History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 345,000 | +0 | 0.01% | 752,100 |
| 2025-10-13 | 2025-10-09 | 2.160 | 345,000 | +0 | 0.01% | 745,200 |
| 2025-10-10 | 2025-10-08 | 2.100 | 345,000 | +0 | 0.01% | 724,500 |
| 2025-10-09 | 2025-10-06 | 2.090 | 345,000 | +0 | 0.01% | 721,050 |
| 2025-10-08 | 2025-10-03 | 2.120 | 345,000 | +0 | 0.01% | 731,400 |
| 2025-10-06 | 2025-10-02 | 2.120 | 345,000 | +0 | 0.01% | 731,400 |
| 2025-10-03 | 2025-09-30 | 2.140 | 345,000 | +0 | 0.01% | 738,300 |
| 2025-10-02 | 2025-09-29 | 2.120 | 345,000 | +0 | 0.01% | 731,400 |
| 2025-09-30 | 2025-09-26 | 2.080 | 345,000 | +0 | 0.01% | 717,600 |
| 2025-09-29 | 2025-09-25 | 2.080 | 345,000 | +0 | 0.01% | 717,600 |
| 2025-09-26 | 2025-09-24 | 2.140 | 345,000 | +0 | 0.01% | 738,300 |
| 2025-09-25 | 2025-09-23 | 2.140 | 345,000 | +0 | 0.01% | 738,300 |
| 2025-09-24 | 2025-09-22 | 2.140 | 345,000 | +0 | 0.01% | 738,300 |
| 2025-09-23 | 2025-09-19 | 2.150 | 345,000 | +0 | 0.01% | 741,750 |
| 2025-09-22 | 2025-09-18 | 2.180 | 345,000 | +0 | 0.01% | 752,100 |
| 2025-09-19 | 2025-09-17 | 2.250 | 345,000 | +0 | 0.01% | 776,250 |
| 2025-09-18 | 2025-09-16 | 2.240 | 345,000 | +0 | 0.01% | 772,800 |
| 2025-09-17 | 2025-09-15 | 2.250 | 345,000 | +0 | 0.01% | 776,250 |
| 2025-09-16 | 2025-09-12 | 2.250 | 345,000 | +0 | 0.01% | 776,250 |
| 2025-09-15 | 2025-09-11 | 2.260 | 345,000 | +0 | 0.01% | 779,700 |
| 2025-09-12 | 2025-09-10 | 2.250 | 345,000 | +0 | 0.01% | 776,250 |
| 2025-09-11 | 2025-09-09 | 2.240 | 345,000 | +0 | 0.01% | 772,800 |
| 2025-09-10 | 2025-09-08 | 2.200 | 345,000 | +0 | 0.01% | 759,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 345,000 | +0 | 0.01% | 762,514 |
| 2025-09-08 | 2025-09-04 | 2.190 | 345,000 | +3,151 | 0.01% | 755,550 |
| 2025-09-05 | 2025-09-03 | 2.220 | 341,849 | +0 | 0.01% | 758,999 |
| 2025-09-04 | 2025-09-02 | 2.200 | 341,849 | +0 | 0.01% | 752,099 |
| 2025-09-03 | 2025-09-01 | 2.230 | 341,849 | +0 | 0.01% | 762,449 |
| 2025-09-02 | 2025-08-29 | 2.230 | 341,849 | +0 | 0.01% | 762,449 |
| 2025-09-01 | 2025-08-28 | 2.261 | 341,849 | +0 | 0.01% | 772,799 |
| 2025-08-29 | 2025-08-27 | 2.240 | 341,849 | +0 | 0.01% | 765,899 |
| 2025-08-28 | 2025-08-26 | 2.311 | 341,849 | +0 | 0.01% | 790,049 |
| 2025-08-27 | 2025-08-25 | 2.311 | 341,849 | +0 | 0.01% | 790,049 |
| 2025-08-26 | 2025-08-22 | 2.281 | 341,849 | +0 | 0.01% | 779,699 |
| 2025-08-25 | 2025-08-21 | 2.291 | 341,849 | +0 | 0.01% | 783,149 |
| 2025-08-22 | 2025-08-20 | 2.432 | 341,849 | +0 | 0.01% | 831,449 |
| 2025-08-21 | 2025-08-19 | 2.432 | 341,849 | +0 | 0.01% | 831,449 |
| 2025-08-20 | 2025-08-18 | 2.422 | 341,849 | +0 | 0.01% | 827,999 |
| 2025-08-19 | 2025-08-15 | 2.462 | 341,849 | +0 | 0.01% | 841,799 |
| 2025-08-18 | 2025-08-14 | 2.493 | 341,849 | +0 | 0.01% | 852,149 |
| 2025-08-15 | 2025-08-13 | 2.462 | 341,849 | +0 | 0.01% | 841,799 |
| 2025-08-14 | 2025-08-12 | 2.462 | 341,849 | +0 | 0.01% | 841,799 |
| 2025-08-13 | 2025-08-11 | 2.483 | 341,849 | +0 | 0.01% | 848,699 |
| 2025-08-12 | 2025-08-08 | 2.382 | 341,849 | +0 | 0.01% | 814,199 |
| 2025-08-11 | 2025-08-07 | 2.341 | 341,849 | +0 | 0.01% | 800,399 |
| 2025-08-08 | 2025-08-06 | 2.301 | 341,849 | +0 | 0.01% | 786,599 |
| 2025-08-07 | 2025-08-05 | 2.271 | 341,849 | +0 | 0.01% | 776,249 |
| 2025-08-06 | 2025-08-04 | 2.271 | 341,849 | +0 | 0.01% | 776,249 |
| 2025-08-05 | 2025-08-01 | 2.200 | 341,849 | +0 | 0.01% | 752,099 |
| 2025-08-04 | 2025-07-31 | 2.190 | 341,849 | +0 | 0.01% | 748,649 |
| 2025-08-01 | 2025-07-30 | 2.251 | 341,849 | +0 | 0.01% | 769,349 |
| 2025-07-31 | 2025-07-29 | 2.240 | 341,849 | +0 | 0.01% | 765,899 |
| 2025-07-30 | 2025-07-28 | 2.220 | 341,849 | +0 | 0.01% | 758,999 |
| 2025-07-29 | 2025-07-25 | 2.220 | 341,849 | +0 | 0.01% | 758,999 |
| 2025-07-28 | 2025-07-24 | 2.240 | 341,849 | +0 | 0.01% | 765,899 |
| 2025-07-25 | 2025-07-23 | 2.180 | 341,849 | +0 | 0.01% | 745,199 |
| 2025-07-24 | 2025-07-22 | 2.180 | 341,849 | +0 | 0.01% | 745,199 |
| 2025-07-23 | 2025-07-21 | 2.180 | 341,849 | +0 | 0.01% | 745,199 |
| 2025-07-22 | 2025-07-18 | 2.180 | 341,849 | +0 | 0.01% | 745,199 |
| 2025-07-21 | 2025-07-17 | 2.200 | 341,849 | +0 | 0.01% | 752,099 |
| 2025-07-18 | 2025-07-16 | 2.200 | 341,849 | +0 | 0.01% | 752,099 |
| 2025-07-17 | 2025-07-15 | 2.190 | 341,849 | +0 | 0.01% | 748,649 |
| 2025-07-16 | 2025-07-14 | 2.150 | 341,849 | +0 | 0.01% | 734,849 |
| 2025-07-15 | 2025-07-11 | 2.129 | 341,849 | +0 | 0.01% | 727,949 |
| 2025-07-14 | 2025-07-10 | 2.049 | 341,849 | +0 | 0.01% | 700,349 |
| 2025-07-11 | 2025-07-09 | 1.998 | 341,849 | +0 | 0.01% | 683,099 |
| 2025-07-10 | 2025-07-08 | 2.029 | 341,849 | +0 | 0.01% | 693,449 |
| 2025-07-09 | 2025-07-07 | 2.018 | 341,849 | +0 | 0.01% | 689,999 |
| 2025-07-08 | 2025-07-04 | 2.039 | 341,849 | +0 | 0.01% | 696,899 |
| 2025-07-07 | 2025-07-03 | 2.049 | 341,849 | +0 | 0.01% | 700,349 |
| 2025-07-04 | 2025-07-02 | 2.008 | 341,849 | +0 | 0.01% | 686,549 |
| 2025-07-03 | 2025-06-30 | 1.968 | 341,849 | +0 | 0.01% | 672,749 |
| 2025-07-02 | 2025-06-27 | 1.998 | 341,849 | +0 | 0.01% | 683,099 |
| 2025-06-30 | 2025-06-26 | 1.988 | 341,849 | +0 | 0.01% | 679,649 |
| 2025-06-27 | 2025-06-25 | 1.968 | 341,849 | +0 | 0.01% | 672,749 |
| 2025-06-26 | 2025-06-24 | 1.918 | 341,849 | +0 | 0.01% | 655,499 |
| 2025-06-25 | 2025-06-23 | 1.907 | 341,849 | +0 | 0.01% | 652,049 |
| 2025-06-24 | 2025-06-20 | 1.959 | 341,849 | +0 | 0.01% | 669,768 |
| 2025-06-23 | 2025-06-19 | 1.897 | 341,849 | +9,043 | 0.01% | 648,506 |
| 2025-06-20 | 2025-06-18 | 1.928 | 332,806 | +0 | 0.01% | 641,701 |
| 2025-06-19 | 2025-06-17 | 1.949 | 332,806 | +0 | 0.01% | 648,601 |
| 2025-06-18 | 2025-06-16 | 1.907 | 332,806 | +0 | 0.01% | 634,801 |
| 2025-06-17 | 2025-06-13 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-06-16 | 2025-06-12 | 1.907 | 332,806 | +0 | 0.01% | 634,801 |
| 2025-06-13 | 2025-06-11 | 1.907 | 332,806 | +0 | 0.01% | 634,801 |
| 2025-06-12 | 2025-06-10 | 1.887 | 332,806 | +0 | 0.01% | 627,901 |
| 2025-06-11 | 2025-06-09 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-06-10 | 2025-06-06 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-06-09 | 2025-06-05 | 1.887 | 332,806 | +0 | 0.01% | 627,901 |
| 2025-06-06 | 2025-06-04 | 1.866 | 332,806 | +0 | 0.01% | 621,001 |
| 2025-06-05 | 2025-06-03 | 1.887 | 332,806 | +0 | 0.01% | 627,901 |
| 2025-06-04 | 2025-06-02 | 1.866 | 332,806 | +0 | 0.01% | 621,001 |
| 2025-06-03 | 2025-05-30 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-06-02 | 2025-05-29 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-05-30 | 2025-05-28 | 1.856 | 332,806 | +0 | 0.01% | 617,551 |
| 2025-05-29 | 2025-05-27 | 1.845 | 332,806 | +0 | 0.01% | 614,101 |
| 2025-05-28 | 2025-05-26 | 1.856 | 332,806 | +0 | 0.01% | 617,551 |
| 2025-05-27 | 2025-05-23 | 1.856 | 332,806 | +0 | 0.01% | 617,551 |
| 2025-05-26 | 2025-05-22 | 1.845 | 332,806 | +0 | 0.01% | 614,101 |
| 2025-05-23 | 2025-05-21 | 1.866 | 332,806 | +0 | 0.01% | 621,001 |
| 2025-05-22 | 2025-05-20 | 1.887 | 332,806 | +0 | 0.01% | 627,901 |
| 2025-05-21 | 2025-05-19 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-05-20 | 2025-05-16 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-05-19 | 2025-05-15 | 1.845 | 332,806 | +0 | 0.01% | 614,101 |
| 2025-05-16 | 2025-05-14 | 1.866 | 332,806 | +0 | 0.01% | 621,001 |
| 2025-05-15 | 2025-05-13 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-05-14 | 2025-05-12 | 1.876 | 332,806 | +0 | 0.01% | 624,451 |
| 2025-05-13 | 2025-05-09 | 1.845 | 332,806 | +0 | 0.01% | 614,101 |
| 2025-05-12 | 2025-05-08 | 1.824 | 332,806 | +0 | 0.01% | 607,201 |
| 2025-05-09 | 2025-05-07 | 1.824 | 332,806 | +0 | 0.01% | 607,201 |
| 2025-05-08 | 2025-05-06 | 1.835 | 332,806 | +0 | 0.01% | 610,651 |
| 2025-05-07 | 2025-05-02 | 1.824 | 332,806 | +0 | 0.01% | 607,201 |
| 2025-05-06 | 2025-04-30 | 1.804 | 332,806 | +0 | 0.01% | 600,301 |
| 2025-05-02 | 2025-04-29 | 1.783 | 332,806 | +0 | 0.01% | 593,401 |
| 2025-04-30 | 2025-04-28 | 1.762 | 332,806 | +0 | 0.01% | 586,501 |
| 2025-04-29 | 2025-04-25 | 1.752 | 332,806 | +0 | 0.01% | 583,051 |
| 2025-04-28 | 2025-04-24 | 1.773 | 332,806 | +0 | 0.01% | 589,951 |
| 2025-04-25 | 2025-04-23 | 1.783 | 332,806 | +0 | 0.01% | 593,401 |
| 2025-04-24 | 2025-04-22 | 1.773 | 332,806 | +0 | 0.01% | 589,951 |
| 2025-04-23 | 2025-04-17 | 1.742 | 332,806 | +0 | 0.01% | 579,601 |
| 2025-04-22 | 2025-04-16 | 1.731 | 332,806 | +0 | 0.01% | 576,151 |
| 2025-04-17 | 2025-04-15 | 1.742 | 332,806 | +0 | 0.01% | 579,601 |
| 2025-04-16 | 2025-04-14 | 1.731 | 332,806 | +0 | 0.01% | 576,151 |
| 2025-04-15 | 2025-04-11 | 1.690 | 332,806 | +0 | 0.01% | 562,351 |
| 2025-04-14 | 2025-04-10 | 1.710 | 332,806 | +0 | 0.01% | 569,251 |
| 2025-04-11 | 2025-04-09 | 1.710 | 332,806 | +0 | 0.01% | 569,251 |
| 2025-04-10 | 2025-04-08 | 1.721 | 332,806 | +0 | 0.01% | 572,701 |
| 2025-04-09 | 2025-04-07 | 1.690 | 332,806 | +0 | 0.01% | 562,351 |
| 2025-04-08 | 2025-04-03 | 1.897 | 332,806 | +260,457 | 0.01% | 631,351 |
| 2025-03-10 | 2025-03-06 | 1.959 | 72,349 | -4,823 | 0.00% | 141,750 |
| 2025-01-20 | 2025-01-16 | 1.762 | 77,172 | -67,526 | 0.00% | 135,999 |
| 2024-12-10 | 2024-12-06 | 1.835 | 144,698 | -28,940 | 0.00% | 265,500 |
| 2024-10-03 | 2024-09-30 | 2.011 | 173,638 | -9,646 | 0.01% | 349,201 |
| 2024-09-09 | 2024-09-04 | 1.825 | 183,284 | +4,213 | 0.01% | 334,489 |
| 2024-06-17 | 2024-06-13 | 2.010 | 179,071 | +8,904 | 0.01% | 359,896 |
| 2023-11-14 | 2023-11-10 | 2.267 | 170,167 | +13,434 | 0.01% | 385,700 |
| 2023-09-12 | 2023-09-07 | 2.717 | 156,733 | +4,709 | 0.01% | 425,793 |
| 2023-06-14 | 2023-06-12 | 3.196 | 152,024 | +8,032 | 0.01% | 485,922 |
| 2023-01-18 | 2023-01-16 | 3.524 | 143,992 | -31,267 | 0.01% | 507,499 |
| 2022-09-09 | 2022-09-07 | 3.611 | 175,259 | +4,216 | 0.01% | 632,924 |
| 2022-06-15 | 2022-06-13 | 3.906 | 171,043 | +7,982 | 0.01% | 668,044 |
| 2022-06-09 | 2022-06-07 | 3.919 | 163,061 | -15,311 | 0.01% | 638,998 |
| 2022-03-16 | 2022-03-14 | 3.579 | 178,372 | +7,655 | 0.01% | 638,419 |
| 2022-02-15 | 2022-02-11 | 4.089 | 170,717 | +6,124 | 0.01% | 697,990 |
| 2022-02-10 | 2022-02-08 | 4.089 | 164,593 | -3,827 | 0.01% | 672,952 |
| 2022-01-18 | 2022-01-14 | 3.958 | 168,420 | +15,311 | 0.01% | 666,599 |
| 2021-12-15 | 2021-12-13 | 3.919 | 153,109 | +7,655 | 0.01% | 599,999 |
| 2021-11-01 | 2021-10-28 | 4.076 | 145,454 | +11,483 | 0.01% | 592,801 |
| 2021-09-10 | 2021-09-08 | 4.574 | 133,971 | +2,742 | 0.01% | 612,794 |
| 2021-07-09 | 2021-07-07 | 4.947 | 131,229 | +11,249 | 0.01% | 649,252 |
| 2021-06-16 | 2021-06-11 | 5.423 | 119,980 | +4,329 | 0.01% | 650,676 |
| 2020-09-10 | 2020-09-08 | 5.136 | 115,651 | +2,249 | 0.01% | 593,948 |
| 2020-07-08 | 2020-07-06 | 5.107 | 113,402 | -7,088 | 0.01% | 579,198 |
| 2020-06-10 | 2020-06-08 | 5.169 | 120,490 | +4,712 | 0.01% | 622,753 |
| 2020-06-08 | 2020-06-04 | 4.919 | 115,778 | +6,810 | 0.01% | 569,499 |
| 2019-09-11 | 2019-09-09 | 6.344 | 108,968 | +1,521 | 0.01% | 691,247 |
| 2019-06-12 | 2019-06-10 | 7.090 | 107,447 | +3,194 | 0.01% | 761,843 |
| 2019-04-24 | 2019-04-18 | 7.520 | 104,253 | -67,114 | 0.01% | 783,996 |
| 2019-04-12 | 2019-04-10 | 7.766 | 171,367 | -52,126 | 0.01% | 1,330,783 |
| 2019-04-11 | 2019-04-09 | 7.628 | 223,493 | -35,186 | 0.01% | 1,704,707 |
| 2019-03-25 | 2019-03-21 | 6.830 | 258,679 | -13,032 | 0.01% | 1,766,650 |
| 2019-03-21 | 2019-03-19 | 6.523 | 271,711 | +71,675 | 0.01% | 1,772,252 |
| 2019-02-12 | 2019-02-08 | 6.553 | 200,036 | +6,515 | 0.01% | 1,310,888 |
| 2019-01-30 | 2019-01-28 | 6.446 | 193,521 | -6,515 | 0.01% | 1,247,403 |
| 2019-01-22 | 2019-01-18 | 6.077 | 200,036 | +3,258 | 0.01% | 1,215,718 |
| 2019-01-07 | 2019-01-03 | 5.678 | 196,778 | +2,606 | 0.01% | 1,117,398 |
| 2019-01-04 | 2019-01-02 | 5.694 | 194,172 | +3,258 | 0.01% | 1,105,579 |
| 2018-10-26 | 2018-10-24 | 4.942 | 190,914 | +52,127 | 0.01% | 943,459 |
| 2018-10-04 | 2018-10-02 | 5.617 | 138,787 | -13,032 | 0.01% | 779,578 |
| 2018-10-03 | 2018-09-28 | 5.694 | 151,819 | -19,548 | 0.01% | 864,429 |
| 2018-09-28 | 2018-09-26 | 5.832 | 171,367 | +6,516 | 0.01% | 999,402 |
| 2018-09-27 | 2018-09-24 | 5.909 | 164,851 | +13,032 | 0.01% | 974,051 |
| 2018-09-26 | 2018-09-21 | 6.016 | 151,819 | +13,032 | 0.01% | 913,359 |
| 2018-09-11 | 2018-09-07 | 6.158 | 138,787 | +2,157 | 0.01% | 854,632 |
| 2018-09-07 | 2018-09-05 | 6.438 | 136,630 | +6,414 | 0.01% | 879,689 |
| 2018-06-12 | 2018-06-08 | 8.376 | 130,216 | +3,219 | 0.01% | 1,090,680 |
| 2018-06-06 | 2018-06-04 | 8.536 | 126,997 | +45,669 | 0.01% | 1,084,017 |
| 2018-02-05 | 2018-02-01 | 9.239 | 81,328 | -6,256 | 0.00% | 751,397 |
| 2018-01-31 | 2018-01-29 | 9.031 | 87,584 | -6,256 | 0.00% | 790,997 |
| 2018-01-19 | 2018-01-17 | 8.008 | 93,840 | -6,256 | 0.00% | 751,497 |
| 2018-01-11 | 2018-01-09 | 7.705 | 100,096 | -6,256 | 0.01% | 771,197 |
| 2017-11-17 | 2017-11-15 | 7.193 | 106,352 | -6,256 | 0.01% | 764,997 |
| 2017-11-09 | 2017-11-07 | 7.113 | 112,608 | +6,256 | 0.01% | 800,997 |
| 2017-10-27 | 2017-10-25 | 7.353 | 106,352 | +6,256 | 0.01% | 781,997 |
| 2017-10-11 | 2017-10-09 | 7.609 | 100,096 | +6,256 | 0.01% | 761,597 |
| 2017-09-12 | 2017-09-08 | 7.785 | 93,840 | +971 | 0.00% | 730,560 |
| 2017-09-05 | 2017-09-01 | 7.624 | 92,869 | -6,191 | 0.00% | 708,000 |
| 2017-09-04 | 2017-08-31 | 7.317 | 99,060 | +6,191 | 0.01% | 724,798 |
| 2017-08-29 | 2017-08-25 | 7.268 | 92,869 | +6,191 | 0.00% | 675,000 |
| 2017-06-14 | 2017-06-12 | 8.437 | 86,678 | -30,956 | 0.00% | 731,280 |
| 2017-06-13 | 2017-06-09 | 8.569 | 117,634 | +3,004 | 0.01% | 1,008,046 |
| 2017-06-12 | 2017-06-08 | 8.768 | 114,630 | +6,034 | 0.01% | 1,005,104 |
| 2017-06-08 | 2017-06-06 | 8.619 | 108,596 | +30,165 | 0.01% | 935,996 |
| 2017-02-17 | 2017-02-15 | 7.078 | 78,431 | -699 | 0.00% | 555,102 |
| 2017-02-16 | 2017-02-14 | 7.078 | 79,130 | +699 | 0.00% | 560,049 |
| 2016-11-24 | 2016-11-22 | 6.564 | 78,431 | +42,232 | 0.00% | 514,801 |
| 2016-10-06 | 2016-10-04 | 7.028 | 36,199 | -6,033 | 0.00% | 254,401 |
| 2016-09-12 | 2016-09-08 | 7.394 | 42,232 | +482 | 0.00% | 312,265 |
| 2016-09-05 | 2016-09-01 | 7.411 | 41,750 | -5,964 | 0.00% | 309,401 |
| 2016-08-04 | 2016-08-01 | 6.723 | 47,714 | +5,964 | 0.00% | 320,799 |
| 2016-06-03 | 2016-06-01 | 6.478 | 41,750 | +1,336 | 0.00% | 270,455 |
| 2016-04-08 | 2016-04-06 | 6.010 | 40,414 | -2,309 | 0.00% | 242,901 |
| 2015-12-14 | 2015-12-10 | 5.525 | 42,723 | +2,309 | 0.00% | 236,059 |
| 2015-12-02 | 2015-11-30 | 5.802 | 40,414 | -3,464 | 0.00% | 234,501 |
| 2015-11-18 | 2015-11-16 | 5.317 | 43,878 | +3,464 | 0.00% | 233,321 |
| 2015-09-14 | 2015-09-10 | 5.804 | 40,414 | +614 | 0.00% | 234,566 |
| 2015-08-20 | 2015-08-18 | 7.317 | 39,800 | +5,686 | 0.00% | 291,202 |
| 2015-07-06 | 2015-07-02 | 7.352 | 34,114 | -5,686 | 0.00% | 250,800 |
| 2015-06-15 | 2015-06-11 | 7.863 | 39,800 | +897 | 0.00% | 312,951 |
| 2015-05-28 | 2015-05-26 | 8.583 | 38,903 | +5,557 | 0.00% | 333,898 |
| 2015-05-08 | 2015-05-06 | 8.673 | 33,346 | -5,557 | 0.00% | 289,203 |
| 2015-04-16 | 2015-04-14 | 8.097 | 38,903 | +5,557 | 0.00% | 314,998 |
| 2014-09-12 | 2014-09-10 | 8.961 | 33,346 | +335 | 0.00% | 298,803 |
| 2014-09-10 | 2014-09-05 | 9.088 | 33,011 | -1,650 | 0.00% | 300,001 |
| 2014-06-18 | 2014-06-16 | 9.965 | 34,661 | +649 | 0.00% | 345,404 |
| 2014-02-14 | 2014-02-12 | 11.040 | 34,012 | -26,994 | 0.00% | 375,476 |
| 2014-02-13 | 2014-02-11 | 10.799 | 61,006 | -26,994 | 0.00% | 658,787 |
| 2014-02-12 | 2014-02-10 | 10.558 | 88,000 | +21,595 | 0.01% | 929,099 |
| 2014-02-10 | 2014-02-06 | 10.780 | 66,405 | -26,994 | 0.00% | 715,860 |
| 2014-02-07 | 2014-02-05 | 10.465 | 93,399 | -15,656 | 0.01% | 977,451 |
| 2014-02-06 | 2014-02-04 | 11.021 | 109,055 | +13,497 | 0.01% | 1,201,896 |
| 2014-02-05 | 2014-01-30 | 11.225 | 95,558 | +25,374 | 0.01% | 1,072,615 |
| 2014-02-04 | 2014-01-28 | 11.151 | 70,184 | -13,497 | 0.00% | 782,598 |
| 2014-01-29 | 2014-01-27 | 10.836 | 83,681 | -9,718 | 0.01% | 906,749 |
| 2014-01-28 | 2014-01-24 | 10.947 | 93,399 | -32,393 | 0.01% | 1,022,431 |
| 2014-01-27 | 2014-01-23 | 10.891 | 125,792 | +26,994 | 0.01% | 1,370,044 |
| 2014-01-24 | 2014-01-22 | 11.280 | 98,798 | +16,197 | 0.01% | 1,114,473 |
| 2014-01-23 | 2014-01-21 | 11.595 | 82,601 | +26,994 | 0.01% | 957,776 |
| 2014-01-22 | 2014-01-20 | 12.077 | 55,607 | +21,595 | 0.00% | 671,555 |
| 2014-01-21 | 2014-01-17 | 11.799 | 34,012 | -11,878 | 0.00% | 401,306 |
| 2013-09-13 | 2013-09-11 | 7.779 | 45,890 | +543 | 0.00% | 356,972 |
| 2013-09-09 | 2013-09-05 | 7.573 | 45,347 | -2,668 | 0.00% | 343,398 |
| 2013-09-04 | 2013-09-02 | 7.160 | 48,015 | -21,340 | 0.00% | 343,802 |
| 2013-09-02 | 2013-08-29 | 6.860 | 69,355 | +16,005 | 0.00% | 475,803 |
| 2013-06-14 | 2013-06-11 | 6.898 | 53,350 | +5,335 | 0.00% | 368,002 |
| 2013-06-11 | 2013-06-07 | 7.464 | 48,015 | +1,228 | 0.00% | 358,368 |
| 2013-06-05 | 2013-06-03 | 7.502 | 46,787 | +2,080 | 0.00% | 351,002 |
| 2013-05-09 | 2013-05-07 | 8.406 | 44,707 | -5,199 | 0.00% | 375,818 |
| 2013-04-22 | 2013-04-18 | 7.444 | 49,906 | +5,199 | 0.00% | 371,521 |
| 2013-04-03 | 2013-03-28 | 8.387 | 44,707 | -15,596 | 0.00% | 374,958 |
| 2013-03-28 | 2013-03-26 | 7.829 | 60,303 | +15,596 | 0.00% | 472,121 |
| 2013-02-04 | 2013-01-31 | 8.676 | 44,707 | -5,199 | 0.00% | 387,857 |
| 2013-01-25 | 2013-01-23 | 8.983 | 49,906 | -4,159 | 0.00% | 448,322 |
| 2013-01-17 | 2013-01-15 | 8.445 | 54,065 | -3,119 | 0.00% | 456,563 |
| 2013-01-16 | 2013-01-14 | 8.618 | 57,184 | -3,639 | 0.00% | 492,802 |
| 2013-01-14 | 2013-01-10 | 8.041 | 60,823 | -4,678 | 0.00% | 489,062 |
| 2013-01-09 | 2013-01-07 | 7.598 | 65,501 | -5,199 | 0.00% | 497,697 |
| 2012-11-02 | 2012-10-31 | 6.771 | 70,700 | +5,199 | 0.01% | 478,721 |
| 2012-10-08 | 2012-10-04 | 7.291 | 65,501 | -2,600 | 0.00% | 477,537 |
| 2012-09-27 | 2012-09-25 | 7.370 | 68,101 | +916 | 0.01% | 501,929 |
| 2012-09-18 | 2012-09-14 | 6.824 | 67,185 | -2,565 | 0.01% | 458,498 |
| 2012-08-30 | 2012-08-28 | 6.493 | 69,750 | -20,514 | 0.01% | 452,882 |
| 2012-08-15 | 2012-08-13 | 5.577 | 90,264 | +10,257 | 0.01% | 503,359 |
| 2012-06-21 | 2012-06-19 | 5.966 | 80,007 | -10,257 | 0.01% | 477,360 |
| 2012-06-20 | 2012-06-18 | 6.025 | 90,264 | +10,257 | 0.01% | 543,839 |
| 2012-06-04 | 2012-05-31 | 6.045 | 80,007 | +2,071 | 0.01% | 483,642 |
| 2012-05-28 | 2012-05-24 | 5.965 | 77,936 | +9,992 | 0.01% | 464,883 |
| 2012-05-24 | 2012-05-22 | 6.205 | 67,944 | -4,996 | 0.01% | 421,601 |
| 2012-05-22 | 2012-05-18 | 6.085 | 72,940 | +4,996 | 0.01% | 443,842 |
| 2012-05-04 | 2012-05-02 | 6.966 | 67,944 | -4,996 | 0.01% | 473,281 |
| 2012-05-02 | 2012-04-27 | 6.305 | 72,940 | -4,996 | 0.01% | 459,902 |
| 2012-04-30 | 2012-04-26 | 6.365 | 77,936 | -4,995 | 0.01% | 496,083 |
| 2012-04-26 | 2012-04-24 | 6.285 | 82,931 | -4,996 | 0.01% | 521,237 |
| 2012-03-26 | 2012-03-22 | 5.565 | 87,927 | -6,995 | 0.01% | 489,278 |
| 2012-03-16 | 2012-03-14 | 5.545 | 94,922 | -2,997 | 0.01% | 526,303 |
| 2012-03-12 | 2012-03-08 | 5.384 | 97,919 | +9,992 | 0.01% | 527,240 |
| 2011-11-09 | 2011-11-07 | 4.304 | 87,927 | -4,996 | 0.01% | 378,399 |
| 2011-10-31 | 2011-10-27 | 4.244 | 92,923 | +4,996 | 0.01% | 394,319 |
| 2011-10-17 | 2011-10-13 | 3.843 | 87,927 | -4,996 | 0.01% | 337,919 |
| 2011-10-14 | 2011-10-12 | 3.703 | 92,923 | +4,996 | 0.01% | 344,099 |
| 2011-09-30 | 2011-09-27 | 3.424 | 87,927 | +1,046 | 0.01% | 301,023 |
| 2011-09-28 | 2011-09-26 | 3.241 | 86,881 | -29,618 | 0.01% | 281,601 |
| 2011-07-12 | 2011-07-08 | 5.854 | 116,499 | -9,873 | 0.01% | 682,041 |
| 2011-06-17 | 2011-06-15 | 6.017 | 126,372 | +9,873 | 0.01% | 760,322 |
| 2011-06-13 | 2011-06-09 | 6.037 | 116,499 | +2,962 | 0.01% | 703,289 |
| 2011-06-10 | 2011-06-08 | 6.118 | 113,537 | +382 | 0.01% | 694,638 |
| 2011-04-27 | 2011-04-21 | 6.586 | 113,155 | -4,920 | 0.01% | 745,201 |
| 2011-04-21 | 2011-04-19 | 6.443 | 118,075 | +4,920 | 0.01% | 760,803 |
| 2011-04-19 | 2011-04-15 | 6.606 | 113,155 | +4,920 | 0.01% | 747,501 |
| 2011-04-04 | 2011-03-31 | 6.301 | 108,235 | -9,840 | 0.01% | 682,000 |
| 2011-04-01 | 2011-03-30 | 6.403 | 118,075 | +4,920 | 0.01% | 756,003 |
| 2011-03-29 | 2011-03-25 | 6.667 | 113,155 | +2,460 | 0.01% | 754,401 |
| 2011-03-21 | 2011-03-17 | 6.484 | 110,695 | +4,920 | 0.01% | 717,751 |
| 2011-03-14 | 2011-03-10 | 6.972 | 105,775 | -2,952 | 0.01% | 737,449 |
| 2011-03-09 | 2011-03-07 | 6.992 | 108,727 | +2,952 | 0.01% | 760,240 |
| 2011-02-25 | 2011-02-23 | 7.013 | 105,775 | +2,460 | 0.01% | 741,749 |
| 2011-02-14 | 2011-02-10 | 7.317 | 103,315 | +7,379 | 0.01% | 755,998 |
| 2011-02-10 | 2011-02-08 | 7.765 | 95,936 | +3,936 | 0.01% | 744,903 |
| 2011-02-08 | 2011-02-02 | 7.927 | 92,000 | -8,855 | 0.01% | 729,302 |
| 2011-02-01 | 2011-01-28 | 6.891 | 100,855 | -492 | 0.01% | 694,948 |
| 2011-01-31 | 2011-01-27 | 6.931 | 101,347 | -10,332 | 0.01% | 702,458 |
| 2011-01-28 | 2011-01-26 | 6.931 | 111,679 | +15,743 | 0.01% | 774,071 |
| 2011-01-21 | 2011-01-19 | 6.769 | 95,936 | -9,839 | 0.01% | 649,353 |
| 2011-01-06 | 2011-01-04 | 6.423 | 105,775 | -2,460 | 0.01% | 679,399 |
| 2010-12-21 | 2010-12-17 | 5.732 | 108,235 | +2,460 | 0.01% | 620,400 |
| 2010-12-17 | 2010-12-15 | 5.854 | 105,775 | -4,920 | 0.01% | 619,199 |
| 2010-11-17 | 2010-11-15 | 6.504 | 110,695 | +4,920 | 0.01% | 720,001 |
| 2010-11-11 | 2010-11-09 | 7.134 | 105,775 | -4,920 | 0.01% | 754,649 |
| 2010-11-10 | 2010-11-08 | 6.850 | 110,695 | -4,920 | 0.01% | 758,251 |
| 2010-11-05 | 2010-11-03 | 6.525 | 115,615 | -9,839 | 0.01% | 754,352 |
| 2010-11-04 | 2010-11-02 | 6.321 | 125,454 | -9,840 | 0.01% | 793,049 |
| 2010-10-19 | 2010-10-15 | 6.159 | 135,294 | +4,920 | 0.01% | 833,251 |
| 2010-10-18 | 2010-10-14 | 6.199 | 130,374 | -44,278 | 0.01% | 808,250 |
| 2010-10-15 | 2010-10-13 | 6.057 | 174,652 | +4,920 | 0.01% | 1,057,900 |
| 2010-10-12 | 2010-10-08 | 6.403 | 169,732 | +9,839 | 0.01% | 1,086,749 |
| 2010-10-06 | 2010-10-04 | 6.464 | 159,893 | +49,198 | 0.01% | 1,033,502 |
| 2010-09-29 | 2010-09-27 | 6.566 | 110,695 | +361 | 0.01% | 726,868 |
| 2010-09-27 | 2010-09-22 | 6.199 | 110,334 | -9,808 | 0.01% | 683,998 |
| 2010-09-24 | 2010-09-21 | 6.281 | 120,142 | -19,615 | 0.01% | 754,601 |
| 2010-08-12 | 2010-08-10 | 5.690 | 139,757 | +4,904 | 0.01% | 795,151 |
| 2010-08-02 | 2010-07-29 | 5.893 | 134,853 | -4,904 | 0.01% | 794,750 |
| 2010-07-28 | 2010-07-26 | 5.669 | 139,757 | +9,808 | 0.01% | 792,301 |
| 2010-07-27 | 2010-07-23 | 5.628 | 129,949 | +4,903 | 0.01% | 731,398 |
| 2010-07-22 | 2010-07-20 | 5.363 | 125,046 | -4,903 | 0.01% | 670,652 |
| 2010-07-13 | 2010-07-09 | 5.098 | 129,949 | -4,904 | 0.01% | 662,498 |
| 2010-07-06 | 2010-07-02 | 4.894 | 134,853 | +9,807 | 0.01% | 660,000 |
| 2010-06-10 | 2010-06-08 | 5.290 | 125,046 | +5,022 | 0.01% | 661,519 |
| 2010-05-26 | 2010-05-24 | 5.120 | 120,024 | +4,707 | 0.01% | 614,552 |
| 2010-05-13 | 2010-05-11 | 5.481 | 115,317 | +9,414 | 0.01% | 632,101 |
| 2010-04-23 | 2010-04-21 | 5.949 | 105,903 | +9,413 | 0.01% | 629,999 |
| 2010-04-16 | 2010-04-14 | 6.692 | 96,490 | +4,707 | 0.01% | 645,753 |
| 2010-03-22 | 2010-03-18 | 6.055 | 91,783 | -9,413 | 0.01% | 555,751 |
| 2010-03-19 | 2010-03-17 | 5.949 | 101,196 | -4,707 | 0.01% | 601,997 |
| 2010-03-16 | 2010-03-12 | 5.758 | 105,903 | +4,707 | 0.01% | 609,749 |
| 2010-03-15 | 2010-03-11 | 5.821 | 101,196 | +9,413 | 0.01% | 589,098 |
| 2010-02-11 | 2010-02-09 | 5.120 | 91,783 | -14,120 | 0.01% | 469,951 |
| 2010-02-10 | 2010-02-08 | 5.014 | 105,903 | +14,120 | 0.01% | 530,999 |
| 2010-02-02 | 2010-01-29 | 5.439 | 91,783 | -4,707 | 0.01% | 499,201 |
| 2010-02-01 | 2010-01-28 | 5.439 | 96,490 | +4,707 | 0.01% | 524,802 |
| 2010-01-15 | 2010-01-13 | 6.586 | 91,783 | +9,414 | 0.01% | 604,501 |
| 2009-12-07 | 2009-12-03 | 6.098 | 82,369 | -18,827 | 0.01% | 502,249 |
| 2009-12-03 | 2009-12-01 | 6.098 | 101,196 | -9,414 | 0.01% | 617,047 |
| 2009-11-26 | 2009-11-24 | 5.991 | 110,610 | +9,414 | 0.01% | 662,700 |
| 2009-11-25 | 2009-11-23 | 6.098 | 101,196 | +14,120 | 0.01% | 617,047 |
| 2009-11-23 | 2009-11-19 | 6.098 | 87,076 | -4,707 | 0.01% | 530,950 |
| 2009-11-06 | 2009-11-04 | 5.609 | 91,783 | -9,413 | 0.01% | 514,801 |
| 2009-11-05 | 2009-11-03 | 5.503 | 101,196 | +9,413 | 0.01% | 556,848 |
| 2009-10-30 | 2009-10-28 | 5.630 | 91,783 | +4,707 | 0.01% | 516,751 |
| 2009-10-22 | 2009-10-20 | 5.885 | 87,076 | -4,707 | 0.01% | 512,450 |
| 2009-10-21 | 2009-10-19 | 5.673 | 91,783 | -9,413 | 0.01% | 520,651 |
| 2009-10-20 | 2009-10-16 | 5.418 | 101,196 | +9,413 | 0.01% | 548,248 |
| 2009-10-15 | 2009-10-13 | 5.651 | 91,783 | -9,413 | 0.01% | 518,701 |
| 2009-10-13 | 2009-10-09 | 5.630 | 101,196 | +9,413 | 0.01% | 569,748 |
| 2009-09-30 | 2009-09-28 | 5.439 | 91,783 | +5,041 | 0.01% | 499,164 |
| 2009-09-23 | 2009-09-21 | 6.078 | 86,742 | -4,689 | 0.01% | 527,248 |
| 2009-09-14 | 2009-09-10 | 6.036 | 91,431 | -46,888 | 0.01% | 551,849 |
| 2009-09-11 | 2009-09-09 | 6.164 | 138,319 | +37,510 | 0.01% | 852,551 |
| 2009-09-08 | 2009-09-04 | 5.183 | 100,809 | -4,688 | 0.01% | 522,452 |
| 2009-09-04 | 2009-09-02 | 4.671 | 105,497 | -5,627 | 0.01% | 492,748 |
| 2009-09-03 | 2009-09-01 | 4.820 | 111,124 | +5,627 | 0.01% | 535,620 |
| 2009-08-31 | 2009-08-27 | 4.884 | 105,497 | +7,970 | 0.01% | 515,248 |
| 2009-08-28 | 2009-08-26 | 5.311 | 97,527 | +4,689 | 0.01% | 517,922 |
| 2009-08-25 | 2009-08-21 | 5.417 | 92,838 | +6,096 | 0.01% | 502,921 |
| 2009-08-13 | 2009-08-11 | 6.057 | 86,742 | -4,689 | 0.01% | 525,398 |
| 2009-08-12 | 2009-08-10 | 6.334 | 91,431 | +4,689 | 0.01% | 579,149 |
| 2009-08-07 | 2009-08-05 | 6.782 | 86,742 | +4,688 | 0.01% | 588,297 |
| 2009-08-06 | 2009-08-04 | 7.145 | 82,054 | -4,688 | 0.01% | 586,253 |
| 2009-08-05 | 2009-08-03 | 7.209 | 86,742 | +4,688 | 0.01% | 625,297 |
| 2009-07-31 | 2009-07-29 | 6.398 | 82,054 | +4,689 | 0.01% | 525,003 |
| 2009-07-20 | 2009-07-16 | 6.377 | 77,365 | +4,689 | 0.01% | 493,351 |
| 2009-07-07 | 2009-07-03 | 6.356 | 72,676 | -28,133 | 0.01% | 461,900 |
| 2009-07-06 | 2009-07-02 | 6.441 | 100,809 | +16,411 | 0.01% | 649,302 |
| 2009-07-03 | 2009-06-30 | 6.036 | 84,398 | +7,033 | 0.01% | 509,400 |
| 2009-07-02 | 2009-06-29 | 5.950 | 77,365 | -14,066 | 0.01% | 460,351 |
| 2009-06-22 | 2009-06-18 | 5.204 | 91,431 | -23,444 | 0.01% | 475,799 |
| 2009-06-09 | 2009-06-05 | 5.439 | 114,875 | +9,378 | 0.01% | 624,750 |
| 2009-06-03 | 2009-06-01 | 5.353 | 105,497 | +4,688 | 0.01% | 564,747 |
| 2009-05-29 | 2009-05-26 | 4.671 | 100,809 | -22,506 | 0.01% | 470,851 |
| 2009-05-27 | 2009-05-25 | 3.775 | 123,315 | -938 | 0.01% | 465,511 |
| 2009-05-26 | 2009-05-22 | 3.540 | 124,253 | +18,756 | 0.01% | 439,918 |
| 2009-05-25 | 2009-05-21 | 3.626 | 105,497 | +5,299 | 0.01% | 382,567 |
| 2009-05-19 | 2009-05-15 | 3.455 | 100,198 | -19,107 | 0.01% | 346,151 |
| 2009-05-14 | 2009-05-12 | 2.961 | 119,305 | +5,126 | 0.01% | 353,279 |
| 2009-05-11 | 2009-05-07 | 3.026 | 114,179 | +13,981 | 0.01% | 345,451 |
| 2009-05-06 | 2009-05-04 | 2.832 | 100,198 | -9,320 | 0.01% | 283,801 |
| 2009-05-05 | 2009-04-30 | 2.618 | 109,518 | -13,982 | 0.01% | 286,699 |
| 2009-04-28 | 2009-04-24 | 2.725 | 123,500 | +13,982 | 0.01% | 336,551 |
| 2009-04-21 | 2009-04-17 | 2.832 | 109,518 | +9,320 | 0.01% | 310,199 |
| 2009-04-15 | 2009-04-09 | 2.575 | 100,198 | -13,981 | 0.01% | 258,001 |
| 2009-04-09 | 2009-04-07 | 2.575 | 114,179 | -93,207 | 0.01% | 294,000 |
| 2009-04-07 | 2009-04-03 | 2.725 | 207,386 | -27,962 | 0.02% | 565,150 |
| 2009-04-06 | 2009-04-02 | 2.511 | 235,348 | +83,886 | 0.02% | 590,850 |
| 2009-04-02 | 2009-03-31 | 2.210 | 151,462 | -2,330 | 0.01% | 334,751 |
| 2009-03-31 | 2009-03-27 | 2.446 | 153,792 | +18,642 | 0.01% | 376,200 |
| 2009-03-26 | 2009-03-24 | 2.339 | 135,150 | -18,642 | 0.01% | 316,099 |
| 2009-03-25 | 2009-03-23 | 2.189 | 153,792 | +34,953 | 0.01% | 336,600 |
| 2009-03-23 | 2009-03-19 | 2.146 | 118,839 | +18,641 | 0.01% | 255,000 |
| 2008-12-22 | 2008-12-18 | 2.789 | 100,198 | +46,604 | 0.01% | 279,501 |
| 2008-12-10 | 2008-12-08 | 2.146 | 53,594 | -9,321 | 0.00% | 115,000 |
| 2008-11-11 | 2008-11-07 | 2.017 | 62,915 | +9,321 | 0.01% | 126,900 |
| 2008-10-02 | 2008-09-29 | 3.842 | 53,594 | +315 | 0.00% | 205,911 |
| 2008-06-10 | 2008-06-05 | 8.850 | 53,279 | +4,633 | 0.00% | 471,501 |
| 2008-06-04 | 2008-06-02 | 8.418 | 48,646 | -4,633 | 0.00% | 409,501 |
| 2008-06-02 | 2008-05-29 | 7.986 | 53,279 | +4,633 | 0.00% | 425,501 |
| 2008-05-19 | 2008-05-15 | 7.879 | 48,646 | +405 | 0.00% | 383,295 |
| 2008-05-15 | 2008-05-13 | 7.705 | 48,241 | -9,188 | 0.00% | 371,703 |
| 2008-05-09 | 2008-05-07 | 7.400 | 57,429 | +4,594 | 0.01% | 424,998 |
| 2008-05-07 | 2008-05-05 | 7.814 | 52,835 | +4,594 | 0.00% | 412,851 |
| 2008-04-25 | 2008-04-23 | 7.096 | 48,241 | -4,594 | 0.00% | 342,303 |
| 2008-04-11 | 2008-04-09 | 6.987 | 52,835 | -4,594 | 0.00% | 369,151 |
| 2008-04-10 | 2008-04-08 | 7.009 | 57,429 | +9,188 | 0.01% | 402,498 |
| 2008-04-08 | 2008-04-03 | 6.987 | 48,241 | +4,595 | 0.00% | 337,053 |
| 2008-04-07 | 2008-04-02 | 6.791 | 43,646 | -4,595 | 0.00% | 296,399 |
| 2008-04-01 | 2008-03-28 | 6.639 | 48,241 | +9,189 | 0.00% | 320,253 |
| 2008-03-28 | 2008-03-26 | 6.421 | 39,052 | -4,594 | 0.00% | 250,751 |
| 2008-02-29 | 2008-02-27 | 7.945 | 43,646 | +4,594 | 0.00% | 346,748 |
| 2008-02-18 | 2008-02-14 | 8.445 | 39,052 | -4,594 | 0.00% | 329,801 |
| 2008-02-12 | 2008-02-06 | 8.184 | 43,646 | -4,595 | 0.00% | 357,198 |
| 2008-02-05 | 2008-02-01 | 8.206 | 48,241 | +4,595 | 0.00% | 395,854 |
| 2008-02-04 | 2008-01-31 | 8.467 | 43,646 | -4,595 | 0.00% | 369,548 |
| 2008-01-31 | 2008-01-29 | 8.467 | 48,241 | -3,216 | 0.00% | 408,454 |
| 2008-01-29 | 2008-01-25 | 8.532 | 51,457 | +3,216 | 0.00% | 439,044 |
| 2008-01-28 | 2008-01-24 | 8.358 | 48,241 | -4,594 | 0.00% | 403,204 |
| 2008-01-22 | 2008-01-18 | 8.793 | 52,835 | +2,297 | 0.00% | 464,601 |
| 2008-01-14 | 2008-01-10 | 10.121 | 50,538 | +2,297 | 0.00% | 511,503 |
| 2008-01-10 | 2008-01-08 | 10.186 | 48,241 | +4,595 | 0.00% | 491,405 |
| 2008-01-08 | 2008-01-04 | 10.404 | 43,646 | +4,594 | 0.00% | 454,098 |
| 2008-01-07 | 2008-01-03 | 10.252 | 39,052 | +4,594 | 0.00% | 400,351 |
| 2008-01-03 | 2007-12-31 | 11.385 | 34,458 | -9,197 | 0.00% | 392,291 |
| 2008-01-02 | 2007-12-27 | 11.156 | 43,655 | +4,365 | 0.00% | 486,996 |
| 2007-12-28 | 2007-12-24 | 11.339 | 39,290 | -4,365 | 0.00% | 445,502 |
| 2007-12-27 | 2007-12-20 | 11.133 | 43,655 | +6,548 | 0.00% | 485,996 |
| 2007-12-21 | 2007-12-19 | 10.995 | 37,107 | -4,366 | 0.00% | 407,999 |
| 2007-12-20 | 2007-12-18 | 10.079 | 41,473 | +4,366 | 0.00% | 418,004 |
| 2007-12-17 | 2007-12-13 | 11.110 | 37,107 | -4,366 | 0.00% | 412,249 |
| 2007-12-12 | 2007-12-10 | 11.201 | 41,473 | +2,183 | 0.00% | 464,555 |
| 2007-12-10 | 2007-12-06 | 11.637 | 39,290 | -4,365 | 0.00% | 457,202 |
| 2007-12-07 | 2007-12-05 | 11.545 | 43,655 | +2,182 | 0.00% | 503,996 |
| 2007-12-04 | 2007-11-30 | 11.522 | 41,473 | -4,365 | 0.00% | 477,855 |
| 2007-12-03 | 2007-11-29 | 11.293 | 45,838 | -4,366 | 0.00% | 517,649 |
| 2007-11-29 | 2007-11-27 | 10.239 | 50,204 | +2,183 | 0.00% | 514,053 |
| 2007-11-26 | 2007-11-22 | 10.308 | 48,021 | +2,183 | 0.00% | 495,001 |
| 2007-11-21 | 2007-11-19 | 11.178 | 45,838 | +2,183 | 0.00% | 512,399 |
| 2007-11-20 | 2007-11-16 | 11.568 | 43,655 | +2,182 | 0.00% | 504,996 |
| 2007-11-16 | 2007-11-14 | 12.324 | 41,473 | +2,183 | 0.00% | 511,105 |
| 2007-11-14 | 2007-11-12 | 12.026 | 39,290 | +6,548 | 0.00% | 472,502 |
| 2007-11-13 | 2007-11-09 | 12.576 | 32,742 | +4,366 | 0.00% | 411,756 |
| 2007-11-12 | 2007-11-08 | 12.874 | 28,376 | -48,021 | 0.00% | 365,300 |
| 2007-11-09 | 2007-11-07 | 12.599 | 76,397 | -4,365 | 0.01% | 962,501 |
| 2007-11-02 | 2007-10-31 | 11.682 | 80,762 | -4,366 | 0.01% | 943,495 |
| 2007-11-01 | 2007-10-30 | 11.911 | 85,128 | -4,365 | 0.01% | 1,014,000 |
| 2007-10-31 | 2007-10-29 | 12.393 | 89,493 | -36,671 | 0.01% | 1,109,044 |
| 2007-10-30 | 2007-10-26 | 10.995 | 126,164 | +8,731 | 0.01% | 1,387,200 |
| 2007-10-29 | 2007-10-25 | 10.675 | 117,433 | -4,365 | 0.01% | 1,253,541 |
| 2007-10-25 | 2007-10-23 | 10.652 | 121,798 | -4,366 | 0.01% | 1,297,345 |
| 2007-10-24 | 2007-10-22 | 10.308 | 126,164 | -13,097 | 0.01% | 1,300,500 |
| 2007-10-23 | 2007-10-18 | 10.766 | 139,261 | +6,112 | 0.01% | 1,499,304 |
| 2007-10-22 | 2007-10-17 | 11.224 | 133,149 | +8,731 | 0.01% | 1,494,502 |
| 2007-10-17 | 2007-10-15 | 11.911 | 124,418 | -10,914 | 0.01% | 1,482,003 |
| 2007-10-16 | 2007-10-12 | 11.682 | 135,332 | +15,280 | 0.01% | 1,581,004 |
| 2007-10-09 | 2007-10-05 | 12.049 | 120,052 | -8,731 | 0.01% | 1,446,497 |
| 2007-10-08 | 2007-10-04 | 10.400 | 128,783 | +4,365 | 0.01% | 1,339,297 |
| 2007-10-05 | 2007-10-03 | 11.099 | 124,418 | -2,183 | 0.01% | 1,380,865 |
| 2007-10-04 | 2007-10-02 | 11.306 | 126,601 | +7,171 | 0.01% | 1,431,329 |
| 2007-09-25 | 2007-09-21 | 9.441 | 119,430 | -4,342 | 0.01% | 1,127,504 |
| 2007-09-24 | 2007-09-20 | 9.210 | 123,772 | +4,342 | 0.01% | 1,139,996 |
| 2007-09-20 | 2007-09-18 | 8.911 | 119,430 | -82,515 | 0.01% | 1,064,254 |
| 2007-09-19 | 2007-09-17 | 8.474 | 201,945 | +82,515 | 0.02% | 1,711,204 |
| 2007-09-17 | 2007-09-13 | 8.428 | 119,430 | +4,343 | 0.01% | 1,006,504 |
| 2007-09-05 | 2007-09-03 | 7.668 | 115,087 | -4,343 | 0.01% | 882,452 |
| 2007-09-03 | 2007-08-30 | 7.622 | 119,430 | +4,343 | 0.01% | 910,253 |
| 2007-08-30 | 2007-08-28 | 7.368 | 115,087 | -4,343 | 0.01% | 848,002 |
| 2007-08-29 | 2007-08-27 | 7.553 | 119,430 | +4,343 | 0.01% | 902,003 |
| 2007-08-08 | 2007-08-06 | 6.977 | 115,087 | -4,343 | 0.01% | 802,952 |
| 2007-07-27 | 2007-07-25 | 8.405 | 119,430 | -4,342 | 0.01% | 1,003,754 |
| 2007-07-12 | 2007-07-10 | 8.174 | 123,772 | +4,342 | 0.01% | 1,011,746 |
| 2007-07-05 | 2007-07-03 | 7.138 | 119,430 | -8,685 | 0.01% | 852,503 |
| 2007-06-28 | 2007-06-26 | 6.585 | 128,115 | +4,343 | 0.01% | 843,698 |
| 2007-06-26 | 2007-06-22 | 6.793 | 123,772 | 0.01% | 840,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy