,723 | 0.06% | 8,235,469 |
| 2018-08-28 | 2018-08-24 | 6.735 | 1,341,533 | +9,622 | 0.07% | 9,034,794 |
| 2018-08-27 | 2018-08-23 | 6.875 | 1,331,911 | +60,297 | 0.07% | 9,156,868 |
| 2018-08-24 | 2018-08-22 | 6.750 | 1,271,614 | +12,188 | 0.06% | 8,583,736 |
| 2018-08-23 | 2018-08-21 | 6.828 | 1,259,426 | +16,678 | 0.06% | 8,599,633 |
| 2018-08-22 | 2018-08-20 | 6.735 | 1,242,748 | -26,300 | 0.06% | 8,369,509 |
| 2018-08-21 | 2018-08-17 | 6.735 | 1,269,048 | -949,078 | 0.06% | 8,546,631 |
| 2018-08-20 | 2018-08-16 | 6.719 | 2,218,126 | -35,921 | 0.11% | 14,903,786 |
| 2018-08-17 | 2018-08-15 | 6.735 | 2,254,047 | -99,426 | 0.11% | 15,180,282 |
| 2018-08-16 | 2018-08-14 | 6.844 | 2,353,473 | -28,866 | 0.12% | 16,106,711 |
| 2018-08-15 | 2018-08-13 | 6.859 | 2,382,339 | -21,168 | 0.12% | 16,341,404 |
| 2018-08-14 | 2018-08-10 | 7.062 | 2,403,507 | -22,451 | 0.12% | 16,973,708 |
| 2018-08-13 | 2018-08-09 | 7.062 | 2,425,958 | -61,579 | 0.12% | 17,132,258 |
| 2018-08-10 | 2018-08-08 | 7.062 | 2,487,537 | +44,901 | 0.12% | 17,567,133 |
| 2018-08-09 | 2018-08-07 | 6.984 | 2,442,636 | +48,110 | 0.12% | 17,059,642 |
| 2018-08-08 | 2018-08-06 | 6.672 | 2,394,526 | -179,963 | 0.12% | 15,977,045 |
| 2018-08-07 | 2018-08-03 | 6.735 | 2,574,489 | +124,156 | 0.13% | 17,338,356 |
| 2018-08-06 | 2018-08-02 | 6.797 | 2,450,333 | +17,319 | 0.12% | 16,655,004 |
| 2018-08-03 | 2018-08-01 | 6.953 | 2,433,014 | -45,543 | 0.12% | 16,916,581 |
| 2018-08-02 | 2018-07-31 | 7.078 | 2,478,557 | -120,594 | 0.12% | 17,542,355 |
| 2018-08-01 | 2018-07-30 | 7.140 | 2,599,151 | +119,194 | 0.13% | 18,557,955 |
| 2018-07-31 | 2018-07-27 | 7.124 | 2,479,957 | +91,728 | 0.12% | 17,668,248 |
| 2018-07-30 | 2018-07-26 | 7.124 | 2,388,229 | +3 | 0.12% | 17,014,740 |
| 2018-07-27 | 2018-07-25 | 7.218 | 2,388,226 | -641 | 0.12% | 17,238,106 |
| 2018-07-26 | 2018-07-24 | 7.015 | 2,388,867 | +67,352 | 0.12% | 16,758,596 |
| 2018-07-25 | 2018-07-23 | 6.922 | 2,321,515 | +10,264 | 0.12% | 16,068,954 |
| 2018-07-24 | 2018-07-20 | 6.953 | 2,311,251 | -106,482 | 0.12% | 16,069,972 |
| 2018-07-23 | 2018-07-19 | 6.984 | 2,417,733 | -66,711 | 0.12% | 16,885,716 |
| 2018-07-20 | 2018-07-18 | 7.046 | 2,484,444 | -7,698 | 0.12% | 17,506,559 |
| 2018-07-19 | 2018-07-17 | 7.015 | 2,492,142 | -35,280 | 0.12% | 17,483,100 |
| 2018-07-18 | 2018-07-16 | 7.000 | 2,527,422 | -23,578 | 0.13% | 17,691,198 |
| 2018-07-17 | 2018-07-13 | 6.984 | 2,551,000 | +7,056 | 0.13% | 17,816,468 |
| 2018-07-16 | 2018-07-12 | 6.969 | 2,543,944 | +133,422 | 0.13% | 17,727,529 |
| 2018-07-13 | 2018-07-11 | 6.891 | 2,410,522 | +11,544 | 0.12% | 16,609,880 |
| 2018-07-12 | 2018-07-10 | 7.000 | 2,398,978 | -45,547 | 0.12% | 16,792,128 |
| 2018-07-11 | 2018-07-09 | 6.984 | 2,444,525 | -93,011 | 0.12% | 17,072,835 |
| 2018-07-10 | 2018-07-06 | 6.797 | 2,537,536 | -34,640 | 0.13% | 17,247,726 |
| 2018-07-09 | 2018-07-05 | 6.703 | 2,572,176 | -37,846 | 0.13% | 17,242,581 |
| 2018-07-06 | 2018-07-04 | 6.766 | 2,610,022 | -17,389 | 0.13% | 17,659,038 |
| 2018-07-05 | 2018-07-03 | 6.937 | 2,627,411 | -175,759 | 0.13% | 18,227,251 |
| 2018-07-04 | 2018-06-29 | 7.046 | 2,803,170 | +8,980 | 0.14% | 19,752,452 |
| 2018-07-03 | 2018-06-28 | 6.891 | 2,794,190 | -53,882 | 0.14% | 19,253,573 |
| 2018-06-29 | 2018-06-27 | 7.015 | 2,848,072 | -36,563 | 0.15% | 19,980,052 |
| 2018-06-28 | 2018-06-26 | 7.124 | 2,884,635 | +5,122 | 0.15% | 20,551,343 |
| 2018-06-27 | 2018-06-25 | 7.280 | 2,879,513 | -80,824 | 0.15% | 20,963,754 |
| 2018-06-26 | 2018-06-22 | 7.421 | 2,960,337 | -27,582 | 0.15% | 21,967,531 |
| 2018-06-25 | 2018-06-21 | 7.421 | 2,987,919 | +11,546 | 0.15% | 22,172,206 |
| 2018-06-22 | 2018-06-20 | 7.499 | 2,976,373 | +52,599 | 0.15% | 22,318,529 |
| 2018-06-21 | 2018-06-19 | 7.405 | 2,923,774 | -433,049 | 0.15% | 21,650,630 |
| 2018-06-20 | 2018-06-15 | 7.639 | 3,356,823 | +58,373 | 0.17% | 25,642,340 |
| 2018-06-15 | 2018-06-13 | 7.919 | 3,298,450 | -1,189,441 | 0.17% | 26,122,020 |
| 2018-06-14 | 2018-06-12 | 7.951 | 4,487,891 | -540,106 | 0.23% | 35,681,706 |
| 2018-06-13 | 2018-06-11 | 8.408 | 5,027,997 | +483,016 | 0.26% | 42,274,869 |
| 2018-06-12 | 2018-06-08 | 8.376 | 4,544,981 | +119,836 | 0.23% | 38,068,422 |
| 2018-06-11 | 2018-06-07 | 8.504 | 4,425,145 | +891,035 | 0.23% | 37,630,558 |
| 2018-06-08 | 2018-06-06 | 8.456 | 3,534,110 | +18,143 | 0.18% | 29,883,898 |
| 2018-06-07 | 2018-06-05 | 8.520 | 3,515,967 | +52,550 | 0.18% | 29,955,289 |
| 2018-06-06 | 2018-06-04 | 8.536 | 3,463,417 | +22,522 | 0.18% | 29,562,936 |
| 2018-06-05 | 2018-06-01 | 8.232 | 3,440,895 | -43,792 | 0.18% | 28,325,668 |
| 2018-06-04 | 2018-05-31 | 8.392 | 3,484,687 | -463,572 | 0.18% | 29,243,180 |
| 2018-06-01 | 2018-05-30 | 8.264 | 3,948,259 | -107,603 | 0.21% | 32,628,544 |
| 2018-05-31 | 2018-05-29 | 8.392 | 4,055,862 | +84,456 | 0.21% | 34,036,429 |
| 2018-05-30 | 2018-05-28 | 8.552 | 3,971,406 | -1,076,036 | 0.21% | 33,962,495 |
| 2018-05-29 | 2018-05-25 | 8.264 | 5,047,442 | -294,659 | 0.26% | 41,712,229 |
| 2018-05-28 | 2018-05-24 | 8.216 | 5,342,101 | -134,505 | 0.28% | 43,891,127 |
| 2018-05-25 | 2018-05-23 | 8.168 | 5,476,606 | +1,930,610 | 0.29% | 44,733,607 |
| 2018-05-24 | 2018-05-21 | 8.280 | 3,545,996 | -31,280 | 0.19% | 29,360,910 |
| 2018-05-23 | 2018-05-18 | 8.248 | 3,577,276 | +626 | 0.19% | 29,505,547 |
| 2018-05-21 | 2018-05-17 | 8.120 | 3,576,650 | +625 | 0.19% | 29,043,013 |
| 2018-05-18 | 2018-05-16 | 7.992 | 3,576,025 | -1,877 | 0.19% | 28,580,648 |
| 2018-05-17 | 2018-05-15 | 7.864 | 3,577,902 | +1,877 | 0.19% | 28,138,119 |
| 2018-05-10 | 2018-05-08 | 7.609 | 3,576,025 | -33,157 | 0.19% | 27,208,777 |
| 2018-05-09 | 2018-05-07 | 7.513 | 3,609,182 | -56,930 | 0.19% | 27,114,909 |
| 2018-05-08 | 2018-05-04 | 7.529 | 3,666,112 | +89,461 | 0.19% | 27,601,212 |
| 2018-05-07 | 2018-05-03 | 7.641 | 3,576,651 | +626 | 0.19% | 27,327,882 |
| 2018-05-04 | 2018-05-02 | 7.769 | 3,576,025 | -362,224 | 0.19% | 27,780,390 |
| 2018-05-03 | 2018-04-30 | 7.753 | 3,938,249 | +54,427 | 0.21% | 30,531,379 |
| 2018-05-02 | 2018-04-27 | 7.561 | 3,883,822 | +76,949 | 0.20% | 29,364,457 |
| 2018-04-30 | 2018-04-26 | 7.577 | 3,806,873 | +245,237 | 0.20% | 28,843,519 |
| 2018-04-27 | 2018-04-25 | 7.609 | 3,561,636 | -130,507 | 0.19% | 27,099,296 |
| 2018-04-26 | 2018-04-24 | 7.657 | 3,692,143 | -108,935 | 0.19% | 28,269,332 |
| 2018-04-25 | 2018-04-23 | 7.593 | 3,801,078 | -275,890 | 0.20% | 28,860,371 |
| 2018-04-24 | 2018-04-20 | 7.800 | 4,076,968 | +377,238 | 0.21% | 31,802,308 |
| 2018-04-23 | 2018-04-19 | 7.880 | 3,699,730 | +422,282 | 0.19% | 29,155,364 |
| 2018-04-20 | 2018-04-18 | 7.896 | 3,277,448 | +182,676 | 0.17% | 25,880,000 |
| 2018-04-19 | 2018-04-17 | 7.960 | 3,094,772 | +185,804 | 0.16% | 24,635,394 |
| 2018-04-18 | 2018-04-16 | 8.104 | 2,908,968 | +92,584 | 0.15% | 23,574,822 |
| 2018-04-17 | 2018-04-13 | 8.184 | 2,816,384 | +86,963 | 0.15% | 23,049,598 |
| 2018-04-16 | 2018-04-12 | 8.216 | 2,729,421 | -32,298 | 0.14% | 22,425,140 |
| 2018-04-13 | 2018-04-11 | 8.344 | 2,761,719 | +19,140 | 0.14% | 23,043,663 |
| 2018-04-12 | 2018-04-10 | 8.280 | 2,742,579 | -9,403 | 0.14% | 22,708,603 |
| 2018-04-11 | 2018-04-09 | 8.264 | 2,751,982 | -26,434 | 0.14% | 22,742,471 |
| 2018-04-10 | 2018-04-06 | 8.152 | 2,778,416 | -70,317 | 0.15% | 22,650,040 |
| 2018-04-09 | 2018-04-04 | 8.136 | 2,848,733 | +85,735 | 0.15% | 23,177,738 |
| 2018-04-06 | 2018-04-03 | 8.136 | 2,762,998 | -57,549 | 0.14% | 22,480,184 |
| 2018-04-04 | 2018-03-29 | 8.328 | 2,820,547 | +60,379 | 0.15% | 23,489,436 |
| 2018-04-03 | 2018-03-28 | 8.264 | 2,760,168 | +868,179 | 0.14% | 22,810,120 |
| 2018-03-29 | 2018-03-27 | 8.360 | 1,891,989 | -473,674 | 0.10% | 15,816,916 |
| 2018-03-28 | 2018-03-26 | 8.344 | 2,365,663 | +123,243 | 0.12% | 19,738,989 |
| 2018-03-27 | 2018-03-23 | 8.136 | 2,242,420 | -112,659 | 0.12% | 18,244,680 |
| 2018-03-26 | 2018-03-22 | 8.264 | 2,355,079 | +731,380 | 0.12% | 19,462,451 |
| 2018-03-23 | 2018-03-21 | 8.152 | 1,623,699 | +12,335 | 0.08% | 13,236,624 |
| 2018-03-22 | 2018-03-20 | 8.312 | 1,611,364 | -90,706 | 0.08% | 13,393,637 |
| 2018-03-21 | 2018-03-19 | 8.632 | 1,702,070 | -325,582 | 0.09% | 14,691,722 |
| 2018-03-20 | 2018-03-16 | 8.680 | 2,027,652 | -63,811 | 0.11% | 17,599,275 |
| 2018-03-19 | 2018-03-15 | 8.792 | 2,091,463 | +201,707 | 0.11% | 18,387,149 |
| 2018-03-16 | 2018-03-14 | 8.712 | 1,889,756 | +13,763 | 0.10% | 16,462,802 |
| 2018-03-15 | 2018-03-13 | 8.632 | 1,875,993 | +65,063 | 0.10% | 16,192,969 |
| 2018-03-14 | 2018-03-12 | 8.568 | 1,810,930 | +90,086 | 0.09% | 15,515,578 |
| 2018-03-13 | 2018-03-09 | 8.424 | 1,720,844 | -95,091 | 0.09% | 14,496,182 |
| 2018-03-12 | 2018-03-08 | 8.392 | 1,815,935 | -5,005 | 0.09% | 15,239,163 |
| 2018-03-09 | 2018-03-07 | 8.264 | 1,820,940 | -59,432 | 0.10% | 15,048,309 |
| 2018-03-08 | 2018-03-06 | 8.264 | 1,880,372 | -527,903 | 0.10% | 15,539,457 |
| 2018-03-07 | 2018-03-05 | 8.216 | 2,408,275 | +397,927 | 0.13% | 19,786,579 |
| 2018-03-06 | 2018-03-02 | 8.216 | 2,010,348 | -1,877 | 0.11% | 16,517,179 |
| 2018-03-05 | 2018-03-01 | 8.312 | 2,012,225 | -66,928 | 0.11% | 16,725,588 |
| 2018-03-02 | 2018-02-28 | 8.120 | 2,079,153 | -246,330 | 0.11% | 16,883,080 |
| 2018-03-01 | 2018-02-27 | 8.088 | 2,325,483 | -105,909 | 0.12% | 18,808,978 |
| 2018-02-28 | 2018-02-26 | 8.184 | 2,431,392 | -140,761 | 0.13% | 19,898,780 |
| 2018-02-27 | 2018-02-23 | 8.152 | 2,572,153 | -111,357 | 0.13% | 20,968,554 |
| 2018-02-26 | 2018-02-22 | 8.056 | 2,683,510 | -274,640 | 0.14% | 21,618,984 |
| 2018-02-23 | 2018-02-21 | 8.216 | 2,958,150 | +121,993 | 0.15% | 24,304,396 |
| 2018-02-22 | 2018-02-20 | 8.152 | 2,836,157 | +456,408 | 0.15% | 23,120,752 |
| 2018-02-21 | 2018-02-15 | 8.168 | 2,379,749 | -177,045 | 0.12% | 19,438,089 |
| 2018-02-20 | 2018-02-13 | 7.816 | 2,556,794 | -282,773 | 0.13% | 19,985,090 |
| 2018-02-14 | 2018-02-12 | 7.673 | 2,839,567 | +629,026 | 0.15% | 21,786,872 |
| 2018-02-13 | 2018-02-09 | 7.657 | 2,210,541 | -473,612 | 0.12% | 16,925,270 |
| 2018-02-12 | 2018-02-08 | 8.104 | 2,684,153 | +568,074 | 0.14% | 21,752,879 |
| 2018-02-09 | 2018-02-07 | 7.912 | 2,116,079 | -895,254 | 0.11% | 16,743,205 |
| 2018-02-08 | 2018-02-06 | 8.072 | 3,011,333 | -303,418 | 0.16% | 24,308,137 |
| 2018-02-07 | 2018-02-05 | 8.776 | 3,314,751 | -843,295 | 0.17% | 29,088,731 |
| 2018-02-06 | 2018-02-02 | 9.095 | 4,158,046 | -14,389 | 0.22% | 37,818,393 |
| 2018-02-05 | 2018-02-01 | 9.239 | 4,172,435 | -5,139,902 | 0.22% | 38,549,516 |
| 2018-02-02 | 2018-01-31 | 8.999 | 9,312,337 | +34,408 | 0.49% | 83,804,742 |
| 2018-02-01 | 2018-01-30 | 8.903 | 9,277,929 | +53,802 | 0.48% | 82,605,270 |
| 2018-01-31 | 2018-01-29 | 9.031 | 9,224,127 | +5,415,841 | 0.48% | 83,305,800 |
| 2018-01-30 | 2018-01-26 | 8.104 | 3,808,286 | +95,717 | 0.20% | 30,863,064 |
| 2018-01-29 | 2018-01-25 | 7.864 | 3,712,569 | -121,367 | 0.19% | 29,197,197 |
| 2018-01-26 | 2018-01-24 | 7.928 | 3,833,936 | +25,024 | 0.20% | 30,396,813 |
| 2018-01-25 | 2018-01-23 | 7.976 | 3,808,912 | +33,782 | 0.20% | 30,381,066 |
| 2018-01-24 | 2018-01-22 | 7.960 | 3,775,130 | -134,976 | 0.20% | 30,051,266 |
| 2018-01-23 | 2018-01-19 | 7.864 | 3,910,106 | -28,777 | 0.20% | 30,750,710 |
| 2018-01-22 | 2018-01-18 | 7.864 | 3,938,883 | -50,049 | 0.21% | 30,977,025 |
| 2018-01-19 | 2018-01-17 | 8.008 | 3,988,932 | -287,151 | 0.21% | 31,944,484 |
| 2018-01-18 | 2018-01-16 | 7.577 | 4,276,083 | -78,166 | 0.22% | 32,398,581 |
| 2018-01-17 | 2018-01-15 | 7.529 | 4,354,249 | +4,380 | 0.23% | 32,782,018 |
| 2018-01-16 | 2018-01-12 | 7.577 | 4,349,869 | +6,256 | 0.23% | 32,957,635 |
| 2018-01-15 | 2018-01-11 | 7.545 | 4,343,613 | +187,055 | 0.23% | 32,771,373 |
| 2018-01-12 | 2018-01-10 | 7.513 | 4,156,558 | +418,528 | 0.22% | 31,227,213 |
| 2018-01-11 | 2018-01-09 | 7.705 | 3,738,030 | +228,987 | 0.20% | 28,799,924 |
| 2018-01-10 | 2018-01-08 | 7.369 | 3,509,043 | +240,857 | 0.18% | 25,857,774 |
| 2018-01-09 | 2018-01-05 | 7.289 | 3,268,186 | +5,630 | 0.17% | 23,821,721 |
| 2018-01-08 | 2018-01-04 | 7.097 | 3,262,556 | -30,323 | 0.17% | 23,154,876 |
| 2018-01-05 | 2018-01-03 | 7.113 | 3,292,879 | +25,649 | 0.17% | 23,422,719 |
| 2018-01-04 | 2018-01-02 | 6.985 | 3,267,230 | -344,421 | 0.17% | 22,822,471 |
| 2018-01-03 | 2017-12-29 | 6.825 | 3,611,651 | -19,394 | 0.19% | 24,651,036 |
| 2018-01-02 | 2017-12-28 | 6.841 | 3,631,045 | -22,522 | 0.19% | 24,841,449 |
| 2017-12-29 | 2017-12-27 | 6.793 | 3,653,567 | +347,826 | 0.19% | 24,820,328 |
| 2017-12-28 | 2017-12-22 | 6.745 | 3,305,741 | +81,999 | 0.17% | 22,298,867 |
| 2017-12-27 | 2017-12-21 | 6.666 | 3,223,742 | -86,886 | 0.17% | 21,488,092 |
| 2017-12-22 | 2017-12-20 | 6.666 | 3,310,628 | -141,975 | 0.17% | 22,067,237 |
| 2017-12-21 | 2017-12-19 | 6.730 | 3,452,603 | -541,169 | 0.18% | 23,234,336 |
| 2017-12-20 | 2017-12-18 | 6.793 | 3,993,772 | -81,954 | 0.21% | 27,131,494 |
| 2017-12-19 | 2017-12-15 | 6.793 | 4,075,726 | -136,867 | 0.21% | 27,688,245 |
| 2017-12-18 | 2017-12-14 | 6.889 | 4,212,593 | -343,709 | 0.22% | 29,022,064 |
| 2017-12-15 | 2017-12-13 | 7.065 | 4,556,302 | -408,019 | 0.24% | 32,191,135 |
| 2017-12-14 | 2017-12-12 | 6.969 | 4,964,321 | -76,858 | 0.26% | 34,597,750 |
| 2017-12-13 | 2017-12-11 | 7.017 | 5,041,179 | -4,608 | 0.26% | 35,375,139 |
| 2017-12-12 | 2017-12-08 | 6.857 | 5,045,787 | -85,082 | 0.26% | 34,600,926 |
| 2017-12-11 | 2017-12-07 | 6.745 | 5,130,869 | +76,509 | 0.27% | 34,610,263 |
| 2017-12-08 | 2017-12-06 | 6.793 | 5,054,360 | +115,737 | 0.26% | 34,336,547 |
| 2017-12-07 | 2017-12-05 | 6.889 | 4,938,623 | -83,013 | 0.26% | 34,023,945 |
| 2017-12-06 | 2017-12-04 | 6.985 | 5,021,636 | +13,122 | 0.26% | 35,077,464 |
| 2017-12-05 | 2017-12-01 | 6.761 | 5,008,514 | +61 | 0.26% | 33,864,976 |
| 2017-12-04 | 2017-11-30 | 6.682 | 5,008,453 | -121,944 | 0.26% | 33,464,274 |
| 2017-12-01 | 2017-11-29 | 6.985 | 5,130,397 | +110,339 | 0.27% | 35,837,188 |
| 2017-11-30 | 2017-11-28 | 6.905 | 5,020,058 | -9,727 | 0.26% | 34,665,223 |
| 2017-11-29 | 2017-11-27 | 7.033 | 5,029,785 | -101,958 | 0.26% | 35,375,584 |
| 2017-11-28 | 2017-11-24 | 7.081 | 5,131,743 | +50,048 | 0.27% | 36,338,763 |
| 2017-11-27 | 2017-11-23 | 7.033 | 5,081,695 | +44,418 | 0.27% | 35,740,678 |
| 2017-11-24 | 2017-11-22 | 7.001 | 5,037,277 | +28,152 | 0.26% | 35,267,239 |
| 2017-11-23 | 2017-11-21 | 6.714 | 5,009,125 | +290,312 | 0.26% | 33,628,901 |
| 2017-11-22 | 2017-11-20 | 6.825 | 4,718,813 | -290,327 | 0.25% | 32,207,881 |
| 2017-11-21 | 2017-11-17 | 6.921 | 5,009,140 | +214,002 | 0.26% | 34,669,900 |
| 2017-11-20 | 2017-11-16 | 7.033 | 4,795,138 | -256,118 | 0.25% | 33,725,260 |
| 2017-11-17 | 2017-11-15 | 7.193 | 5,051,256 | -46,295 | 0.26% | 36,334,017 |
| 2017-11-16 | 2017-11-14 | 7.241 | 5,097,551 | +38,753 | 0.27% | 36,911,466 |
| 2017-11-15 | 2017-11-13 | 7.225 | 5,058,798 | +94,466 | 0.27% | 36,549,992 |
| 2017-11-14 | 2017-11-10 | 7.193 | 4,964,332 | +2,502 | 0.26% | 35,708,767 |
| 2017-11-13 | 2017-11-09 | 7.177 | 4,961,830 | -9,384 | 0.26% | 35,611,457 |
| 2017-11-10 | 2017-11-08 | 7.209 | 4,971,214 | +5,630 | 0.26% | 35,837,732 |
| 2017-11-09 | 2017-11-07 | 7.113 | 4,965,584 | -7,462 | 0.26% | 35,320,908 |
| 2017-11-08 | 2017-11-06 | 7.113 | 4,973,046 | -12,535 | 0.26% | 35,373,986 |
| 2017-11-07 | 2017-11-03 | 7.209 | 4,985,581 | +73,821 | 0.26% | 35,941,304 |
| 2017-11-06 | 2017-11-02 | 7.273 | 4,911,760 | -51,313 | 0.26% | 35,723,175 |
| 2017-11-03 | 2017-11-01 | 7.257 | 4,963,073 | -19,021 | 0.26% | 36,017,041 |
| 2017-11-02 | 2017-10-31 | 7.161 | 4,982,094 | +74,931 | 0.26% | 35,677,256 |
| 2017-11-01 | 2017-10-30 | 7.225 | 4,907,163 | -48,171 | 0.26% | 35,454,424 |
| 2017-10-30 | 2017-10-26 | 7.305 | 4,955,334 | +13 | 0.26% | 36,198,506 |
| 2017-10-27 | 2017-10-25 | 7.353 | 4,955,321 | +4,364 | 0.26% | 36,436,038 |
| 2017-10-26 | 2017-10-24 | 7.305 | 4,950,957 | -4,363 | 0.26% | 36,166,532 |
| 2017-10-25 | 2017-10-23 | 7.385 | 4,955,320 | -1 | 0.26% | 36,594,448 |
| 2017-10-24 | 2017-10-20 | 7.401 | 4,955,321 | -355,762 | 0.26% | 36,673,664 |
| 2017-10-23 | 2017-10-19 | 7.337 | 5,311,083 | +418 | 0.28% | 38,967,029 |
| 2017-10-20 | 2017-10-18 | 7.465 | 5,310,665 | -42,056 | 0.28% | 39,643,072 |
| 2017-10-19 | 2017-10-17 | 7.497 | 5,352,721 | +4,379 | 0.28% | 40,128,134 |
| 2017-10-18 | 2017-10-16 | 7.545 | 5,348,342 | -12,512 | 0.28% | 40,351,779 |
| 2017-10-17 | 2017-10-13 | 7.545 | 5,360,854 | +59,432 | 0.28% | 40,446,179 |
| 2017-10-16 | 2017-10-12 | 7.625 | 5,301,422 | -240,849 | 0.28% | 40,421,486 |
| 2017-10-13 | 2017-10-11 | 7.609 | 5,542,271 | +238,980 | 0.29% | 42,169,284 |
| 2017-10-12 | 2017-10-10 | 7.689 | 5,303,291 | +31,511 | 0.28% | 40,774,820 |
| 2017-10-11 | 2017-10-09 | 7.609 | 5,271,780 | +1,247 | 0.28% | 40,111,209 |
| 2017-10-10 | 2017-10-06 | 7.641 | 5,270,533 | -8,756 | 0.28% | 40,270,215 |
| 2017-10-09 | 2017-10-04 | 7.673 | 5,279,289 | +1,249 | 0.28% | 40,505,891 |
| 2017-10-04 | 2017-09-29 | 7.513 | 5,278,040 | +158,312 | 0.28% | 39,652,635 |
| 2017-10-03 | 2017-09-28 | 7.433 | 5,119,728 | -11,226 | 0.27% | 38,054,092 |
| 2017-09-29 | 2017-09-27 | 7.497 | 5,130,954 | -978,000 | 0.27% | 38,465,597 |
| 2017-09-28 | 2017-09-26 | 7.433 | 6,108,954 | +589,005 | 0.32% | 45,406,845 |
| 2017-09-27 | 2017-09-25 | 7.497 | 5,519,949 | +26,284 | 0.29% | 41,381,805 |
| 2017-09-26 | 2017-09-22 | 7.721 | 5,493,665 | +17,517 | 0.29% | 42,414,155 |
| 2017-09-25 | 2017-09-21 | 7.816 | 5,476,148 | -45,447 | 0.29% | 42,804,118 |
| 2017-09-22 | 2017-09-20 | 7.769 | 5,521,595 | -34,512 | 0.29% | 42,894,572 |
| 2017-09-21 | 2017-09-19 | 7.641 | 5,556,107 | +36,285 | 0.29% | 42,452,182 |
| 2017-09-20 | 2017-09-18 | 7.753 | 5,519,822 | -1,774 | 0.29% | 42,792,566 |
| 2017-09-19 | 2017-09-15 | 7.625 | 5,521,596 | -145,121 | 0.29% | 42,100,235 |
| 2017-09-15 | 2017-09-13 | 7.800 | 5,666,717 | -19,812 | 0.30% | 44,203,114 |
| 2017-09-14 | 2017-09-12 | 7.577 | 5,686,529 | -3,024,023 | 0.30% | 43,085,101 |
| 2017-09-13 | 2017-09-11 | 7.801 | 8,710,552 | +24,398 | 0.46% | 67,953,771 |
| 2017-09-12 | 2017-09-08 | 7.785 | 8,686,154 | +265,751 | 0.46% | 67,623,137 |
| 2017-09-11 | 2017-09-07 | 7.494 | 8,420,403 | +3,195,935 | 0.45% | 63,106,139 |
| 2017-09-08 | 2017-09-06 | 7.446 | 5,224,468 | -284,183 | 0.28% | 38,901,267 |
| 2017-09-07 | 2017-09-05 | 7.575 | 5,508,651 | +323,348 | 0.29% | 41,729,084 |
| 2017-09-06 | 2017-09-04 | 7.591 | 5,185,303 | -313,224 | 0.28% | 39,363,413 |
| 2017-09-05 | 2017-09-01 | 7.624 | 5,498,527 | +295,888 | 0.29% | 41,918,826 |
| 2017-09-04 | 2017-08-31 | 7.317 | 5,202,639 | -446,930 | 0.28% | 38,066,473 |
| 2017-09-01 | 2017-08-30 | 7.252 | 5,649,569 | +437,468 | 0.30% | 40,971,551 |
| 2017-08-31 | 2017-08-29 | 7.204 | 5,212,101 | -558,841 | 0.28% | 37,546,411 |
| 2017-08-30 | 2017-08-28 | 7.284 | 5,770,942 | +308,953 | 0.31% | 42,038,189 |
| 2017-08-29 | 2017-08-25 | 7.268 | 5,461,989 | -72,437 | 0.29% | 39,699,413 |
| 2017-08-28 | 2017-08-24 | 7.381 | 5,534,426 | +4,097 | 0.30% | 40,851,644 |
| 2017-08-25 | 2017-08-22 | 7.478 | 5,530,329 | -944,201 | 0.30% | 41,357,351 |
| 2017-08-24 | 2017-08-21 | 7.301 | 6,474,530 | +1,050,285 | 0.35% | 47,268,022 |
| 2017-08-22 | 2017-08-18 | 7.268 | 5,424,245 | -629,184 | 0.29% | 39,425,078 |
| 2017-08-21 | 2017-08-17 | 7.284 | 6,053,429 | -18,401 | 0.32% | 44,095,954 |
| 2017-08-18 | 2017-08-16 | 7.317 | 6,071,830 | +16,015 | 0.32% | 44,426,138 |
| 2017-08-17 | 2017-08-15 | 7.317 | 6,055,815 | +23,527 | 0.32% | 44,308,960 |
| 2017-08-16 | 2017-08-14 | 7.349 | 6,032,288 | +53,245 | 0.32% | 44,331,683 |
| 2017-08-15 | 2017-08-11 | 7.268 | 5,979,043 | +45,815 | 0.32% | 43,457,520 |
| 2017-08-14 | 2017-08-10 | 7.430 | 5,933,228 | -143,576 | 0.32% | 44,082,846 |
| 2017-08-11 | 2017-08-09 | 7.591 | 6,076,804 | +67,484 | 0.32% | 46,131,103 |
| 2017-08-10 | 2017-08-08 | 7.559 | 6,009,320 | +97,822 | 0.32% | 45,424,686 |
| 2017-08-09 | 2017-08-07 | 7.543 | 5,911,498 | +52,007 | 0.32% | 44,589,764 |
| 2017-08-07 | 2017-08-03 | 7.527 | 5,859,491 | -11,144 | 0.31% | 44,102,840 |
| 2017-08-04 | 2017-08-02 | 7.543 | 5,870,635 | +42,100 | 0.31% | 44,281,539 |
| 2017-08-03 | 2017-08-01 | 7.559 | 5,828,535 | +55,102 | 0.31% | 44,058,125 |
| 2017-08-02 | 2017-07-31 | 7.591 | 5,773,433 | +1,239 | 0.31% | 43,828,110 |
| 2017-08-01 | 2017-07-28 | 7.607 | 5,772,194 | -3,037 | 0.31% | 43,911,935 |
| 2017-07-31 | 2017-07-27 | 7.591 | 5,775,231 | +1,239 | 0.31% | 43,841,759 |
| 2017-07-28 | 2017-07-26 | 7.543 | 5,773,992 | +680 | 0.31% | 43,552,572 |
| 2017-07-27 | 2017-07-25 | 7.624 | 5,773,312 | -1,344 | 0.31% | 44,013,690 |
| 2017-07-26 | 2017-07-24 | 7.607 | 5,774,656 | -111,357 | 0.31% | 43,930,665 |
| 2017-07-24 | 2017-07-20 | 7.656 | 5,886,013 | -9,287 | 0.31% | 45,063,022 |
| 2017-07-21 | 2017-07-19 | 7.834 | 5,895,300 | +16,716 | 0.32% | 46,181,539 |
| 2017-07-20 | 2017-07-18 | 7.656 | 5,878,584 | +61,831 | 0.31% | 45,006,146 |
| 2017-07-19 | 2017-07-17 | 7.688 | 5,816,753 | -25,442 | 0.31% | 44,720,673 |
| 2017-07-18 | 2017-07-14 | 7.656 | 5,842,195 | -11,895 | 0.32% | 44,727,553 |
| 2017-07-17 | 2017-07-13 | 7.672 | 5,854,090 | +3,821 | 0.32% | 44,913,175 |
| 2017-07-14 | 2017-07-12 | 7.511 | 5,850,269 | -5,341 | 0.32% | 43,938,936 |
| 2017-07-13 | 2017-07-11 | 7.511 | 5,855,610 | +7,430 | 0.32% | 43,979,050 |
| 2017-07-12 | 2017-07-10 | 7.430 | 5,848,180 | +27,074 | 0.32% | 43,450,954 |
| 2017-07-11 | 2017-07-07 | 7.446 | 5,821,106 | -66,866 | 0.32% | 43,343,820 |
| 2017-07-10 | 2017-07-06 | 7.494 | 5,887,972 | -37,147 | 0.32% | 44,127,007 |
| 2017-07-06 | 2017-07-04 | 7.462 | 5,925,119 | -4,334 | 0.32% | 44,214,000 |
| 2017-07-05 | 2017-07-03 | 7.656 | 5,929,453 | +30,337 | 0.32% | 45,395,596 |
| 2017-07-04 | 2017-06-30 | 7.656 | 5,899,116 | +99,450 | 0.32% | 45,163,338 |
| 2017-07-03 | 2017-06-29 | 7.640 | 5,799,666 | -64,597 | 0.32% | 44,308,278 |
| 2017-06-30 | 2017-06-28 | 7.656 | 5,864,263 | -2,476 | 0.32% | 44,896,505 |
| 2017-06-29 | 2017-06-27 | 7.785 | 5,866,739 | +618 | 0.32% | 45,673,528 |
| 2017-06-28 | 2017-06-26 | 7.834 | 5,866,121 | -2,477 | 0.32% | 45,952,962 |
| 2017-06-27 | 2017-06-23 | 7.753 | 5,868,598 | -577,547 | 0.32% | 45,498,424 |
| 2017-06-26 | 2017-06-22 | 7.866 | 6,446,145 | +96,583 | 0.35% | 50,704,883 |
| 2017-06-23 | 2017-06-21 | 7.737 | 6,349,562 | -148,591 | 0.35% | 49,124,714 |
| 2017-06-22 | 2017-06-20 | 7.704 | 6,498,153 | +98,441 | 0.35% | 50,064,405 |
| 2017-06-21 | 2017-06-19 | 7.801 | 6,399,712 | +22,908 | 0.35% | 49,926,177 |
| 2017-06-19 | 2017-06-15 | 7.898 | 6,376,804 | -15 | 0.35% | 50,365,445 |
| 2017-06-16 | 2017-06-14 | 8.108 | 6,376,819 | +30 | 0.35% | 51,704,526 |
| 2017-06-15 | 2017-06-13 | 8.157 | 6,376,789 | -2,957,113 | 0.35% | 52,013,272 |
| 2017-06-14 | 2017-06-12 | 8.437 | 9,333,902 | -38,386 | 0.51% | 78,747,700 |
| 2017-06-13 | 2017-06-09 | 8.569 | 9,372,288 | +240,577 | 0.51% | 80,314,327 |
| 2017-06-12 | 2017-06-08 | 8.768 | 9,131,711 | +2,867,427 | 0.51% | 80,069,052 |
| 2017-06-09 | 2017-06-07 | 8.818 | 6,264,284 | +6,637 | 0.35% | 55,238,252 |
| 2017-06-07 | 2017-06-05 | 8.553 | 6,257,647 | -35,596 | 0.35% | 53,520,187 |
| 2017-06-06 | 2017-06-02 | 8.553 | 6,293,243 | +603 | 0.35% | 53,824,631 |
| 2017-06-05 | 2017-06-01 | 8.420 | 6,292,640 | -1,737,355 | 0.35% | 52,985,063 |
| 2017-06-02 | 2017-05-31 | 8.370 | 8,029,995 | -24,736 | 0.45% | 67,214,583 |
| 2017-06-01 | 2017-05-29 | 8.370 | 8,054,731 | +3,016 | 0.45% | 67,421,634 |
| 2017-05-31 | 2017-05-26 | 8.288 | 8,051,715 | +38,009 | 0.45% | 66,729,098 |
| 2017-05-29 | 2017-05-25 | 8.387 | 8,013,706 | -9,050 | 0.45% | 67,211,065 |
| 2017-05-26 | 2017-05-24 | 8.238 | 8,022,756 | +2,335,421 | 0.45% | 66,090,164 |
| 2017-05-25 | 2017-05-23 | 8.271 | 5,687,335 | +41,629 | 0.32% | 47,039,881 |
| 2017-05-23 | 2017-05-19 | 8.155 | 5,645,706 | -1,543,880 | 0.32% | 46,040,520 |
| 2017-05-22 | 2017-05-18 | 8.072 | 7,189,586 | +1,671,179 | 0.40% | 58,034,962 |
| 2017-05-19 | 2017-05-17 | 8.221 | 5,518,407 | +1,542,069 | 0.31% | 45,368,274 |
| 2017-05-18 | 2017-05-16 | 8.304 | 3,976,338 | +56,109 | 0.22% | 33,020,061 |
| 2017-05-17 | 2017-05-15 | 8.288 | 3,920,229 | +67,572 | 0.22% | 32,489,146 |
| 2017-05-16 | 2017-05-12 | 8.254 | 3,852,657 | -603 | 0.22% | 31,801,422 |
| 2017-05-11 | 2017-05-09 | 8.370 | 3,853,260 | -601 | 0.22% | 32,253,478 |
| 2017-05-10 | 2017-05-08 | 8.288 | 3,853,861 | +30,175 | 0.22% | 31,939,117 |
| 2017-05-09 | 2017-05-05 | 8.122 | 3,823,686 | -30,769 | 0.21% | 31,055,259 |
| 2017-05-08 | 2017-05-04 | 8.254 | 3,854,455 | -19,909 | 0.22% | 31,816,264 |
| 2017-05-05 | 2017-05-02 | 8.155 | 3,874,364 | +89,278 | 0.22% | 31,595,293 |
| 2017-05-04 | 2017-04-28 | 8.188 | 3,785,086 | +6,636 | 0.21% | 30,992,710 |
| 2017-04-28 | 2017-04-26 | 8.337 | 3,778,450 | +5,628 | 0.21% | 31,502,029 |
| 2017-04-27 | 2017-04-25 | 8.387 | 3,772,822 | -5,629 | 0.21% | 31,642,711 |
| 2017-04-26 | 2017-04-24 | 8.254 | 3,778,451 | +84,464 | 0.21% | 31,188,895 |
| 2017-04-25 | 2017-04-21 | 8.254 | 3,693,987 | +11,463 | 0.21% | 30,491,695 |
| 2017-04-24 | 2017-04-20 | 8.453 | 3,682,524 | +84,464 | 0.21% | 31,129,534 |
| 2017-04-21 | 2017-04-19 | 8.387 | 3,598,060 | +53,092 | 0.20% | 30,176,980 |
| 2017-04-20 | 2017-04-18 | 8.437 | 3,544,968 | -156,862 | 0.20% | 29,907,972 |
| 2017-04-19 | 2017-04-13 | 8.785 | 3,701,830 | +207,540 | 0.21% | 32,519,900 |
| 2017-04-13 | 2017-04-11 | 8.619 | 3,494,290 | -598,487 | 0.20% | 30,117,516 |
| 2017-04-12 | 2017-04-10 | 8.851 | 4,092,777 | +556,858 | 0.23% | 36,225,651 |
| 2017-04-11 | 2017-04-07 | 8.801 | 3,535,919 | +6,033 | 0.20% | 31,121,010 |
| 2017-04-10 | 2017-04-06 | 8.785 | 3,529,886 | -16,892 | 0.20% | 31,009,403 |
| 2017-04-07 | 2017-04-05 | 8.818 | 3,546,778 | -29,160 | 0.20% | 31,275,373 |
| 2017-04-06 | 2017-04-03 | 8.520 | 3,575,938 | -4,223 | 0.20% | 30,465,615 |
| 2017-04-05 | 2017-03-31 | 8.553 | 3,580,161 | +12,460 | 0.20% | 30,620,277 |
| 2017-04-03 | 2017-03-30 | 8.404 | 3,567,701 | -59,124 | 0.20% | 29,981,494 |
| 2017-03-30 | 2017-03-28 | 8.354 | 3,626,825 | -77,947 | 0.20% | 30,298,002 |
| 2017-03-29 | 2017-03-27 | 8.321 | 3,704,772 | -51,885 | 0.21% | 30,826,347 |
| 2017-03-28 | 2017-03-24 | 8.536 | 3,756,657 | -1,207 | 0.21% | 32,067,539 |
| 2017-03-27 | 2017-03-23 | 8.536 | 3,757,864 | +97,624 | 0.21% | 32,077,842 |
| 2017-03-24 | 2017-03-22 | 8.602 | 3,660,240 | -4,210,118 | 0.21% | 31,487,181 |
| 2017-03-23 | 2017-03-21 | 8.404 | 7,870,358 | -114,021 | 0.44% | 66,139,256 |
| 2017-03-22 | 2017-03-20 | 8.188 | 7,984,379 | +258,313 | 0.45% | 65,376,994 |
| 2017-03-21 | 2017-03-17 | 8.205 | 7,726,066 | -29,000 | 0.43% | 63,389,959 |
| 2017-03-20 | 2017-03-16 | 8.254 | 7,755,066 | +150,225 | 0.43% | 64,013,518 |
| 2017-03-17 | 2017-03-15 | 8.039 | 7,604,841 | -89,894 | 0.43% | 61,134,834 |
| 2017-03-16 | 2017-03-14 | 7.923 | 7,694,735 | +91,704 | 0.43% | 60,964,697 |
| 2017-03-15 | 2017-03-13 | 7.359 | 7,603,031 | -202,374 | 0.43% | 55,953,414 |
| 2017-03-14 | 2017-03-10 | 7.293 | 7,805,405 | -142,580 | 0.44% | 56,925,254 |
| 2017-03-13 | 2017-03-09 | 7.310 | 7,947,985 | +205,127 | 0.45% | 58,096,837 |
| 2017-03-10 | 2017-03-08 | 7.326 | 7,742,858 | +43,438 | 0.43% | 56,725,773 |
| 2017-03-09 | 2017-03-07 | 7.293 | 7,699,420 | +78,431 | 0.43% | 56,152,299 |
| 2017-03-08 | 2017-03-06 | 7.243 | 7,620,989 | -45,994 | 0.43% | 55,201,341 |
| 2017-03-07 | 2017-03-03 | 7.293 | 7,666,983 | +73,604 | 0.43% | 55,915,734 |
| 2017-03-06 | 2017-03-02 | 7.426 | 7,593,379 | +53,340 | 0.43% | 56,385,826 |
| 2017-03-03 | 2017-03-01 | 7.343 | 7,540,039 | -7,844 | 0.42% | 55,364,856 |
| 2017-03-02 | 2017-02-28 | 7.177 | 7,547,883 | -6,033 | 0.42% | 54,171,382 |
| 2017-03-01 | 2017-02-27 | 7.260 | 7,553,916 | +113,175 | 0.42% | 54,840,716 |
| 2017-02-28 | 2017-02-24 | 7.310 | 7,440,741 | -144,761 | 0.42% | 54,389,070 |
| 2017-02-27 | 2017-02-23 | 7.276 | 7,585,502 | +98,943 | 0.43% | 55,195,758 |
| 2017-02-24 | 2017-02-22 | 7.144 | 7,486,559 | +21,116 | 0.42% | 53,483,076 |
| 2017-02-22 | 2017-02-20 | 7.127 | 7,465,443 | +1,207 | 0.42% | 53,208,485 |
| 2017-02-21 | 2017-02-17 | 7.078 | 7,464,236 | +86,877 | 0.42% | 52,828,721 |
| 2017-02-20 | 2017-02-16 | 7.078 | 7,377,359 | -1,095,913 | 0.41% | 52,213,842 |
| 2017-02-17 | 2017-02-15 | 7.078 | 8,473,272 | +393,739 | 0.47% | 59,970,253 |
| 2017-02-16 | 2017-02-14 | 7.078 | 8,079,533 | -375,262 | 0.45% | 57,183,534 |
| 2017-02-15 | 2017-02-13 | 7.044 | 8,454,795 | +327,600 | 0.47% | 59,559,202 |
| 2017-02-14 | 2017-02-10 | 7.111 | 8,127,195 | +117,043 | 0.46% | 57,790,284 |
| 2017-02-13 | 2017-02-09 | 7.011 | 8,010,152 | +80,995 | 0.45% | 56,161,407 |
| 2017-02-10 | 2017-02-08 | 6.879 | 7,929,157 | +247,358 | 0.44% | 54,542,114 |
| 2017-02-09 | 2017-02-07 | 6.696 | 7,681,799 | -28,959 | 0.43% | 51,440,024 |
| 2017-02-08 | 2017-02-06 | 6.630 | 7,710,758 | +20,362 | 0.43% | 51,122,716 |
| 2017-02-07 | 2017-02-03 | 6.464 | 7,690,396 | +48,264 | 0.43% | 49,713,022 |
| 2017-02-06 | 2017-02-02 | 6.531 | 7,642,132 | +1,199,014 | 0.43% | 49,907,707 |
| 2017-02-03 | 2017-02-01 | 6.580 | 6,443,118 | -39,819 | 0.36% | 42,397,812 |
| 2017-02-02 | 2017-01-27 | 6.448 | 6,482,937 | -108,596 | 0.36% | 41,800,190 |
| 2017-02-01 | 2017-01-25 | 6.332 | 6,591,533 | -27,149 | 0.37% | 41,735,599 |
| 2017-01-26 | 2017-01-24 | 6.166 | 6,618,682 | +21,719 | 0.37% | 40,810,443 |
| 2017-01-25 | 2017-01-23 | 6.000 | 6,596,963 | +12,066 | 0.37% | 39,583,070 |
| 2017-01-24 | 2017-01-20 | 6.017 | 6,584,897 | +27,149 | 0.37% | 39,619,817 |
| 2017-01-23 | 2017-01-19 | 6.066 | 6,557,748 | +2,418 | 0.37% | 39,782,554 |
| 2017-01-20 | 2017-01-18 | 6.066 | 6,555,330 | -2,418 | 0.37% | 39,767,886 |
| 2017-01-19 | 2017-01-17 | 5.950 | 6,557,748 | -5,430 | 0.37% | 39,021,686 |
| 2017-01-18 | 2017-01-16 | 5.984 | 6,563,178 | +7,848 | 0.37% | 39,271,568 |
| 2017-01-17 | 2017-01-13 | 6.116 | 6,555,330 | -3 | 0.37% | 40,093,852 |
| 2017-01-13 | 2017-01-11 | 6.116 | 6,555,333 | +41,026 | 0.37% | 40,093,870 |
| 2017-01-12 | 2017-01-10 | 6.083 | 6,514,307 | +71,794 | 0.37% | 39,626,995 |
| 2017-01-10 | 2017-01-06 | 6.000 | 6,442,513 | -2,059 | 0.36% | 38,656,340 |
| 2017-01-09 | 2017-01-05 | 6.017 | 6,444,572 | -110,763 | 0.36% | 38,775,514 |
| 2017-01-06 | 2017-01-04 | 5.934 | 6,555,335 | -33,748 | 0.37% | 38,898,672 |
| 2017-01-05 | 2017-01-03 | 5.984 | 6,589,083 | -89,290 | 0.37% | 39,426,574 |
| 2017-01-04 | 2016-12-30 | 5.967 | 6,678,373 | -1,207 | 0.37% | 39,850,156 |
| 2017-01-03 | 2016-12-29 | 5.868 | 6,679,580 | -14,479 | 0.37% | 39,193,069 |
| 2016-12-30 | 2016-12-28 | 5.868 | 6,694,059 | -1,207 | 0.38% | 39,278,026 |
| 2016-12-29 | 2016-12-23 | 5.851 | 6,695,266 | -5,430 | 0.38% | 39,174,133 |
| 2016-12-28 | 2016-12-22 | 5.851 | 6,700,696 | +15,083 | 0.38% | 39,205,904 |
| 2016-12-22 | 2016-12-20 | 5.851 | 6,685,613 | -3,016 | 0.37% | 39,117,654 |
| 2016-12-21 | 2016-12-19 | 5.785 | 6,688,629 | +55,504 | 0.37% | 38,691,841 |
| 2016-12-20 | 2016-12-16 | 5.917 | 6,633,125 | +102,564 | 0.37% | 39,250,325 |
| 2016-12-19 | 2016-12-15 | 5.967 | 6,530,561 | +17,307 | 0.37% | 38,968,155 |
| 2016-12-16 | 2016-12-14 | 6.232 | 6,513,254 | +106,183 | 0.37% | 40,592,212 |
| 2016-12-15 | 2016-12-13 | 6.249 | 6,407,071 | +220,813 | 0.36% | 40,036,651 |
| 2016-12-14 | 2016-12-12 | 6.216 | 6,186,258 | +237,104 | 0.35% | 38,451,754 |
| 2016-12-13 | 2016-12-09 | 6.348 | 5,949,154 | +149,619 | 0.33% | 37,766,857 |
| 2016-12-12 | 2016-12-08 | 6.431 | 5,799,535 | +76,019 | 0.33% | 37,297,675 |
| 2016-12-09 | 2016-12-07 | 6.381 | 5,723,516 | +29,562 | 0.32% | 36,524,181 |
| 2016-12-08 | 2016-12-06 | 6.415 | 5,693,954 | +13,876 | 0.32% | 36,524,289 |
| 2016-12-07 | 2016-12-05 | 6.415 | 5,680,078 | +22,930 | 0.32% | 36,435,281 |
| 2016-12-06 | 2016-12-02 | 6.448 | 5,657,148 | +97,941 | 0.32% | 36,475,731 |
| 2016-12-05 | 2016-12-01 | 6.597 | 5,559,207 | +14,480 | 0.31% | 36,673,535 |
| 2016-12-02 | 2016-11-30 | 6.613 | 5,544,727 | +1,159 | 0.31% | 36,669,916 |
| 2016-12-01 | 2016-11-29 | 6.580 | 5,543,568 | +124 | 0.31% | 36,478,481 |
| 2016-11-30 | 2016-11-28 | 6.613 | 5,543,444 | -124 | 0.31% | 36,661,431 |
| 2016-11-29 | 2016-11-25 | 6.481 | 5,543,568 | -4,826 | 0.31% | 35,927,169 |
| 2016-11-28 | 2016-11-24 | 6.564 | 5,548,394 | +4,826 | 0.31% | 36,418,272 |
| 2016-11-25 | 2016-11-23 | 6.564 | 5,543,568 | +28 | 0.31% | 36,386,595 |
| 2016-11-24 | 2016-11-22 | 6.564 | 5,543,540 | -137,734 | 0.31% | 36,386,412 |
| 2016-11-23 | 2016-11-21 | 6.547 | 5,681,274 | -162,905 | 0.32% | 37,196,295 |
| 2016-11-22 | 2016-11-18 | 6.564 | 5,844,179 | +164,101 | 0.33% | 38,359,731 |
| 2016-11-21 | 2016-11-17 | 6.431 | 5,680,078 | +18,726 | 0.32% | 36,529,429 |
| 2016-11-18 | 2016-11-16 | 6.381 | 5,661,352 | +32,345 | 0.32% | 36,127,486 |
| 2016-11-17 | 2016-11-15 | 6.531 | 5,629,007 | +54,901 | 0.32% | 36,760,793 |
| 2016-11-15 | 2016-11-11 | 6.398 | 5,574,106 | -628 | 0.31% | 35,663,124 |
| 2016-11-14 | 2016-11-10 | 6.514 | 5,574,734 | +53,091 | 0.31% | 36,313,955 |
| 2016-11-11 | 2016-11-09 | 6.398 | 5,521,643 | -1,810 | 0.31% | 35,327,466 |
| 2016-11-10 | 2016-11-08 | 6.580 | 5,523,453 | -59,125 | 0.31% | 36,346,118 |
| 2016-11-09 | 2016-11-07 | 6.663 | 5,582,578 | -330,012 | 0.31% | 37,197,839 |
| 2016-11-08 | 2016-11-04 | 7.061 | 5,912,590 | +22,323 | 0.33% | 41,748,821 |
| 2016-11-07 | 2016-11-03 | 7.044 | 5,890,267 | +18,702 | 0.33% | 41,493,567 |
| 2016-11-04 | 2016-11-02 | 7.028 | 5,871,565 | +9,050 | 0.33% | 41,264,500 |
| 2016-11-03 | 2016-11-01 | 7.094 | 5,862,515 | +40,422 | 0.33% | 41,589,586 |
| 2016-11-02 | 2016-10-31 | 6.978 | 5,822,093 | +26,546 | 0.33% | 40,627,312 |
| 2016-11-01 | 2016-10-28 | 6.995 | 5,795,547 | +34,992 | 0.32% | 40,538,133 |
| 2016-10-31 | 2016-10-27 | 7.044 | 5,760,555 | +49,472 | 0.32% | 40,579,820 |
| 2016-10-28 | 2016-10-26 | 7.194 | 5,711,083 | -43,290 | 0.32% | 41,083,275 |
| 2016-10-27 | 2016-10-25 | 7.177 | 5,754,373 | +167,118 | 0.32% | 41,299,307 |
| 2016-10-26 | 2016-10-24 | 7.144 | 5,587,255 | +150,021 | 0.31% | 39,914,677 |
| 2016-10-25 | 2016-10-20 | 6.912 | 5,437,234 | -498,686 | 0.30% | 37,581,225 |
| 2016-10-24 | 2016-10-19 | 6.862 | 5,935,920 | +27,778 | 0.33% | 40,732,891 |
| 2016-10-20 | 2016-10-18 | 6.895 | 5,908,142 | +101,960 | 0.33% | 40,738,132 |
| 2016-10-19 | 2016-10-17 | 6.829 | 5,806,182 | -98,795 | 0.33% | 39,650,139 |
| 2016-10-18 | 2016-10-14 | 6.928 | 5,904,977 | +190,498 | 0.33% | 40,912,060 |
| 2016-10-17 | 2016-10-13 | 6.846 | 5,714,479 | +45,250 | 0.32% | 39,118,622 |
| 2016-10-14 | 2016-10-12 | 6.912 | 5,669,229 | -113,424 | 0.32% | 39,184,735 |
| 2016-10-13 | 2016-10-11 | 6.995 | 5,782,653 | +146,002 | 0.33% | 40,447,943 |
| 2016-10-12 | 2016-10-07 | 7.094 | 5,636,651 | -14,480 | 0.32% | 39,987,272 |
| 2016-10-11 | 2016-10-06 | 7.144 | 5,651,131 | -25,339 | 0.32% | 40,371,000 |
| 2016-10-07 | 2016-10-05 | 7.111 | 5,676,470 | +33,786 | 0.32% | 40,363,842 |
| 2016-10-05 | 2016-10-03 | 6.978 | 5,642,684 | +131,222 | 0.32% | 39,375,373 |
| 2016-10-04 | 2016-09-30 | 7.011 | 5,511,462 | +34,389 | 0.31% | 38,642,396 |
| 2016-09-30 | 2016-09-28 | 7.061 | 5,477,073 | -552,336 | 0.31% | 38,673,634 |
| 2016-09-29 | 2016-09-27 | 7.111 | 6,029,409 | +109,200 | 0.34% | 42,873,496 |
| 2016-09-26 | 2016-09-22 | 7.094 | 5,920,209 | +411,141 | 0.34% | 41,998,876 |
| 2016-09-23 | 2016-09-21 | 7.061 | 5,509,068 | -329,350 | 0.31% | 38,899,551 |
| 2016-09-22 | 2016-09-20 | 6.978 | 5,838,418 | -62,744 | 0.33% | 40,741,230 |
| 2016-09-21 | 2016-09-19 | 6.928 | 5,901,162 | +61,538 | 0.33% | 40,885,628 |
| 2016-09-20 | 2016-09-15 | 6.928 | 5,839,624 | +8,705 | 0.33% | 40,459,268 |
| 2016-09-19 | 2016-09-14 | 6.812 | 5,830,919 | -425,679 | 0.33% | 39,722,419 |
| 2016-09-15 | 2016-09-13 | 6.796 | 6,256,598 | -618,444 | 0.35% | 42,518,601 |
| 2016-09-14 | 2016-09-12 | 6.862 | 6,875,042 | -5,977,458 | 0.39% | 47,177,243 |
| 2016-09-13 | 2016-09-09 | 7.344 | 12,852,500 | -423,526 | 0.73% | 94,385,394 |
| 2016-09-12 | 2016-09-08 | 7.394 | 13,276,026 | +151,552 | 0.75% | 98,163,437 |
| 2016-09-09 | 2016-09-07 | 7.377 | 13,124,474 | +6,635,553 | 0.75% | 96,822,804 |
| 2016-09-08 | 2016-09-06 | 7.377 | 6,488,921 | +6,469 | 0.37% | 47,870,530 |
| 2016-09-07 | 2016-09-05 | 7.428 | 6,482,452 | -651,686 | 0.37% | 48,148,871 |
| 2016-09-06 | 2016-09-02 | 7.293 | 7,134,138 | +425,428 | 0.41% | 52,032,397 |
| 2016-09-05 | 2016-09-01 | 7.411 | 6,708,710 | -165,723 | 0.38% | 49,716,936 |
| 2016-09-02 | 2016-08-31 | 7.126 | 6,874,433 | +123,461 | 0.39% | 48,985,651 |
| 2016-09-01 | 2016-08-30 | 7.176 | 6,750,972 | -146,721 | 0.39% | 48,445,467 |
| 2016-08-31 | 2016-08-29 | 7.193 | 6,897,693 | +166,999 | 0.40% | 49,613,998 |
| 2016-08-30 | 2016-08-26 | 7.193 | 6,730,694 | +165,210 | 0.39% | 48,412,801 |
| 2016-08-26 | 2016-08-24 | 7.193 | 6,565,484 | +100,200 | 0.38% | 47,224,472 |
| 2016-08-25 | 2016-08-23 | 7.176 | 6,465,284 | -597 | 0.37% | 46,395,349 |
| 2016-08-24 | 2016-08-22 | 6.891 | 6,465,881 | +5,368 | 0.37% | 44,556,657 |
| 2016-08-22 | 2016-08-18 | 6.774 | 6,460,513 | +2,386 | 0.37% | 43,761,424 |
| 2016-08-19 | 2016-08-17 | 6.640 | 6,458,127 | -198,611 | 0.37% | 42,879,019 |
| 2016-08-18 | 2016-08-16 | 6.623 | 6,656,738 | +124,645 | 0.38% | 44,086,095 |
| 2016-08-17 | 2016-08-15 | 6.707 | 6,532,093 | +75,746 | 0.37% | 43,808,201 |
| 2016-08-15 | 2016-08-11 | 6.673 | 6,456,347 | +2,982 | 0.37% | 43,083,701 |
| 2016-08-12 | 2016-08-10 | 6.640 | 6,453,365 | -10,736 | 0.37% | 42,847,401 |
| 2016-08-11 | 2016-08-09 | 6.707 | 6,464,101 | +251,676 | 0.37% | 43,352,205 |
| 2016-08-10 | 2016-08-08 | 6.623 | 6,212,425 | -246,920 | 0.36% | 41,143,509 |
| 2016-08-09 | 2016-08-05 | 6.623 | 6,459,345 | +499,208 | 0.37% | 42,778,805 |
| 2016-08-08 | 2016-08-04 | 6.623 | 5,960,137 | -232,851 | 0.34% | 39,472,661 |
| 2016-08-05 | 2016-08-03 | 6.572 | 6,192,988 | +279,373 | 0.35% | 40,703,277 |
| 2016-08-04 | 2016-08-01 | 6.723 | 5,913,615 | -207,848 | 0.34% | 39,759,461 |
| 2016-08-03 | 2016-07-29 | 6.572 | 6,121,463 | +144,932 | 0.35% | 40,233,181 |
| 2016-07-28 | 2016-07-26 | 6.807 | 5,976,531 | +596 | 0.34% | 40,683,497 |
| 2016-07-27 | 2016-07-25 | 6.774 | 5,975,935 | +1,193 | 0.34% | 40,479,049 |
| 2016-07-26 | 2016-07-22 | 6.740 | 5,974,742 | +34,936 | 0.34% | 40,270,617 |
| 2016-07-25 | 2016-07-21 | 6.790 | 5,939,806 | +218,879 | 0.34% | 40,333,913 |
| 2016-07-22 | 2016-07-20 | 6.807 | 5,720,927 | -31,013 | 0.33% | 38,943,548 |
| 2016-07-21 | 2016-07-19 | 6.707 | 5,751,940 | -31,611 | 0.33% | 38,576,019 |
| 2016-07-20 | 2016-07-18 | 6.891 | 5,783,551 | -39,960 | 0.33% | 39,854,692 |
| 2016-07-19 | 2016-07-15 | 6.807 | 5,823,511 | -1,790 | 0.33% | 39,641,858 |
| 2016-07-18 | 2016-07-14 | 6.572 | 5,825,301 | +92,447 | 0.33% | 38,286,662 |
| 2016-07-15 | 2016-07-13 | 6.321 | 5,732,854 | -142,563 | 0.33% | 36,237,256 |
| 2016-07-14 | 2016-07-12 | 6.153 | 5,875,417 | -1,192 | 0.34% | 36,153,290 |
| 2016-07-13 | 2016-07-11 | 6.321 | 5,876,609 | +298,182 | 0.34% | 37,145,928 |
| 2016-07-12 | 2016-07-08 | 6.153 | 5,578,427 | +152,684 | 0.33% | 34,325,818 |
| 2016-07-11 | 2016-07-07 | 6.237 | 5,425,743 | -402,580 | 0.32% | 33,841,159 |
| 2016-07-08 | 2016-07-06 | 6.371 | 5,828,323 | +266,007 | 0.34% | 37,133,876 |
| 2016-07-07 | 2016-07-05 | 6.287 | 5,562,316 | +25,646 | 0.33% | 34,972,767 |
| 2016-07-06 | 2016-07-04 | 6.405 | 5,536,670 | +1,789 | 0.33% | 35,461,334 |
| 2016-07-05 | 2016-06-30 | 6.438 | 5,534,881 | +223,660 | 0.33% | 35,635,478 |
| 2016-07-04 | 2016-06-29 | 6.321 | 5,311,221 | +33,996 | 0.31% | 33,572,122 |
| 2016-06-30 | 2016-06-28 | 6.170 | 5,277,225 | -35,785 | 0.31% | 32,560,908 |
| 2016-06-29 | 2016-06-27 | 6.237 | 5,313,010 | +35,182 | 0.31% | 33,138,027 |
| 2016-06-28 | 2016-06-24 | 6.254 | 5,277,828 | -113,321 | 0.31% | 33,007,082 |
| 2016-06-27 | 2016-06-23 | 6.405 | 5,391,149 | -21,472 | 0.32% | 34,529,300 |
| 2016-06-24 | 2016-06-22 | 6.170 | 5,412,621 | +55,468 | 0.32% | 33,396,312 |
| 2016-06-23 | 2016-06-21 | 6.254 | 5,357,153 | -144,965 | 0.32% | 33,503,174 |
| 2016-06-22 | 2016-06-20 | 6.153 | 5,502,118 | +60,884 | 0.32% | 33,856,264 |
| 2016-06-21 | 2016-06-17 | 5.667 | 5,441,234 | +42,347 | 0.32% | 30,835,939 |
| 2016-06-20 | 2016-06-16 | 5.432 | 5,398,887 | -1,790 | 0.32% | 29,328,667 |
| 2016-06-17 | 2016-06-15 | 5.499 | 5,400,677 | -6,560 | 0.32% | 29,700,593 |
| 2016-06-16 | 2016-06-14 | 5.516 | 5,407,237 | +64,414 | 0.32% | 29,827,330 |
| 2016-06-15 | 2016-06-13 | 5.684 | 5,342,823 | +20,278 | 0.32% | 30,367,816 |
| 2016-06-14 | 2016-06-10 | 5.852 | 5,322,545 | +42,943 | 0.31% | 31,144,964 |
| 2016-06-13 | 2016-06-08 | 6.002 | 5,279,602 | -16,103 | 0.31% | 31,690,368 |
| 2016-06-10 | 2016-06-07 | 6.086 | 5,295,705 | +233,202 | 0.31% | 32,230,978 |
| 2016-06-08 | 2016-06-06 | 6.069 | 5,062,503 | -464,019 | 0.30% | 30,726,772 |
| 2016-06-07 | 2016-06-03 | 6.086 | 5,526,522 | -3,989,786 | 0.33% | 33,635,787 |
| 2016-06-06 | 2016-06-02 | 6.495 | 9,516,308 | +23,857 | 0.56% | 61,811,242 |
| 2016-06-03 | 2016-06-01 | 6.478 | 9,492,451 | +390,360 | 0.56% | 61,491,867 |
| 2016-06-02 | 2016-05-31 | 6.565 | 9,102,091 | +4,186,000 | 0.56% | 59,751,402 |
| 2016-06-01 | 2016-05-30 | 6.599 | 4,916,091 | -632,189 | 0.30% | 32,442,372 |
| 2016-05-31 | 2016-05-27 | 6.565 | 5,548,280 | +588,887 | 0.34% | 36,422,126 |
| 2016-05-30 | 2016-05-26 | 6.547 | 4,959,393 | -392,028 | 0.30% | 32,470,430 |
| 2016-05-27 | 2016-05-25 | 6.547 | 5,351,421 | -506,868 | 0.33% | 35,037,139 |
| 2016-05-26 | 2016-05-24 | 6.565 | 5,858,289 | +127,015 | 0.36% | 38,457,205 |
| 2016-05-25 | 2016-05-23 | 6.495 | 5,731,274 | +37,527 | 0.35% | 37,226,324 |
| 2016-05-23 | 2016-05-19 | 6.374 | 5,693,747 | +103,344 | 0.35% | 36,292,234 |
| 2016-05-20 | 2016-05-18 | 6.322 | 5,590,403 | +189,334 | 0.34% | 35,343,023 |
| 2016-05-19 | 2016-05-17 | 6.287 | 5,401,069 | +274,237 | 0.33% | 33,958,935 |
| 2016-05-18 | 2016-05-16 | 6.097 | 5,126,832 | -132,211 | 0.31% | 31,257,876 |
| 2016-05-17 | 2016-05-13 | 6.201 | 5,259,043 | +86,024 | 0.32% | 32,610,500 |
| 2016-05-16 | 2016-05-12 | 6.339 | 5,173,019 | -60,043 | 0.32% | 32,793,885 |
| 2016-05-13 | 2016-05-11 | 6.270 | 5,233,062 | -83,131 | 0.32% | 32,811,959 |
| 2016-05-12 | 2016-05-10 | 6.201 | 5,316,193 | +174,357 | 0.32% | 32,964,879 |
| 2016-05-11 | 2016-05-09 | 6.287 | 5,141,836 | +561,746 | 0.31% | 32,329,021 |
| 2016-05-10 | 2016-05-06 | 6.062 | 4,580,090 | -418,045 | 0.28% | 27,765,773 |
| 2016-05-09 | 2016-05-05 | 6.287 | 4,998,135 | +425,550 | 0.30% | 31,425,509 |
| 2016-05-06 | 2016-05-04 | 6.374 | 4,572,585 | -266,158 | 0.28% | 29,145,890 |
| 2016-05-03 | 2016-04-28 | 6.582 | 4,838,743 | +95,262 | 0.30% | 31,848,125 |
| 2016-04-29 | 2016-04-27 | 6.565 | 4,743,481 | -57,157 | 0.29% | 31,138,959 |
| 2016-04-28 | 2016-04-26 | 6.513 | 4,800,638 | +167,429 | 0.29% | 31,264,718 |
| 2016-04-26 | 2016-04-22 | 6.547 | 4,633,209 | +223,431 | 0.28% | 30,334,819 |
| 2016-04-25 | 2016-04-21 | 6.443 | 4,409,778 | -1,155 | 0.27% | 28,413,673 |
| 2016-04-22 | 2016-04-20 | 6.443 | 4,410,933 | -4,619 | 0.27% | 28,421,115 |
| 2016-04-21 | 2016-04-19 | 6.305 | 4,415,552 | -4,041 | 0.27% | 27,839,030 |
| 2016-04-20 | 2016-04-18 | 6.201 | 4,419,593 | -21,362 | 0.27% | 27,405,203 |
| 2016-04-19 | 2016-04-15 | 6.201 | 4,440,955 | -12,701 | 0.27% | 27,537,665 |
| 2016-04-18 | 2016-04-14 | 6.270 | 4,453,656 | -13,279 | 0.27% | 27,924,985 |
| 2016-04-15 | 2016-04-13 | 6.409 | 4,466,935 | -30,599 | 0.27% | 28,627,213 |
| 2016-04-13 | 2016-04-11 | 6.028 | 4,497,534 | +169,493 | 0.27% | 27,109,494 |
| 2016-04-12 | 2016-04-08 | 6.045 | 4,328,041 | -26,558 | 0.26% | 26,162,817 |
| 2016-04-11 | 2016-04-07 | 5.976 | 4,354,599 | -3,464 | 0.27% | 26,021,659 |
| 2016-04-08 | 2016-04-06 | 6.010 | 4,358,063 | -578 | 0.27% | 26,193,329 |
| 2016-04-06 | 2016-04-01 | 5.699 | 4,358,641 | +24,249 | 0.27% | 24,837,891 |
| 2016-04-05 | 2016-03-31 | 5.924 | 4,334,392 | -17,341 | 0.26% | 25,675,683 |
| 2016-03-30 | 2016-03-24 | 5.491 | 4,351,733 | -22,516 | 0.27% | 23,894,020 |
| 2016-03-29 | 2016-03-23 | 5.456 | 4,374,249 | +105,307 | 0.27% | 23,866,117 |
| 2016-03-24 | 2016-03-22 | 5.110 | 4,268,942 | +7,695 | 0.26% | 21,812,728 |
| 2016-03-23 | 2016-03-21 | 5.162 | 4,261,247 | +22,735 | 0.26% | 21,994,834 |
| 2016-03-22 | 2016-03-18 | 5.196 | 4,238,512 | +52,164 | 0.26% | 22,024,314 |
| 2016-03-21 | 2016-03-17 | 5.058 | 4,186,348 | -17,897 | 0.26% | 21,173,170 |
| 2016-03-18 | 2016-03-16 | 5.023 | 4,204,245 | -103,106 | 0.26% | 21,118,046 |
| 2016-03-17 | 2016-03-15 | 5.023 | 4,307,351 | -7,506 | 0.26% | 21,635,950 |
| 2016-03-15 | 2016-03-11 | 5.023 | 4,314,857 | +8,083 | 0.26% | 21,673,653 |
| 2016-03-14 | 2016-03-10 | 4.988 | 4,306,774 | -23,671 | 0.26% | 21,483,859 |
| 2016-03-11 | 2016-03-09 | 5.040 | 4,330,445 | -33,486 | 0.26% | 21,826,959 |
| 2016-03-10 | 2016-03-08 | 5.058 | 4,363,931 | -39,836 | 0.27% | 22,071,327 |
| 2016-03-08 | 2016-03-04 | 5.196 | 4,403,767 | -5,774 | 0.27% | 22,883,018 |
| 2016-03-07 | 2016-03-03 | 5.127 | 4,409,541 | +5,196 | 0.27% | 22,607,514 |
| 2016-03-04 | 2016-03-02 | 5.006 | 4,404,345 | +32,594 | 0.27% | 22,046,867 |
| 2016-02-29 | 2016-02-25 | 4.659 | 4,371,751 | +21,939 | 0.27% | 20,369,268 |
| 2016-02-26 | 2016-02-24 | 4.763 | 4,349,812 | +5,774 | 0.27% | 20,719,100 |
| 2016-02-22 | 2016-02-18 | 4.677 | 4,344,038 | +17,320 | 0.26% | 20,315,387 |
| 2016-02-19 | 2016-02-17 | 4.555 | 4,326,718 | +7,505 | 0.26% | 19,709,793 |
| 2016-02-18 | 2016-02-16 | 4.486 | 4,319,213 | -5,709 | 0.26% | 19,376,356 |
| 2016-02-17 | 2016-02-15 | 4.469 | 4,324,922 | -12,710 | 0.26% | 19,327,056 |
| 2016-02-16 | 2016-02-12 | 4.296 | 4,337,632 | -4,618 | 0.26% | 18,632,542 |
| 2016-02-15 | 2016-02-11 | 4.417 | 4,342,250 | +98,730 | 0.26% | 19,178,857 |
| 2016-02-12 | 2016-02-05 | 4.607 | 4,243,520 | -56,002 | 0.26% | 19,551,298 |
| 2016-02-11 | 2016-02-04 | 4.625 | 4,299,522 | -15,593 | 0.26% | 19,883,789 |
| 2016-02-05 | 2016-02-03 | 4.659 | 4,315,115 | +23,093 | 0.26% | 20,105,384 |
| 2016-02-04 | 2016-02-02 | 4.729 | 4,292,022 | -41,568 | 0.26% | 20,295,152 |
| 2016-02-03 | 2016-02-01 | 4.659 | 4,333,590 | -15,066 | 0.26% | 20,191,464 |
| 2016-02-02 | 2016-01-29 | 4.763 | 4,348,656 | -81,057 | 0.27% | 20,713,594 |
| 2016-02-01 | 2016-01-28 | 4.590 | 4,429,713 | -37,527 | 0.27% | 20,332,425 |
| 2016-01-29 | 2016-01-27 | 4.503 | 4,467,240 | -96,993 | 0.27% | 20,117,794 |
| 2016-01-26 | 2016-01-22 | 4.573 | 4,564,233 | +17,320 | 0.28% | 20,870,817 |
| 2016-01-25 | 2016-01-21 | 4.521 | 4,546,913 | +10,689 | 0.28% | 20,555,350 |
| 2016-01-22 | 2016-01-20 | 4.677 | 4,536,224 | +144,336 | 0.28% | 21,214,166 |
| 2016-01-21 | 2016-01-19 | 4.884 | 4,391,888 | +4,041 | 0.27% | 21,452,014 |
| 2016-01-20 | 2016-01-18 | 4.781 | 4,387,847 | -1,732 | 0.27% | 20,976,270 |
| 2016-01-19 | 2016-01-15 | 4.850 | 4,389,579 | -229,217 | 0.27% | 21,288,674 |
| 2016-01-18 | 2016-01-14 | 5.023 | 4,618,796 | +99,303 | 0.28% | 23,200,348 |
| 2016-01-15 | 2016-01-13 | 5.144 | 4,519,493 | -17,321 | 0.28% | 23,249,514 |
| 2016-01-14 | 2016-01-12 | 5.127 | 4,536,814 | +178,406 | 0.28% | 23,260,037 |
| 2016-01-13 | 2016-01-11 | 5.196 | 4,358,408 | -44,456 | 0.27% | 22,647,322 |
| 2016-01-12 | 2016-01-08 | 5.317 | 4,402,864 | -323,628 | 0.27% | 23,412,153 |
| 2016-01-11 | 2016-01-07 | 5.404 | 4,726,492 | +191,678 | 0.29% | 25,542,373 |
| 2016-01-08 | 2016-01-06 | 5.421 | 4,534,814 | -42,146 | 0.28% | 24,585,075 |
| 2016-01-07 | 2016-01-05 | 5.404 | 4,576,960 | +58,703 | 0.28% | 24,734,289 |
| 2016-01-06 | 2016-01-04 | 5.525 | 4,518,257 | +9,815 | 0.28% | 24,964,871 |
| 2016-01-05 | 2015-12-31 | 5.785 | 4,508,442 | +83,503 | 0.28% | 26,081,987 |
| 2016-01-04 | 2015-12-29 | 5.785 | 4,424,939 | +4,619 | 0.27% | 25,598,910 |
| 2015-12-30 | 2015-12-28 | 5.820 | 4,420,320 | +18,475 | 0.27% | 25,725,315 |
| 2015-12-29 | 2015-12-24 | 5.768 | 4,401,845 | +47,342 | 0.27% | 25,389,064 |
| 2015-12-28 | 2015-12-22 | 5.785 | 4,354,503 | +37,527 | 0.27% | 25,191,427 |
| 2015-12-23 | 2015-12-21 | 5.664 | 4,316,976 | -215,785 | 0.26% | 24,450,914 |
| 2015-12-22 | 2015-12-18 | 5.543 | 4,532,761 | +9,238 | 0.28% | 25,123,521 |
| 2015-12-21 | 2015-12-17 | 5.577 | 4,523,523 | +52,538 | 0.28% | 25,229,020 |
| 2015-12-18 | 2015-12-16 | 5.491 | 4,470,985 | +40,414 | 0.27% | 24,548,796 |
| 2015-12-17 | 2015-12-15 | 5.421 | 4,430,571 | +91,797 | 0.27% | 24,019,931 |
| 2015-12-16 | 2015-12-14 | 5.491 | 4,338,774 | +79,859 | 0.26% | 23,822,866 |
| 2015-12-15 | 2015-12-11 | 5.508 | 4,258,915 | -104,695 | 0.26% | 23,458,153 |
| 2015-12-14 | 2015-12-10 | 5.525 | 4,363,610 | +105,076 | 0.27% | 24,110,395 |
| 2015-12-11 | 2015-12-09 | 5.577 | 4,258,534 | -259,796 | 0.26% | 23,751,099 |
| 2015-12-10 | 2015-12-08 | 5.664 | 4,518,330 | +187,636 | 0.28% | 25,591,363 |
| 2015-12-09 | 2015-12-07 | 5.681 | 4,330,694 | +25,981 | 0.26% | 24,603,623 |
| 2015-12-08 | 2015-12-04 | 5.681 | 4,304,713 | +49,641 | 0.26% | 24,456,019 |
| 2015-12-04 | 2015-12-02 | 5.958 | 4,255,072 | +1 | 0.26% | 25,353,217 |
| 2015-12-02 | 2015-11-30 | 5.802 | 4,255,071 | -32,341 | 0.26% | 24,689,900 |
| 2015-11-30 | 2015-11-26 | 5.802 | 4,287,412 | +411 | 0.26% | 24,877,558 |
| 2015-11-26 | 2015-11-24 | 5.612 | 4,287,001 | +27,135 | 0.26% | 24,058,376 |
| 2015-11-24 | 2015-11-20 | 5.508 | 4,259,866 | +17,898 | 0.26% | 23,463,391 |
| 2015-11-23 | 2015-11-19 | 5.404 | 4,241,968 | -55,347 | 0.26% | 22,923,963 |
| 2015-11-20 | 2015-11-18 | 5.248 | 4,297,315 | +19,052 | 0.26% | 22,553,167 |
| 2015-11-19 | 2015-11-17 | 5.369 | 4,278,263 | +83,541 | 0.26% | 22,971,898 |
| 2015-11-18 | 2015-11-16 | 5.317 | 4,194,722 | +885 | 0.26% | 22,305,362 |
| 2015-11-17 | 2015-11-13 | 5.456 | 4,193,837 | +28,915 | 0.26% | 22,881,780 |
| 2015-11-16 | 2015-11-12 | 5.629 | 4,164,922 | -264,957 | 0.25% | 23,445,416 |
| 2015-11-12 | 2015-11-10 | 5.595 | 4,429,879 | +8,083 | 0.27% | 24,783,469 |
| 2015-11-10 | 2015-11-06 | 5.872 | 4,421,796 | +58,312 | 0.27% | 25,963,672 |
| 2015-11-06 | 2015-11-04 | 5.976 | 4,363,484 | +20,784 | 0.27% | 26,074,753 |
| 2015-11-05 | 2015-11-03 | 5.889 | 4,342,700 | -35,795 | 0.26% | 25,574,459 |
| 2015-11-04 | 2015-11-02 | 5.820 | 4,378,495 | -20,785 | 0.27% | 25,481,902 |
| 2015-11-03 | 2015-10-30 | 5.820 | 4,399,280 | -39,711 | 0.27% | 25,602,867 |
| 2015-11-02 | 2015-10-29 | 5.889 | 4,438,991 | +61,775 | 0.27% | 26,141,524 |
| 2015-10-30 | 2015-10-28 | 5.958 | 4,377,216 | -5,196 | 0.27% | 26,080,994 |
| 2015-10-29 | 2015-10-27 | 5.941 | 4,382,412 | -8,083 | 0.27% | 26,036,046 |
| 2015-10-28 | 2015-10-26 | 5.958 | 4,390,495 | -13,856 | 0.27% | 26,160,115 |
| 2015-10-27 | 2015-10-23 | 5.906 | 4,404,351 | -13,856 | 0.27% | 26,013,813 |
| 2015-10-26 | 2015-10-22 | 5.872 | 4,418,207 | -13,852 | 0.27% | 25,942,598 |
| 2015-10-23 | 2015-10-20 | 5.924 | 4,432,059 | +32,331 | 0.27% | 26,254,234 |
| 2015-10-20 | 2015-10-16 | 6.028 | 4,399,728 | +164,197 | 0.27% | 26,519,955 |
| 2015-10-19 | 2015-10-15 | 6.218 | 4,235,531 | -8,660 | 0.26% | 26,337,226 |
| 2015-10-16 | 2015-10-14 | 6.045 | 4,244,191 | +56,002 | 0.26% | 25,655,948 |
| 2015-10-15 | 2015-10-13 | 6.062 | 4,188,189 | -23,671 | 0.26% | 25,389,961 |
| 2015-10-14 | 2015-10-12 | 6.028 | 4,211,860 | -126,438 | 0.26% | 25,387,555 |
| 2015-10-13 | 2015-10-09 | 6.062 | 4,338,298 | +27,135 | 0.27% | 26,299,963 |
| 2015-10-12 | 2015-10-08 | 6.080 | 4,311,163 | +122,974 | 0.27% | 26,210,136 |
| 2015-10-08 | 2015-10-06 | 5.681 | 4,188,189 | -156,460 | 0.26% | 23,794,020 |
| 2015-10-06 | 2015-10-02 | 5.508 | 4,344,649 | +39,260 | 0.27% | 23,930,376 |
| 2015-10-02 | 2015-09-29 | 5.352 | 4,305,389 | -3,465 | 0.27% | 23,042,977 |
| 2015-09-29 | 2015-09-24 | 5.543 | 4,308,854 | -1,732 | 0.27% | 23,882,483 |
| 2015-09-24 | 2015-09-22 | 5.664 | 4,310,586 | +79,673 | 0.27% | 24,414,722 |
| 2015-09-23 | 2015-09-21 | 5.647 | 4,230,913 | +23,671 | 0.26% | 23,890,179 |
| 2015-09-22 | 2015-09-18 | 5.612 | 4,207,242 | +54,848 | 0.26% | 23,610,774 |
| 2015-09-21 | 2015-09-17 | 5.491 | 4,152,394 | +39,792 | 0.26% | 22,799,511 |
| 2015-09-18 | 2015-09-16 | 5.491 | 4,112,602 | -197,406 | 0.25% | 22,581,025 |
| 2015-09-17 | 2015-09-15 | 5.387 | 4,310,008 | -73,322 | 0.27% | 23,217,004 |
| 2015-09-16 | 2015-09-14 | 5.629 | 4,383,330 | -695,784 | 0.27% | 24,674,891 |
| 2015-09-15 | 2015-09-11 | 5.786 | 5,079,114 | -155,882 | 0.31% | 29,390,194 |
| 2015-09-14 | 2015-09-10 | 5.804 | 5,234,996 | -38,134 | 0.32% | 30,384,276 |
| 2015-09-11 | 2015-09-09 | 5.998 | 5,273,130 | +1,434,580 | 0.33% | 31,625,796 |
| 2015-09-10 | 2015-09-08 | 5.769 | 3,838,550 | -469,067 | 0.24% | 22,144,182 |
| 2015-09-09 | 2015-09-07 | 5.646 | 4,307,617 | -32,977 | 0.27% | 24,319,840 |
| 2015-09-08 | 2015-09-04 | 5.769 | 4,340,594 | +120,536 | 0.27% | 25,040,420 |
| 2015-09-07 | 2015-09-02 | 5.874 | 4,220,058 | +178,550 | 0.26% | 24,790,397 |
| 2015-09-04 | 2015-09-01 | 5.998 | 4,041,508 | -179,098 | 0.25% | 24,239,096 |
| 2015-09-02 | 2015-08-31 | 6.156 | 4,220,606 | +28,582 | 0.26% | 25,981,335 |
| 2015-09-01 | 2015-08-28 | 6.138 | 4,192,024 | -31,425 | 0.26% | 25,731,659 |
| 2015-08-31 | 2015-08-27 | 6.191 | 4,223,449 | -248,484 | 0.26% | 26,147,401 |
| 2015-08-28 | 2015-08-26 | 5.927 | 4,471,933 | +223,467 | 0.28% | 26,505,975 |
| 2015-08-27 | 2015-08-25 | 5.962 | 4,248,466 | -8,529 | 0.27% | 25,330,890 |
| 2015-08-26 | 2015-08-24 | 6.068 | 4,256,995 | -3,980 | 0.27% | 25,830,977 |
| 2015-08-25 | 2015-08-21 | 6.683 | 4,260,975 | -76,187 | 0.27% | 28,478,111 |
| 2015-08-24 | 2015-08-20 | 6.912 | 4,337,162 | +32,976 | 0.27% | 29,978,976 |
| 2015-08-21 | 2015-08-19 | 7.211 | 4,304,186 | +28,429 | 0.27% | 31,037,983 |
| 2015-08-20 | 2015-08-18 | 7.317 | 4,275,757 | +2,274 | 0.27% | 31,284,192 |
| 2015-08-19 | 2015-08-17 | 7.387 | 4,273,483 | -34,114 | 0.27% | 31,568,204 |
| 2015-08-18 | 2015-08-14 | 7.246 | 4,307,597 | +16,488 | 0.27% | 31,214,105 |
| 2015-08-14 | 2015-08-12 | 7.299 | 4,291,109 | +30,703 | 0.27% | 31,321,045 |
| 2015-08-13 | 2015-08-11 | 7.633 | 4,260,406 | +22,743 | 0.27% | 32,520,658 |
| 2015-08-12 | 2015-08-10 | 7.739 | 4,237,663 | +31,839 | 0.27% | 32,794,249 |
| 2015-08-11 | 2015-08-07 | 7.668 | 4,205,824 | +21,037 | 0.26% | 32,251,965 |
| 2015-08-10 | 2015-08-06 | 7.545 | 4,184,787 | +60,268 | 0.26% | 31,575,428 |
| 2015-08-07 | 2015-08-05 | 7.580 | 4,124,519 | +28,997 | 0.26% | 31,265,774 |
| 2015-08-06 | 2015-08-04 | 7.598 | 4,095,522 | -84,147 | 0.26% | 31,117,995 |
| 2015-08-04 | 2015-07-31 | 7.510 | 4,179,669 | -12,550 | 0.26% | 31,389,787 |
| 2015-07-30 | 2015-07-28 | 7.440 | 4,192,219 | +11,371 | 0.26% | 31,189,106 |
| 2015-07-29 | 2015-07-27 | 7.475 | 4,180,848 | +45,485 | 0.26% | 31,251,575 |
| 2015-07-24 | 2015-07-22 | 7.633 | 4,135,363 | -258,670 | 0.26% | 31,566,176 |
| 2015-07-23 | 2015-07-21 | 7.651 | 4,394,033 | -11,372 | 0.28% | 33,617,946 |
| 2015-07-22 | 2015-07-20 | 7.510 | 4,405,405 | +2,864 | 0.28% | 33,085,090 |
| 2015-07-20 | 2015-07-16 | 7.422 | 4,402,541 | +568 | 0.28% | 32,676,419 |
| 2015-07-16 | 2015-07-14 | 7.510 | 4,401,973 | +69,934 | 0.28% | 33,059,315 |
| 2015-07-15 | 2015-07-13 | 7.475 | 4,332,039 | +22,174 | 0.27% | 32,381,718 |
| 2015-07-14 | 2015-07-10 | 7.334 | 4,309,865 | -236,521 | 0.27% | 31,609,551 |
| 2015-07-13 | 2015-07-09 | 7.035 | 4,546,386 | +9,665 | 0.29% | 31,984,893 |
| 2015-07-10 | 2015-07-08 | 6.683 | 4,536,721 | +93,541 | 0.29% | 30,321,052 |
| 2015-07-09 | 2015-07-07 | 7.088 | 4,443,180 | +95,519 | 0.28% | 31,493,255 |
| 2015-07-08 | 2015-07-06 | 7.141 | 4,347,661 | -170,562 | 0.27% | 31,045,618 |
| 2015-07-07 | 2015-07-03 | 7.246 | 4,518,223 | +89,265 | 0.29% | 32,740,362 |
| 2015-07-06 | 2015-07-02 | 7.352 | 4,428,958 | -17,625 | 0.28% | 32,560,903 |
| 2015-07-03 | 2015-06-30 | 7.194 | 4,446,583 | +18,194 | 0.28% | 31,986,617 |
| 2015-07-02 | 2015-06-29 | 7.211 | 4,428,389 | +92,676 | 0.28% | 31,933,625 |
| 2015-06-30 | 2015-06-26 | 7.475 | 4,335,713 | +40,369 | 0.27% | 32,409,181 |
| 2015-06-29 | 2015-06-25 | 7.633 | 4,295,344 | -1,852,958 | 0.27% | 32,787,347 |
| 2015-06-26 | 2015-06-24 | 7.651 | 6,148,302 | -7,391 | 0.39% | 47,039,538 |
| 2015-06-25 | 2015-06-23 | 7.616 | 6,155,693 | +9,097 | 0.39% | 46,879,552 |
| 2015-06-24 | 2015-06-22 | 7.563 | 6,146,596 | +34,114 | 0.39% | 46,485,952 |
| 2015-06-23 | 2015-06-19 | 7.580 | 6,112,482 | +54,014 | 0.39% | 46,335,459 |
| 2015-06-22 | 2015-06-18 | 7.598 | 6,058,468 | +26,722 | 0.38% | 46,032,564 |
| 2015-06-19 | 2015-06-17 | 7.580 | 6,031,746 | -296,623 | 0.38% | 45,723,442 |
| 2015-06-18 | 2015-06-16 | 7.545 | 6,328,369 | +28,997 | 0.40% | 47,749,375 |
| 2015-06-17 | 2015-06-15 | 7.704 | 6,299,372 | +109,733 | 0.40% | 48,527,729 |
| 2015-06-16 | 2015-06-12 | 7.989 | 6,189,639 | -36,388 | 0.39% | 49,449,298 |
| 2015-06-15 | 2015-06-11 | 7.863 | 6,226,027 | +136,891 | 0.39% | 48,955,814 |
| 2015-06-12 | 2015-06-10 | 7.809 | 6,089,136 | +189,043 | 0.39% | 47,550,736 |
| 2015-06-11 | 2015-06-09 | 7.953 | 5,900,093 | +152,834 | 0.38% | 46,923,778 |
| 2015-06-10 | 2015-06-08 | 8.205 | 5,747,259 | +323,369 | 0.37% | 47,156,054 |
| 2015-06-09 | 2015-06-05 | 8.241 | 5,423,890 | -100,593 | 0.35% | 44,698,011 |
| 2015-06-08 | 2015-06-04 | 8.241 | 5,524,483 | +215,080 | 0.36% | 45,526,992 |
| 2015-06-05 | 2015-06-03 | 8.331 | 5,309,403 | +30,011 | 0.34% | 44,232,198 |
| 2015-06-04 | 2015-06-02 | 8.349 | 5,279,392 | -5,558 | 0.34% | 44,077,173 |
| 2015-06-03 | 2015-06-01 | 8.457 | 5,284,950 | +481,930 | 0.34% | 44,694,140 |
| 2015-06-02 | 2015-05-29 | 8.493 | 4,803,020 | -204,520 | 0.31% | 40,791,365 |
| 2015-06-01 | 2015-05-28 | 8.475 | 5,007,540 | +565,209 | 0.32% | 42,438,222 |
| 2015-05-29 | 2015-05-27 | 8.529 | 4,442,331 | +127,269 | 0.29% | 37,887,949 |
| 2015-05-28 | 2015-05-26 | 8.583 | 4,315,062 | +85,587 | 0.28% | 37,035,419 |
| 2015-05-27 | 2015-05-22 | 8.547 | 4,229,475 | -40,570 | 0.27% | 36,148,636 |
| 2015-05-26 | 2015-05-21 | 8.493 | 4,270,045 | +11,115 | 0.28% | 36,264,884 |
| 2015-05-22 | 2015-05-20 | 8.457 | 4,258,930 | +82,252 | 0.27% | 36,017,221 |
| 2015-05-21 | 2015-05-19 | 8.511 | 4,176,678 | +10,004 | 0.27% | 35,547,084 |
| 2015-05-20 | 2015-05-18 | 8.493 | 4,166,674 | -20,563 | 0.27% | 35,386,969 |
| 2015-05-19 | 2015-05-15 | 8.547 | 4,187,237 | +8,336 | 0.27% | 35,787,635 |
| 2015-05-18 | 2015-05-14 | 8.529 | 4,178,901 | -2,223 | 0.27% | 35,641,196 |
| 2015-05-15 | 2015-05-13 | 8.457 | 4,181,124 | -174,509 | 0.27% | 35,359,226 |
| 2015-05-14 | 2015-05-12 | 8.493 | 4,355,633 | +133,383 | 0.28% | 36,991,771 |
| 2015-05-13 | 2015-05-11 | 8.565 | 4,222,250 | +66,691 | 0.27% | 36,162,857 |
| 2015-05-12 | 2015-05-08 | 8.583 | 4,155,559 | +56,688 | 0.27% | 35,666,433 |
| 2015-05-11 | 2015-05-07 | 8.349 | 4,098,871 | +12,782 | 0.26% | 34,221,108 |
| 2015-05-08 | 2015-05-06 | 8.673 | 4,086,089 | +2,779 | 0.26% | 35,437,796 |
| 2015-05-06 | 2015-05-04 | 8.529 | 4,083,310 | -58,355 | 0.26% | 34,825,915 |
| 2015-05-05 | 2015-04-30 | 8.079 | 4,141,665 | +25,565 | 0.27% | 33,460,556 |
| 2015-05-04 | 2015-04-29 | 8.079 | 4,116,100 | +4,446 | 0.27% | 33,254,016 |
| 2015-04-30 | 2015-04-28 | 8.025 | 4,111,654 | -55,020 | 0.27% | 32,996,149 |
| 2015-04-29 | 2015-04-27 | 8.079 | 4,166,674 | +556 | 0.27% | 33,662,604 |
| 2015-04-28 | 2015-04-24 | 8.043 | 4,166,118 | +82,808 | 0.27% | 33,508,187 |
| 2015-04-27 | 2015-04-23 | 7.953 | 4,083,310 | -58,355 | 0.26% | 32,474,798 |
| 2015-04-24 | 2015-04-22 | 8.079 | 4,141,665 | +58,355 | 0.27% | 33,460,556 |
| 2015-04-23 | 2015-04-21 | 8.043 | 4,083,310 | -1,667 | 0.26% | 32,842,160 |
| 2015-04-21 | 2015-04-17 | 8.241 | 4,084,977 | -121,045 | 0.26% | 33,664,094 |
| 2015-04-20 | 2015-04-16 | 8.205 | 4,206,022 | -1,111 | 0.27% | 34,510,259 |
| 2015-04-17 | 2015-04-15 | 8.061 | 4,207,133 | -10,560 | 0.27% | 33,913,772 |
| 2015-04-16 | 2015-04-14 | 8.097 | 4,217,693 | +30,567 | 0.27% | 34,150,677 |
| 2015-04-15 | 2015-04-13 | 8.421 | 4,187,126 | +1,112 | 0.27% | 35,259,303 |
| 2015-04-13 | 2015-04-09 | 7.989 | 4,186,014 | +37,236 | 0.27% | 33,442,250 |
| 2015-04-10 | 2015-04-08 | 7.521 | 4,148,778 | +61,133 | 0.27% | 31,203,860 |
| 2015-04-09 | 2015-04-02 | 7.089 | 4,087,645 | +117,822 | 0.26% | 28,978,856 |
| 2015-04-08 | 2015-04-01 | 6.945 | 3,969,823 | -7,225 | 0.26% | 27,572,128 |
| 2015-04-02 | 2015-03-31 | 6.891 | 3,977,048 | -98,926 | 0.26% | 27,407,628 |
| 2015-03-25 | 2015-03-23 | 6.640 | 4,075,974 | +92,701 | 0.26% | 27,062,606 |
| 2015-03-19 | 2015-03-17 | 6.352 | 3,983,273 | +15,006 | 0.26% | 25,300,355 |
| 2015-03-18 | 2015-03-16 | 6.460 | 3,968,267 | -6,669 | 0.26% | 25,633,457 |
| 2015-03-17 | 2015-03-13 | 6.568 | 3,974,936 | +6,669 | 0.26% | 26,105,670 |
| 2015-03-16 | 2015-03-12 | 6.604 | 3,968,267 | -117,822 | 0.26% | 26,204,676 |
| 2015-03-12 | 2015-03-10 | 6.712 | 4,086,089 | +53,354 | 0.26% | 27,423,854 |
| 2015-03-11 | 2015-03-09 | 6.837 | 4,032,735 | -2,779 | 0.26% | 27,573,705 |
| 2015-03-10 | 2015-03-06 | 6.909 | 4,035,514 | +21,119 | 0.26% | 27,883,156 |
| 2015-03-09 | 2015-03-05 | 6.927 | 4,014,395 | -142,831 | 0.26% | 27,809,468 |
| 2015-03-06 | 2015-03-04 | 7.017 | 4,157,226 | -199,469 | 0.27% | 29,172,932 |
| 2015-03-05 | 2015-03-03 | 7.143 | 4,356,695 | +368,470 | 0.28% | 31,121,427 |
| 2015-03-04 | 2015-03-02 | 7.017 | 3,988,225 | -18,896 | 0.26% | 27,986,984 |
| 2015-03-02 | 2015-02-26 | 7.035 | 4,007,121 | -14,450 | 0.26% | 28,191,686 |
| 2015-02-27 | 2015-02-25 | 7.017 | 4,021,571 | +2,779 | 0.26% | 28,220,986 |
| 2015-02-24 | 2015-02-18 | 7.197 | 4,018,792 | -5,002 | 0.26% | 28,924,600 |
| 2015-02-17 | 2015-02-13 | 7.197 | 4,023,794 | -16,673 | 0.26% | 28,960,601 |
| 2015-02-16 | 2015-02-12 | 7.053 | 4,040,467 | +2,223 | 0.26% | 28,498,990 |
| 2015-02-12 | 2015-02-10 | 7.197 | 4,038,244 | +53,304 | 0.26% | 29,064,603 |
| 2015-02-11 | 2015-02-09 | 7.197 | 3,984,940 | +16,673 | 0.26% | 28,680,956 |
| 2015-02-10 | 2015-02-06 | 7.269 | 3,968,267 | -86,143 | 0.26% | 28,846,564 |
| 2015-02-09 | 2015-02-05 | 7.197 | 4,054,410 | +82,808 | 0.26% | 29,180,955 |
| 2015-02-06 | 2015-02-04 | 7.377 | 3,971,602 | -2,223 | 0.26% | 29,299,582 |
| 2015-02-05 | 2015-02-03 | 7.413 | 3,973,825 | +5,558 | 0.26% | 29,458,986 |
| 2015-02-04 | 2015-02-02 | 7.449 | 3,968,267 | -1,112 | 0.26% | 29,560,588 |
| 2015-02-03 | 2015-01-30 | 7.539 | 3,969,379 | -135,050 | 0.26% | 29,925,984 |
| 2015-02-02 | 2015-01-29 | 7.557 | 4,104,429 | +40,571 | 0.26% | 31,018,006 |
| 2015-01-30 | 2015-01-28 | 7.593 | 4,063,858 | +3,890 | 0.26% | 30,857,648 |
| 2015-01-28 | 2015-01-26 | 7.467 | 4,059,968 | -69,317 | 0.26% | 30,316,743 |
| 2015-01-27 | 2015-01-23 | 7.431 | 4,129,285 | +20,008 | 0.27% | 30,685,751 |
| 2015-01-26 | 2015-01-22 | 7.377 | 4,109,277 | -6,990 | 0.27% | 30,315,247 |
| 2015-01-23 | 2015-01-21 | 7.359 | 4,116,267 | -12,227 | 0.27% | 30,292,749 |
| 2015-01-22 | 2015-01-20 | 7.233 | 4,128,494 | -40,570 | 0.27% | 29,862,733 |
| 2015-01-21 | 2015-01-19 | 7.287 | 4,169,064 | +55,576 | 0.27% | 30,381,235 |
| 2015-01-20 | 2015-01-16 | 7.503 | 4,113,488 | -11,115 | 0.27% | 30,864,421 |
| 2015-01-19 | 2015-01-15 | 7.665 | 4,124,603 | +49,074 | 0.27% | 31,615,758 |
| 2015-01-16 | 2015-01-14 | 7.629 | 4,075,529 | -93,924 | 0.26% | 31,092,933 |
| 2015-01-15 | 2015-01-13 | 7.737 | 4,169,453 | -7,780 | 0.27% | 32,259,630 |
| 2015-01-14 | 2015-01-12 | 7.593 | 4,177,233 | +33,901 | 0.27% | 31,718,526 |
| 2015-01-13 | 2015-01-09 | 7.683 | 4,143,332 | +77,807 | 0.27% | 31,833,871 |
| 2015-01-12 | 2015-01-08 | 7.593 | 4,065,525 | -234,532 | 0.26% | 30,870,306 |
| 2015-01-09 | 2015-01-07 | 7.629 | 4,300,057 | +180,067 | 0.28% | 32,805,897 |
| 2015-01-08 | 2015-01-06 | 7.665 | 4,119,990 | +60,022 | 0.27% | 31,580,398 |
| 2015-01-06 | 2015-01-02 | 7.953 | 4,059,968 | -10,559 | 0.26% | 32,289,158 |
| 2015-01-02 | 2014-12-29 | 7.359 | 4,070,527 | -111,152 | 0.26% | 29,956,136 |
| 2014-12-30 | 2014-12-24 | 7.377 | 4,181,679 | +121,711 | 0.27% | 30,849,376 |
| 2014-12-29 | 2014-12-22 | 7.197 | 4,059,968 | -172,286 | 0.26% | 29,220,958 |
| 2014-12-23 | 2014-12-19 | 7.485 | 4,232,254 | +83,364 | 0.27% | 31,679,396 |
| 2014-12-22 | 2014-12-18 | 7.377 | 4,148,890 | -104,777 | 0.27% | 30,607,483 |
| 2014-12-19 | 2014-12-17 | 7.467 | 4,253,667 | +90,232 | 0.27% | 31,763,140 |
| 2014-12-18 | 2014-12-16 | 7.557 | 4,163,435 | -43,809 | 0.27% | 31,463,927 |
| 2014-12-17 | 2014-12-15 | 7.557 | 4,207,244 | +146,165 | 0.27% | 31,795,000 |
| 2014-12-16 | 2014-12-12 | 7.755 | 4,061,079 | +1,111 | 0.26% | 31,494,198 |
| 2014-12-15 | 2014-12-11 | 7.791 | 4,059,968 | -127,269 | 0.26% | 31,631,687 |
| 2014-12-12 | 2014-12-10 | 7.881 | 4,187,237 | +121,712 | 0.27% | 32,999,966 |
| 2014-12-11 | 2014-12-09 | 7.737 | 4,065,525 | +17,784 | 0.26% | 31,455,525 |
| 2014-12-10 | 2014-12-08 | 7.917 | 4,047,741 | -105,595 | 0.26% | 32,046,251 |
| 2014-12-09 | 2014-12-05 | 8.061 | 4,153,336 | -10,003 | 0.27% | 33,480,114 |
| 2014-12-08 | 2014-12-04 | 8.043 | 4,163,339 | +43,905 | 0.27% | 33,485,836 |
| 2014-12-05 | 2014-12-03 | 8.187 | 4,119,434 | +71,693 | 0.27% | 33,725,686 |
| 2014-12-02 | 2014-11-28 | 8.331 | 4,047,741 | -12,227 | 0.26% | 33,721,396 |
| 2014-11-28 | 2014-11-26 | 8.493 | 4,059,968 | -5,002 | 0.26% | 34,480,730 |
| 2014-11-27 | 2014-11-25 | 8.385 | 4,064,970 | -5,557 | 0.26% | 34,084,357 |
| 2014-11-26 | 2014-11-24 | 8.529 | 4,070,527 | +114,487 | 0.26% | 34,716,891 |
| 2014-11-18 | 2014-11-14 | 8.763 | 3,956,040 | -3,433 | 0.26% | 34,665,820 |
| 2014-11-17 | 2014-11-13 | 8.637 | 3,959,473 | -31,123 | 0.26% | 34,197,193 |
| 2014-11-13 | 2014-11-11 | 8.853 | 3,990,596 | -349,018 | 0.26% | 35,327,647 |
| 2014-11-12 | 2014-11-10 | 8.817 | 4,339,614 | +336,042 | 0.28% | 38,261,238 |
| 2014-11-11 | 2014-11-07 | 8.583 | 4,003,572 | -2,779 | 0.26% | 34,361,955 |
| 2014-11-07 | 2014-11-05 | 8.745 | 4,006,351 | -555 | 0.26% | 35,034,595 |
| 2014-11-06 | 2014-11-04 | 8.871 | 4,006,906 | -72,477 | 0.26% | 35,544,132 |
| 2014-11-05 | 2014-11-03 | 8.925 | 4,079,383 | +2,223 | 0.26% | 36,407,260 |
| 2014-11-04 | 2014-10-31 | 8.745 | 4,077,160 | -6,113 | 0.26% | 35,653,803 |
| 2014-11-03 | 2014-10-30 | 8.349 | 4,083,273 | +10,004 | 0.26% | 34,090,882 |
| 2014-10-29 | 2014-10-27 | 8.061 | 4,073,269 | -6,114 | 0.26% | 32,834,692 |
| 2014-10-27 | 2014-10-23 | 8.151 | 4,079,383 | -22,786 | 0.26% | 33,250,986 |
| 2014-10-22 | 2014-10-20 | 8.043 | 4,102,169 | -22,786 | 0.26% | 32,993,844 |
| 2014-10-21 | 2014-10-17 | 8.205 | 4,124,955 | +55,665 | 0.27% | 33,845,108 |
| 2014-10-16 | 2014-10-14 | 8.115 | 4,069,290 | +86,143 | 0.27% | 33,022,278 |
| 2014-10-14 | 2014-10-10 | 8.079 | 3,983,147 | +556 | 0.26% | 32,179,887 |
| 2014-10-13 | 2014-10-09 | 8.205 | 3,982,591 | +33,902 | 0.26% | 32,677,016 |
| 2014-10-10 | 2014-10-08 | 8.115 | 3,948,689 | +6,113 | 0.26% | 32,043,601 |
| 2014-10-09 | 2014-10-07 | 8.205 | 3,942,576 | +2,223 | 0.26% | 32,348,695 |
| 2014-10-07 | 2014-10-03 | 7.755 | 3,940,353 | -40,298 | 0.26% | 30,557,952 |
| 2014-10-06 | 2014-09-30 | 7.809 | 3,980,651 | -70,581 | 0.26% | 31,085,344 |
| 2014-10-03 | 2014-09-29 | 7.935 | 4,051,232 | +75,027 | 0.26% | 32,146,785 |
| 2014-09-30 | 2014-09-26 | 8.097 | 3,976,205 | -17,228 | 0.26% | 32,195,348 |
| 2014-09-29 | 2014-09-25 | 8.151 | 3,993,433 | +7,780 | 0.26% | 32,550,409 |
| 2014-09-26 | 2014-09-24 | 8.115 | 3,985,653 | -30,011 | 0.26% | 32,343,564 |
| 2014-09-25 | 2014-09-23 | 8.187 | 4,015,664 | +7,781 | 0.26% | 32,876,124 |
| 2014-09-23 | 2014-09-19 | 8.331 | 4,007,883 | +33,901 | 0.26% | 33,389,343 |
| 2014-09-19 | 2014-09-17 | 8.421 | 3,973,982 | -151,167 | 0.26% | 33,464,442 |
| 2014-09-18 | 2014-09-16 | 8.367 | 4,125,149 | +66,466 | 0.27% | 34,514,726 |
| 2014-09-17 | 2014-09-15 | 8.565 | 4,058,683 | +87,787 | 0.26% | 34,761,934 |
| 2014-09-16 | 2014-09-12 | 8.853 | 3,970,896 | -36,124 | 0.26% | 35,153,248 |
| 2014-09-12 | 2014-09-10 | 8.961 | 4,007,020 | +40,231 | 0.26% | 35,905,642 |
| 2014-09-10 | 2014-09-05 | 9.088 | 3,966,789 | -1,651 | 0.26% | 36,049,842 |
| 2014-09-08 | 2014-09-04 | 9.161 | 3,968,440 | +4,259 | 0.26% | 36,353,365 |
| 2014-09-05 | 2014-09-03 | 9.324 | 3,964,181 | +89,014 | 0.26% | 36,962,821 |
| 2014-09-04 | 2014-09-02 | 9.215 | 3,875,167 | +133 | 0.26% | 35,710,230 |
| 2014-09-03 | 2014-09-01 | 9.233 | 3,875,034 | +39,613 | 0.26% | 35,779,436 |
| 2014-09-02 | 2014-08-29 | 9.215 | 3,835,421 | -45,115 | 0.25% | 35,343,965 |
| 2014-09-01 | 2014-08-28 | 9.161 | 3,880,536 | -2,403 | 0.26% | 35,548,110 |
| 2014-08-29 | 2014-08-27 | 9.324 | 3,882,939 | -41,264 | 0.26% | 36,205,304 |
| 2014-08-28 | 2014-08-26 | 9.415 | 3,924,203 | +29,583 | 0.26% | 36,946,686 |
| 2014-08-27 | 2014-08-25 | 9.451 | 3,894,620 | +4,402 | 0.26% | 36,809,736 |
| 2014-08-26 | 2014-08-22 | 9.670 | 3,890,218 | -40,164 | 0.26% | 37,616,626 |
| 2014-08-25 | 2014-08-21 | 9.670 | 3,930,382 | +40,164 | 0.26% | 38,004,993 |
| 2014-08-22 | 2014-08-20 | 9.760 | 3,890,218 | +5,501 | 0.26% | 37,970,166 |
| 2014-08-21 | 2014-08-19 | 9.651 | 3,884,717 | -35,870 | 0.26% | 37,492,826 |
| 2014-08-20 | 2014-08-18 | 9.324 | 3,920,587 | +35,762 | 0.26% | 36,556,342 |
| 2014-08-18 | 2014-08-14 | 9.342 | 3,884,825 | +124 | 0.26% | 36,293,499 |
| 2014-08-15 | 2014-08-13 | 9.470 | 3,884,701 | -131,493 | 0.26% | 36,786,595 |
| 2014-08-14 | 2014-08-12 | 9.342 | 4,016,194 | +128,139 | 0.26% | 37,520,798 |
| 2014-08-13 | 2014-08-11 | 9.088 | 3,888,055 | -74,824 | 0.26% | 35,334,314 |
| 2014-08-12 | 2014-08-08 | 9.251 | 3,962,879 | -8,253 | 0.26% | 36,662,566 |
| 2014-08-11 | 2014-08-07 | 9.706 | 3,971,132 | +56,119 | 0.26% | 38,543,384 |
| 2014-08-08 | 2014-08-06 | 9.851 | 3,915,013 | -13,755 | 0.26% | 38,567,968 |
| 2014-08-07 | 2014-08-05 | 10.015 | 3,928,768 | +19,034 | 0.26% | 39,346,150 |
| 2014-08-06 | 2014-08-04 | 10.051 | 3,909,734 | +103,455 | 0.26% | 39,297,652 |
| 2014-08-05 | 2014-08-01 | 10.124 | 3,806,279 | +1,100 | 0.25% | 38,534,531 |
| 2014-08-04 | 2014-07-31 | 10.342 | 3,805,179 | -33,011 | 0.25% | 39,353,342 |
| 2014-08-01 | 2014-07-30 | 10.233 | 3,838,190 | -41,173 | 0.25% | 39,276,170 |
| 2014-07-31 | 2014-07-29 | 10.524 | 3,879,363 | -2,841 | 0.26% | 40,825,663 |
| 2014-07-30 | 2014-07-28 | 10.469 | 3,882,204 | +69,544 | 0.26% | 40,643,875 |
| 2014-07-29 | 2014-07-25 | 10.597 | 3,812,660 | -73,175 | 0.26% | 40,400,887 |
| 2014-07-28 | 2014-07-24 | 10.433 | 3,885,835 | +63,821 | 0.26% | 40,540,632 |
| 2014-07-25 | 2014-07-23 | 10.178 | 3,822,014 | -550 | 0.26% | 38,902,236 |
| 2014-07-24 | 2014-07-22 | 10.015 | 3,822,564 | -3,301 | 0.26% | 38,282,530 |
| 2014-07-23 | 2014-07-21 | 9.997 | 3,825,865 | +4,606 | 0.26% | 38,246,051 |
| 2014-07-22 | 2014-07-18 | 9.924 | 3,821,259 | -29,710 | 0.26% | 37,922,188 |
| 2014-07-21 | 2014-07-17 | 10.015 | 3,850,969 | +550 | 0.26% | 38,567,003 |
| 2014-07-18 | 2014-07-16 | 10.015 | 3,850,419 | +1,651 | 0.26% | 38,561,494 |
| 2014-07-17 | 2014-07-15 | 10.033 | 3,848,768 | -1,101 | 0.26% | 38,614,914 |
| 2014-07-16 | 2014-07-14 | 9.979 | 3,849,869 | -46,765 | 0.26% | 38,416,037 |
| 2014-07-15 | 2014-07-11 | 9.979 | 3,896,634 | +42,364 | 0.26% | 38,882,683 |
| 2014-07-14 | 2014-07-10 | 10.033 | 3,854,270 | +2,502 | 0.26% | 38,670,116 |
| 2014-07-11 | 2014-07-09 | 9.979 | 3,851,768 | +6,052 | 0.26% | 38,434,986 |
| 2014-07-10 | 2014-07-08 | 10.178 | 3,845,716 | +33,556 | 0.26% | 39,143,486 |
| 2014-07-09 | 2014-07-07 | 10.142 | 3,812,160 | +4,952 | 0.26% | 38,663,359 |
| 2014-07-08 | 2014-07-04 | 10.324 | 3,807,208 | -943 | 0.25% | 39,305,127 |
| 2014-07-07 | 2014-07-03 | 10.124 | 3,808,151 | -63,082 | 0.25% | 38,553,483 |
| 2014-07-04 | 2014-07-02 | 10.051 | 3,871,233 | +9,353 | 0.26% | 38,910,670 |
| 2014-07-03 | 2014-06-30 | 9.833 | 3,861,880 | +39,613 | 0.26% | 37,974,346 |
| 2014-07-02 | 2014-06-27 | 9.724 | 3,822,267 | +30,653 | 0.26% | 37,167,989 |
| 2014-06-30 | 2014-06-26 | 9.869 | 3,791,614 | -44,377 | 0.25% | 37,421,243 |
| 2014-06-27 | 2014-06-25 | 9.506 | 3,835,991 | -4,911 | 0.26% | 36,464,775 |
| 2014-06-26 | 2014-06-24 | 9.433 | 3,840,902 | +4,402 | 0.26% | 36,232,212 |
| 2014-06-25 | 2014-06-23 | 9.524 | 3,836,500 | +12,654 | 0.26% | 36,539,345 |
| 2014-06-24 | 2014-06-20 | 9.651 | 3,823,846 | +8,253 | 0.26% | 36,905,337 |
| 2014-06-23 | 2014-06-19 | 9.560 | 3,815,593 | -94,632 | 0.26% | 36,478,927 |
| 2014-06-20 | 2014-06-18 | 9.542 | 3,910,225 | +35,762 | 0.26% | 37,312,583 |
| 2014-06-19 | 2014-06-17 | 9.891 | 3,874,463 | +10,454 | 0.26% | 38,322,780 |
| 2014-06-18 | 2014-06-16 | 9.965 | 3,864,009 | +97,734 | 0.26% | 38,505,666 |
| 2014-06-17 | 2014-06-13 | 10.002 | 3,766,275 | +7,018 | 0.26% | 37,671,249 |
| 2014-06-16 | 2014-06-12 | 9.928 | 3,759,257 | -88,976 | 0.26% | 37,322,527 |
| 2014-06-13 | 2014-06-11 | 9.873 | 3,848,233 | +104,197 | 0.26% | 37,992,057 |
| 2014-06-12 | 2014-06-10 | 9.891 | 3,744,036 | -26,968 | 0.26% | 37,032,711 |
| 2014-06-11 | 2014-06-09 | 9.965 | 3,771,004 | -143,094 | 0.26% | 37,578,852 |
| 2014-06-10 | 2014-06-06 | 10.021 | 3,914,098 | -32,393 | 0.27% | 39,222,313 |
| 2014-06-09 | 2014-06-05 | 10.039 | 3,946,491 | +21,056 | 0.27% | 39,620,015 |
| 2014-06-06 | 2014-06-04 | 9.947 | 3,925,435 | -104,197 | 0.27% | 39,045,080 |
| 2014-06-05 | 2014-06-03 | 10.095 | 4,029,632 | +95,585 | 0.27% | 40,678,612 |
| 2014-06-04 | 2014-05-30 | 9.984 | 3,934,047 | +34,012 | 0.27% | 39,276,479 |
| 2014-05-30 | 2014-05-28 | 9.965 | 3,900,035 | -39,951 | 0.27% | 38,864,673 |
| 2014-05-29 | 2014-05-27 | 9.947 | 3,939,986 | +39,951 | 0.27% | 39,189,814 |
| 2014-05-28 | 2014-05-26 | 10.132 | 3,900,035 | +36,712 | 0.27% | 39,514,825 |
| 2014-05-27 | 2014-05-23 | 9.984 | 3,863,323 | +92,319 | 0.26% | 38,570,389 |
| 2014-05-26 | 2014-05-22 | 9.873 | 3,771,004 | -169 | 0.26% | 37,229,606 |
| 2014-05-23 | 2014-05-21 | 9.669 | 3,771,173 | -123,092 | 0.26% | 36,462,899 |
| 2014-05-22 | 2014-05-20 | 9.650 | 3,894,265 | +114,454 | 0.27% | 37,580,925 |
| 2014-05-21 | 2014-05-19 | 9.576 | 3,779,811 | -93,009 | 0.26% | 36,196,357 |
| 2014-05-20 | 2014-05-16 | 9.428 | 3,872,820 | +69,105 | 0.26% | 36,513,152 |
| 2014-05-19 | 2014-05-15 | 9.447 | 3,803,715 | -261,523 | 0.26% | 35,932,082 |
| 2014-05-16 | 2014-05-14 | 9.391 | 4,065,238 | +174,921 | 0.28% | 38,176,681 |
| 2014-05-15 | 2014-05-13 | 9.372 | 3,890,317 | +122,012 | 0.27% | 36,461,938 |
| 2014-05-14 | 2014-05-12 | 9.428 | 3,768,305 | -124,617 | 0.26% | 35,527,779 |
| 2014-05-13 | 2014-05-09 | 9.280 | 3,892,922 | +122,458 | 0.27% | 36,125,816 |
| 2014-05-12 | 2014-05-08 | 9.021 | 3,770,464 | +1,079 | 0.26% | 34,011,673 |
| 2014-05-09 | 2014-05-07 | 9.465 | 3,769,385 | -262,920 | 0.26% | 35,677,600 |
| 2014-05-08 | 2014-05-05 | 9.669 | 4,032,305 | +269,399 | 0.27% | 38,987,745 |
| 2014-05-05 | 2014-04-30 | 9.539 | 3,762,906 | -3,517 | 0.26% | 35,895,072 |
| 2014-05-02 | 2014-04-29 | 9.558 | 3,766,423 | +1,619 | 0.26% | 35,998,386 |
| 2014-04-29 | 2014-04-25 | 10.076 | 3,764,804 | -25,007 | 0.26% | 37,935,473 |
| 2014-04-28 | 2014-04-24 | 10.206 | 3,789,811 | +13,408 | 0.26% | 38,678,835 |
| 2014-04-25 | 2014-04-23 | 10.187 | 3,776,403 | -2,699 | 0.26% | 38,472,044 |
| 2014-04-24 | 2014-04-22 | 10.169 | 3,779,102 | -5,939 | 0.26% | 38,429,541 |
| 2014-04-23 | 2014-04-17 | 10.336 | 3,785,041 | +22,135 | 0.26% | 39,120,917 |
| 2014-04-22 | 2014-04-16 | 10.132 | 3,762,906 | -162,159 | 0.26% | 38,125,446 |
| 2014-04-17 | 2014-04-15 | 10.280 | 3,925,065 | +41,545 | 0.27% | 40,350,050 |
| 2014-04-16 | 2014-04-14 | 10.317 | 3,883,520 | -54,872 | 0.26% | 40,066,829 |
| 2014-04-15 | 2014-04-11 | 10.595 | 3,938,392 | +42,110 | 0.27% | 41,727,196 |
| 2014-04-14 | 2014-04-10 | 10.651 | 3,896,282 | +31,853 | 0.27% | 41,497,551 |
| 2014-04-11 | 2014-04-09 | 10.225 | 3,864,429 | -3,239 | 0.26% | 39,511,967 |
| 2014-04-10 | 2014-04-08 | 9.965 | 3,867,668 | +42,943 | 0.26% | 38,542,129 |
| 2014-04-09 | 2014-04-07 | 9.928 | 3,824,725 | +4,216 | 0.26% | 37,972,504 |
| 2014-04-08 | 2014-04-04 | 10.187 | 3,820,509 | -5,833 | 0.26% | 38,921,373 |
| 2014-04-07 | 2014-04-03 | 10.299 | 3,826,342 | +63,166 | 0.26% | 39,406,042 |
| 2014-04-04 | 2014-04-02 | 10.317 | 3,763,176 | -2,699 | 0.26% | 38,825,223 |
| 2014-04-03 | 2014-04-01 | 10.113 | 3,765,875 | -181,566 | 0.26% | 38,085,773 |
| 2014-04-02 | 2014-03-31 | 9.632 | 3,947,441 | -638,872 | 0.27% | 38,020,973 |
| 2014-04-01 | 2014-03-28 | 9.280 | 4,586,313 | +794,678 | 0.31% | 42,560,395 |
| 2014-03-31 | 2014-03-27 | 9.224 | 3,791,635 | -74,366 | 0.26% | 34,975,192 |
| 2014-03-28 | 2014-03-26 | 9.743 | 3,866,001 | +8,643 | 0.26% | 37,666,212 |
| 2014-03-27 | 2014-03-25 | 10.558 | 3,857,358 | +47,404 | 0.26% | 40,725,745 |
| 2014-03-26 | 2014-03-24 | 10.688 | 3,809,954 | +46,969 | 0.26% | 40,719,251 |
| 2014-03-25 | 2014-03-21 | 10.576 | 3,762,985 | -17,816 | 0.26% | 39,799,061 |
| 2014-03-24 | 2014-03-20 | 10.502 | 3,780,801 | -50,748 | 0.26% | 39,707,369 |
| 2014-03-21 | 2014-03-19 | 10.780 | 3,831,549 | -171,142 | 0.26% | 41,304,903 |
| 2014-03-20 | 2014-03-18 | 10.780 | 4,002,691 | -27,534 | 0.27% | 43,149,849 |
| 2014-03-19 | 2014-03-17 | 11.002 | 4,030,225 | +252,124 | 0.27% | 44,342,479 |
| 2014-03-18 | 2014-03-14 | 10.539 | 3,778,101 | -10,798 | 0.26% | 39,818,974 |
| 2014-03-17 | 2014-03-13 | 10.780 | 3,788,899 | -16,736 | 0.26% | 40,845,127 |
| 2014-03-14 | 2014-03-12 | 10.984 | 3,805,635 | +25,914 | 0.26% | 41,800,941 |
| 2014-03-13 | 2014-03-11 | 11.114 | 3,779,721 | +14,397 | 0.26% | 42,006,377 |
| 2014-03-12 | 2014-03-10 | 10.928 | 3,765,324 | -66,405 | 0.26% | 41,148,935 |
| 2014-03-11 | 2014-03-07 | 11.132 | 3,831,729 | +50,209 | 0.26% | 42,655,348 |
| 2014-03-10 | 2014-03-06 | 11.151 | 3,781,520 | +28,074 | 0.26% | 42,166,459 |
| 2014-03-07 | 2014-03-05 | 11.188 | 3,753,446 | -13,497 | 0.26% | 41,992,463 |
| 2014-03-06 | 2014-03-04 | 11.132 | 3,766,943 | -66,580 | 0.26% | 41,934,141 |
| 2014-03-05 | 2014-03-03 | 11.021 | 3,833,523 | -164,198 | 0.26% | 42,249,276 |
| 2014-03-04 | 2014-02-28 | 11.132 | 3,997,721 | +7,936 | 0.27% | 44,503,195 |
| 2014-03-03 | 2014-02-27 | 11.725 | 3,989,785 | +226,209 | 0.27% | 46,779,701 |
| 2014-02-28 | 2014-02-26 | 11.002 | 3,763,576 | +14,167 | 0.26% | 41,408,679 |
| 2014-02-27 | 2014-02-25 | 10.965 | 3,749,409 | +12,957 | 0.26% | 41,113,908 |
| 2014-02-25 | 2014-02-21 | 11.132 | 3,736,452 | -41,031 | 0.25% | 41,594,711 |
| 2014-02-24 | 2014-02-20 | 11.132 | 3,777,483 | +41,031 | 0.26% | 42,051,474 |
| 2014-02-21 | 2014-02-19 | 11.114 | 3,736,452 | -19,566 | 0.25% | 41,525,502 |
| 2014-02-20 | 2014-02-18 | 10.984 | 3,756,018 | +11,338 | 0.26% | 41,255,950 |
| 2014-02-19 | 2014-02-17 | 11.095 | 3,744,680 | +1,079 | 0.26% | 41,547,583 |
| 2014-02-18 | 2014-02-14 | 11.021 | 3,743,601 | -22,135 | 0.26% | 41,258,246 |
| 2014-02-17 | 2014-02-13 | 11.002 | 3,765,736 | -140,368 | 0.26% | 41,432,444 |
| 2014-02-14 | 2014-02-12 | 11.040 | 3,906,104 | +139,448 | 0.27% | 43,121,543 |
| 2014-02-13 | 2014-02-11 | 10.799 | 3,766,656 | -1,620 | 0.26% | 40,675,111 |
| 2014-02-12 | 2014-02-10 | 10.558 | 3,768,276 | -3,779 | 0.26% | 39,785,223 |
| 2014-02-11 | 2014-02-07 | 10.780 | 3,772,055 | +12,941 | 0.26% | 40,663,545 |
| 2014-02-10 | 2014-02-06 | 10.780 | 3,759,114 | +2,699 | 0.26% | 40,524,038 |
| 2014-02-07 | 2014-02-05 | 10.465 | 3,756,415 | -68,025 | 0.26% | 39,312,101 |
| 2014-02-06 | 2014-02-04 | 11.021 | 3,824,440 | +87,448 | 0.26% | 42,149,173 |
| 2014-02-05 | 2014-01-30 | 11.225 | 3,736,992 | +1,080 | 0.25% | 41,946,819 |
| 2014-02-04 | 2014-01-28 | 11.151 | 3,735,912 | -37,791 | 0.25% | 41,657,899 |
| 2014-01-29 | 2014-01-27 | 10.836 | 3,773,703 | -141,448 | 0.26% | 40,891,008 |
| 2014-01-28 | 2014-01-24 | 10.947 | 3,915,151 | +83,680 | 0.27% | 42,858,822 |
| 2014-01-27 | 2014-01-23 | 10.891 | 3,831,471 | +137,130 | 0.26% | 41,729,877 |
| 2014-01-24 | 2014-01-22 | 11.280 | 3,694,341 | -140,369 | 0.25% | 41,673,359 |
| 2014-01-23 | 2014-01-21 | 11.595 | 3,834,710 | +48,589 | 0.26% | 44,464,263 |
| 2014-01-22 | 2014-01-20 | 12.077 | 3,786,121 | -1,883,095 | 0.26% | 45,724,222 |
| 2014-01-21 | 2014-01-17 | 11.799 | 5,669,216 | +47,509 | 0.39% | 66,890,843 |
| 2014-01-20 | 2014-01-16 | 10.206 | 5,621,707 | -2,698 | 0.38% | 57,375,177 |
| 2014-01-17 | 2014-01-15 | 10.225 | 5,624,405 | +192,736 | 0.38% | 57,506,892 |
| 2014-01-16 | 2014-01-14 | 10.058 | 5,431,669 | -344,982 | 0.37% | 54,630,775 |
| 2014-01-15 | 2014-01-13 | 9.947 | 5,776,651 | +4,859 | 0.39% | 57,458,549 |
| 2014-01-14 | 2014-01-10 | 10.150 | 5,771,792 | -10,798 | 0.39% | 58,586,218 |
| 2014-01-13 | 2014-01-09 | 9.632 | 5,782,590 | +86,921 | 0.39% | 55,696,766 |
| 2014-01-10 | 2014-01-08 | 9.799 | 5,695,669 | +35,632 | 0.39% | 55,809,053 |
| 2014-01-09 | 2014-01-07 | 9.372 | 5,660,037 | +1,624,493 | 0.39% | 53,048,612 |
| 2014-01-08 | 2014-01-06 | 8.817 | 4,035,544 | +90,700 | 0.28% | 35,580,601 |
| 2014-01-07 | 2014-01-03 | 8.798 | 3,944,844 | -90,160 | 0.27% | 34,707,847 |
| 2014-01-06 | 2014-01-02 | 8.891 | 4,035,004 | -35,092 | 0.28% | 35,874,796 |
| 2014-01-03 | 2013-12-31 | 8.706 | 4,070,096 | +64,245 | 0.28% | 35,432,904 |
| 2014-01-02 | 2013-12-27 | 8.539 | 4,005,851 | +180,320 | 0.27% | 34,205,816 |
| 2013-12-30 | 2013-12-24 | 8.298 | 3,825,531 | +64,158 | 0.26% | 31,744,901 |
| 2013-12-27 | 2013-12-20 | 7.928 | 3,761,373 | -118,773 | 0.26% | 29,819,091 |
| 2013-12-23 | 2013-12-19 | 7.872 | 3,880,146 | -48,055 | 0.26% | 30,545,078 |
| 2013-12-20 | 2013-12-18 | 7.965 | 3,928,201 | +30,866 | 0.27% | 31,287,178 |
| 2013-12-19 | 2013-12-17 | 7.909 | 3,897,335 | -36,477 | 0.27% | 30,824,770 |
| 2013-12-18 | 2013-12-16 | 7.909 | 3,933,812 | -163,121 | 0.27% | 31,113,274 |
| 2013-12-17 | 2013-12-13 | 7.613 | 4,096,933 | -141,988 | 0.28% | 31,189,249 |
| 2013-12-16 | 2013-12-12 | 7.335 | 4,238,921 | -345,139 | 0.29% | 31,092,436 |
| 2013-12-13 | 2013-12-11 | 7.483 | 4,584,060 | +689,964 | 0.31% | 34,303,299 |
| 2013-12-12 | 2013-12-10 | 7.539 | 3,894,096 | +80,982 | 0.27% | 29,356,569 |
| 2013-12-11 | 2013-12-09 | 7.650 | 3,813,114 | -1 | 0.26% | 29,169,842 |
| 2013-12-10 | 2013-12-06 | 7.705 | 3,813,115 | -540 | 0.26% | 29,381,737 |
| 2013-12-09 | 2013-12-05 | 7.687 | 3,813,655 | +540 | 0.26% | 29,315,259 |
| 2013-12-06 | 2013-12-04 | 7.742 | 3,813,115 | -66,758 | 0.26% | 29,522,996 |
| 2013-12-05 | 2013-12-03 | 7.835 | 3,879,873 | -46,454 | 0.27% | 30,399,197 |
| 2013-12-04 | 2013-12-02 | 7.854 | 3,926,327 | +41,409 | 0.27% | 30,835,895 |
| 2013-12-03 | 2013-11-29 | 7.835 | 3,884,918 | +49,668 | 0.27% | 30,438,725 |
| 2013-12-02 | 2013-11-28 | 7.761 | 3,835,250 | -540 | 0.26% | 29,765,415 |
| 2013-11-29 | 2013-11-27 | 7.780 | 3,835,790 | +22,675 | 0.26% | 29,840,655 |
| 2013-11-28 | 2013-11-26 | 7.817 | 3,813,115 | +9,718 | 0.26% | 29,805,512 |
| 2013-11-27 | 2013-11-25 | 7.835 | 3,803,397 | -13,497 | 0.26% | 29,800,000 |
| 2013-11-26 | 2013-11-22 | 7.872 | 3,816,894 | -187,803 | 0.26% | 30,047,149 |
| 2013-11-25 | 2013-11-21 | 7.705 | 4,004,697 | +1,079 | 0.27% | 30,857,961 |
| 2013-11-22 | 2013-11-20 | 7.798 | 4,003,618 | -150,626 | 0.27% | 31,220,436 |
| 2013-11-21 | 2013-11-19 | 7.817 | 4,154,244 | -19,975 | 0.28% | 32,471,974 |
| 2013-11-20 | 2013-11-18 | 7.909 | 4,174,219 | -34,013 | 0.29% | 33,014,699 |
| 2013-11-19 | 2013-11-15 | 7.761 | 4,208,232 | -539 | 0.29% | 32,660,132 |
| 2013-11-18 | 2013-11-14 | 7.742 | 4,208,771 | +1,079 | 0.29% | 32,586,357 |
| 2013-11-15 | 2013-11-13 | 7.780 | 4,207,692 | -42,250 | 0.29% | 32,733,879 |
| 2013-11-14 | 2013-11-12 | 7.798 | 4,249,942 | +115 | 0.29% | 33,141,284 |
| 2013-11-13 | 2013-11-11 | 7.742 | 4,249,827 | -14,002 | 0.29% | 32,904,233 |
| 2013-11-12 | 2013-11-08 | 7.705 | 4,263,829 | +10,798 | 0.29% | 32,854,688 |
| 2013-11-11 | 2013-11-07 | 7.780 | 4,253,031 | -120,135 | 0.29% | 33,086,595 |
| 2013-11-08 | 2013-11-06 | 7.817 | 4,373,166 | -105,588 | 0.30% | 34,183,195 |
| 2013-11-07 | 2013-11-05 | 7.817 | 4,478,754 | -33,472 | 0.31% | 35,008,532 |
| 2013-11-06 | 2013-11-04 | 7.780 | 4,512,226 | -92,859 | 0.31% | 35,103,011 |
| 2013-11-05 | 2013-11-01 | 7.928 | 4,605,085 | -28,614 | 0.32% | 36,507,799 |
| 2013-11-04 | 2013-10-31 | 7.872 | 4,633,699 | +820,044 | 0.32% | 36,477,157 |
| 2013-11-01 | 2013-10-30 | 7.742 | 3,813,655 | -118,252 | 0.26% | 29,527,176 |
| 2013-10-31 | 2013-10-29 | 7.705 | 3,931,907 | +117,694 | 0.27% | 30,297,082 |
| 2013-10-30 | 2013-10-28 | 7.872 | 3,814,213 | -2,160 | 0.26% | 30,026,043 |
| 2013-10-29 | 2013-10-25 | 8.002 | 3,816,373 | +41,817 | 0.26% | 30,537,874 |
| 2013-10-25 | 2013-10-23 | 8.039 | 3,774,556 | +77,203 | 0.26% | 30,343,092 |
| 2013-10-24 | 2013-10-22 | 8.243 | 3,697,353 | -75,044 | 0.26% | 30,475,803 |
| 2013-10-23 | 2013-10-21 | 8.261 | 3,772,397 | -539 | 0.26% | 31,164,236 |
| 2013-10-22 | 2013-10-18 | 8.113 | 3,772,936 | +539 | 0.26% | 30,609,609 |
| 2013-10-21 | 2013-10-17 | 7.928 | 3,772,397 | -130,038 | 0.26% | 29,906,487 |
| 2013-10-18 | 2013-10-16 | 7.946 | 3,902,435 | +165,599 | 0.27% | 31,009,674 |
| 2013-10-17 | 2013-10-15 | 8.057 | 3,736,836 | -1,452,813 | 0.26% | 30,109,083 |
| 2013-10-16 | 2013-10-11 | 8.094 | 5,189,649 | +1,451,733 | 0.36% | 42,007,193 |
| 2013-10-15 | 2013-10-10 | 8.020 | 3,737,916 | -101,497 | 0.26% | 29,979,313 |
| 2013-10-11 | 2013-10-09 | 7.854 | 3,839,413 | +41,031 | 0.27% | 30,153,305 |
| 2013-10-10 | 2013-10-08 | 7.854 | 3,798,382 | -1,620 | 0.26% | 29,831,063 |
| 2013-10-09 | 2013-10-07 | 7.872 | 3,800,002 | -5,939 | 0.26% | 29,914,172 |
| 2013-10-07 | 2013-10-03 | 8.039 | 3,805,941 | -158,724 | 0.26% | 30,595,392 |
| 2013-10-04 | 2013-10-02 | 7.854 | 3,964,665 | +112,835 | 0.27% | 31,136,987 |
| 2013-10-03 | 2013-09-30 | 7.742 | 3,851,830 | -128,491 | 0.27% | 29,822,746 |
| 2013-10-02 | 2013-09-27 | 7.742 | 3,980,321 | +215,951 | 0.27% | 30,817,586 |
| 2013-09-27 | 2013-09-25 | 7.705 | 3,764,370 | -3,239 | 0.26% | 29,006,135 |
| 2013-09-26 | 2013-09-24 | 7.705 | 3,767,609 | +72,883 | 0.26% | 29,031,093 |
| 2013-09-25 | 2013-09-23 | 7.835 | 3,694,726 | -258,602 | 0.26% | 28,948,552 |
| 2013-09-24 | 2013-09-19 | 8.020 | 3,953,328 | +2,160 | 0.27% | 31,706,987 |
| 2013-09-23 | 2013-09-18 | 7.761 | 3,951,168 | -7,558 | 0.27% | 30,665,055 |
| 2013-09-19 | 2013-09-17 | 7.613 | 3,958,726 | +1,079 | 0.27% | 30,137,103 |
| 2013-09-17 | 2013-09-13 | 7.539 | 3,957,647 | +540 | 0.27% | 29,835,663 |
| 2013-09-16 | 2013-09-12 | 7.929 | 3,957,107 | +295,899 | 0.27% | 31,375,199 |
| 2013-09-13 | 2013-09-11 | 7.779 | 3,661,208 | -123,174 | 0.25% | 28,480,055 |
| 2013-09-12 | 2013-09-10 | 7.948 | 3,784,382 | +48,177 | 0.26% | 30,076,628 |
| 2013-09-11 | 2013-09-09 | 7.966 | 3,736,205 | -192,059 | 0.26% | 29,763,771 |
| 2013-09-10 | 2013-09-06 | 7.816 | 3,928,264 | +2,668 | 0.27% | 30,704,713 |
| 2013-09-09 | 2013-09-05 | 7.573 | 3,925,596 | -534 | 0.27% | 29,727,288 |
| 2013-09-06 | 2013-09-04 | 7.329 | 3,926,130 | -8,002 | 0.27% | 28,774,630 |
| 2013-09-05 | 2013-09-03 | 7.104 | 3,934,132 | +533 | 0.27% | 27,948,368 |
| 2013-09-04 | 2013-09-02 | 7.160 | 3,933,599 | -24,541 | 0.27% | 28,165,779 |
| 2013-09-03 | 2013-08-30 | 6.842 | 3,958,140 | -58,151 | 0.28% | 27,080,229 |
| 2013-09-02 | 2013-08-29 | 6.860 | 4,016,291 | -149,912 | 0.28% | 27,553,361 |
| 2013-08-30 | 2013-08-28 | 6.823 | 4,166,203 | +217,530 | 0.29% | 28,425,632 |
| 2013-08-29 | 2013-08-27 | 6.973 | 3,948,673 | -331,417 | 0.28% | 27,533,564 |
| 2013-08-28 | 2013-08-26 | 6.992 | 4,280,090 | -19,624 | 0.30% | 29,924,717 |
| 2013-08-27 | 2013-08-23 | 6.879 | 4,299,714 | +13,871 | 0.30% | 29,578,351 |
| 2013-08-26 | 2013-08-22 | 6.785 | 4,285,843 | -365,979 | 0.30% | 29,081,255 |
| 2013-08-23 | 2013-08-21 | 6.767 | 4,651,822 | +81,252 | 0.33% | 31,477,382 |
| 2013-08-22 | 2013-08-20 | 6.748 | 4,570,570 | -106,860 | 0.32% | 30,841,904 |
| 2013-08-21 | 2013-08-19 | 6.898 | 4,677,430 | -110,807 | 0.33% | 32,264,388 |
| 2013-08-20 | 2013-08-16 | 6.898 | 4,788,237 | -11,763 | 0.33% | 33,028,723 |
| 2013-08-19 | 2013-08-15 | 6.973 | 4,800,000 | -367,319 | 0.34% | 33,469,752 |
| 2013-08-16 | 2013-08-13 | 6.898 | 5,167,319 | +1,276,684 | 0.36% | 35,643,588 |
| 2013-08-15 | 2013-08-12 | 6.729 | 3,890,635 | -1,437,774 | 0.27% | 26,180,821 |
| 2013-08-12 | 2013-08-08 | 6.710 | 5,328,409 | +1,023,083 | 0.37% | 35,755,998 |
| 2013-08-09 | 2013-08-07 | 6.617 | 4,305,326 | -621,821 | 0.30% | 28,487,154 |
| 2013-08-08 | 2013-08-06 | 6.785 | 4,927,147 | -763,435 | 0.34% | 33,432,774 |
| 2013-08-07 | 2013-08-05 | 6.917 | 5,690,582 | +194,551 | 0.40% | 39,359,663 |
| 2013-08-05 | 2013-08-01 | 6.710 | 5,496,031 | -21,339 | 0.38% | 36,880,816 |
| 2013-08-02 | 2013-07-31 | 6.635 | 5,517,370 | +2,667 | 0.39% | 36,610,334 |
| 2013-08-01 | 2013-07-30 | 6.654 | 5,514,703 | -24,007 | 0.39% | 36,696,006 |
| 2013-07-31 | 2013-07-29 | 6.710 | 5,538,710 | +533 | 0.39% | 37,167,211 |
| 2013-07-30 | 2013-07-26 | 6.860 | 5,538,177 | +1,067 | 0.39% | 37,994,107 |
| 2013-07-29 | 2013-07-25 | 6.860 | 5,537,110 | +65,205 | 0.39% | 37,986,787 |
| 2013-07-26 | 2013-07-24 | 6.898 | 5,471,905 | +1,203,580 | 0.38% | 37,744,588 |
| 2013-07-25 | 2013-07-23 | 6.729 | 4,268,325 | -1,204,113 | 0.30% | 28,722,369 |
| 2013-07-24 | 2013-07-22 | 6.598 | 5,472,438 | +1,282,018 | 0.38% | 36,107,036 |
| 2013-07-23 | 2013-07-19 | 6.598 | 4,190,420 | -1,355,094 | 0.30% | 27,648,307 |
| 2013-07-22 | 2013-07-18 | 6.635 | 5,545,514 | +822,170 | 0.39% | 36,797,083 |
| 2013-07-19 | 2013-07-17 | 6.654 | 4,723,344 | -290,313 | 0.34% | 31,430,135 |
| 2013-07-18 | 2013-07-16 | 6.673 | 5,013,657 | +290,313 | 0.36% | 33,455,917 |
| 2013-07-17 | 2013-07-15 | 6.785 | 4,723,344 | -693,972 | 0.34% | 32,049,884 |
| 2013-07-16 | 2013-07-12 | 6.692 | 5,417,316 | +205,117 | 0.38% | 36,251,060 |
| 2013-07-15 | 2013-07-11 | 6.804 | 5,212,199 | +813,767 | 0.37% | 35,464,671 |
| 2013-07-12 | 2013-07-10 | 6.504 | 4,398,432 | -1,681,581 | 0.31% | 28,608,539 |
| 2013-07-11 | 2013-07-09 | 6.467 | 6,080,013 | +526,238 | 0.43% | 39,318,046 |
| 2013-07-10 | 2013-07-08 | 6.486 | 5,553,775 | +951,793 | 0.39% | 36,019,087 |
| 2013-07-09 | 2013-07-05 | 6.598 | 4,601,982 | -1,471,145 | 0.33% | 30,363,784 |
| 2013-07-08 | 2013-07-04 | 6.579 | 6,073,127 | +176,861 | 0.43% | 39,956,533 |
| 2013-07-05 | 2013-07-03 | 6.448 | 5,896,266 | +1,783,167 | 0.42% | 38,019,275 |
| 2013-07-04 | 2013-07-02 | 6.523 | 4,113,099 | -1,997,945 | 0.29% | 26,829,756 |
| 2013-07-03 | 2013-06-28 | 6.692 | 6,111,044 | +304,109 | 0.43% | 40,893,280 |
| 2013-07-02 | 2013-06-27 | 6.617 | 5,806,935 | +11,204 | 0.41% | 38,422,887 |
| 2013-06-28 | 2013-06-26 | 6.598 | 5,795,731 | -962,935 | 0.41% | 38,240,116 |
| 2013-06-27 | 2013-06-25 | 6.411 | 6,758,666 | +129,893 | 0.48% | 43,326,680 |
| 2013-06-26 | 2013-06-24 | 6.429 | 6,628,773 | +211,518 | 0.47% | 42,618,248 |
| 2013-06-25 | 2013-06-21 | 6.635 | 6,417,255 | +32,543 | 0.46% | 42,581,493 |
| 2013-06-24 | 2013-06-20 | 6.842 | 6,384,712 | -237,658 | 0.45% | 43,681,998 |
| 2013-06-21 | 2013-06-19 | 6.973 | 6,622,370 | -118,970 | 0.47% | 46,176,892 |
| 2013-06-20 | 2013-06-18 | 7.123 | 6,741,340 | -2,158,020 | 0.48% | 48,017,346 |
| 2013-06-19 | 2013-06-17 | 7.085 | 8,899,360 | -76,290 | 0.63% | 63,054,908 |
| 2013-06-18 | 2013-06-14 | 6.935 | 8,975,650 | +1,067 | 0.64% | 62,249,512 |
| 2013-06-17 | 2013-06-13 | 6.860 | 8,974,583 | +156,314 | 0.64% | 61,569,225 |
| 2013-06-14 | 2013-06-11 | 6.898 | 8,818,269 | -232,604 | 0.63% | 60,827,432 |
| 2013-06-13 | 2013-06-10 | 7.521 | 9,050,873 | -112,035 | 0.64% | 68,074,950 |
| 2013-06-11 | 2013-06-07 | 7.464 | 9,162,908 | +1,330,220 | 0.65% | 68,388,827 |
| 2013-06-10 | 2013-06-06 | 7.502 | 7,832,688 | +1,040 | 0.57% | 58,761,860 |
| 2013-06-07 | 2013-06-05 | 7.541 | 7,831,648 | -271,883 | 0.57% | 59,055,361 |
| 2013-06-06 | 2013-06-04 | 7.502 | 8,103,531 | -260,966 | 0.59% | 60,793,760 |
| 2013-06-05 | 2013-06-03 | 7.502 | 8,364,497 | -286,439 | 0.61% | 62,751,562 |
| 2013-06-04 | 2013-05-31 | 7.637 | 8,650,936 | -323,348 | 0.63% | 66,065,345 |
| 2013-06-03 | 2013-05-30 | 7.675 | 8,974,284 | -24,953 | 0.65% | 68,879,948 |
| 2013-05-31 | 2013-05-29 | 7.810 | 8,999,237 | -365,456 | 0.66% | 70,283,248 |
| 2013-05-30 | 2013-05-28 | 7.983 | 9,364,693 | -1,039 | 0.68% | 74,758,701 |
| 2013-05-29 | 2013-05-27 | 7.868 | 9,365,732 | +103,970 | 0.68% | 73,686,026 |
| 2013-05-28 | 2013-05-24 | 7.887 | 9,261,762 | +1,727,346 | 0.68% | 73,046,191 |
| 2013-05-27 | 2013-05-23 | 7.848 | 7,534,416 | -281,240 | 0.55% | 59,132,993 |
| 2013-05-24 | 2013-05-22 | 8.079 | 7,815,656 | +68,224 | 0.57% | 63,144,398 |
| 2013-05-23 | 2013-05-21 | 8.175 | 7,747,432 | -467,348 | 0.56% | 63,338,359 |
| 2013-05-22 | 2013-05-20 | 8.349 | 8,214,780 | -1,039 | 0.60% | 68,581,309 |
| 2013-05-21 | 2013-05-16 | 8.156 | 8,215,819 | -209,501 | 0.60% | 67,009,569 |
| 2013-05-20 | 2013-05-15 | 8.195 | 8,425,320 | -304,113 | 0.61% | 69,042,436 |
| 2013-05-16 | 2013-05-14 | 8.156 | 8,729,433 | -258,367 | 0.64% | 71,198,689 |
| 2013-05-15 | 2013-05-13 | 8.387 | 8,987,800 | +142,440 | 0.66% | 75,380,670 |
| 2013-05-14 | 2013-05-10 | 8.541 | 8,845,360 | -43,924 | 0.64% | 75,547,237 |
| 2013-05-13 | 2013-05-09 | 8.502 | 8,889,284 | -523,235 | 0.65% | 75,580,394 |
| 2013-05-10 | 2013-05-08 | 8.387 | 9,412,519 | -211,580 | 0.69% | 78,942,788 |
| 2013-05-09 | 2013-05-07 | 8.406 | 9,624,099 | -7,798 | 0.70% | 80,902,440 |
| 2013-05-07 | 2013-05-03 | 8.156 | 9,631,897 | -137,241 | 0.70% | 78,559,333 |
| 2013-05-06 | 2013-05-02 | 7.983 | 9,769,138 | -755,865 | 0.71% | 77,987,400 |
| 2013-05-03 | 2013-04-30 | 8.156 | 10,525,003 | -17,155 | 0.77% | 85,843,652 |
| 2013-05-02 | 2013-04-29 | 8.079 | 10,542,158 | -201,703 | 0.77% | 85,172,406 |
| 2013-04-30 | 2013-04-26 | 8.079 | 10,743,861 | -1,039 | 0.78% | 86,802,008 |
| 2013-04-29 | 2013-04-25 | 7.810 | 10,744,900 | -80,057 | 0.78% | 83,916,723 |
| 2013-04-26 | 2013-04-24 | 7.791 | 10,824,957 | -133,603 | 0.79% | 84,333,729 |
| 2013-04-25 | 2013-04-23 | 7.675 | 10,958,560 | -149,197 | 0.80% | 84,109,778 |
| 2013-04-24 | 2013-04-22 | 7.714 | 11,107,757 | -433,037 | 0.81% | 85,682,247 |
| 2013-04-23 | 2013-04-19 | 7.637 | 11,540,794 | +431,997 | 0.84% | 88,134,572 |
| 2013-04-22 | 2013-04-18 | 7.444 | 11,108,797 | +1,040 | 0.81% | 82,698,589 |
| 2013-04-19 | 2013-04-17 | 7.560 | 11,107,757 | -520 | 0.81% | 83,972,875 |
| 2013-04-18 | 2013-04-16 | 7.560 | 11,108,277 | -123,725 | 0.81% | 83,976,806 |
| 2013-04-17 | 2013-04-15 | 7.560 | 11,232,002 | -63,942 | 0.82% | 84,912,148 |
| 2013-04-16 | 2013-04-12 | 7.733 | 11,295,944 | -1,559 | 0.82% | 87,351,162 |
| 2013-04-15 | 2013-04-11 | 7.752 | 11,297,503 | -520 | 0.82% | 87,580,539 |
| 2013-04-11 | 2013-04-09 | 7.579 | 11,298,023 | -2,599 | 0.82% | 85,628,587 |
| 2013-04-10 | 2013-04-08 | 7.521 | 11,300,622 | -63,422 | 0.82% | 84,996,141 |
| 2013-04-09 | 2013-04-05 | 7.675 | 11,364,044 | -47,307 | 0.83% | 87,221,973 |
| 2013-04-08 | 2013-04-03 | 7.906 | 11,411,351 | -84,736 | 0.83% | 90,219,204 |
| 2013-04-05 | 2013-04-02 | 8.079 | 11,496,087 | -27,552 | 0.84% | 92,879,407 |
| 2013-04-03 | 2013-03-28 | 8.387 | 11,523,639 | +209,501 | 0.84% | 96,648,749 |
| 2013-04-02 | 2013-03-27 | 8.079 | 11,314,138 | +205,861 | 0.82% | 91,409,401 |
| 2013-03-28 | 2013-03-26 | 7.829 | 11,108,277 | +88,375 | 0.81% | 86,968,347 |
| 2013-03-27 | 2013-03-25 | 7.694 | 11,019,902 | -57,184 | 0.80% | 84,792,575 |
| 2013-03-26 | 2013-03-22 | 7.598 | 11,077,086 | -149,197 | 0.81% | 84,167,170 |
| 2013-03-25 | 2013-03-21 | 7.694 | 11,226,283 | +2,074,210 | 0.82% | 86,380,573 |
| 2013-03-22 | 2013-03-20 | 7.694 | 9,152,073 | +121,645 | 0.67% | 70,420,575 |
| 2013-03-21 | 2013-03-19 | 7.502 | 9,030,428 | -2,079 | 0.66% | 67,747,464 |
| 2013-03-20 | 2013-03-18 | 7.444 | 9,032,507 | -169,472 | 0.66% | 67,241,807 |
| 2013-03-19 | 2013-03-15 | 7.656 | 9,201,979 | -567,159 | 0.67% | 70,450,554 |
| 2013-03-18 | 2013-03-14 | 7.983 | 9,769,138 | -407,044 | 0.71% | 77,987,400 |
| 2013-03-15 | 2013-03-13 | 7.964 | 10,176,182 | -14,556 | 0.74% | 81,041,097 |
| 2013-03-14 | 2013-03-12 | 8.118 | 10,190,738 | +267,204 | 0.74% | 82,725,269 |
| 2013-03-13 | 2013-03-11 | 8.137 | 9,923,534 | +16,636 | 0.72% | 80,747,081 |
| 2013-03-12 | 2013-03-08 | 8.291 | 9,906,898 | +601,988 | 0.72% | 82,136,287 |
| 2013-03-11 | 2013-03-07 | 8.175 | 9,304,910 | -14,555 | 0.68% | 76,071,365 |
| 2013-03-08 | 2013-03-06 | 8.291 | 9,319,465 | +5,718 | 0.68% | 77,265,987 |
| 2013-03-07 | 2013-03-05 | 8.175 | 9,313,747 | +55,624 | 0.68% | 76,143,611 |
| 2013-03-06 | 2013-03-04 | 8.060 | 9,258,123 | -129,443 | 0.68% | 74,620,314 |
| 2013-03-05 | 2013-03-01 | 8.502 | 9,387,566 | +19,234 | 0.68% | 79,816,995 |
| 2013-03-04 | 2013-02-28 | 8.560 | 9,368,332 | +520 | 0.68% | 80,194,094 |
| 2013-03-01 | 2013-02-27 | 8.252 | 9,367,812 | +187,861 | 0.68% | 77,306,420 |
| 2013-02-28 | 2013-02-26 | 7.945 | 9,179,951 | -168,626 | 0.67% | 72,930,723 |
| 2013-02-26 | 2013-02-22 | 8.387 | 9,348,577 | -70,700 | 0.68% | 78,406,506 |
| 2013-02-25 | 2013-02-21 | 8.368 | 9,419,277 | +15,454 | 0.69% | 78,818,276 |
| 2013-02-22 | 2013-02-20 | 8.733 | 9,403,823 | -128,403 | 0.69% | 82,125,949 |
| 2013-02-21 | 2013-02-19 | 8.637 | 9,532,226 | -192,724 | 0.70% | 82,330,504 |
| 2013-02-20 | 2013-02-18 | 9.003 | 9,724,950 | -12,477 | 0.71% | 87,549,432 |
| 2013-02-19 | 2013-02-15 | 9.060 | 9,737,427 | -365,976 | 0.71% | 88,223,691 |
| 2013-02-18 | 2013-02-14 | 8.945 | 10,103,403 | -358,698 | 0.74% | 90,373,423 |
| 2013-02-15 | 2013-02-08 | 8.714 | 10,462,101 | -119,566 | 0.76% | 91,166,905 |
| 2013-02-14 | 2013-02-07 | 8.791 | 10,581,667 | -212,619 | 0.77% | 93,023,011 |
| 2013-02-08 | 2013-02-06 | 8.926 | 10,794,286 | -32,751 | 0.79% | 96,345,626 |
| 2013-02-07 | 2013-02-05 | 8.887 | 10,827,037 | +291,637 | 0.79% | 96,221,406 |
| 2013-02-06 | 2013-02-04 | 8.964 | 10,535,400 | -193,905 | 0.77% | 94,440,233 |
| 2013-02-05 | 2013-02-01 | 8.945 | 10,729,305 | +454,351 | 0.78% | 95,972,022 |
| 2013-02-04 | 2013-01-31 | 8.676 | 10,274,954 | +108,129 | 0.75% | 89,140,801 |
| 2013-02-01 | 2013-01-30 | 8.829 | 10,166,825 | +20,795 | 0.74% | 89,767,295 |
| 2013-01-31 | 2013-01-29 | 8.868 | 10,146,030 | +254,207 | 0.74% | 89,974,029 |
| 2013-01-30 | 2013-01-28 | 8.945 | 9,891,823 | +323,348 | 0.72% | 88,480,872 |
| 2013-01-29 | 2013-01-25 | 8.829 | 9,568,475 | +201,183 | 0.70% | 84,484,204 |
| 2013-01-28 | 2013-01-24 | 9.003 | 9,367,292 | +131,003 | 0.68% | 84,329,595 |
| 2013-01-24 | 2013-01-22 | 9.118 | 9,236,289 | -2,599 | 0.67% | 84,216,261 |
| 2013-01-23 | 2013-01-21 | 8.868 | 9,238,888 | +310,351 | 0.67% | 81,929,580 |
| 2013-01-22 | 2013-01-18 | 8.868 | 8,928,537 | -59,783 | 0.65% | 79,177,417 |
| 2013-01-21 | 2013-01-17 | 8.926 | 8,988,320 | +24,953 | 0.66% | 80,226,272 |
| 2013-01-18 | 2013-01-16 | 8.560 | 8,963,367 | -131,002 | 0.65% | 76,727,543 |
| 2013-01-17 | 2013-01-15 | 8.445 | 9,094,369 | -277,081 | 0.66% | 76,799,288 |
| 2013-01-16 | 2013-01-14 | 8.618 | 9,371,450 | +16,116 | 0.68% | 80,761,599 |
| 2013-01-15 | 2013-01-11 | 8.233 | 9,355,334 | +171,550 | 0.68% | 77,023,486 |
| 2013-01-14 | 2013-01-10 | 8.041 | 9,183,784 | +380,532 | 0.67% | 73,844,481 |
| 2013-01-11 | 2013-01-09 | 7.771 | 8,803,252 | +3,119 | 0.64% | 68,413,940 |
| 2013-01-10 | 2013-01-08 | 7.714 | 8,800,133 | -178,309 | 0.64% | 67,881,857 |
| 2013-01-09 | 2013-01-07 | 7.598 | 8,978,442 | +25,472 | 0.66% | 68,221,016 |
| 2013-01-08 | 2013-01-04 | 7.233 | 8,952,970 | +21,314 | 0.65% | 64,755,264 |
| 2013-01-07 | 2013-01-03 | 7.252 | 8,931,656 | +63,942 | 0.65% | 64,772,915 |
| 2013-01-04 | 2013-01-02 | 7.271 | 8,867,714 | -59,263 | 0.65% | 64,479,785 |
| 2013-01-03 | 2012-12-31 | 7.175 | 8,926,977 | -1,040 | 0.65% | 64,052,097 |
| 2012-12-28 | 2012-12-24 | 7.194 | 8,928,017 | +79,538 | 0.65% | 64,231,300 |
| 2012-12-27 | 2012-12-20 | 7.233 | 8,848,479 | -30,152 | 0.65% | 63,999,499 |
| 2012-12-21 | 2012-12-19 | 7.137 | 8,878,631 | -22,353 | 0.65% | 63,363,626 |
| 2012-12-20 | 2012-12-18 | 7.079 | 8,900,984 | -520 | 0.65% | 63,009,487 |
| 2012-12-19 | 2012-12-17 | 7.175 | 8,901,504 | +41,588 | 0.65% | 63,869,325 |
| 2012-12-13 | 2012-12-11 | 7.329 | 8,859,916 | -520 | 0.65% | 64,934,378 |
| 2012-12-12 | 2012-12-10 | 7.348 | 8,860,436 | -10,396 | 0.65% | 65,108,630 |
| 2012-12-11 | 2012-12-07 | 7.387 | 8,870,832 | +10,916 | 0.65% | 65,526,305 |
| 2012-12-10 | 2012-12-06 | 7.483 | 8,859,916 | -106,570 | 0.65% | 66,297,829 |
| 2012-12-07 | 2012-12-05 | 7.367 | 8,966,486 | +106,051 | 0.65% | 66,060,393 |
| 2012-12-06 | 2012-12-04 | 7.233 | 8,860,435 | -74,859 | 0.65% | 64,085,974 |
| 2012-12-05 | 2012-12-03 | 7.406 | 8,935,294 | -31,191 | 0.65% | 66,174,349 |
| 2012-12-04 | 2012-11-30 | 7.367 | 8,966,485 | +520 | 0.65% | 66,060,385 |
| 2012-12-03 | 2012-11-29 | 7.329 | 8,965,965 | +69,660 | 0.65% | 65,711,611 |
| 2012-11-30 | 2012-11-28 | 7.271 | 8,896,305 | -46,786 | 0.65% | 64,687,679 |
| 2012-11-29 | 2012-11-27 | 7.156 | 8,943,091 | +55,104 | 0.65% | 63,995,685 |
| 2012-11-28 | 2012-11-26 | 7.117 | 8,887,987 | +23,393 | 0.65% | 63,259,425 |
| 2012-11-27 | 2012-11-23 | 7.137 | 8,864,594 | -164,272 | 0.65% | 63,263,449 |
| 2012-11-26 | 2012-11-22 | 7.137 | 9,028,866 | -88,375 | 0.66% | 64,435,799 |
| 2012-11-23 | 2012-11-21 | 7.098 | 9,117,241 | +57,183 | 0.67% | 64,715,737 |
| 2012-11-22 | 2012-11-20 | 7.175 | 9,060,058 | +280,720 | 0.66% | 65,006,968 |
| 2012-11-21 | 2012-11-19 | 7.117 | 8,779,338 | +21,834 | 0.64% | 62,486,125 |
| 2012-11-20 | 2012-11-16 | 7.021 | 8,757,504 | -32,231 | 0.64% | 61,488,417 |
| 2012-11-19 | 2012-11-15 | 7.002 | 8,789,735 | +66,541 | 0.64% | 61,545,637 |
| 2012-11-16 | 2012-11-14 | 6.925 | 8,723,194 | -10,397 | 0.64% | 60,408,512 |
| 2012-11-15 | 2012-11-13 | 6.810 | 8,733,591 | +52,504 | 0.64% | 59,472,503 |
| 2012-11-14 | 2012-11-12 | 6.887 | 8,681,087 | -2,599 | 0.63% | 59,782,936 |
| 2012-11-13 | 2012-11-09 | 6.829 | 8,683,686 | +38,989 | 0.63% | 59,299,710 |
| 2012-11-12 | 2012-11-08 | 6.790 | 8,644,697 | +46,623 | 0.63% | 58,700,876 |
| 2012-11-09 | 2012-11-07 | 7.021 | 8,598,074 | -520 | 0.63% | 60,369,023 |
| 2012-11-08 | 2012-11-06 | 6.887 | 8,598,594 | -5,719 | 0.63% | 59,214,842 |
| 2012-11-07 | 2012-11-05 | 6.829 | 8,604,313 | +6,239 | 0.63% | 58,757,682 |
| 2012-11-06 | 2012-11-02 | 6.810 | 8,598,074 | -62,902 | 0.63% | 58,549,682 |
| 2012-11-05 | 2012-11-01 | 6.656 | 8,660,976 | -99,812 | 0.63% | 57,645,185 |
| 2012-11-02 | 2012-10-31 | 6.771 | 8,760,788 | -1,040 | 0.64% | 59,320,655 |
| 2012-11-01 | 2012-10-30 | 6.483 | 8,761,828 | -933,135 | 0.64% | 56,799,528 |
| 2012-10-31 | 2012-10-29 | 6.598 | 9,694,963 | -49,905 | 0.71% | 63,967,647 |
| 2012-10-30 | 2012-10-26 | 7.214 | 9,744,868 | +520 | 0.72% | 70,295,469 |
| 2012-10-29 | 2012-10-25 | 7.291 | 9,744,348 | +3,638 | 0.72% | 71,041,496 |
| 2012-10-26 | 2012-10-24 | 7.310 | 9,740,710 | -142,959 | 0.72% | 71,202,348 |
| 2012-10-25 | 2012-10-22 | 6.887 | 9,883,669 | +189,709 | 0.73% | 68,064,604 |
| 2012-10-24 | 2012-10-19 | 6.867 | 9,693,960 | -520 | 0.71% | 66,571,684 |
| 2012-10-22 | 2012-10-18 | 7.040 | 9,694,480 | -328,509 | 0.71% | 68,253,623 |
| 2012-10-19 | 2012-10-17 | 7.021 | 10,022,989 | +207,941 | 0.74% | 70,373,673 |
| 2012-10-18 | 2012-10-16 | 7.060 | 9,815,048 | -114,368 | 0.72% | 69,291,282 |
| 2012-10-17 | 2012-10-15 | 7.079 | 9,929,416 | -234,973 | 0.73% | 70,289,690 |
| 2012-10-16 | 2012-10-12 | 7.079 | 10,164,389 | +131,003 | 0.75% | 71,953,049 |
| 2012-10-15 | 2012-10-11 | 6.964 | 10,033,386 | -435,117 | 0.74% | 69,867,659 |
| 2012-10-12 | 2012-10-10 | 7.310 | 10,468,503 | -764,702 | 0.77% | 76,522,347 |
| 2012-10-11 | 2012-10-09 | 7.348 | 11,233,205 | +552,083 | 0.83% | 82,544,312 |
| 2012-10-10 | 2012-10-08 | 7.348 | 10,681,122 | +235,493 | 0.79% | 78,487,472 |
| 2012-10-09 | 2012-10-05 | 7.291 | 10,445,629 | +188,186 | 0.77% | 76,154,209 |
| 2012-10-08 | 2012-10-04 | 7.291 | 10,257,443 | +200,143 | 0.76% | 74,782,232 |
| 2012-10-05 | 2012-10-03 | 7.252 | 10,057,300 | +144,519 | 0.74% | 72,936,154 |
| 2012-10-04 | 2012-09-28 | 7.117 | 9,912,781 | +355,059 | 0.73% | 70,553,301 |
| 2012-10-03 | 2012-09-27 | 7.021 | 9,557,722 | -2,281,190 | 0.70% | 67,106,929 |
| 2012-09-27 | 2012-09-25 | 7.370 | 11,838,912 | +420,686 | 0.87% | 87,257,059 |
| 2012-09-26 | 2012-09-24 | 7.312 | 11,418,226 | +2,002,149 | 0.85% | 83,488,543 |
| 2012-09-25 | 2012-09-21 | 7.039 | 9,416,077 | +307,719 | 0.70% | 66,278,731 |
| 2012-09-24 | 2012-09-20 | 6.961 | 9,108,358 | +259,510 | 0.68% | 63,402,340 |
| 2012-09-21 | 2012-09-19 | 7.058 | 8,848,848 | +256,945 | 0.66% | 62,458,606 |
| 2012-09-19 | 2012-09-17 | 6.844 | 8,591,903 | -180,528 | 0.64% | 58,802,184 |
| 2012-09-18 | 2012-09-14 | 6.824 | 8,772,431 | +85,229 | 0.65% | 59,866,654 |
| 2012-09-17 | 2012-09-13 | 6.707 | 8,687,202 | +2,051 | 0.65% | 58,268,702 |
| 2012-09-13 | 2012-09-11 | 6.512 | 8,685,151 | +173,861 | 0.65% | 56,561,487 |
| 2012-09-12 | 2012-09-10 | 6.512 | 8,511,290 | -1,538 | 0.64% | 55,429,228 |
| 2012-09-10 | 2012-09-06 | 6.337 | 8,512,828 | -86,874 | 0.64% | 53,945,373 |
| 2012-09-07 | 2012-09-05 | 6.376 | 8,599,702 | -288,743 | 0.64% | 54,831,248 |
| 2012-09-06 | 2012-09-04 | 6.532 | 8,888,445 | +586,205 | 0.66% | 58,058,736 |
| 2012-09-05 | 2012-09-03 | 6.532 | 8,302,240 | -357,980 | 0.62% | 54,229,683 |
| 2012-09-04 | 2012-08-31 | 6.278 | 8,660,220 | +142,063 | 0.65% | 54,372,810 |
| 2012-09-03 | 2012-08-30 | 6.161 | 8,518,157 | +92,117 | 0.64% | 52,484,335 |
| 2012-08-31 | 2012-08-29 | 6.395 | 8,426,040 | +285,153 | 0.63% | 53,888,282 |
| 2012-08-30 | 2012-08-28 | 6.493 | 8,140,887 | +97,957 | 0.61% | 52,858,269 |
| 2012-08-29 | 2012-08-27 | 5.908 | 8,042,930 | +42,525 | 0.60% | 47,517,534 |
| 2012-08-28 | 2012-08-24 | 5.849 | 8,000,405 | +89,751 | 0.60% | 46,798,314 |
| 2012-08-27 | 2012-08-23 | 5.908 | 7,910,654 | -313,873 | 0.59% | 46,736,049 |
| 2012-08-24 | 2012-08-22 | 5.694 | 8,224,527 | -519,019 | 0.61% | 46,826,399 |
| 2012-08-23 | 2012-08-21 | 5.849 | 8,743,546 | -669,289 | 0.65% | 51,145,312 |
| 2012-08-20 | 2012-08-16 | 5.674 | 9,412,835 | +41,029 | 0.70% | 53,408,504 |
| 2012-08-17 | 2012-08-15 | 5.713 | 9,371,806 | +138,986 | 0.70% | 53,541,174 |
| 2012-08-15 | 2012-08-13 | 5.577 | 9,232,820 | -728,781 | 0.69% | 51,486,975 |
| 2012-08-14 | 2012-08-10 | 5.655 | 9,961,601 | +13,065 | 0.74% | 56,327,972 |
| 2012-08-13 | 2012-08-09 | 5.752 | 9,948,536 | +100,008 | 0.74% | 57,223,995 |
| 2012-08-10 | 2012-08-08 | 5.713 | 9,848,528 | +136,935 | 0.74% | 56,264,689 |
| 2012-08-09 | 2012-08-07 | 5.674 | 9,711,593 | -234,951 | 0.72% | 55,103,659 |
| 2012-08-08 | 2012-08-06 | 5.655 | 9,946,544 | +96,931 | 0.74% | 56,242,833 |
| 2012-08-07 | 2012-08-03 | 5.538 | 9,849,613 | -1,026 | 0.74% | 54,542,430 |
| 2012-08-03 | 2012-08-01 | 5.518 | 9,850,639 | +105,651 | 0.74% | 54,356,041 |
| 2012-08-02 | 2012-07-31 | 5.538 | 9,744,988 | +165,142 | 0.73% | 53,963,067 |
| 2012-08-01 | 2012-07-30 | 5.460 | 9,579,846 | +1,539 | 0.72% | 52,301,427 |
| 2012-07-31 | 2012-07-27 | 5.401 | 9,578,307 | +195,401 | 0.71% | 51,732,742 |
| 2012-07-30 | 2012-07-26 | 5.284 | 9,382,906 | +71,801 | 0.70% | 49,579,670 |
| 2012-07-27 | 2012-07-25 | 5.362 | 9,311,105 | +189,247 | 0.70% | 49,926,474 |
| 2012-07-26 | 2012-07-24 | 5.343 | 9,121,858 | -97,275 | 0.68% | 48,733,864 |
| 2012-07-25 | 2012-07-23 | 5.499 | 9,219,133 | +255,830 | 0.69% | 50,691,620 |
| 2012-07-24 | 2012-07-20 | 5.713 | 8,963,303 | -97,444 | 0.67% | 51,207,394 |
| 2012-07-23 | 2012-07-19 | 5.771 | 9,060,747 | +97,957 | 0.68% | 52,294,100 |
| 2012-07-20 | 2012-07-18 | 5.733 | 8,962,790 | +192,900 | 0.67% | 51,379,223 |
| 2012-07-19 | 2012-07-17 | 5.771 | 8,769,890 | -29,746 | 0.65% | 50,615,419 |
| 2012-07-18 | 2012-07-16 | 5.752 | 8,799,636 | +97,444 | 0.67% | 50,615,520 |
| 2012-07-17 | 2012-07-13 | 5.830 | 8,702,192 | +1,026 | 0.66% | 50,733,734 |
| 2012-07-16 | 2012-07-12 | 5.752 | 8,701,166 | +194,376 | 0.66% | 50,049,120 |
| 2012-07-13 | 2012-07-11 | 5.830 | 8,506,790 | -312,848 | 0.64% | 49,594,541 |
| 2012-07-12 | 2012-07-10 | 5.713 | 8,819,638 | +96,931 | 0.67% | 50,386,635 |
| 2012-07-11 | 2012-07-09 | 5.733 | 8,722,707 | +597,488 | 0.66% | 50,002,946 |
| 2012-07-10 | 2012-07-06 | 5.927 | 8,125,219 | +1,967,863 | 0.61% | 48,162,125 |
| 2012-07-09 | 2012-07-05 | 5.908 | 6,157,356 | +1,026 | 0.47% | 36,377,586 |
| 2012-07-06 | 2012-07-04 | 5.908 | 6,156,330 | -97,958 | 0.47% | 36,371,524 |
| 2012-07-04 | 2012-06-29 | 5.888 | 6,254,288 | +1,539 | 0.47% | 36,828,311 |
| 2012-07-03 | 2012-06-28 | 5.830 | 6,252,749 | -58,877 | 0.47% | 36,453,494 |
| 2012-06-29 | 2012-06-27 | 5.752 | 6,311,626 | +141,771 | 0.48% | 36,304,483 |
| 2012-06-28 | 2012-06-26 | 5.733 | 6,169,855 | +146,767 | 0.47% | 35,368,714 |
| 2012-06-27 | 2012-06-25 | 5.810 | 6,023,088 | +23,181 | 0.46% | 34,997,132 |
| 2012-06-26 | 2012-06-22 | 5.810 | 5,999,907 | +52,313 | 0.45% | 34,862,439 |
| 2012-06-25 | 2012-06-21 | 5.888 | 5,947,594 | -97,445 | 0.45% | 35,022,346 |
| 2012-06-22 | 2012-06-20 | 5.966 | 6,045,039 | +95,906 | 0.46% | 36,067,622 |
| 2012-06-21 | 2012-06-19 | 5.966 | 5,949,133 | +2,052 | 0.45% | 35,495,401 |
| 2012-06-20 | 2012-06-18 | 6.025 | 5,947,081 | -1,026 | 0.45% | 35,831,032 |
| 2012-06-19 | 2012-06-15 | 5.908 | 5,948,107 | +122,575 | 0.45% | 35,141,345 |
| 2012-06-18 | 2012-06-14 | 5.888 | 5,825,532 | +27,694 | 0.44% | 34,303,585 |
| 2012-06-15 | 2012-06-13 | 5.869 | 5,797,838 | -382,597 | 0.44% | 34,027,461 |
| 2012-06-14 | 2012-06-12 | 5.752 | 6,180,435 | +237,969 | 0.47% | 35,549,872 |
| 2012-06-13 | 2012-06-11 | 5.713 | 5,942,466 | -1,377,677 | 0.45% | 33,949,338 |
| 2012-06-12 | 2012-06-08 | 5.577 | 7,320,143 | +1,451,243 | 0.55% | 40,820,900 |
| 2012-06-11 | 2012-06-07 | 5.674 | 5,868,900 | -9,232 | 0.44% | 33,300,187 |
| 2012-06-08 | 2012-06-06 | 5.655 | 5,878,132 | +66,160 | 0.44% | 33,237,956 |
| 2012-06-07 | 2012-06-05 | 5.538 | 5,811,972 | +76,929 | 0.44% | 32,183,912 |
| 2012-06-06 | 2012-06-04 | 5.635 | 5,735,043 | -2,462,643 | 0.43% | 32,317,034 |
| 2012-06-05 | 2012-06-01 | 6.185 | 8,197,686 | +97,444 | 0.62% | 50,703,591 |
| 2012-06-04 | 2012-05-31 | 6.045 | 8,100,242 | +547,436 | 0.61% | 48,965,918 |
| 2012-06-01 | 2012-05-30 | 6.045 | 7,552,806 | +2,309,739 | 0.59% | 45,656,670 |
| 2012-05-31 | 2012-05-29 | 6.285 | 5,243,067 | -1,498 | 0.41% | 32,953,687 |
| 2012-05-30 | 2012-05-28 | 5.965 | 5,244,565 | -1,290,433 | 0.41% | 31,283,454 |
| 2012-05-29 | 2012-05-25 | 6.005 | 6,534,998 | +1,998 | 0.51% | 39,242,410 |
| 2012-05-28 | 2012-05-24 | 5.965 | 6,533,000 | +62,448 | 0.51% | 38,968,876 |
| 2012-05-25 | 2012-05-23 | 6.005 | 6,470,552 | +2,498 | 0.50% | 38,855,415 |
| 2012-05-24 | 2012-05-22 | 6.205 | 6,468,054 | -2,498 | 0.50% | 40,135,095 |
| 2012-05-23 | 2012-05-21 | 6.005 | 6,470,552 | -93,922 | 0.50% | 38,855,415 |
| 2012-05-22 | 2012-05-18 | 6.085 | 6,564,474 | +1,206,502 | 0.51% | 39,945,005 |
| 2012-05-21 | 2012-05-17 | 6.025 | 5,357,972 | +68,943 | 0.42% | 32,281,663 |
| 2012-05-18 | 2012-05-16 | 6.125 | 5,289,029 | -95,421 | 0.41% | 32,395,623 |
| 2012-05-17 | 2012-05-15 | 6.365 | 5,384,450 | -245,297 | 0.42% | 34,273,419 |
| 2012-05-16 | 2012-05-14 | 6.205 | 5,629,747 | -238,802 | 0.44% | 34,933,294 |
| 2012-05-15 | 2012-05-11 | 6.385 | 5,868,549 | +1,998 | 0.46% | 37,472,303 |
| 2012-05-14 | 2012-05-10 | 6.465 | 5,866,551 | +477,105 | 0.46% | 37,929,257 |
| 2012-05-11 | 2012-05-09 | 6.525 | 5,389,446 | +299,153 | 0.42% | 35,168,244 |
| 2012-05-10 | 2012-05-08 | 6.706 | 5,090,293 | +156,857 | 0.40% | 34,133,164 |
| 2012-05-09 | 2012-05-07 | 6.645 | 4,933,436 | +81,653 | 0.38% | 32,785,102 |
| 2012-05-08 | 2012-05-04 | 6.886 | 4,851,783 | +298,253 | 0.38% | 33,407,869 |
| 2012-05-07 | 2012-05-03 | 6.826 | 4,553,530 | -307,246 | 0.35% | 31,080,754 |
| 2012-05-04 | 2012-05-02 | 6.966 | 4,860,776 | +184,785 | 0.38% | 33,858,976 |
| 2012-05-03 | 2012-04-30 | 6.565 | 4,675,991 | -6,994 | 0.36% | 30,699,865 |
| 2012-05-02 | 2012-04-27 | 6.305 | 4,682,985 | -147,179 | 0.36% | 29,527,201 |
| 2012-04-30 | 2012-04-26 | 6.365 | 4,830,164 | -15,488 | 0.38% | 30,745,245 |
| 2012-04-27 | 2012-04-25 | 6.425 | 4,845,652 | +246,607 | 0.38% | 31,134,810 |
| 2012-04-26 | 2012-04-24 | 6.285 | 4,599,045 | +366,839 | 0.36% | 28,905,885 |
| 2012-04-25 | 2012-04-23 | 6.105 | 4,232,206 | +97,420 | 0.33% | 25,837,804 |
| 2012-04-24 | 2012-04-20 | 6.085 | 4,134,786 | -596,304 | 0.32% | 25,160,287 |
| 2012-04-23 | 2012-04-19 | 5.925 | 4,731,090 | +999 | 0.37% | 28,031,212 |
| 2012-04-20 | 2012-04-18 | 5.845 | 4,730,091 | -60,949 | 0.37% | 27,646,573 |
| 2012-04-19 | 2012-04-17 | 5.725 | 4,791,040 | +752,134 | 0.37% | 27,427,410 |
| 2012-04-18 | 2012-04-16 | 5.705 | 4,038,906 | -57,412 | 0.31% | 23,040,801 |
| 2012-04-17 | 2012-04-13 | 5.725 | 4,096,318 | -645,623 | 0.32% | 23,450,314 |
| 2012-04-16 | 2012-04-12 | 5.725 | 4,741,941 | -500 | 0.37% | 27,146,331 |
| 2012-04-13 | 2012-04-11 | 5.645 | 4,742,441 | +4,996 | 0.37% | 26,769,484 |
| 2012-04-12 | 2012-04-10 | 5.685 | 4,737,445 | +164,364 | 0.37% | 26,930,938 |
| 2012-04-11 | 2012-04-05 | 5.745 | 4,573,081 | +500 | 0.36% | 26,271,190 |
| 2012-04-10 | 2012-04-03 | 5.725 | 4,572,581 | -159 | 0.36% | 26,176,791 |
| 2012-04-05 | 2012-04-02 | 5.625 | 4,572,740 | +208,946 | 0.36% | 25,720,049 |
| 2012-04-03 | 2012-03-30 | 5.685 | 4,363,794 | +129,893 | 0.34% | 24,806,846 |
| 2012-03-30 | 2012-03-28 | 5.785 | 4,233,901 | +127,648 | 0.33% | 24,492,183 |
| 2012-03-29 | 2012-03-27 | 5.865 | 4,106,253 | +75,960 | 0.32% | 24,082,540 |
| 2012-03-28 | 2012-03-26 | 5.865 | 4,030,293 | +135,112 | 0.31% | 23,637,046 |
| 2012-03-27 | 2012-03-23 | 5.745 | 3,895,181 | +70,442 | 0.30% | 22,376,827 |
| 2012-03-26 | 2012-03-22 | 5.565 | 3,824,739 | +18,484 | 0.30% | 21,283,133 |
| 2012-03-23 | 2012-03-21 | 5.424 | 3,806,255 | +66,445 | 0.30% | 20,646,961 |
| 2012-03-19 | 2012-03-15 | 5.585 | 3,739,810 | +88,427 | 0.29% | 20,885,396 |
| 2012-03-16 | 2012-03-14 | 5.545 | 3,651,383 | +500 | 0.28% | 20,245,389 |
| 2012-03-15 | 2012-03-13 | 5.545 | 3,650,883 | -500 | 0.28% | 20,242,616 |
| 2012-03-13 | 2012-03-09 | 5.424 | 3,651,383 | -305,971 | 0.28% | 19,806,860 |
| 2012-03-12 | 2012-03-08 | 5.384 | 3,957,354 | +500 | 0.31% | 21,308,170 |
| 2012-03-09 | 2012-03-07 | 5.424 | 3,956,854 | -55,954 | 0.31% | 21,463,882 |
| 2012-03-08 | 2012-03-06 | 5.404 | 4,012,808 | +270,359 | 0.31% | 21,687,081 |
| 2012-03-06 | 2012-03-02 | 5.625 | 3,742,449 | -1,499 | 0.29% | 21,049,955 |
| 2012-03-05 | 2012-03-01 | 5.545 | 3,743,948 | -1,498 | 0.29% | 20,758,623 |
| 2012-03-02 | 2012-02-29 | 5.645 | 3,745,446 | +135,388 | 0.29% | 21,141,783 |
| 2012-03-01 | 2012-02-28 | 5.545 | 3,610,058 | +1,998 | 0.28% | 20,016,259 |
| 2012-02-29 | 2012-02-27 | 5.505 | 3,608,060 | +2,498 | 0.28% | 19,860,739 |
| 2012-02-28 | 2012-02-24 | 5.585 | 3,605,562 | -71,441 | 0.28% | 20,135,672 |
| 2012-02-27 | 2012-02-23 | 5.585 | 3,677,003 | +999 | 0.29% | 20,534,643 |
| 2012-02-24 | 2012-02-22 | 5.665 | 3,676,004 | -112,906 | 0.29% | 20,823,387 |
| 2012-02-23 | 2012-02-21 | 5.545 | 3,788,910 | +112,906 | 0.29% | 21,007,918 |
| 2012-02-22 | 2012-02-20 | 5.565 | 3,676,004 | +138,386 | 0.29% | 20,455,483 |
| 2012-02-21 | 2012-02-17 | 5.424 | 3,537,618 | -500 | 0.27% | 19,189,744 |
| 2012-02-17 | 2012-02-15 | 5.424 | 3,538,118 | +32,115 | 0.27% | 19,192,457 |
| 2012-02-16 | 2012-02-14 | 5.164 | 3,506,003 | +3,497 | 0.27% | 18,105,935 |
| 2012-02-15 | 2012-02-13 | 5.064 | 3,502,506 | +5,995 | 0.27% | 17,737,335 |
| 2012-02-14 | 2012-02-10 | 5.124 | 3,496,511 | +27,008 | 0.27% | 17,916,939 |
| 2012-02-13 | 2012-02-09 | 5.124 | 3,469,503 | -1,998 | 0.27% | 17,778,544 |
| 2012-02-10 | 2012-02-08 | 4.844 | 3,471,501 | -2,997 | 0.27% | 16,815,958 |
| 2012-02-09 | 2012-02-07 | 4.784 | 3,474,498 | -5,496 | 0.27% | 16,621,834 |
| 2012-02-08 | 2012-02-06 | 4.744 | 3,479,994 | -5,495 | 0.27% | 16,508,811 |
| 2012-02-06 | 2012-02-02 | 4.564 | 3,485,489 | -5,496 | 0.27% | 15,906,972 |
| 2012-02-03 | 2012-02-01 | 4.384 | 3,490,985 | -2,997 | 0.27% | 15,303,158 |
| 2012-02-02 | 2012-01-31 | 4.384 | 3,493,982 | -4,497 | 0.27% | 15,316,296 |
| 2012-02-01 | 2012-01-30 | 4.344 | 3,498,479 | +5,496 | 0.27% | 15,195,954 |
| 2012-01-27 | 2012-01-20 | 4.364 | 3,492,983 | +3,947 | 0.27% | 15,241,999 |
| 2012-01-26 | 2012-01-19 | 4.324 | 3,489,036 | +5,496 | 0.27% | 15,085,099 |
| 2012-01-18 | 2012-01-16 | 4.063 | 3,483,540 | +2,497 | 0.27% | 14,154,867 |
| 2012-01-17 | 2012-01-13 | 4.083 | 3,481,043 | +1,999 | 0.27% | 14,214,400 |
| 2012-01-16 | 2012-01-12 | 4.003 | 3,479,044 | -999 | 0.27% | 13,927,683 |
| 2012-01-13 | 2012-01-11 | 3.963 | 3,480,043 | -1,499 | 0.27% | 13,792,366 |
| 2012-01-11 | 2012-01-09 | 3.963 | 3,481,542 | +44,963 | 0.27% | 13,798,307 |
| 2012-01-06 | 2012-01-04 | 4.023 | 3,436,579 | +4,996 | 0.27% | 13,826,471 |
| 2012-01-05 | 2012-01-03 | 4.043 | 3,431,583 | +499 | 0.27% | 13,875,059 |
| 2011-12-30 | 2011-12-28 | 3.883 | 3,431,084 | -499 | 0.27% | 13,323,614 |
| 2011-12-29 | 2011-12-23 | 3.903 | 3,431,583 | -1,499 | 0.27% | 13,394,240 |
| 2011-12-28 | 2011-12-22 | 3.823 | 3,433,082 | +1,998 | 0.27% | 13,125,217 |
| 2011-12-21 | 2011-12-19 | 3.803 | 3,431,084 | -1,998 | 0.27% | 13,048,900 |
| 2011-12-20 | 2011-12-16 | 3.863 | 3,433,082 | +499 | 0.27% | 13,262,654 |
| 2011-12-19 | 2011-12-15 | 3.883 | 3,432,583 | -499 | 0.27% | 13,329,435 |
| 2011-12-16 | 2011-12-14 | 3.943 | 3,433,082 | +3,497 | 0.27% | 13,537,528 |
| 2011-12-14 | 2011-12-12 | 4.023 | 3,429,585 | +14,507 | 0.27% | 13,798,332 |
| 2011-12-13 | 2011-12-09 | 3.983 | 3,415,078 | +8,909 | 0.27% | 13,603,250 |
| 2011-12-12 | 2011-12-08 | 4.063 | 3,406,169 | +81,932 | 0.26% | 13,840,481 |
| 2011-12-09 | 2011-12-07 | 4.083 | 3,324,237 | +500 | 0.26% | 13,574,102 |
| 2011-12-08 | 2011-12-06 | 3.983 | 3,323,737 | +999 | 0.26% | 13,239,412 |
| 2011-12-06 | 2011-12-02 | 4.023 | 3,322,738 | -378,520 | 0.26% | 13,368,452 |
| 2011-12-05 | 2011-12-01 | 4.083 | 3,701,258 | +2,497 | 0.29% | 15,113,620 |
| 2011-12-02 | 2011-11-30 | 3.883 | 3,698,761 | -499 | 0.29% | 14,363,060 |
| 2011-12-01 | 2011-11-29 | 3.883 | 3,699,260 | -1,998 | 0.29% | 14,364,997 |
| 2011-11-30 | 2011-11-28 | 3.823 | 3,701,258 | -1,999 | 0.29% | 14,150,497 |
| 2011-11-29 | 2011-11-25 | 3.783 | 3,703,257 | -1,499 | 0.29% | 14,009,887 |
| 2011-11-28 | 2011-11-24 | 3.823 | 3,704,756 | +5,496 | 0.29% | 14,163,870 |
| 2011-11-25 | 2011-11-23 | 3.823 | 3,699,260 | +32,473 | 0.29% | 14,142,858 |
| 2011-11-24 | 2011-11-22 | 3.923 | 3,666,787 | -152,730 | 0.28% | 14,385,691 |
| 2011-11-23 | 2011-11-21 | 3.983 | 3,819,517 | +95,421 | 0.30% | 15,214,248 |
| 2011-11-22 | 2011-11-18 | 4.103 | 3,724,096 | +88,427 | 0.29% | 15,281,419 |
| 2011-11-21 | 2011-11-17 | 4.183 | 3,635,669 | -58,951 | 0.28% | 15,209,663 |
| 2011-11-18 | 2011-11-16 | 4.163 | 3,694,620 | -1,998 | 0.29% | 15,382,328 |
| 2011-11-17 | 2011-11-15 | 4.264 | 3,696,618 | +50,458 | 0.29% | 15,760,614 |
| 2011-11-16 | 2011-11-14 | 4.284 | 3,646,160 | +87,927 | 0.28% | 15,618,469 |
| 2011-11-14 | 2011-11-10 | 3.923 | 3,558,233 | +185,847 | 0.28% | 13,959,807 |
| 2011-11-11 | 2011-11-09 | 4.284 | 3,372,386 | +50,458 | 0.26% | 14,445,747 |
| 2011-11-10 | 2011-11-08 | 4.203 | 3,321,928 | -500 | 0.26% | 13,963,634 |
| 2011-11-09 | 2011-11-07 | 4.304 | 3,322,428 | -703,330 | 0.26% | 14,298,254 |
| 2011-11-07 | 2011-11-03 | 4.244 | 4,025,758 | +39,401 | 0.31% | 17,083,328 |
| 2011-11-04 | 2011-11-02 | 4.244 | 3,986,357 | +140,724 | 0.31% | 16,916,130 |
| 2011-11-03 | 2011-11-01 | 4.123 | 3,845,633 | -437,616 | 0.30% | 15,857,109 |
| 2011-11-02 | 2011-10-31 | 4.284 | 4,283,249 | +2,998 | 0.34% | 18,347,465 |
| 2011-11-01 | 2011-10-28 | 4.384 | 4,280,251 | -3,997 | 0.34% | 18,763,002 |
| 2011-10-31 | 2011-10-27 | 4.244 | 4,284,248 | +108,910 | 0.34% | 18,180,232 |
| 2011-10-28 | 2011-10-26 | 3.903 | 4,175,338 | +62,948 | 0.33% | 16,297,283 |
| 2011-10-27 | 2011-10-25 | 3.943 | 4,112,390 | -395,673 | 0.32% | 16,216,215 |
| 2011-10-26 | 2011-10-24 | 3.843 | 4,508,063 | -616,490 | 0.35% | 17,325,276 |
| 2011-10-25 | 2011-10-21 | 3.763 | 5,124,553 | +128,394 | 0.40% | 19,284,252 |
| 2011-10-24 | 2011-10-20 | 3.563 | 4,996,159 | -57,453 | 0.39% | 17,801,033 |
| 2011-10-21 | 2011-10-19 | 3.663 | 5,053,612 | +123,398 | 0.40% | 18,511,514 |
| 2011-10-20 | 2011-10-18 | 3.623 | 4,930,214 | -686,932 | 0.39% | 17,862,133 |
| 2011-10-19 | 2011-10-17 | 3.883 | 5,617,146 | -447,630 | 0.44% | 21,812,548 |
| 2011-10-18 | 2011-10-14 | 3.643 | 6,064,776 | -2,997 | 0.48% | 22,094,039 |
| 2011-10-17 | 2011-10-13 | 3.843 | 6,067,773 | +89,426 | 0.48% | 23,319,515 |
| 2011-10-14 | 2011-10-12 | 3.703 | 5,978,347 | -91,924 | 0.47% | 22,138,175 |
| 2011-10-13 | 2011-10-11 | 3.403 | 6,070,271 | -241,800 | 0.48% | 20,655,988 |
| 2011-10-12 | 2011-10-10 | 3.163 | 6,312,071 | +4,996 | 0.49% | 19,962,638 |
| 2011-10-11 | 2011-10-07 | 3.123 | 6,307,075 | -3,997 | 0.49% | 19,694,346 |
| 2011-10-10 | 2011-10-06 | 3.022 | 6,311,072 | +546,049 | 0.49% | 19,075,198 |
| 2011-10-07 | 2011-10-04 | 2.882 | 5,765,023 | +247,295 | 0.45% | 16,616,995 |
| 2011-10-06 | 2011-10-03 | 2.862 | 5,517,728 | +263,740 | 0.43% | 15,793,751 |
| 2011-10-04 | 2011-09-30 | 3.123 | 5,253,988 | -5,995 | 0.41% | 16,405,997 |
| 2011-10-03 | 2011-09-28 | 3.403 | 5,259,983 | -4,995 | 0.41% | 17,901,267 |
| 2011-09-30 | 2011-09-27 | 3.424 | 5,264,978 | +1,616,161 | 0.41% | 18,024,923 |
| 2011-09-28 | 2011-09-26 | 3.241 | 3,648,817 | +63,542 | 0.29% | 11,826,663 |
| 2011-09-27 | 2011-09-23 | 3.444 | 3,585,275 | -3,455 | 0.28% | 12,347,003 |
| 2011-09-23 | 2011-09-21 | 3.930 | 3,588,730 | +314,772 | 0.28% | 14,103,687 |
| 2011-09-22 | 2011-09-20 | 3.991 | 3,273,958 | -5,924 | 0.26% | 13,065,604 |
| 2011-09-21 | 2011-09-19 | 4.092 | 3,279,882 | +63,706 | 0.26% | 13,421,459 |
| 2011-09-20 | 2011-09-16 | 4.254 | 3,216,176 | -494 | 0.26% | 13,681,990 |
| 2011-09-19 | 2011-09-15 | 4.234 | 3,216,670 | -229,424 | 0.26% | 13,618,929 |
| 2011-09-16 | 2011-09-14 | 4.254 | 3,446,094 | +45,791 | 0.27% | 14,660,088 |
| 2011-09-15 | 2011-09-12 | 4.335 | 3,400,303 | -2,845 | 0.27% | 14,740,817 |
| 2011-09-14 | 2011-09-09 | 4.457 | 3,403,148 | -2,962 | 0.27% | 15,166,790 |
| 2011-09-12 | 2011-09-08 | 4.416 | 3,406,110 | +161,768 | 0.27% | 15,041,991 |
| 2011-09-09 | 2011-09-07 | 4.457 | 3,244,342 | -359,060 | 0.26% | 14,459,040 |
| 2011-09-08 | 2011-09-06 | 4.457 | 3,603,402 | -121,435 | 0.29% | 16,059,261 |
| 2011-09-07 | 2011-09-05 | 4.497 | 3,724,837 | +159,136 | 0.30% | 16,751,373 |
| 2011-09-06 | 2011-09-02 | 4.639 | 3,565,701 | +1,481 | 0.28% | 16,541,335 |
| 2011-09-05 | 2011-09-01 | 4.821 | 3,564,220 | -1,481 | 0.28% | 17,184,291 |
| 2011-09-02 | 2011-08-31 | 4.781 | 3,565,701 | +988 | 0.28% | 17,046,965 |
| 2011-08-31 | 2011-08-29 | 4.639 | 3,564,713 | +116,807 | 0.28% | 16,536,752 |
| 2011-08-30 | 2011-08-26 | 4.558 | 3,447,906 | -1,974 | 0.27% | 15,715,496 |
| 2011-08-29 | 2011-08-25 | 4.680 | 3,449,880 | -493,591 | 0.27% | 16,143,813 |
| 2011-08-26 | 2011-08-24 | 4.578 | 3,943,471 | +91,324 | 0.31% | 18,054,158 |
| 2011-08-25 | 2011-08-23 | 4.680 | 3,852,147 | -494 | 0.31% | 18,026,233 |
| 2011-08-24 | 2011-08-22 | 4.538 | 3,852,641 | -1,975 | 0.31% | 17,482,225 |
| 2011-08-23 | 2011-08-19 | 4.700 | 3,854,616 | +19,048 | 0.31% | 18,115,873 |
| 2011-08-22 | 2011-08-18 | 4.983 | 3,835,568 | -19,549 | 0.30% | 19,114,148 |
| 2011-08-19 | 2011-08-17 | 5.105 | 3,855,117 | -116,784 | 0.31% | 19,680,143 |
| 2011-08-18 | 2011-08-16 | 4.902 | 3,971,901 | +159,680 | 0.32% | 19,471,703 |
| 2011-08-17 | 2011-08-15 | 4.801 | 3,812,221 | -2,962 | 0.30% | 18,302,759 |
| 2011-08-16 | 2011-08-12 | 4.700 | 3,815,183 | +4,994 | 0.30% | 17,930,546 |
| 2011-08-15 | 2011-08-11 | 4.700 | 3,810,189 | -4,936 | 0.30% | 17,907,075 |
| 2011-08-12 | 2011-08-10 | 4.720 | 3,815,125 | +14,472 | 0.30% | 18,007,559 |
| 2011-08-11 | 2011-08-09 | 4.740 | 3,800,653 | -1,975 | 0.30% | 18,016,243 |
| 2011-08-10 | 2011-08-08 | 5.085 | 3,802,628 | +143,531 | 0.30% | 19,335,158 |
| 2011-08-09 | 2011-08-05 | 5.267 | 3,659,097 | -318,977 | 0.29% | 19,272,472 |
| 2011-08-08 | 2011-08-04 | 5.611 | 3,978,074 | -3,949 | 0.32% | 22,322,497 |
| 2011-08-05 | 2011-08-03 | 5.530 | 3,982,023 | +163,324 | 0.32% | 22,021,990 |
| 2011-08-04 | 2011-08-02 | 5.551 | 3,818,699 | +33,738 | 0.30% | 21,196,109 |
| 2011-08-03 | 2011-08-01 | 5.632 | 3,784,961 | +46,913 | 0.30% | 21,315,541 |
| 2011-08-01 | 2011-07-28 | 5.611 | 3,738,048 | +3,950 | 0.30% | 20,975,620 |
| 2011-07-29 | 2011-07-27 | 5.551 | 3,734,098 | -1,481 | 0.30% | 20,726,522 |
| 2011-07-28 | 2011-07-26 | 5.389 | 3,735,579 | +31,099 | 0.30% | 20,129,348 |
| 2011-07-27 | 2011-07-25 | 5.429 | 3,704,480 | +43,536 | 0.29% | 20,111,858 |
| 2011-07-26 | 2011-07-22 | 5.530 | 3,660,944 | -3,455 | 0.29% | 20,246,310 |
| 2011-07-25 | 2011-07-21 | 5.429 | 3,664,399 | +50,350 | 0.29% | 19,894,256 |
| 2011-07-22 | 2011-07-20 | 5.429 | 3,614,049 | +134,402 | 0.29% | 19,620,903 |
| 2011-07-21 | 2011-07-19 | 5.409 | 3,479,647 | -299,157 | 0.28% | 18,820,736 |
| 2011-07-20 | 2011-07-18 | 5.449 | 3,778,804 | +218,546 | 0.30% | 20,591,918 |
| 2011-07-19 | 2011-07-15 | 5.510 | 3,560,258 | -2,962 | 0.28% | 19,617,359 |
| 2011-07-18 | 2011-07-14 | 5.530 | 3,563,220 | +988 | 0.28% | 19,705,862 |
| 2011-07-15 | 2011-07-13 | 5.591 | 3,562,232 | +162,645 | 0.28% | 19,916,886 |
| 2011-07-14 | 2011-07-12 | 5.510 | 3,399,587 | -207,928 | 0.27% | 18,732,046 |
| 2011-07-13 | 2011-07-11 | 5.733 | 3,607,515 | +96,230 | 0.29% | 20,681,629 |
| 2011-07-12 | 2011-07-08 | 5.854 | 3,511,285 | -38,504 | 0.28% | 20,556,732 |
| 2011-07-11 | 2011-07-07 | 5.875 | 3,549,789 | -449,512 | 0.28% | 20,854,064 |
| 2011-07-08 | 2011-07-06 | 5.936 | 3,999,301 | +101,690 | 0.32% | 23,737,877 |
| 2011-07-07 | 2011-07-05 | 5.915 | 3,897,611 | -1,481 | 0.31% | 23,055,338 |
| 2011-07-06 | 2011-07-04 | 5.936 | 3,899,092 | +987 | 0.31% | 23,143,085 |
| 2011-07-05 | 2011-06-30 | 5.834 | 3,898,105 | -987 | 0.31% | 22,742,394 |
| 2011-07-04 | 2011-06-29 | 5.733 | 3,899,092 | -1,975 | 0.31% | 22,353,219 |
| 2011-06-30 | 2011-06-28 | 5.632 | 3,901,067 | -1,357 | 0.31% | 21,969,408 |
| 2011-06-29 | 2011-06-27 | 5.672 | 3,902,424 | +259,580 | 0.31% | 22,135,159 |
| 2011-06-28 | 2011-06-24 | 5.652 | 3,642,844 | -96,970 | 0.29% | 20,588,985 |
| 2011-06-27 | 2011-06-23 | 5.490 | 3,739,814 | +93,959 | 0.30% | 20,530,969 |
| 2011-06-24 | 2011-06-22 | 5.449 | 3,645,855 | -493,639 | 0.29% | 19,867,436 |
| 2011-06-23 | 2011-06-21 | 5.490 | 4,139,494 | +208,979 | 0.33% | 22,725,147 |
| 2011-06-22 | 2011-06-20 | 5.490 | 3,930,515 | +114,897 | 0.31% | 21,577,887 |
| 2011-06-21 | 2011-06-17 | 5.713 | 3,815,618 | -196,841 | 0.30% | 21,797,373 |
| 2011-06-20 | 2011-06-16 | 5.834 | 4,012,459 | -197,132 | 0.32% | 23,409,560 |
| 2011-06-17 | 2011-06-15 | 6.017 | 4,209,591 | +320,914 | 0.33% | 25,327,161 |
| 2011-06-16 | 2011-06-14 | 6.118 | 3,888,677 | -121,435 | 0.31% | 23,790,248 |
| 2011-06-15 | 2011-06-13 | 6.158 | 4,010,112 | +122,916 | 0.32% | 24,695,638 |
| 2011-06-14 | 2011-06-10 | 6.037 | 3,887,196 | +138,209 | 0.31% | 23,466,205 |
| 2011-06-13 | 2011-06-09 | 6.037 | 3,748,987 | -187,573 | 0.30% | 22,632,122 |
| 2011-06-10 | 2011-06-08 | 6.118 | 3,936,560 | -121,148 | 0.31% | 24,084,535 |
| 2011-06-09 | 2011-06-07 | 6.260 | 4,057,708 | +541,175 | 0.32% | 25,403,082 |
| 2011-06-08 | 2011-06-03 | 6.260 | 3,516,533 | +56,483 | 0.28% | 22,015,082 |
| 2011-06-07 | 2011-06-02 | 6.301 | 3,460,050 | -7,079 | 0.28% | 21,802,132 |
| 2011-06-03 | 2011-06-01 | 6.423 | 3,467,129 | +492 | 0.28% | 22,269,577 |
| 2011-06-02 | 2011-05-31 | 6.240 | 3,466,637 | -411,545 | 0.28% | 21,632,247 |
| 2011-06-01 | 2011-05-30 | 6.098 | 3,878,182 | +3,090 | 0.31% | 23,648,540 |
| 2011-05-31 | 2011-05-27 | 6.078 | 3,875,092 | +984 | 0.31% | 23,550,932 |
| 2011-05-30 | 2011-05-26 | 6.098 | 3,874,108 | -170,990 | 0.31% | 23,623,697 |
| 2011-05-27 | 2011-05-25 | 6.057 | 4,045,098 | +170,990 | 0.32% | 24,501,925 |
| 2011-05-26 | 2011-05-24 | 6.138 | 3,874,108 | -163,271 | 0.31% | 23,781,189 |
| 2011-05-25 | 2011-05-23 | 6.098 | 4,037,379 | +159,245 | 0.32% | 24,619,298 |
| 2011-05-24 | 2011-05-20 | 6.199 | 3,878,134 | +3,042 | 0.31% | 24,042,385 |
| 2011-05-23 | 2011-05-19 | 6.342 | 3,875,092 | -1,075 | 0.31% | 24,574,886 |
| 2011-05-20 | 2011-05-18 | 6.301 | 3,876,167 | -229,710 | 0.31% | 24,424,128 |
| 2011-05-19 | 2011-05-17 | 6.301 | 4,105,877 | -31,390 | 0.33% | 25,871,554 |
| 2011-05-18 | 2011-05-16 | 6.240 | 4,137,267 | +15,695 | 0.33% | 25,817,062 |
| 2011-05-17 | 2011-05-13 | 6.362 | 4,121,572 | +67,566 | 0.33% | 26,221,777 |
| 2011-05-16 | 2011-05-12 | 6.301 | 4,054,006 | +178,512 | 0.32% | 25,544,710 |
| 2011-05-09 | 2011-05-05 | 6.057 | 3,875,494 | -128,544 | 0.31% | 23,474,601 |
| 2011-05-06 | 2011-05-04 | 6.057 | 4,004,038 | -308,332 | 0.32% | 24,253,217 |
| 2011-05-05 | 2011-05-03 | 6.159 | 4,312,370 | +436,384 | 0.34% | 26,559,111 |
| 2011-05-04 | 2011-04-29 | 6.260 | 3,875,986 | +492 | 0.31% | 24,265,420 |
| 2011-05-03 | 2011-04-28 | 6.301 | 3,875,494 | -413,125 | 0.31% | 24,419,887 |
| 2011-04-29 | 2011-04-27 | 6.484 | 4,288,619 | +413,122 | 0.34% | 27,807,570 |
| 2011-04-27 | 2011-04-21 | 6.586 | 3,875,497 | -6,531 | 0.31% | 25,522,741 |
| 2011-04-26 | 2011-04-20 | 6.586 | 3,882,028 | +4,969 | 0.31% | 25,565,752 |
| 2011-04-21 | 2011-04-19 | 6.443 | 3,877,059 | +1,967 | 0.31% | 24,981,388 |
| 2011-04-18 | 2011-04-14 | 6.342 | 3,875,092 | -11,610 | 0.31% | 24,574,886 |
| 2011-04-14 | 2011-04-12 | 6.301 | 3,886,702 | +11,610 | 0.31% | 24,490,510 |
| 2011-04-13 | 2011-04-11 | 6.342 | 3,875,092 | -491,977 | 0.31% | 24,574,886 |
| 2011-04-12 | 2011-04-08 | 6.382 | 4,367,069 | +491,977 | 0.35% | 27,872,415 |
| 2011-04-11 | 2011-04-07 | 6.464 | 3,875,092 | -213,042 | 0.31% | 25,047,480 |
| 2011-04-08 | 2011-04-06 | 6.423 | 4,088,134 | +229,278 | 0.33% | 26,258,330 |
| 2011-04-07 | 2011-04-04 | 6.464 | 3,858,856 | -51,642 | 0.31% | 24,942,535 |
| 2011-04-06 | 2011-04-01 | 6.342 | 3,910,498 | +73,240 | 0.31% | 24,799,422 |
| 2011-04-04 | 2011-03-31 | 6.301 | 3,837,258 | +470,379 | 0.31% | 24,178,958 |
| 2011-04-01 | 2011-03-30 | 6.403 | 3,366,879 | -302,615 | 0.27% | 21,557,230 |
| 2011-03-31 | 2011-03-29 | 6.301 | 3,669,494 | +110,428 | 0.29% | 23,121,860 |
| 2011-03-30 | 2011-03-28 | 6.708 | 3,559,066 | -315,849 | 0.28% | 23,872,883 |
| 2011-03-29 | 2011-03-25 | 6.667 | 3,874,915 | -20,036 | 0.31% | 25,833,956 |
| 2011-03-28 | 2011-03-24 | 6.769 | 3,894,951 | -309,255 | 0.31% | 26,363,382 |
| 2011-03-25 | 2011-03-23 | 6.891 | 4,204,206 | -79,456 | 0.33% | 28,969,339 |
| 2011-03-24 | 2011-03-22 | 6.850 | 4,283,662 | +159,630 | 0.34% | 29,342,694 |
| 2011-03-23 | 2011-03-21 | 6.687 | 4,124,032 | -199,792 | 0.33% | 27,578,638 |
| 2011-03-22 | 2011-03-18 | 6.545 | 4,323,824 | -193,790 | 0.34% | 28,299,501 |
| 2011-03-21 | 2011-03-17 | 6.484 | 4,517,614 | +169,064 | 0.36% | 29,292,383 |
| 2011-03-18 | 2011-03-16 | 6.809 | 4,348,550 | +175,320 | 0.35% | 29,610,393 |
| 2011-03-17 | 2011-03-15 | 6.504 | 4,173,230 | +196,975 | 0.33% | 27,144,209 |
| 2011-03-16 | 2011-03-14 | 6.769 | 3,976,255 | -195,991 | 0.32% | 26,913,697 |
| 2011-03-15 | 2011-03-11 | 6.809 | 4,172,246 | +439,830 | 0.33% | 28,409,894 |
| 2011-03-14 | 2011-03-10 | 6.972 | 3,732,416 | -440,322 | 0.30% | 26,021,903 |
| 2011-03-11 | 2011-03-09 | 7.073 | 4,172,738 | +22,705 | 0.33% | 29,515,847 |
| 2011-03-10 | 2011-03-08 | 7.073 | 4,150,033 | -23,197 | 0.33% | 29,355,244 |
| 2011-03-09 | 2011-03-07 | 6.992 | 4,173,230 | -97,411 | 0.33% | 29,180,025 |
| 2011-03-08 | 2011-03-04 | 7.073 | 4,270,641 | +380,747 | 0.34% | 30,208,364 |
| 2011-03-07 | 2011-03-03 | 7.013 | 3,889,894 | -367,956 | 0.31% | 27,277,952 |
| 2011-03-04 | 2011-03-02 | 6.911 | 4,257,850 | +169,585 | 0.34% | 29,425,522 |
| 2011-03-03 | 2011-03-01 | 7.094 | 4,088,265 | -310,143 | 0.33% | 29,001,426 |
| 2011-03-02 | 2011-02-28 | 6.931 | 4,398,408 | -4,428 | 0.35% | 30,486,305 |
| 2011-03-01 | 2011-02-25 | 6.870 | 4,402,836 | +538,568 | 0.35% | 30,248,518 |
| 2011-02-28 | 2011-02-24 | 6.769 | 3,864,268 | -984 | 0.31% | 26,155,701 |
| 2011-02-25 | 2011-02-23 | 7.013 | 3,865,252 | +381,553 | 0.31% | 27,105,149 |
| 2011-02-24 | 2011-02-22 | 7.073 | 3,483,699 | -370,335 | 0.28% | 24,641,932 |
| 2011-02-23 | 2011-02-21 | 7.358 | 3,854,034 | +382,942 | 0.31% | 28,358,223 |
| 2011-02-22 | 2011-02-18 | 7.236 | 3,471,092 | -395,549 | 0.28% | 25,117,188 |
| 2011-02-21 | 2011-02-17 | 7.256 | 3,866,641 | +128,537 | 0.31% | 28,058,016 |
| 2011-02-18 | 2011-02-16 | 7.399 | 3,738,104 | -151,168 | 0.30% | 27,657,165 |
| 2011-02-17 | 2011-02-15 | 7.358 | 3,889,272 | +101,104 | 0.31% | 28,617,506 |
| 2011-02-16 | 2011-02-14 | 7.460 | 3,788,168 | -199,094 | 0.30% | 28,258,571 |
| 2011-02-15 | 2011-02-11 | 7.155 | 3,987,262 | +2,406 | 0.32% | 28,528,066 |
| 2011-02-14 | 2011-02-10 | 7.317 | 3,984,856 | -117,057 | 0.32% | 29,158,826 |
| 2011-02-11 | 2011-02-09 | 7.378 | 4,101,913 | -81,353 | 0.33% | 30,265,508 |
| 2011-02-10 | 2011-02-08 | 7.765 | 4,183,266 | -406,014 | 0.33% | 32,481,325 |
| 2011-02-09 | 2011-02-07 | 7.968 | 4,589,280 | -167,963 | 0.37% | 36,566,679 |
| 2011-02-08 | 2011-02-02 | 7.927 | 4,757,243 | -936,800 | 0.38% | 37,711,589 |
| 2011-02-07 | 2011-01-31 | 7.155 | 5,694,043 | -455,337 | 0.45% | 40,739,744 |
| 2011-02-01 | 2011-01-28 | 6.891 | 6,149,380 | -184,528 | 0.49% | 42,372,679 |
| 2011-01-31 | 2011-01-27 | 6.931 | 6,333,908 | +89,183 | 0.50% | 43,901,668 |
| 2011-01-28 | 2011-01-26 | 6.931 | 6,244,725 | +49,604 | 0.50% | 43,283,522 |
| 2011-01-27 | 2011-01-25 | 6.484 | 6,195,121 | -377,199 | 0.49% | 40,169,402 |
| 2011-01-26 | 2011-01-24 | 6.443 | 6,572,320 | -437,159 | 0.52% | 42,347,995 |
| 2011-01-25 | 2011-01-21 | 6.586 | 7,009,479 | +1,069,308 | 0.56% | 46,162,109 |
| 2011-01-24 | 2011-01-20 | 6.626 | 5,940,171 | -205,154 | 0.47% | 39,361,482 |
| 2011-01-21 | 2011-01-19 | 6.769 | 6,145,325 | +429,927 | 0.49% | 41,595,273 |
| 2011-01-20 | 2011-01-18 | 6.586 | 5,715,398 | -432,827 | 0.46% | 37,639,720 |
| 2011-01-19 | 2011-01-17 | 6.606 | 6,148,225 | +492 | 0.49% | 40,615,145 |
| 2011-01-18 | 2011-01-14 | 6.667 | 6,147,733 | -390,432 | 0.49% | 40,986,774 |
| 2011-01-17 | 2011-01-13 | 6.606 | 6,538,165 | -156,449 | 0.52% | 43,191,087 |
| 2011-01-14 | 2011-01-12 | 6.769 | 6,694,614 | +827,506 | 0.53% | 45,313,193 |
| 2011-01-13 | 2011-01-11 | 6.687 | 5,867,108 | +158,417 | 0.47% | 39,235,110 |
| 2011-01-12 | 2011-01-10 | 6.443 | 5,708,691 | +492 | 0.45% | 36,783,300 |
| 2011-01-11 | 2011-01-07 | 6.382 | 5,708,199 | -492 | 0.45% | 36,432,053 |
| 2011-01-10 | 2011-01-06 | 6.464 | 5,708,691 | +1,968 | 0.45% | 36,899,336 |
| 2011-01-07 | 2011-01-05 | 6.545 | 5,706,723 | +8,363 | 0.45% | 37,350,598 |
| 2011-01-06 | 2011-01-04 | 6.423 | 5,698,360 | +1,968 | 0.45% | 36,600,908 |
| 2011-01-05 | 2011-01-03 | 6.057 | 5,696,392 | -154,628 | 0.45% | 34,504,126 |
| 2011-01-04 | 2010-12-31 | 5.915 | 5,851,020 | -12,152 | 0.47% | 34,608,236 |
| 2011-01-03 | 2010-12-29 | 5.854 | 5,863,172 | +7,380 | 0.47% | 34,322,587 |
| 2010-12-30 | 2010-12-28 | 5.752 | 5,855,792 | +1,476 | 0.47% | 33,684,257 |
| 2010-12-29 | 2010-12-24 | 5.895 | 5,854,316 | +492 | 0.47% | 34,508,736 |
| 2010-12-23 | 2010-12-21 | 5.773 | 5,853,824 | +93,115 | 0.47% | 33,791,922 |
| 2010-12-22 | 2010-12-20 | 5.651 | 5,760,709 | -146,117 | 0.46% | 32,551,846 |
| 2010-12-21 | 2010-12-17 | 5.732 | 5,906,826 | +55,523 | 0.47% | 33,857,757 |
| 2010-12-20 | 2010-12-16 | 5.773 | 5,851,303 | -30,010 | 0.47% | 33,777,369 |
| 2010-12-17 | 2010-12-15 | 5.854 | 5,881,313 | +90,032 | 0.47% | 34,428,783 |
| 2010-12-16 | 2010-12-14 | 5.915 | 5,791,281 | +66,417 | 0.46% | 34,254,886 |
| 2010-12-15 | 2010-12-13 | 5.874 | 5,724,864 | +281,678 | 0.46% | 33,629,306 |
| 2010-12-14 | 2010-12-10 | 5.874 | 5,443,186 | -529,832 | 0.43% | 31,974,658 |
| 2010-12-13 | 2010-12-09 | 5.915 | 5,973,018 | -77,998 | 0.48% | 35,329,843 |
| 2010-12-10 | 2010-12-08 | 5.956 | 6,051,016 | +57,069 | 0.48% | 36,037,181 |
| 2010-12-09 | 2010-12-07 | 6.017 | 5,993,947 | -57,069 | 0.48% | 36,062,805 |
| 2010-12-08 | 2010-12-06 | 6.037 | 6,051,016 | +196,791 | 0.48% | 36,529,157 |
| 2010-12-07 | 2010-12-03 | 6.037 | 5,854,225 | +109,898 | 0.47% | 35,341,156 |
| 2010-12-06 | 2010-12-02 | 6.118 | 5,744,327 | -109,110 | 0.46% | 35,144,757 |
| 2010-12-03 | 2010-12-01 | 6.017 | 5,853,437 | -171,310 | 0.47% | 35,217,421 |
| 2010-12-02 | 2010-11-30 | 5.956 | 6,024,747 | +179,461 | 0.48% | 35,880,735 |
| 2010-12-01 | 2010-11-29 | 5.935 | 5,845,286 | +74,904 | 0.47% | 34,693,132 |
| 2010-11-30 | 2010-11-26 | 5.813 | 5,770,382 | -294,906 | 0.46% | 33,544,822 |
| 2010-11-29 | 2010-11-25 | 5.874 | 6,065,288 | +82,160 | 0.48% | 35,629,044 |
| 2010-11-26 | 2010-11-24 | 5.874 | 5,983,128 | +128,898 | 0.48% | 35,146,415 |
| 2010-11-25 | 2010-11-23 | 5.996 | 5,854,230 | -30,479 | 0.47% | 35,103,199 |
| 2010-11-24 | 2010-11-22 | 6.199 | 5,884,709 | +34,930 | 0.47% | 36,482,091 |
| 2010-11-23 | 2010-11-19 | 6.382 | 5,849,779 | +83,636 | 0.47% | 37,335,674 |
| 2010-11-22 | 2010-11-18 | 6.545 | 5,766,143 | -92,000 | 0.46% | 37,739,503 |
| 2010-11-19 | 2010-11-17 | 6.382 | 5,858,143 | +71,829 | 0.47% | 37,389,057 |
| 2010-11-18 | 2010-11-16 | 6.484 | 5,786,314 | +115,615 | 0.46% | 37,518,682 |
| 2010-11-17 | 2010-11-15 | 6.504 | 5,670,699 | +165,796 | 0.45% | 36,884,293 |
| 2010-11-16 | 2010-11-12 | 6.687 | 5,504,903 | +560,854 | 0.44% | 36,812,937 |
| 2010-11-15 | 2010-11-11 | 7.033 | 4,944,049 | -436,407 | 0.39% | 34,770,726 |
| 2010-11-12 | 2010-11-10 | 7.114 | 5,380,456 | +7,872 | 0.43% | 38,277,364 |
| 2010-11-11 | 2010-11-09 | 7.134 | 5,372,584 | +274,939 | 0.43% | 38,330,565 |
| 2010-11-10 | 2010-11-08 | 6.850 | 5,097,645 | -370,851 | 0.41% | 34,918,404 |
| 2010-11-09 | 2010-11-05 | 6.626 | 5,468,496 | +32,965 | 0.44% | 36,236,012 |
| 2010-11-08 | 2010-11-04 | 6.626 | 5,435,531 | +122,390 | 0.43% | 36,017,575 |
| 2010-11-05 | 2010-11-03 | 6.525 | 5,313,141 | -121,898 | 0.42% | 34,666,601 |
| 2010-11-04 | 2010-11-02 | 6.321 | 5,435,039 | -51,664 | 0.43% | 34,357,215 |
| 2010-11-03 | 2010-11-01 | 6.179 | 5,486,703 | -338,992 | 0.44% | 33,903,141 |
| 2010-11-02 | 2010-10-29 | 5.935 | 5,825,695 | -11,808 | 0.46% | 34,576,855 |
| 2010-11-01 | 2010-10-28 | 5.915 | 5,837,503 | +58,054 | 0.47% | 34,528,284 |
| 2010-10-29 | 2010-10-27 | 6.017 | 5,779,449 | -25,583 | 0.46% | 34,772,270 |
| 2010-10-28 | 2010-10-26 | 6.037 | 5,805,032 | -1,351 | 0.46% | 35,044,185 |
| 2010-10-27 | 2010-10-25 | 6.057 | 5,806,383 | +5,412 | 0.46% | 35,170,362 |
| 2010-10-26 | 2010-10-22 | 5.976 | 5,800,971 | +55,964 | 0.46% | 34,665,935 |
| 2010-10-25 | 2010-10-21 | 6.037 | 5,745,007 | +405,772 | 0.46% | 34,681,822 |
| 2010-10-22 | 2010-10-20 | 5.956 | 5,339,235 | -550,904 | 0.43% | 31,798,128 |
| 2010-10-21 | 2010-10-19 | 6.098 | 5,890,139 | -62,973 | 0.47% | 35,917,135 |
| 2010-10-20 | 2010-10-18 | 6.078 | 5,953,112 | -4,920 | 0.47% | 36,180,131 |
| 2010-10-19 | 2010-10-15 | 6.159 | 5,958,032 | +20,663 | 0.47% | 36,694,448 |
| 2010-10-18 | 2010-10-14 | 6.199 | 5,937,369 | +12,299 | 0.47% | 36,808,555 |
| 2010-10-15 | 2010-10-13 | 6.057 | 5,925,070 | -160,989 | 0.47% | 35,889,272 |
| 2010-10-14 | 2010-10-12 | 6.281 | 6,086,059 | +178,558 | 0.49% | 38,225,179 |
| 2010-10-13 | 2010-10-11 | 6.321 | 5,907,501 | -787,173 | 0.47% | 37,343,850 |
| 2010-10-12 | 2010-10-08 | 6.403 | 6,694,674 | +797,151 | 0.53% | 42,864,216 |
| 2010-10-11 | 2010-10-07 | 6.464 | 5,897,523 | -747,465 | 0.47% | 38,119,892 |
| 2010-10-08 | 2010-10-06 | 6.423 | 6,644,988 | -59,525 | 0.53% | 42,681,156 |
| 2010-10-07 | 2010-10-05 | 6.342 | 6,704,513 | +883,212 | 0.53% | 42,518,382 |
| 2010-10-06 | 2010-10-04 | 6.464 | 5,821,301 | -409,442 | 0.46% | 37,627,215 |
| 2010-10-05 | 2010-09-30 | 6.240 | 6,230,743 | +340,966 | 0.50% | 38,880,613 |
| 2010-10-04 | 2010-09-29 | 6.281 | 5,889,777 | -286,444 | 0.47% | 36,992,376 |
| 2010-09-30 | 2010-09-28 | 6.261 | 6,176,221 | +29,027 | 0.49% | 38,666,338 |
| 2010-09-29 | 2010-09-27 | 6.566 | 6,147,194 | +27,869 | 0.49% | 40,364,970 |
| 2010-09-28 | 2010-09-24 | 6.281 | 6,119,325 | +74,047 | 0.49% | 38,434,929 |
| 2010-09-27 | 2010-09-22 | 6.199 | 6,045,278 | +156,920 | 0.48% | 37,476,731 |
| 2010-09-24 | 2010-09-21 | 6.281 | 5,888,358 | -1,248,898 | 0.47% | 36,984,246 |
| 2010-09-22 | 2010-09-20 | 6.138 | 7,137,256 | +225,865 | 0.57% | 43,809,633 |
| 2010-09-21 | 2010-09-17 | 6.077 | 6,911,391 | +932,203 | 0.55% | 42,000,414 |
| 2010-09-20 | 2010-09-16 | 5.975 | 5,979,188 | +125,536 | 0.48% | 35,725,776 |
| 2010-09-17 | 2010-09-15 | 5.853 | 5,853,652 | +288,831 | 0.47% | 34,259,470 |
| 2010-09-16 | 2010-09-14 | 5.812 | 5,564,821 | -193,009 | 0.44% | 32,342,077 |
| 2010-09-15 | 2010-09-13 | 5.567 | 5,757,830 | -76,989 | 0.46% | 32,054,819 |
| 2010-09-14 | 2010-09-10 | 5.506 | 5,834,819 | -1,961 | 0.47% | 32,126,469 |
| 2010-09-13 | 2010-09-09 | 5.547 | 5,836,780 | +193,207 | 0.47% | 32,375,320 |
| 2010-09-10 | 2010-09-08 | 5.669 | 5,643,573 | -92,681 | 0.45% | 31,994,165 |
| 2010-09-09 | 2010-09-07 | 5.628 | 5,736,254 | +93,660 | 0.46% | 32,285,632 |
| 2010-09-07 | 2010-09-03 | 5.322 | 5,642,594 | -38,826 | 0.45% | 30,032,477 |
| 2010-09-06 | 2010-09-02 | 5.241 | 5,681,420 | -490 | 0.45% | 29,775,692 |
| 2010-09-03 | 2010-09-01 | 5.180 | 5,681,910 | +184,248 | 0.45% | 29,430,654 |
| 2010-09-02 | 2010-08-31 | 5.261 | 5,497,662 | -7,542 | 0.44% | 28,924,748 |
| 2010-09-01 | 2010-08-30 | 5.282 | 5,505,204 | +353,389 | 0.44% | 29,076,694 |
| 2010-08-31 | 2010-08-27 | 5.261 | 5,151,815 | -370,490 | 0.41% | 27,105,150 |
| 2010-08-30 | 2010-08-26 | 5.343 | 5,522,305 | +143,703 | 0.44% | 29,504,858 |
| 2010-08-27 | 2010-08-25 | 5.363 | 5,378,602 | -268,492 | 0.43% | 28,846,757 |
| 2010-08-26 | 2010-08-24 | 5.424 | 5,647,094 | +2,452 | 0.45% | 30,632,222 |
| 2010-08-25 | 2010-08-23 | 5.526 | 5,644,642 | -30,893 | 0.45% | 31,194,465 |
| 2010-08-24 | 2010-08-20 | 5.690 | 5,675,535 | +356,068 | 0.45% | 32,291,101 |
| 2010-08-23 | 2010-08-19 | 5.649 | 5,319,467 | -338,905 | 0.43% | 30,048,288 |
| 2010-08-20 | 2010-08-18 | 5.526 | 5,658,372 | +16,182 | 0.45% | 31,270,342 |
| 2010-08-19 | 2010-08-17 | 5.486 | 5,642,190 | +245,188 | 0.45% | 30,950,797 |
| 2010-08-18 | 2010-08-16 | 5.384 | 5,397,002 | -98,121 | 0.43% | 29,055,500 |
| 2010-08-17 | 2010-08-13 | 5.588 | 5,495,123 | -91,210 | 0.44% | 30,704,344 |
| 2010-08-16 | 2010-08-12 | 5.628 | 5,586,333 | +47,566 | 0.45% | 31,441,825 |
| 2010-08-13 | 2010-08-11 | 5.567 | 5,538,767 | -12,259 | 0.44% | 30,835,258 |
| 2010-08-12 | 2010-08-10 | 5.690 | 5,551,026 | +24,028 | 0.44% | 31,582,704 |
| 2010-08-11 | 2010-08-09 | 5.812 | 5,526,998 | +117,267 | 0.44% | 32,122,254 |
| 2010-08-10 | 2010-08-06 | 5.690 | 5,409,731 | -34,816 | 0.43% | 30,778,802 |
| 2010-08-09 | 2010-08-05 | 5.669 | 5,444,547 | -238,626 | 0.44% | 30,865,861 |
| 2010-08-06 | 2010-08-04 | 5.791 | 5,683,173 | +185,362 | 0.45% | 32,914,030 |
| 2010-08-05 | 2010-08-03 | 5.669 | 5,497,811 | +71,878 | 0.44% | 31,167,821 |
| 2010-08-04 | 2010-08-02 | 5.914 | 5,425,933 | -105,431 | 0.43% | 32,088,120 |
| 2010-08-03 | 2010-07-30 | 5.853 | 5,531,364 | -809,120 | 0.44% | 32,373,226 |
| 2010-08-02 | 2010-07-29 | 5.893 | 6,340,484 | +463,405 | 0.51% | 37,367,333 |
| 2010-07-30 | 2010-07-28 | 5.628 | 5,877,079 | +4,416 | 0.47% | 33,078,245 |
| 2010-07-29 | 2010-07-27 | 5.649 | 5,872,663 | +104,450 | 0.47% | 33,173,148 |
| 2010-07-28 | 2010-07-26 | 5.669 | 5,768,213 | +178,960 | 0.46% | 32,700,766 |
| 2010-07-27 | 2010-07-23 | 5.628 | 5,589,253 | -233,434 | 0.45% | 31,458,260 |
| 2010-07-26 | 2010-07-22 | 5.486 | 5,822,687 | +82,988 | 0.47% | 31,940,931 |
| 2010-07-23 | 2010-07-21 | 5.261 | 5,739,699 | +136,262 | 0.46% | 30,198,173 |
| 2010-07-22 | 2010-07-20 | 5.363 | 5,603,437 | +26,971 | 0.46% | 30,052,602 |
| 2010-07-21 | 2010-07-19 | 5.220 | 5,576,466 | +95,132 | 0.46% | 29,111,921 |
| 2010-07-20 | 2010-07-16 | 5.220 | 5,481,334 | +101,508 | 0.45% | 28,615,285 |
| 2010-07-19 | 2010-07-15 | 5.200 | 5,379,826 | -93,662 | 0.44% | 27,975,654 |
| 2010-07-16 | 2010-07-14 | 5.363 | 5,473,488 | -178,006 | 0.45% | 29,355,654 |
| 2010-07-15 | 2010-07-13 | 5.261 | 5,651,494 | -27,461 | 0.46% | 29,734,102 |
| 2010-07-14 | 2010-07-12 | 5.241 | 5,678,955 | -93,171 | 0.47% | 29,762,773 |
| 2010-07-13 | 2010-07-09 | 5.098 | 5,772,126 | -68,652 | 0.47% | 29,427,113 |
| 2010-07-12 | 2010-07-08 | 4.996 | 5,840,778 | +29,422 | 0.48% | 29,181,568 |
| 2010-07-09 | 2010-07-07 | 4.935 | 5,811,356 | -49,528 | 0.48% | 28,679,045 |
| 2010-07-08 | 2010-07-06 | 4.935 | 5,860,884 | -56,883 | 0.48% | 28,923,466 |
| 2010-07-07 | 2010-07-05 | 4.915 | 5,917,767 | -16,722 | 0.49% | 29,083,505 |
| 2010-07-06 | 2010-07-02 | 4.894 | 5,934,489 | +170,651 | 0.49% | 29,044,668 |
| 2010-07-05 | 2010-06-30 | 4.955 | 5,763,838 | -55,211 | 0.47% | 28,562,083 |
| 2010-07-02 | 2010-06-29 | 4.976 | 5,819,049 | -7,846 | 0.48% | 28,954,341 |
| 2010-06-30 | 2010-06-28 | 5.098 | 5,826,895 | +42,172 | 0.48% | 29,706,333 |
| 2010-06-29 | 2010-06-25 | 5.037 | 5,784,723 | +56,254 | 0.48% | 29,137,438 |
| 2010-06-28 | 2010-06-24 | 5.119 | 5,728,469 | -52,484 | 0.47% | 29,321,361 |
| 2010-06-25 | 2010-06-23 | 5.159 | 5,780,953 | +22,067 | 0.48% | 29,825,780 |
| 2010-06-24 | 2010-06-22 | 5.241 | 5,758,886 | -31,874 | 0.47% | 30,181,683 |
| 2010-06-23 | 2010-06-21 | 5.302 | 5,790,760 | +17,653 | 0.48% | 30,702,996 |
| 2010-06-22 | 2010-06-18 | 5.037 | 5,773,107 | -47,566 | 0.47% | 29,078,929 |
| 2010-06-21 | 2010-06-17 | 4.915 | 5,820,673 | +82,383 | 0.48% | 28,606,326 |
| 2010-06-18 | 2010-06-15 | 4.894 | 5,738,290 | +102,979 | 0.47% | 28,084,428 |
| 2010-06-17 | 2010-06-14 | 4.915 | 5,635,311 | +110,334 | 0.46% | 27,695,345 |
| 2010-06-15 | 2010-06-11 | 4.874 | 5,524,977 | +77,681 | 0.45% | 26,927,759 |
| 2010-06-14 | 2010-06-10 | 4.853 | 5,447,296 | -568,345 | 0.45% | 26,438,072 |
| 2010-06-11 | 2010-06-09 | 5.290 | 6,015,641 | +77,970 | 0.49% | 31,823,984 |
| 2010-06-10 | 2010-06-08 | 5.290 | 5,937,671 | -38,771 | 0.49% | 31,411,507 |
| 2010-06-09 | 2010-06-07 | 5.205 | 5,976,442 | +394,902 | 0.51% | 31,108,716 |
| 2010-06-08 | 2010-06-04 | 5.269 | 5,581,540 | +6,119 | 0.48% | 29,408,916 |
| 2010-06-07 | 2010-06-03 | 5.290 | 5,575,421 | -64,484 | 0.48% | 29,495,129 |
| 2010-06-04 | 2010-06-02 | 5.205 | 5,639,905 | -22,592 | 0.48% | 29,356,966 |
| 2010-06-03 | 2010-06-01 | 5.290 | 5,662,497 | +373,720 | 0.49% | 29,955,779 |
| 2010-06-02 | 2010-05-31 | 5.226 | 5,288,777 | -132,261 | 0.45% | 27,641,630 |
| 2010-06-01 | 2010-05-28 | 5.290 | 5,421,038 | +626,006 | 0.46% | 28,678,411 |
| 2010-05-31 | 2010-05-27 | 5.099 | 4,795,032 | +124,730 | 0.41% | 24,449,841 |
| 2010-05-28 | 2010-05-26 | 4.993 | 4,670,302 | -188,473 | 0.40% | 23,317,722 |
| 2010-05-27 | 2010-05-25 | 4.929 | 4,858,775 | +197,215 | 0.42% | 23,949,037 |
| 2010-05-26 | 2010-05-24 | 5.120 | 4,661,560 | -348,103 | 0.40% | 23,868,307 |
| 2010-05-25 | 2010-05-20 | 5.078 | 5,009,663 | -500,334 | 0.43% | 25,437,809 |
| 2010-05-24 | 2010-05-19 | 5.184 | 5,509,997 | -5,648 | 0.47% | 28,563,701 |
| 2010-05-20 | 2010-05-18 | 5.333 | 5,515,645 | +80,941 | 0.47% | 29,413,271 |
| 2010-05-19 | 2010-05-17 | 5.375 | 5,434,704 | -470,460 | 0.47% | 29,212,566 |
| 2010-05-18 | 2010-05-14 | 5.588 | 5,905,164 | +285,692 | 0.51% | 32,995,978 |
| 2010-05-17 | 2010-05-13 | 5.588 | 5,619,472 | -21,651 | 0.48% | 31,399,631 |
| 2010-05-14 | 2010-05-12 | 5.481 | 5,641,123 | -1,883 | 0.48% | 30,921,358 |
| 2010-05-13 | 2010-05-11 | 5.481 | 5,643,006 | +117,200 | 0.48% | 30,931,680 |
| 2010-05-12 | 2010-05-10 | 5.566 | 5,525,806 | -466,535 | 0.47% | 30,758,859 |
| 2010-05-11 | 2010-05-07 | 5.503 | 5,992,341 | -69,190 | 0.51% | 32,973,844 |
| 2010-05-10 | 2010-05-06 | 5.609 | 6,061,531 | -1,987 | 0.52% | 33,998,484 |
| 2010-05-07 | 2010-05-05 | 5.821 | 6,063,518 | +170,203 | 0.52% | 35,297,872 |
| 2010-05-06 | 2010-05-04 | 5.949 | 5,893,315 | -376,544 | 0.51% | 35,058,310 |
| 2010-05-05 | 2010-05-03 | 5.970 | 6,269,859 | +136,691 | 0.54% | 37,431,513 |
| 2010-05-04 | 2010-04-30 | 6.034 | 6,133,168 | +30,123 | 0.53% | 37,006,370 |
| 2010-05-03 | 2010-04-29 | 5.949 | 6,103,045 | -304,530 | 0.52% | 36,305,957 |
| 2010-04-30 | 2010-04-28 | 5.885 | 6,407,575 | +457,124 | 0.55% | 37,709,151 |
| 2010-04-29 | 2010-04-27 | 5.906 | 5,950,451 | -25,520 | 0.51% | 35,145,358 |
| 2010-04-28 | 2010-04-26 | 6.055 | 5,975,971 | -386,429 | 0.51% | 36,184,838 |
| 2010-04-27 | 2010-04-23 | 5.864 | 6,362,400 | +139,792 | 0.55% | 37,308,118 |
| 2010-04-26 | 2010-04-22 | 5.906 | 6,222,608 | -1,280,931 | 0.53% | 36,752,808 |
| 2010-04-23 | 2010-04-21 | 5.949 | 7,503,539 | +1,834,992 | 0.64% | 44,637,254 |
| 2010-04-22 | 2010-04-20 | 6.119 | 5,668,547 | -3,993,064 | 0.49% | 34,684,667 |
| 2010-04-21 | 2010-04-19 | 5.991 | 9,661,611 | -295,034 | 0.83% | 57,885,787 |
| 2010-04-20 | 2010-04-16 | 6.310 | 9,956,645 | -4,084,183 | 0.85% | 62,826,485 |
| 2010-04-19 | 2010-04-15 | 6.544 | 14,040,828 | -1,130,442 | 1.20% | 91,879,098 |
| 2010-04-16 | 2010-04-14 | 6.692 | 15,171,270 | -1,248,380 | 1.30% | 101,532,664 |
| 2010-04-15 | 2010-04-13 | 6.310 | 16,419,650 | +9,174,463 | 1.41% | 103,608,082 |
| 2010-04-14 | 2010-04-12 | 6.331 | 7,245,187 | -4,086,131 | 0.62% | 45,871,100 |
| 2010-04-13 | 2010-04-09 | 6.352 | 11,331,318 | +275,721 | 0.97% | 71,982,165 |
| 2010-04-12 | 2010-04-08 | 6.352 | 11,055,597 | -640,550 | 0.95% | 70,230,648 |
| 2010-04-09 | 2010-04-07 | 6.395 | 11,696,147 | +4,818,564 | 1.00% | 74,796,729 |
| 2010-04-08 | 2010-04-01 | 6.140 | 6,877,583 | +195,879 | 0.59% | 42,228,628 |
| 2010-04-07 | 2010-03-31 | 6.140 | 6,681,704 | -1,918,731 | 0.57% | 41,025,923 |
| 2010-04-01 | 2010-03-30 | 6.246 | 8,600,435 | +2,253,101 | 0.74% | 53,720,623 |
| 2010-03-31 | 2010-03-29 | 6.183 | 6,347,334 | -1,254,696 | 0.54% | 39,242,587 |
| 2010-03-30 | 2010-03-26 | 6.076 | 7,602,030 | +956,448 | 0.65% | 46,192,227 |
| 2010-03-29 | 2010-03-25 | 5.991 | 6,645,582 | +215,691 | 0.57% | 39,815,797 |
| 2010-03-26 | 2010-03-24 | 5.928 | 6,429,891 | -311,120 | 0.55% | 38,113,699 |
| 2010-03-25 | 2010-03-23 | 5.928 | 6,741,011 | -72,485 | 0.58% | 39,957,888 |
| 2010-03-24 | 2010-03-22 | 6.034 | 6,813,496 | -1,201,794 | 0.59% | 41,111,340 |
| 2010-03-23 | 2010-03-19 | 6.161 | 8,015,290 | +656,626 | 0.69% | 49,384,485 |
| 2010-03-22 | 2010-03-18 | 6.055 | 7,358,664 | +594,592 | 0.63% | 44,557,121 |
| 2010-03-19 | 2010-03-17 | 5.949 | 6,764,072 | -261,698 | 0.58% | 40,238,292 |
| 2010-03-18 | 2010-03-16 | 5.588 | 7,025,770 | -1 | 0.60% | 39,257,530 |
| 2010-03-17 | 2010-03-15 | 5.673 | 7,025,771 | -1,013,212 | 0.60% | 39,854,608 |
| 2010-03-16 | 2010-03-12 | 5.758 | 8,038,983 | -1,501,933 | 0.69% | 46,285,365 |
| 2010-03-15 | 2010-03-11 | 5.821 | 9,540,916 | +1,267,562 | 0.82% | 55,541,029 |
| 2010-03-12 | 2010-03-10 | 5.864 | 8,273,354 | -3,725,620 | 0.71% | 48,513,653 |
| 2010-03-11 | 2010-03-09 | 5.864 | 11,998,974 | -663,758 | 1.03% | 70,360,106 |
| 2010-03-10 | 2010-03-08 | 5.758 | 12,662,732 | -2,147,612 | 1.09% | 72,907,129 |
| 2010-03-09 | 2010-03-05 | 5.715 | 14,810,344 | +1,353,094 | 1.27% | 84,642,935 |
| 2010-03-08 | 2010-03-04 | 5.715 | 13,457,250 | -86,605 | 1.16% | 76,909,837 |
| 2010-03-05 | 2010-03-03 | 5.843 | 13,543,855 | -1,962,039 | 1.16% | 79,131,296 |
| 2010-03-04 | 2010-03-02 | 5.906 | 15,505,894 | +4,188,050 | 1.33% | 91,583,006 |
| 2010-03-03 | 2010-03-01 | 5.864 | 11,317,844 | -2,145,085 | 0.97% | 66,366,066 |
| 2010-03-02 | 2010-02-26 | 5.694 | 13,462,929 | -2,442,847 | 1.16% | 76,656,262 |
| 2010-03-01 | 2010-02-25 | 5.673 | 15,905,776 | +801,764 | 1.37% | 90,227,602 |
| 2010-02-26 | 2010-02-24 | 5.758 | 15,104,012 | -468,799 | 1.30% | 86,963,078 |
| 2010-02-25 | 2010-02-23 | 5.673 | 15,572,811 | +1,567,078 | 1.34% | 88,338,814 |
| 2010-02-24 | 2010-02-22 | 5.503 | 14,005,733 | +126,050 | 1.20% | 77,068,853 |
| 2010-02-23 | 2010-02-19 | 5.396 | 13,879,683 | +231,566 | 1.19% | 74,900,817 |
| 2010-02-22 | 2010-02-18 | 5.566 | 13,648,117 | +341,800 | 1.17% | 75,970,908 |
| 2010-02-19 | 2010-02-17 | 5.503 | 13,306,317 | +723,847 | 1.14% | 73,220,201 |
| 2010-02-18 | 2010-02-12 | 5.588 | 12,582,470 | -519,289 | 1.08% | 70,306,413 |
| 2010-02-17 | 2010-02-11 | 5.248 | 13,101,759 | +50,020 | 1.13% | 68,754,298 |
| 2010-02-12 | 2010-02-10 | 5.141 | 13,051,739 | -405,727 | 1.12% | 67,105,333 |
| 2010-02-11 | 2010-02-09 | 5.120 | 13,457,466 | -49,421 | 1.16% | 68,905,458 |
| 2010-02-10 | 2010-02-08 | 5.014 | 13,506,887 | -559,912 | 1.16% | 67,723,682 |
| 2010-02-09 | 2010-02-05 | 5.396 | 14,066,799 | +990,083 | 1.21% | 75,910,576 |
| 2010-02-08 | 2010-02-04 | 5.566 | 13,076,716 | -1,530,419 | 1.12% | 72,790,260 |
| 2010-02-05 | 2010-02-03 | 5.630 | 14,607,135 | -33,889 | 1.26% | 82,240,209 |
| 2010-02-04 | 2010-02-02 | 5.566 | 14,641,024 | -701,145 | 1.26% | 81,497,828 |
| 2010-02-03 | 2010-02-01 | 5.566 | 15,342,169 | +524,993 | 1.32% | 85,400,683 |
| 2010-02-02 | 2010-01-29 | 5.439 | 14,817,176 | -590,402 | 1.27% | 80,589,543 |
| 2010-02-01 | 2010-01-28 | 5.439 | 15,407,578 | +597,201 | 1.32% | 83,800,697 |
| 2010-01-29 | 2010-01-27 | 5.375 | 14,810,377 | +2,113,047 | 1.27% | 79,608,589 |
| 2010-01-28 | 2010-01-26 | 5.481 | 12,697,330 | +3,834,350 | 1.09% | 69,599,385 |
| 2010-01-27 | 2010-01-25 | 5.906 | 8,862,980 | -466,695 | 0.76% | 52,347,730 |
| 2010-01-26 | 2010-01-22 | 5.970 | 9,329,675 | -783,583 | 0.80% | 55,698,837 |
| 2010-01-25 | 2010-01-21 | 6.161 | 10,113,258 | +2,303,719 | 0.87% | 62,310,663 |
| 2010-01-22 | 2010-01-20 | 6.480 | 7,809,539 | -223,914 | 0.67% | 50,605,594 |
| 2010-01-21 | 2010-01-19 | 6.480 | 8,033,453 | +374,582 | 0.69% | 52,056,550 |
| 2010-01-20 | 2010-01-18 | 6.459 | 7,658,871 | +125,721 | 0.66% | 49,466,551 |
| 2010-01-19 | 2010-01-15 | 6.586 | 7,533,150 | +26,652 | 0.65% | 49,614,840 |
| 2010-01-18 | 2010-01-14 | 6.586 | 7,506,498 | -350,187 | 0.65% | 49,439,305 |
| 2010-01-15 | 2010-01-13 | 6.586 | 7,856,685 | +248,520 | 0.68% | 51,745,707 |
| 2010-01-14 | 2010-01-12 | 6.777 | 7,608,165 | -363,366 | 0.65% | 51,563,679 |
| 2010-01-13 | 2010-01-11 | 6.820 | 7,971,531 | +433,209 | 0.69% | 54,365,084 |
| 2010-01-12 | 2010-01-08 | 6.692 | 7,538,322 | -1,790,559 | 0.65% | 50,449,693 |
| 2010-01-11 | 2010-01-07 | 6.969 | 9,328,881 | +1,488,382 | 0.80% | 65,009,479 |
| 2010-01-08 | 2010-01-06 | 6.459 | 7,840,499 | -1,799,880 | 0.67% | 50,639,636 |
| 2010-01-07 | 2010-01-05 | 6.119 | 9,640,379 | -3,610,452 | 0.83% | 58,987,486 |
| 2010-01-06 | 2010-01-04 | 6.161 | 13,250,831 | +1,601,289 | 1.14% | 81,642,144 |
| 2010-01-05 | 2009-12-31 | 6.140 | 11,649,542 | -340,199 | 1.00% | 71,528,643 |
| 2010-01-04 | 2009-12-29 | 6.055 | 11,989,741 | -6,644,392 | 1.03% | 72,598,551 |
| 2009-12-30 | 2009-12-28 | 6.034 | 18,634,133 | -385,959 | 1.60% | 112,434,818 |
| 2009-12-29 | 2009-12-24 | 6.140 | 19,020,092 | -71,548 | 1.64% | 116,784,107 |
| 2009-12-28 | 2009-12-22 | 5.864 | 19,091,640 | -2,008,925 | 1.64% | 111,950,389 |
| 2009-12-23 | 2009-12-21 | 5.928 | 21,100,565 | -12,238 | 1.81% | 125,075,307 |
| 2009-12-22 | 2009-12-18 | 6.055 | 21,112,803 | -382,818 | 1.82% | 127,839,200 |
| 2009-12-21 | 2009-12-17 | 6.204 | 21,495,621 | +185,857 | 1.85% | 133,354,028 |
| 2009-12-18 | 2009-12-16 | 6.098 | 21,309,764 | -2,401,588 | 1.83% | 129,937,296 |
| 2009-12-17 | 2009-12-15 | 6.161 | 23,711,352 | +1,943,809 | 2.04% | 146,092,394 |
| 2009-12-16 | 2009-12-14 | 5.970 | 21,767,543 | -646,368 | 1.87% | 129,953,811 |
| 2009-12-15 | 2009-12-11 | 5.970 | 22,413,911 | +2,530,414 | 1.93% | 133,812,675 |
| 2009-12-14 | 2009-12-10 | 5.991 | 19,883,497 | -2,900,694 | 1.71% | 119,128,361 |
| 2009-12-11 | 2009-12-09 | 5.970 | 22,784,191 | +3,924,691 | 1.96% | 136,023,273 |
| 2009-12-10 | 2009-12-08 | 6.013 | 18,859,500 | -3,386,607 | 1.62% | 113,393,954 |
| 2009-12-09 | 2009-12-07 | 6.098 | 22,246,107 | +2,551,874 | 1.91% | 135,646,692 |
| 2009-12-08 | 2009-12-04 | 6.119 | 19,694,233 | +535,146 | 1.69% | 120,504,939 |
| 2009-12-07 | 2009-12-03 | 6.098 | 19,159,087 | -1,445,358 | 1.65% | 116,823,441 |
| 2009-12-04 | 2009-12-02 | 6.076 | 20,604,445 | -5,597,739 | 1.77% | 125,198,822 |
| 2009-12-03 | 2009-12-01 | 6.098 | 26,202,184 | -1,394,089 | 2.25% | 159,769,059 |
| 2009-12-02 | 2009-11-30 | 5.885 | 27,596,273 | -874,575 | 2.37% | 162,406,531 |
| 2009-12-01 | 2009-11-27 | 5.651 | 28,470,848 | -1,096,118 | 2.45% | 160,899,735 |
| 2009-11-30 | 2009-11-26 | 5.949 | 29,566,966 | +1,002,605 | 2.54% | 175,888,758 |
| 2009-11-27 | 2009-11-25 | 5.991 | 28,564,361 | -1,846,539 | 2.46% | 171,138,181 |
| 2009-11-26 | 2009-11-24 | 5.991 | 30,410,900 | -1,190,429 | 2.62% | 182,201,384 |
| 2009-11-25 | 2009-11-23 | 6.098 | 31,601,329 | +720,690 | 2.72% | 192,690,602 |
| 2009-11-24 | 2009-11-20 | 6.119 | 30,880,639 | +3,077,786 | 2.66% | 188,952,245 |
| 2009-11-23 | 2009-11-19 | 6.098 | 27,802,853 | -1,314,469 | 2.39% | 169,529,214 |
| 2009-11-20 | 2009-11-18 | 5.991 | 29,117,322 | -2,416,841 | 2.50% | 174,451,146 |
| 2009-11-19 | 2009-11-17 | 5.630 | 31,534,163 | +9,322,769 | 2.71% | 177,541,740 |
| 2009-11-18 | 2009-11-16 | 5.694 | 22,211,394 | -3,150,277 | 1.91% | 126,468,946 |
| 2009-11-17 | 2009-11-13 | 5.651 | 25,361,671 | -1,511,324 | 2.18% | 143,328,577 |
| 2009-11-16 | 2009-11-12 | 5.566 | 26,872,995 | +941 | 2.31% | 149,585,898 |
| 2009-11-13 | 2009-11-11 | 5.460 | 26,872,054 | +979,653 | 2.31% | 146,726,067 |
| 2009-11-11 | 2009-11-09 | 5.609 | 25,892,401 | +772,858 | 2.23% | 145,227,727 |
| 2009-11-10 | 2009-11-06 | 5.524 | 25,119,543 | +4,236 | 2.16% | 138,758,109 |
| 2009-11-09 | 2009-11-05 | 5.481 | 25,115,307 | +242,421 | 2.16% | 137,667,519 |
| 2009-11-06 | 2009-11-04 | 5.609 | 24,872,886 | +3,613,587 | 2.14% | 139,509,376 |
| 2009-11-05 | 2009-11-03 | 5.503 | 21,259,299 | -5,576,238 | 1.83% | 116,982,795 |
| 2009-11-04 | 2009-11-02 | 5.588 | 26,835,537 | +3,720,071 | 2.31% | 149,947,534 |
| 2009-11-03 | 2009-10-30 | 5.715 | 23,115,466 | -4,259,422 | 1.99% | 132,107,728 |
| 2009-11-02 | 2009-10-29 | 5.460 | 27,374,888 | +4,367,260 | 2.35% | 149,471,628 |
| 2009-10-30 | 2009-10-28 | 5.630 | 23,007,628 | -1,557,120 | 1.98% | 129,536,158 |
| 2009-10-29 | 2009-10-27 | 5.736 | 24,564,748 | -367,335 | 2.11% | 140,912,450 |
| 2009-10-28 | 2009-10-23 | 6.034 | 24,932,083 | -56,457 | 2.14% | 150,435,451 |
| 2009-10-27 | 2009-10-22 | 5.885 | 24,988,540 | -8,094,382 | 2.15% | 147,059,790 |
| 2009-10-23 | 2009-10-21 | 5.885 | 33,082,922 | -1,900,153 | 2.85% | 194,695,951 |
| 2009-10-22 | 2009-10-20 | 5.885 | 34,983,075 | +725,197 | 3.01% | 205,878,521 |
| 2009-10-21 | 2009-10-19 | 5.673 | 34,257,878 | -67,288 | 2.95% | 194,332,308 |
| 2009-10-20 | 2009-10-16 | 5.418 | 34,325,166 | +800,631 | 2.95% | 185,962,817 |
| 2009-10-19 | 2009-10-15 | 5.545 | 33,524,535 | +3,186,088 | 2.88% | 185,898,789 |
| 2009-10-16 | 2009-10-14 | 5.609 | 30,338,447 | +2,863,716 | 2.61% | 170,165,127 |
| 2009-10-15 | 2009-10-13 | 5.651 | 27,474,731 | +5,090,929 | 2.36% | 155,270,294 |
| 2009-10-14 | 2009-10-12 | 5.609 | 22,383,802 | -1,947,484 | 1.93% | 125,548,368 |
| 2009-10-13 | 2009-10-09 | 5.630 | 24,331,286 | +2,990,017 | 2.09% | 136,988,537 |
| 2009-10-12 | 2009-10-08 | 5.673 | 21,341,269 | -957,673 | 1.84% | 121,061,149 |
| 2009-10-09 | 2009-10-07 | 5.566 | 22,298,942 | -2,986,359 | 1.92% | 124,124,879 |
| 2009-10-08 | 2009-10-06 | 5.503 | 25,285,301 | -11,835,291 | 2.17% | 139,136,534 |
| 2009-10-07 | 2009-10-05 | 5.163 | 37,120,592 | -183,339 | 3.19% | 191,643,660 |
| 2009-10-06 | 2009-10-02 | 5.163 | 37,303,931 | +841,463 | 3.21% | 192,590,190 |
| 2009-10-05 | 2009-09-30 | 5.396 | 36,462,468 | +5,856,033 | 3.14% | 196,767,364 |
| 2009-10-02 | 2009-09-29 | 5.566 | 30,606,435 | +5,607,896 | 2.63% | 170,370,227 |
| 2009-09-30 | 2009-09-28 | 5.439 | 24,998,539 | -12,127,620 | 2.15% | 135,955,023 |
| 2009-09-29 | 2009-09-25 | 5.844 | 37,126,159 | -129,282 | 3.21% | 216,955,684 |
| 2009-09-28 | 2009-09-24 | 5.758 | 37,255,441 | -152,691 | 3.22% | 214,532,909 |
| 2009-09-25 | 2009-09-23 | 5.844 | 37,408,132 | -244,794 | 3.23% | 218,603,461 |
| 2009-09-24 | 2009-09-22 | 6.036 | 37,652,926 | -1,406 | 3.25% | 227,261,367 |
| 2009-09-23 | 2009-09-21 | 6.078 | 37,654,332 | -1,527,337 | 3.25% | 228,876,001 |
| 2009-09-22 | 2009-09-18 | 5.950 | 39,181,669 | +98,900 | 3.38% | 233,145,793 |
| 2009-09-21 | 2009-09-17 | 5.886 | 39,082,769 | -1,683,372 | 3.37% | 230,056,685 |
| 2009-09-18 | 2009-09-16 | 6.014 | 40,766,141 | -510,337 | 3.52% | 245,182,325 |
| 2009-09-17 | 2009-09-15 | 5.865 | 41,276,478 | -1,663,766 | 3.56% | 242,089,401 |
| 2009-09-16 | 2009-09-14 | 5.844 | 42,940,244 | +2,513,058 | 3.71% | 250,931,695 |
| 2009-09-15 | 2009-09-11 | 5.694 | 40,427,186 | -1,002,460 | 3.49% | 230,210,550 |
| 2009-09-14 | 2009-09-10 | 6.036 | 41,429,646 | +16,719,491 | 3.58% | 250,056,476 |
| 2009-09-11 | 2009-09-09 | 6.164 | 24,710,155 | +4,279,604 | 2.13% | 152,304,860 |
| 2009-09-10 | 2009-09-08 | 5.204 | 20,430,551 | +5,579,777 | 1.76% | 106,318,871 |
| 2009-09-09 | 2009-09-07 | 5.119 | 14,850,774 | +2,927,678 | 1.28% | 76,015,259 |
| 2009-09-08 | 2009-09-04 | 5.183 | 11,923,096 | -2,115,499 | 1.03% | 61,792,500 |
| 2009-09-07 | 2009-09-03 | 4.884 | 14,038,595 | -8,542,164 | 1.21% | 68,564,542 |
| 2009-09-04 | 2009-09-02 | 4.671 | 22,580,759 | -12,311,282 | 1.95% | 105,468,580 |
| 2009-09-03 | 2009-09-01 | 4.820 | 34,892,041 | -5,887,618 | 3.01% | 168,180,354 |
| 2009-09-02 | 2009-08-31 | 4.521 | 40,779,659 | +8,536,441 | 3.52% | 184,382,585 |
| 2009-09-01 | 2009-08-28 | 4.628 | 32,243,218 | -4,409,297 | 2.78% | 149,223,961 |
| 2009-08-31 | 2009-08-27 | 4.884 | 36,652,515 | +1,519,484 | 3.16% | 179,010,997 |
| 2009-08-28 | 2009-08-26 | 5.311 | 35,133,031 | +589,289 | 3.03% | 186,575,844 |
| 2009-08-27 | 2009-08-25 | 5.460 | 34,543,742 | -512,209 | 2.98% | 188,603,521 |
| 2009-08-26 | 2009-08-24 | 5.566 | 35,055,951 | +263,919 | 3.03% | 195,138,386 |
| 2009-08-25 | 2009-08-21 | 5.417 | 34,792,032 | +5,254,875 | 3.00% | 188,475,090 |
| 2009-08-24 | 2009-08-20 | 5.481 | 29,537,157 | -10,082,168 | 2.55% | 161,898,291 |
| 2009-08-21 | 2009-08-19 | 5.481 | 39,619,325 | +13,983,980 | 3.42% | 217,160,406 |
| 2009-08-20 | 2009-08-18 | 5.566 | 25,635,345 | -13,895,015 | 2.21% | 142,698,735 |
| 2009-08-19 | 2009-08-17 | 5.673 | 39,530,360 | +5,191,745 | 3.41% | 224,260,536 |
| 2009-08-18 | 2009-08-14 | 5.950 | 34,338,615 | -7,153,839 | 2.96% | 204,327,785 |
| 2009-08-17 | 2009-08-13 | 5.950 | 41,492,454 | +957,541 | 3.58% | 246,895,840 |
| 2009-08-14 | 2009-08-12 | 5.737 | 40,534,913 | -1,986,216 | 3.50% | 232,553,015 |
| 2009-08-13 | 2009-08-11 | 6.057 | 42,521,129 | -1,942,303 | 3.67% | 257,551,199 |
| 2009-08-12 | 2009-08-10 | 6.334 | 44,463,432 | -4,651,896 | 3.84% | 281,643,595 |
| 2009-08-11 | 2009-08-07 | 6.313 | 49,115,328 | -747,473 | 4.24% | 310,062,474 |
| 2009-08-10 | 2009-08-06 | 6.739 | 49,862,801 | +3,277,245 | 4.30% | 336,050,234 |
| 2009-08-07 | 2009-08-05 | 6.782 | 46,585,556 | -3,287,325 | 4.02% | 315,950,358 |
| 2009-08-06 | 2009-08-04 | 7.145 | 49,872,881 | +13,363 | 4.31% | 356,327,805 |
| 2009-08-05 | 2009-08-03 | 7.209 | 49,859,518 | +6,378,183 | 4.30% | 359,422,470 |
| 2009-08-04 | 2009-07-31 | 6.803 | 43,481,335 | -6,575,112 | 3.75% | 295,824,406 |
| 2009-08-03 | 2009-07-30 | 6.292 | 50,056,447 | +2,813 | 4.32% | 314,936,129 |
| 2009-07-31 | 2009-07-29 | 6.398 | 50,053,634 | +12,228,586 | 4.32% | 320,256,031 |
| 2009-07-30 | 2009-07-28 | 6.505 | 37,825,048 | -12,190,091 | 3.27% | 246,047,964 |
| 2009-07-29 | 2009-07-27 | 6.398 | 50,015,139 | -170,672 | 4.32% | 320,009,730 |
| 2009-07-28 | 2009-07-24 | 6.313 | 50,185,811 | +14,595,297 | 4.33% | 316,820,377 |
| 2009-07-27 | 2009-07-23 | 6.377 | 35,590,514 | +212,070 | 3.07% | 226,958,210 |
| 2009-07-24 | 2009-07-22 | 6.249 | 35,378,444 | +16,632,632 | 3.05% | 221,078,647 |
| 2009-07-23 | 2009-07-21 | 6.526 | 18,745,812 | -410,880 | 1.62% | 122,339,340 |
| 2009-07-22 | 2009-07-20 | 6.526 | 19,156,692 | -682,043 | 1.65% | 125,020,834 |
| 2009-07-21 | 2009-07-17 | 6.462 | 19,838,735 | +8,364,087 | 1.71% | 128,202,665 |
| 2009-07-20 | 2009-07-16 | 6.377 | 11,474,648 | -3,595,920 | 0.99% | 73,173,025 |
| 2009-07-17 | 2009-07-15 | 6.398 | 15,070,568 | -2,098,870 | 1.30% | 96,425,372 |
| 2009-07-16 | 2009-07-14 | 6.377 | 17,169,438 | -7,217,840 | 1.48% | 109,488,301 |
| 2009-07-15 | 2009-07-13 | 6.313 | 24,387,278 | -1,025,876 | 2.11% | 153,955,599 |
| 2009-07-14 | 2009-07-10 | 6.356 | 25,413,154 | -2,225,907 | 2.19% | 161,515,900 |
| 2009-07-13 | 2009-07-09 | 6.420 | 27,639,061 | +11,997,212 | 2.39% | 177,431,298 |
| 2009-07-10 | 2009-07-08 | 6.270 | 15,641,849 | -21,172,014 | 1.35% | 98,078,964 |
| 2009-07-09 | 2009-07-07 | 6.590 | 36,813,863 | +3,477,548 | 3.18% | 242,610,906 |
| 2009-07-08 | 2009-07-06 | 6.739 | 33,336,315 | +1,537,059 | 2.88% | 224,670,019 |
| 2009-07-07 | 2009-07-03 | 6.356 | 31,799,256 | -3,452,112 | 2.75% | 202,103,424 |
| 2009-07-06 | 2009-07-02 | 6.441 | 35,251,368 | +2,065,631 | 3.04% | 227,050,973 |
| 2009-07-03 | 2009-06-30 | 6.036 | 33,185,737 | -709,880 | 2.87% | 200,298,802 |
| 2009-07-02 | 2009-06-29 | 5.950 | 33,895,617 | +4,995,306 | 2.93% | 201,691,779 |
| 2009-06-30 | 2009-06-26 | 5.353 | 28,900,311 | -10,501,890 | 2.50% | 154,709,395 |
| 2009-06-29 | 2009-06-25 | 5.311 | 39,402,201 | +1,288,153 | 3.40% | 209,247,500 |
| 2009-06-26 | 2009-06-24 | 5.161 | 38,114,048 | -1,747,653 | 3.29% | 196,716,546 |
| 2009-06-25 | 2009-06-23 | 5.140 | 39,861,701 | +12,405,313 | 3.44% | 204,886,488 |
| 2009-06-24 | 2009-06-22 | 5.289 | 27,456,388 | +1,024,709 | 2.37% | 145,223,043 |
| 2009-06-23 | 2009-06-19 | 5.396 | 26,431,679 | -3,615,160 | 2.28% | 142,621,737 |
| 2009-06-22 | 2009-06-18 | 5.204 | 30,046,839 | -12,616,840 | 2.59% | 156,361,225 |
| 2009-06-19 | 2009-06-17 | 5.289 | 42,663,679 | +9,589,871 | 3.68% | 225,657,843 |
| 2009-06-18 | 2009-06-16 | 4.948 | 33,073,808 | -3,017,766 | 2.86% | 163,648,728 |
| 2009-06-17 | 2009-06-15 | 5.076 | 36,091,574 | +3,502,277 | 3.12% | 183,199,055 |
| 2009-06-16 | 2009-06-12 | 5.289 | 32,589,297 | -9,638,429 | 2.81% | 172,372,159 |
| 2009-06-15 | 2009-06-11 | 5.247 | 42,227,726 | +9,267,314 | 3.65% | 221,550,763 |
| 2009-06-12 | 2009-06-10 | 5.183 | 32,960,412 | -6,835,298 | 2.85% | 170,820,250 |
| 2009-06-11 | 2009-06-09 | 5.076 | 39,795,710 | -13,269,244 | 3.44% | 202,001,067 |
| 2009-06-10 | 2009-06-08 | 5.375 | 53,064,954 | -675,419 | 4.58% | 285,199,514 |
| 2009-06-09 | 2009-06-05 | 5.439 | 53,740,373 | -1,685,331 | 4.64% | 292,268,026 |
| 2009-06-08 | 2009-06-04 | 5.609 | 55,425,704 | +13,738,521 | 4.79% | 310,890,474 |
| 2009-06-05 | 2009-06-03 | 5.460 | 41,687,183 | +7,383,547 | 3.60% | 227,605,610 |
| 2009-06-04 | 2009-06-02 | 5.055 | 34,303,636 | -7,610,279 | 2.96% | 173,391,958 |
| 2009-06-03 | 2009-06-01 | 5.353 | 41,913,915 | -4,825,504 | 3.62% | 224,373,932 |
| 2009-06-02 | 2009-05-29 | 5.289 | 46,739,419 | -12,558,551 | 4.04% | 247,215,353 |
| 2009-06-01 | 2009-05-27 | 5.076 | 59,297,970 | -565,476 | 5.12% | 300,993,580 |
| 2009-05-29 | 2009-05-26 | 4.671 | 59,863,446 | -5,158 | 5.17% | 279,605,865 |
| 2009-05-27 | 2009-05-25 | 3.775 | 59,868,604 | +4,689 | 5.17% | 226,002,294 |
| 2009-05-26 | 2009-05-22 | 3.540 | 59,863,915 | -938 | 5.17% | 211,948,138 |
| 2009-05-25 | 2009-05-21 | 3.626 | 59,864,853 | +1,129,634 | 5.17% | 217,089,676 |
| 2009-05-22 | 2009-05-20 | 3.712 | 58,735,219 | +10,252 | 5.10% | 218,034,511 |
| 2009-05-21 | 2009-05-19 | 3.841 | 58,724,967 | +213,445 | 5.10% | 225,557,025 |
| 2009-05-20 | 2009-05-18 | 3.562 | 58,511,522 | -202,829 | 5.08% | 208,415,507 |
| 2009-05-19 | 2009-05-15 | 3.455 | 58,714,351 | -10,719 | 5.10% | 202,838,638 |
| 2009-05-18 | 2009-05-14 | 2.983 | 58,725,070 | +264,709 | 5.10% | 175,153,528 |
| 2009-05-15 | 2009-05-13 | 3.004 | 58,460,361 | +591,400 | 5.08% | 175,618,423 |
| 2009-05-14 | 2009-05-12 | 2.961 | 57,868,961 | +178,957 | 5.03% | 171,358,368 |
| 2009-05-13 | 2009-05-11 | 3.047 | 57,690,004 | -2,902,938 | 5.01% | 175,779,999 |
| 2009-05-12 | 2009-05-08 | 3.219 | 60,592,942 | -3,873,691 | 5.26% | 195,026,597 |
| 2009-05-11 | 2009-05-07 | 3.026 | 64,466,633 | +52,819,146 | 5.60% | 195,044,921 |
| 2009-05-08 | 2009-05-06 | 3.047 | 11,647,487 | -21,545,770 | 1.01% | 35,489,602 |
| 2009-05-07 | 2009-05-05 | 2.897 | 33,193,257 | +1,718,953 | 2.88% | 96,153,297 |
| 2009-05-06 | 2009-05-04 | 2.832 | 31,474,304 | +3,422,696 | 2.73% | 89,147,796 |
| 2009-05-05 | 2009-04-30 | 2.618 | 28,051,608 | +10,526,384 | 2.44% | 73,434,161 |
| 2009-05-04 | 2009-04-29 | 2.468 | 17,525,224 | +4,866,558 | 1.52% | 43,245,604 |
| 2009-04-30 | 2009-04-28 | 2.360 | 12,658,666 | +242,769 | 1.10% | 29,878,664 |
| 2009-04-29 | 2009-04-27 | 2.511 | 12,415,897 | -13,520,380 | 1.08% | 31,170,553 |
| 2009-04-28 | 2009-04-24 | 2.725 | 25,936,277 | -3,271,503 | 2.25% | 70,679,245 |
| 2009-04-27 | 2009-04-23 | 2.725 | 29,207,780 | -10,349,760 | 2.54% | 79,594,455 |
| 2009-04-24 | 2009-04-22 | 2.639 | 39,557,540 | +1,484,441 | 3.44% | 104,403,470 |
| 2009-04-23 | 2009-04-21 | 2.682 | 38,073,099 | +24,494,819 | 3.31% | 102,119,525 |
| 2009-04-22 | 2009-04-20 | 2.811 | 13,578,280 | -1,751,051 | 1.18% | 38,167,754 |
| 2009-04-21 | 2009-04-17 | 2.832 | 15,329,331 | -8,427,971 | 1.33% | 43,418,786 |
| 2009-04-20 | 2009-04-16 | 2.704 | 23,757,302 | -9,883,278 | 2.06% | 64,231,521 |
| 2009-04-17 | 2009-04-15 | 2.704 | 33,640,580 | -2,360,770 | 2.92% | 90,952,484 |
| 2009-04-16 | 2009-04-14 | 2.682 | 36,001,350 | +11,284,900 | 3.13% | 96,562,688 |
| 2009-04-15 | 2009-04-09 | 2.575 | 24,716,450 | -4,924,925 | 2.15% | 63,642,596 |
| 2009-04-14 | 2009-04-08 | 2.403 | 29,641,375 | -1,864,761 | 2.57% | 71,235,572 |
| 2009-04-09 | 2009-04-07 | 2.575 | 31,506,136 | -7,757,828 | 2.74% | 81,125,416 |
| 2009-04-08 | 2009-04-06 | 2.639 | 39,263,964 | +26,472,711 | 3.41% | 103,628,640 |
| 2009-04-07 | 2009-04-03 | 2.725 | 12,791,253 | -1,213,561 | 1.11% | 34,857,590 |
| 2009-04-06 | 2009-04-02 | 2.511 | 14,004,814 | +3,994,651 | 1.22% | 35,159,586 |
| 2009-04-03 | 2009-04-01 | 2.275 | 10,010,163 | -38,997,226 | 0.87% | 22,768,140 |
| 2009-04-02 | 2009-03-31 | 2.210 | 49,007,389 | +14,209,724 | 4.26% | 108,312,688 |
| 2009-04-01 | 2009-03-30 | 2.275 | 34,797,665 | -18,360,963 | 3.02% | 79,147,375 |
| 2009-03-31 | 2009-03-27 | 2.446 | 53,158,628 | +23,751,176 | 4.62% | 130,034,670 |
| 2009-03-30 | 2009-03-26 | 2.403 | 29,407,452 | -2,667,144 | 2.55% | 70,673,397 |
| 2009-03-27 | 2009-03-25 | 2.296 | 32,074,596 | -550,657 | 2.79% | 73,641,990 |
| 2009-03-26 | 2009-03-24 | 2.339 | 32,625,253 | -10,936,287 | 2.83% | 76,306,394 |
| 2009-03-25 | 2009-03-23 | 2.189 | 43,561,540 | -14,796,242 | 3.78% | 95,341,931 |
| 2009-03-24 | 2009-03-20 | 2.060 | 58,357,782 | -784,462 | 5.07% | 120,212,756 |
| 2009-03-23 | 2009-03-19 | 2.146 | 59,142,244 | +274,060 | 5.14% | 126,904,886 |
| 2009-03-20 | 2009-03-18 | 2.124 | 58,868,184 | +6,904,860 | 5.11% | 125,053,652 |
| 2009-03-19 | 2009-03-17 | 1.996 | 51,963,324 | +29,944,117 | 4.51% | 103,695,621 |
| 2009-03-18 | 2009-03-16 | 1.996 | 22,019,207 | -31,389,081 | 1.91% | 43,940,518 |
| 2009-03-17 | 2009-03-13 | 1.974 | 53,408,288 | -3,753,939 | 4.64% | 105,433,113 |
| 2009-03-16 | 2009-03-12 | 1.910 | 57,162,227 | -2,637,885 | 4.97% | 109,164,063 |
| 2009-03-10 | 2009-03-06 | 1.974 | 59,800,112 | +2,469,073 | 5.19% | 118,051,190 |
| 2009-03-09 | 2009-03-05 | 1.996 | 57,331,039 | -2,569,270 | 4.98% | 114,407,187 |
| 2009-03-06 | 2009-03-04 | 1.974 | 59,900,309 | +466,036 | 5.20% | 118,248,989 |
| 2009-03-04 | 2009-03-02 | 1.888 | 59,434,273 | +3,269,629 | 5.16% | 112,227,728 |
| 2009-03-03 | 2009-02-27 | 1.996 | 56,164,644 | -1,844,372 | 4.88% | 112,079,582 |
| 2009-03-02 | 2009-02-26 | 2.017 | 58,009,016 | -1,333,997 | 5.04% | 117,004,859 |
| 2009-02-27 | 2009-02-25 | 2.081 | 59,343,013 | +25,698,288 | 5.15% | 123,515,617 |
| 2009-02-26 | 2009-02-24 | 2.081 | 33,644,725 | +7,746,794 | 2.92% | 70,027,603 |
| 2009-02-25 | 2009-02-23 | 2.103 | 25,897,931 | +83,886 | 2.25% | 54,459,254 |
| 2009-02-24 | 2009-02-20 | 2.081 | 25,814,045 | +1,029,988 | 2.24% | 53,728,949 |
| 2009-02-23 | 2009-02-19 | 2.081 | 24,784,057 | -3,636,534 | 2.15% | 51,585,148 |
| 2009-02-20 | 2009-02-18 | 2.124 | 28,420,591 | +6,292,345 | 2.47% | 60,373,846 |
| 2009-02-19 | 2009-02-17 | 2.146 | 22,128,246 | +9,848,508 | 1.92% | 47,481,840 |
| 2009-02-18 | 2009-02-16 | 2.210 | 12,279,738 | -13,907,620 | 1.07% | 27,139,814 |
| 2009-02-17 | 2009-02-13 | 2.253 | 26,187,358 | +5,907,115 | 2.27% | 59,001,293 |
| 2009-02-16 | 2009-02-12 | 2.189 | 20,280,243 | -49,742,753 | 1.76% | 44,386,804 |
| 2009-02-13 | 2009-02-11 | 2.167 | 70,022,996 | +630,675 | 6.08% | 151,754,860 |
| 2009-02-12 | 2009-02-10 | 2.210 | 69,392,321 | +6,783,036 | 6.03% | 153,366,033 |
| 2009-02-11 | 2009-02-09 | 2.189 | 62,609,285 | +10,529,747 | 5.44% | 137,031,200 |
| 2009-02-10 | 2009-02-06 | 2.232 | 52,079,538 | +3,102,618 | 4.52% | 116,220,036 |
| 2009-02-09 | 2009-02-05 | 2.146 | 48,976,920 | +15,656,282 | 4.25% | 105,092,571 |
| 2009-02-06 | 2009-02-04 | 2.124 | 33,320,638 | -15,192,257 | 2.89% | 70,783,013 |
| 2009-02-05 | 2009-02-03 | 2.103 | 48,512,895 | +6,387,158 | 4.21% | 102,014,948 |
| 2009-02-04 | 2009-02-02 | 2.146 | 42,125,737 | +14,658,905 | 3.66% | 90,391,597 |
| 2009-02-03 | 2009-01-30 | 2.232 | 27,466,832 | -15,921,706 | 2.39% | 61,294,634 |
| 2009-02-02 | 2009-01-29 | 2.232 | 43,388,538 | +37,482,071 | 3.77% | 96,825,311 |
| 2009-01-30 | 2009-01-23 | 2.232 | 5,906,467 | +403,281 | 0.51% | 13,180,797 |
| 2009-01-29 | 2009-01-22 | 2.317 | 5,503,186 | -659,383 | 0.48% | 12,753,180 |
| 2009-01-23 | 2009-01-21 | 2.275 | 6,162,569 | +516,616 | 0.54% | 14,016,778 |
| 2009-01-21 | 2009-01-19 | 2.382 | 5,645,953 | -17,384,483 | 0.49% | 13,447,476 |
| 2009-01-20 | 2009-01-16 | 2.403 | 23,030,436 | -95,072 | 2.00% | 55,347,846 |
| 2009-01-19 | 2009-01-15 | 2.446 | 23,125,508 | +15,925,392 | 2.01% | 56,568,762 |
| 2009-01-16 | 2009-01-14 | 2.425 | 7,200,116 | -16,190,750 | 0.63% | 17,458,160 |
| 2009-01-15 | 2009-01-13 | 2.317 | 23,390,866 | +3,533,972 | 2.03% | 54,206,404 |
| 2009-01-14 | 2009-01-12 | 2.446 | 19,856,894 | -33,118,587 | 1.72% | 48,573,200 |
| 2009-01-12 | 2009-01-08 | 2.661 | 52,975,481 | -16,843,809 | 4.60% | 140,953,914 |
| 2009-01-09 | 2009-01-07 | 2.832 | 69,819,290 | -977,531 | 6.06% | 197,756,107 |
| 2009-01-08 | 2009-01-06 | 2.918 | 70,796,821 | +7,845,939 | 6.15% | 206,601,376 |
| 2009-01-07 | 2009-01-05 | 2.747 | 62,950,882 | +33,206,875 | 5.47% | 172,898,941 |
| 2009-01-05 | 2008-12-31 | 2.704 | 29,744,007 | -30,043,101 | 2.58% | 80,417,499 |
| 2009-01-02 | 2008-12-29 | 2.747 | 59,787,108 | +48,986,003 | 5.19% | 164,209,418 |
| 2008-12-30 | 2008-12-24 | 2.639 | 10,801,105 | -1,399 | 0.94% | 28,507,153 |
| 2008-12-29 | 2008-12-22 | 2.639 | 10,802,504 | -45,770,058 | 0.94% | 28,510,845 |
| 2008-12-23 | 2008-12-19 | 2.725 | 56,572,562 | +3,262 | 4.91% | 154,166,536 |
| 2008-12-22 | 2008-12-18 | 2.789 | 56,569,300 | -25,050,355 | 4.91% | 157,799,165 |
| 2008-12-19 | 2008-12-17 | 2.446 | 81,619,655 | +2,171,728 | 7.09% | 199,654,982 |
| 2008-12-18 | 2008-12-16 | 2.360 | 79,447,927 | -18,059,827 | 6.90% | 187,523,543 |
| 2008-12-17 | 2008-12-15 | 2.275 | 97,507,754 | -7,187,673 | 8.47% | 221,781,626 |
| 2008-12-16 | 2008-12-12 | 2.296 | 104,695,427 | +3,367,110 | 9.09% | 240,376,515 |
| 2008-12-15 | 2008-12-11 | 2.553 | 101,328,317 | -9,584,962 | 8.80% | 258,736,879 |
| 2008-12-12 | 2008-12-10 | 2.511 | 110,913,279 | -139,345 | 9.63% | 278,451,750 |
| 2008-12-11 | 2008-12-09 | 2.189 | 111,052,624 | +8,901,287 | 9.65% | 243,057,788 |
| 2008-12-10 | 2008-12-08 | 2.146 | 102,151,337 | +3,331,692 | 8.87% | 219,191,950 |
| 2008-12-09 | 2008-12-05 | 2.038 | 98,819,645 | +9,295,088 | 8.58% | 201,440,801 |
| 2008-12-08 | 2008-12-04 | 1.953 | 89,524,557 | -22,075,659 | 7.78% | 174,809,133 |
| 2008-12-05 | 2008-12-03 | 1.888 | 111,600,216 | +17,043,366 | 9.69% | 210,730,915 |
| 2008-12-04 | 2008-12-02 | 1.867 | 94,556,850 | +25,064,348 | 8.21% | 176,519,543 |
| 2008-12-03 | 2008-12-01 | 1.974 | 69,492,502 | +6,610,721 | 6.04% | 137,184,903 |
| 2008-12-02 | 2008-11-28 | 1.867 | 62,881,781 | +31,754,294 | 5.46% | 117,388,251 |
| 2008-12-01 | 2008-11-27 | 1.867 | 31,127,487 | +25,008,458 | 2.70% | 58,109,061 |
| 2008-11-28 | 2008-11-26 | 1.845 | 6,119,029 | -10,431,905 | 0.53% | 11,291,757 |
| 2008-11-27 | 2008-11-25 | 1.802 | 16,550,934 | -115,110 | 1.44% | 29,831,998 |
| 2008-11-26 | 2008-11-24 | 1.781 | 16,666,044 | -233,018 | 1.45% | 29,681,863 |
| 2008-11-25 | 2008-11-21 | 1.888 | 16,899,062 | +791,795 | 1.47% | 31,909,927 |
| 2008-11-24 | 2008-11-20 | 1.845 | 16,107,267 | -108,121 | 1.40% | 29,723,562 |
| 2008-11-21 | 2008-11-19 | 1.974 | 16,215,388 | -12,117 | 1.41% | 32,010,740 |
| 2008-11-20 | 2008-11-18 | 1.888 | 16,227,505 | -70,371 | 1.41% | 30,641,849 |
| 2008-11-19 | 2008-11-17 | 1.974 | 16,297,876 | -145,869 | 1.42% | 32,173,580 |
| 2008-11-18 | 2008-11-14 | 2.060 | 16,443,745 | -40,204,459 | 1.43% | 33,872,910 |
| 2008-11-17 | 2008-11-13 | 1.996 | 56,648,204 | +2,849,810 | 4.92% | 113,044,552 |
| 2008-11-14 | 2008-11-12 | 2.103 | 53,798,394 | -79,611,530 | 4.67% | 113,129,517 |
| 2008-11-13 | 2008-11-11 | 1.931 | 133,409,924 | -13,367 | 11.59% | 257,638,755 |
| 2008-11-12 | 2008-11-10 | 2.060 | 133,423,291 | -24,687,790 | 11.59% | 274,842,207 |
| 2008-11-11 | 2008-11-07 | 2.017 | 158,111,081 | -198,066 | 13.73% | 318,911,886 |
| 2008-11-10 | 2008-11-06 | 1.996 | 158,309,147 | -7,240,335 | 13.75% | 315,914,458 |
| 2008-11-07 | 2008-11-05 | 2.146 | 165,549,482 | +466 | 14.38% | 355,228,966 |
| 2008-11-06 | 2008-11-04 | 1.974 | 165,549,016 | +2,513,798 | 14.38% | 326,809,728 |
| 2008-11-05 | 2008-11-03 | 1.996 | 163,035,218 | +15,905,343 | 14.16% | 325,345,588 |
| 2008-11-04 | 2008-10-31 | 1.996 | 147,129,875 | +87,169,701 | 12.78% | 293,605,617 |
| 2008-10-30 | 2008-10-28 | 2.081 | 59,960,174 | -93,207 | 5.21% | 124,800,166 |
| 2008-10-29 | 2008-10-27 | 2.017 | 60,053,381 | -14,469,485 | 5.22% | 121,128,367 |
| 2008-10-28 | 2008-10-24 | 2.275 | 74,522,866 | +20,073,172 | 6.47% | 169,502,442 |
| 2008-10-27 | 2008-10-23 | 2.339 | 54,449,694 | +17,792,788 | 4.73% | 127,351,037 |
| 2008-10-24 | 2008-10-22 | 2.275 | 36,656,906 | -48,085,593 | 3.18% | 83,376,223 |
| 2008-10-23 | 2008-10-21 | 2.296 | 84,742,499 | +32,091,238 | 7.36% | 194,565,390 |
| 2008-10-22 | 2008-10-20 | 2.403 | 52,651,261 | -32,238,505 | 4.57% | 126,534,031 |
| 2008-10-21 | 2008-10-17 | 2.382 | 84,889,766 | +38,076,072 | 7.37% | 202,189,622 |
| 2008-10-20 | 2008-10-16 | 2.403 | 46,813,694 | +28,343,377 | 4.07% | 112,504,911 |
| 2008-10-17 | 2008-10-15 | 2.489 | 18,470,317 | -46,604 | 1.60% | 45,974,063 |
| 2008-10-16 | 2008-10-14 | 2.789 | 18,516,921 | -18,647,964 | 1.61% | 51,652,658 |
| 2008-10-15 | 2008-10-13 | 2.747 | 37,164,885 | -57,486,471 | 3.23% | 102,075,921 |
| 2008-10-14 | 2008-10-10 | 2.725 | 94,651,356 | +52,266,868 | 8.22% | 257,935,492 |
| 2008-10-13 | 2008-10-09 | 2.983 | 42,384,488 | -52,293,898 | 3.68% | 126,416,070 |
| 2008-10-10 | 2008-10-08 | 3.026 | 94,678,386 | +34,728,536 | 8.22% | 286,451,106 |
| 2008-10-09 | 2008-10-06 | 3.326 | 59,949,850 | -74,949,306 | 5.21% | 199,388,609 |
| 2008-10-08 | 2008-10-03 | 3.519 | 134,899,156 | -44,241,728 | 11.72% | 474,715,733 |
| 2008-10-06 | 2008-10-02 | 3.605 | 179,140,884 | +119,257,677 | 15.56% | 645,779,924 |
| 2008-10-03 | 2008-09-30 | 3.669 | 59,883,207 | -94,784,730 | 5.20% | 219,733,733 |
| 2008-10-02 | 2008-09-29 | 3.842 | 154,667,937 | +55,249,172 | 13.43% | 594,241,608 |
| 2008-09-30 | 2008-09-26 | 3.972 | 99,418,765 | +9,194,545 | 8.69% | 394,847,096 |
| 2008-09-29 | 2008-09-25 | 4.079 | 90,224,220 | +40,234,356 | 7.88% | 368,067,696 |
| 2008-09-26 | 2008-09-24 | 4.166 | 49,989,864 | +3,715,159 | 4.37% | 208,248,569 |
| 2008-09-25 | 2008-09-23 | 4.252 | 46,274,705 | +3,564,589 | 4.04% | 196,767,173 |
| 2008-09-24 | 2008-09-22 | 4.274 | 42,710,116 | +3,889,822 | 3.73% | 182,531,870 |
| 2008-09-23 | 2008-09-19 | 4.187 | 38,820,294 | -393,338 | 3.39% | 162,556,115 |
| 2008-09-22 | 2008-09-18 | 4.101 | 39,213,632 | +3,895,845 | 3.43% | 160,817,546 |
| 2008-09-19 | 2008-09-17 | 4.317 | 35,317,787 | +1,018,734 | 3.09% | 152,463,625 |
| 2008-09-18 | 2008-09-16 | 4.468 | 34,299,053 | +2,780 | 3.00% | 153,248,149 |
| 2008-09-08 | 2008-09-04 | 4.641 | 34,296,273 | +1,853 | 3.00% | 159,157,881 |
| 2008-09-05 | 2008-09-03 | 4.857 | 34,294,420 | +463 | 3.00% | 166,551,574 |
| 2008-09-04 | 2008-09-02 | 4.943 | 34,293,957 | +26,408 | 3.00% | 169,510,203 |
| 2008-09-03 | 2008-09-01 | 5.051 | 34,267,549 | +58,838 | 2.99% | 173,077,918 |
| 2008-09-02 | 2008-08-29 | 5.180 | 34,208,711 | -18,522,981 | 2.99% | 177,211,015 |
| 2008-09-01 | 2008-08-28 | 4.943 | 52,731,692 | +79,223 | 4.61% | 260,645,332 |
| 2008-08-27 | 2008-08-25 | 5.094 | 52,652,469 | +464 | 4.60% | 268,209,098 |
| 2008-08-26 | 2008-08-21 | 5.072 | 52,652,005 | -50,963 | 4.60% | 267,070,265 |
| 2008-08-25 | 2008-08-20 | 5.159 | 52,702,968 | +62,545 | 4.60% | 271,879,045 |
| 2008-08-21 | 2008-08-19 | 5.116 | 52,640,423 | +250,642 | 4.60% | 269,283,956 |
| 2008-08-20 | 2008-08-18 | 5.116 | 52,389,781 | +162,617 | 4.58% | 268,001,788 |
| 2008-08-19 | 2008-08-15 | 5.288 | 52,227,164 | +239,523 | 4.56% | 276,188,308 |
| 2008-08-18 | 2008-08-14 | 5.180 | 51,987,641 | +66,946 | 4.54% | 269,311,014 |
| 2008-08-15 | 2008-08-13 | 5.072 | 51,920,695 | +7,876 | 4.54% | 263,360,793 |
| 2008-08-14 | 2008-08-12 | 5.267 | 51,912,819 | +6,023 | 4.54% | 273,405,471 |
| 2008-08-13 | 2008-08-11 | 5.245 | 51,906,796 | +111,654 | 4.54% | 272,253,366 |
| 2008-08-12 | 2008-08-08 | 5.547 | 51,795,142 | -15,752 | 4.53% | 287,319,375 |
| 2008-08-11 | 2008-08-07 | 5.720 | 51,810,894 | +33,821 | 4.53% | 296,353,269 |
| 2008-08-08 | 2008-08-05 | 6.001 | 51,777,073 | +138,525 | 4.52% | 310,688,411 |
| 2008-08-07 | 2008-08-04 | 6.216 | 51,638,548 | +18,531 | 4.51% | 321,003,133 |
| 2008-08-05 | 2008-08-01 | 6.303 | 51,620,017 | -36,600 | 4.51% | 325,344,715 |
| 2008-08-04 | 2008-07-31 | 6.432 | 51,656,617 | +1,853 | 4.51% | 332,265,299 |
| 2008-08-01 | 2008-07-30 | 6.432 | 51,654,764 | -33,820 | 4.51% | 332,253,380 |
| 2008-07-31 | 2008-07-29 | 6.454 | 51,688,584 | -1,853 | 4.52% | 333,586,591 |
| 2008-07-30 | 2008-07-28 | 6.454 | 51,690,437 | +5,559 | 4.52% | 333,598,550 |
| 2008-07-29 | 2008-07-25 | 6.583 | 51,684,878 | +60,229 | 4.52% | 340,256,238 |
| 2008-07-25 | 2008-07-23 | 6.734 | 51,624,649 | +32,430 | 4.51% | 347,659,793 |
| 2008-07-23 | 2008-07-21 | 6.713 | 51,592,219 | -179,295 | 4.51% | 346,327,803 |
| 2008-07-22 | 2008-07-18 | 6.454 | 51,771,514 | +463 | 4.52% | 334,121,803 |
| 2008-07-21 | 2008-07-17 | 6.367 | 51,771,051 | +91,733 | 4.52% | 329,648,998 |
| 2008-07-18 | 2008-07-16 | 6.389 | 51,679,318 | -17,142 | 4.52% | 330,180,367 |
| 2008-07-17 | 2008-07-15 | 6.475 | 51,696,460 | -287,706 | 4.52% | 334,753,265 |
| 2008-07-16 | 2008-07-14 | 6.605 | 51,984,166 | -405,383 | 4.54% | 343,348,591 |
| 2008-07-15 | 2008-07-11 | 6.799 | 52,389,549 | +927 | 4.58% | 356,203,330 |
| 2008-07-14 | 2008-07-10 | 6.734 | 52,388,622 | +23,164 | 4.58% | 352,804,675 |
| 2008-07-11 | 2008-07-09 | 6.864 | 52,365,458 | +47,256 | 4.58% | 359,430,385 |
| 2008-07-09 | 2008-07-07 | 6.864 | 52,318,202 | +4,633 | 4.57% | 359,106,025 |
| 2008-07-07 | 2008-07-03 | 6.475 | 52,313,569 | +213,579 | 4.57% | 338,749,269 |
| 2008-07-04 | 2008-07-02 | 6.713 | 52,099,990 | +8,232,282 | 4.55% | 349,736,364 |
| 2008-07-03 | 2008-06-30 | 6.972 | 43,867,708 | +29,188 | 3.83% | 305,837,143 |
| 2008-07-02 | 2008-06-27 | 7.252 | 43,838,520 | +241,839 | 3.83% | 317,934,695 |
| 2008-06-30 | 2008-06-26 | 7.317 | 43,596,681 | +368,320 | 3.81% | 319,003,823 |
| 2008-06-27 | 2008-06-25 | 7.209 | 43,228,361 | -120,007,201 | 3.79% | 311,643,446 |
| 2008-06-26 | 2008-06-24 | 7.296 | 163,235,562 | +12,973 | 14.33% | 1,190,897,109 |
| 2008-06-24 | 2008-06-20 | 7.641 | 163,222,589 | +1,853 | 14.33% | 1,247,171,810 |
| 2008-06-23 | 2008-06-19 | 7.727 | 163,220,736 | -143,158 | 14.33% | 1,261,249,829 |
| 2008-06-20 | 2008-06-18 | 7.943 | 163,363,894 | +44,939 | 14.34% | 1,297,617,391 |
| 2008-06-19 | 2008-06-17 | 8.073 | 163,318,955 | +386,851 | 14.34% | 1,318,411,421 |
| 2008-06-18 | 2008-06-16 | 8.267 | 162,932,104 | +574,486 | 14.30% | 1,346,939,848 |
| 2008-06-17 | 2008-06-13 | 8.029 | 162,357,618 | -5,560 | 14.25% | 1,303,642,086 |
| 2008-06-16 | 2008-06-12 | 8.202 | 162,363,178 | +227,014 | 14.25% | 1,331,723,004 |
| 2008-06-13 | 2008-06-11 | 8.202 | 162,136,164 | +79,224 | 14.23% | 1,329,861,007 |
| 2008-06-12 | 2008-06-10 | 8.634 | 162,056,940 | +486,459 | 14.22% | 1,399,169,686 |
| 2008-06-10 | 2008-06-05 | 8.850 | 161,570,481 | -23,628 | 14.18% | 1,429,843,931 |
| 2008-06-06 | 2008-06-04 | 8.979 | 161,594,109 | +3,706 | 14.18% | 1,450,980,636 |
| 2008-06-05 | 2008-06-03 | 8.742 | 161,590,403 | -5,559 | 14.18% | 1,412,580,963 |
| 2008-06-03 | 2008-05-30 | 7.986 | 161,595,962 | -8,803 | 14.18% | 1,290,550,461 |
| 2008-06-02 | 2008-05-29 | 7.986 | 161,604,765 | +55,132 | 14.19% | 1,290,620,764 |
| 2008-05-30 | 2008-05-28 | 8.224 | 161,549,633 | -43,453,790 | 14.18% | 1,328,537,181 |
| 2008-05-29 | 2008-05-27 | 7.943 | 205,003,423 | -380,828 | 17.99% | 1,628,364,752 |
| 2008-05-28 | 2008-05-26 | 7.619 | 205,384,251 | -231,648 | 18.03% | 1,564,892,848 |
| 2008-05-27 | 2008-05-23 | 7.641 | 205,615,899 | -384,071 | 18.05% | 1,571,095,978 |
| 2008-05-26 | 2008-05-22 | 7.663 | 205,999,970 | -265,931 | 18.08% | 1,578,477,050 |
| 2008-05-23 | 2008-05-21 | 7.663 | 206,265,901 | +66,715 | 18.11% | 1,580,514,749 |
| 2008-05-22 | 2008-05-20 | 7.619 | 206,199,186 | -17,606 | 18.10% | 1,571,102,116 |
| 2008-05-21 | 2008-05-19 | 7.684 | 206,216,792 | -251,105 | 18.10% | 1,584,589,545 |
| 2008-05-20 | 2008-05-16 | 7.836 | 206,467,897 | -463,295 | 18.12% | 1,617,827,009 |
| 2008-05-19 | 2008-05-15 | 7.879 | 206,931,192 | +173,252,662 | 18.16% | 1,630,465,360 |
| 2008-05-15 | 2008-05-13 | 7.705 | 33,678,530 | -6,892 | 2.98% | 259,497,654 |
| 2008-05-14 | 2008-05-09 | 7.727 | 33,685,422 | -256,823 | 2.98% | 260,283,952 |
| 2008-05-13 | 2008-05-08 | 7.618 | 33,942,245 | +244,878 | 3.00% | 258,574,477 |
| 2008-05-09 | 2008-05-07 | 7.400 | 33,697,367 | -35,652 | 2.98% | 249,374,436 |
| 2008-05-08 | 2008-05-06 | 7.575 | 33,733,019 | +7,811 | 2.99% | 255,512,118 |
| 2008-05-07 | 2008-05-05 | 7.814 | 33,725,208 | -15,162 | 2.99% | 263,527,615 |
| 2008-05-06 | 2008-05-02 | 7.749 | 33,740,370 | +149,316 | 2.99% | 261,442,920 |
| 2008-05-05 | 2008-04-30 | 7.466 | 33,591,054 | +548,564 | 2.97% | 250,781,097 |
| 2008-05-02 | 2008-04-29 | 7.292 | 33,042,490 | +440,138 | 2.92% | 240,932,075 |
| 2008-04-30 | 2008-04-28 | 7.226 | 32,602,352 | -12,864 | 2.89% | 235,593,911 |
| 2008-04-29 | 2008-04-25 | 7.205 | 32,615,216 | -131,527,171 | 2.89% | 234,976,970 |
| 2008-04-28 | 2008-04-24 | 7.313 | 164,142,387 | +196,178 | 14.53% | 1,200,430,631 |
| 2008-04-25 | 2008-04-23 | 7.096 | 163,946,209 | -240,744 | 14.51% | 1,163,311,510 |
| 2008-04-24 | 2008-04-22 | 6.639 | 164,186,953 | -19,755 | 14.53% | 1,089,972,470 |
| 2008-04-23 | 2008-04-21 | 6.682 | 164,206,708 | +93,265 | 14.53% | 1,097,251,836 |
| 2008-04-22 | 2008-04-18 | 6.573 | 164,113,443 | -37,674 | 14.53% | 1,078,768,226 |
| 2008-04-21 | 2008-04-17 | 6.595 | 164,151,117 | -75,347 | 14.53% | 1,082,588,769 |
| 2008-04-18 | 2008-04-16 | 6.704 | 164,226,464 | -11,026 | 14.54% | 1,100,958,389 |
| 2008-04-17 | 2008-04-15 | 6.682 | 164,237,490 | +459 | 14.54% | 1,097,457,526 |
| 2008-04-16 | 2008-04-14 | 6.747 | 164,237,031 | +12,864 | 14.54% | 1,108,178,770 |
| 2008-04-15 | 2008-04-11 | 6.856 | 164,224,167 | +115,778 | 14.54% | 1,125,964,422 |
| 2008-04-14 | 2008-04-10 | 6.987 | 164,108,389 | -9,648 | 14.53% | 1,146,602,438 |
| 2008-04-11 | 2008-04-09 | 6.987 | 164,118,037 | -93,725 | 14.53% | 1,146,669,848 |
| 2008-04-10 | 2008-04-08 | 7.009 | 164,211,762 | -229,257 | 14.54% | 1,150,898,911 |
| 2008-04-09 | 2008-04-07 | 7.183 | 164,441,019 | +56,051 | 14.56% | 1,181,139,370 |
| 2008-04-08 | 2008-04-03 | 6.987 | 164,384,968 | +152,072 | 14.55% | 1,148,534,857 |
| 2008-04-07 | 2008-04-02 | 6.791 | 164,232,896 | +209,042 | 14.54% | 1,115,300,229 |
| 2008-04-03 | 2008-04-01 | 6.443 | 164,023,854 | -14,439,545 | 14.52% | 1,056,758,548 |
| 2008-04-02 | 2008-03-31 | 6.573 | 178,463,399 | +330,793 | 15.80% | 1,173,094,908 |
| 2008-04-01 | 2008-03-28 | 6.639 | 178,132,606 | +276,119 | 15.77% | 1,182,552,164 |
| 2008-03-31 | 2008-03-27 | 6.334 | 177,856,487 | +306,902 | 15.74% | 1,126,522,176 |
| 2008-03-28 | 2008-03-26 | 6.421 | 177,549,585 | +1,105,168 | 15.72% | 1,140,036,415 |
| 2008-03-27 | 2008-03-25 | 5.877 | 176,444,417 | -3,165,499 | 15.62% | 1,036,928,310 |
| 2008-03-26 | 2008-03-20 | 5.790 | 179,609,916 | +91,887 | 15.90% | 1,039,893,809 |
| 2008-03-25 | 2008-03-19 | 6.007 | 179,518,029 | +141,046 | 15.89% | 1,078,435,560 |
| 2008-03-20 | 2008-03-18 | 5.899 | 179,376,983 | +159,883 | 15.88% | 1,058,066,715 |
| 2008-03-19 | 2008-03-17 | 5.812 | 179,217,100 | +1,148,585 | 15.86% | 1,041,520,334 |
| 2008-03-18 | 2008-03-14 | 6.269 | 178,068,515 | +459 | 15.76% | 1,116,237,661 |
| 2008-03-17 | 2008-03-13 | 6.682 | 178,068,056 | +230,176 | 15.76% | 1,189,875,273 |
| 2008-03-14 | 2008-03-12 | 6.856 | 177,837,880 | -55,591 | 15.74% | 1,219,303,647 |
| 2008-03-13 | 2008-03-11 | 6.878 | 177,893,471 | +172,288 | 15.75% | 1,223,556,809 |
| 2008-03-12 | 2008-03-10 | 6.965 | 177,721,183 | +1,104,938 | 15.73% | 1,237,844,867 |
| 2008-03-06 | 2008-03-04 | 7.836 | 176,616,245 | +36,295 | 15.63% | 1,383,917,478 |
| 2008-02-28 | 2008-02-26 | 7.836 | 176,579,950 | -459 | 15.63% | 1,383,633,080 |
| 2008-02-27 | 2008-02-25 | 7.749 | 176,580,409 | -2,944,052 | 15.63% | 1,368,262,936 |
| 2008-02-20 | 2008-02-18 | 8.489 | 179,524,461 | +3,080,044 | 15.89% | 1,523,930,934 |
| 2008-02-18 | 2008-02-14 | 8.445 | 176,444,417 | +176,276,724 | 15.62% | 1,490,104,386 |
| 2008-01-14 | 2008-01-10 | 10.121 | 167,693 | +167,693 | 0.01% | 1,697,247 |
| 2007-06-26 | 2007-06-22 | 6.793 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy