History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 10,006 | +0 | 0.00% | 21,813 |
| 2025-10-13 | 2025-10-09 | 2.160 | 10,006 | +0 | 0.00% | 21,613 |
| 2025-10-10 | 2025-10-08 | 2.100 | 10,006 | +0 | 0.00% | 21,013 |
| 2025-10-09 | 2025-10-06 | 2.090 | 10,006 | +0 | 0.00% | 20,913 |
| 2025-10-08 | 2025-10-03 | 2.120 | 10,006 | +0 | 0.00% | 21,213 |
| 2025-10-06 | 2025-10-02 | 2.120 | 10,006 | +0 | 0.00% | 21,213 |
| 2025-10-03 | 2025-09-30 | 2.140 | 10,006 | +0 | 0.00% | 21,413 |
| 2025-10-02 | 2025-09-29 | 2.120 | 10,006 | +0 | 0.00% | 21,213 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,006 | +0 | 0.00% | 20,812 |
| 2025-09-29 | 2025-09-25 | 2.080 | 10,006 | +0 | 0.00% | 20,812 |
| 2025-09-26 | 2025-09-24 | 2.140 | 10,006 | +0 | 0.00% | 21,413 |
| 2025-09-25 | 2025-09-23 | 2.140 | 10,006 | +0 | 0.00% | 21,413 |
| 2025-09-24 | 2025-09-22 | 2.140 | 10,006 | +0 | 0.00% | 21,413 |
| 2025-09-23 | 2025-09-19 | 2.150 | 10,006 | +0 | 0.00% | 21,513 |
| 2025-09-22 | 2025-09-18 | 2.180 | 10,006 | +0 | 0.00% | 21,813 |
| 2025-09-19 | 2025-09-17 | 2.250 | 10,006 | +0 | 0.00% | 22,514 |
| 2025-09-18 | 2025-09-16 | 2.240 | 10,006 | +0 | 0.00% | 22,413 |
| 2025-09-17 | 2025-09-15 | 2.250 | 10,006 | +0 | 0.00% | 22,514 |
| 2025-09-16 | 2025-09-12 | 2.250 | 10,006 | +0 | 0.00% | 22,514 |
| 2025-09-15 | 2025-09-11 | 2.260 | 10,006 | +0 | 0.00% | 22,614 |
| 2025-09-12 | 2025-09-10 | 2.250 | 10,006 | +0 | 0.00% | 22,514 |
| 2025-09-11 | 2025-09-09 | 2.240 | 10,006 | +0 | 0.00% | 22,413 |
| 2025-09-10 | 2025-09-08 | 2.200 | 10,006 | +0 | 0.00% | 22,013 |
| 2025-09-09 | 2025-09-05 | 2.210 | 10,006 | +0 | 0.00% | 22,115 |
| 2025-09-08 | 2025-09-04 | 2.190 | 10,006 | +91 | 0.00% | 21,913 |
| 2025-09-05 | 2025-09-03 | 2.220 | 9,915 | +0 | 0.00% | 22,014 |
| 2025-09-04 | 2025-09-02 | 2.200 | 9,915 | +0 | 0.00% | 21,814 |
| 2025-09-03 | 2025-09-01 | 2.230 | 9,915 | +0 | 0.00% | 22,114 |
| 2025-09-02 | 2025-08-29 | 2.230 | 9,915 | +0 | 0.00% | 22,114 |
| 2025-09-01 | 2025-08-28 | 2.261 | 9,915 | +0 | 0.00% | 22,414 |
| 2025-08-29 | 2025-08-27 | 2.240 | 9,915 | +0 | 0.00% | 22,214 |
| 2025-08-28 | 2025-08-26 | 2.311 | 9,915 | +0 | 0.00% | 22,915 |
| 2025-08-27 | 2025-08-25 | 2.311 | 9,915 | +0 | 0.00% | 22,915 |
| 2025-08-26 | 2025-08-22 | 2.281 | 9,915 | +0 | 0.00% | 22,614 |
| 2025-08-25 | 2025-08-21 | 2.291 | 9,915 | +0 | 0.00% | 22,714 |
| 2025-08-22 | 2025-08-20 | 2.432 | 9,915 | +0 | 0.00% | 24,115 |
| 2025-08-21 | 2025-08-19 | 2.432 | 9,915 | +0 | 0.00% | 24,115 |
| 2025-08-20 | 2025-08-18 | 2.422 | 9,915 | +0 | 0.00% | 24,015 |
| 2025-08-19 | 2025-08-15 | 2.462 | 9,915 | +0 | 0.00% | 24,416 |
| 2025-08-18 | 2025-08-14 | 2.493 | 9,915 | +0 | 0.00% | 24,716 |
| 2025-08-15 | 2025-08-13 | 2.462 | 9,915 | +0 | 0.00% | 24,416 |
| 2025-08-14 | 2025-08-12 | 2.462 | 9,915 | +0 | 0.00% | 24,416 |
| 2025-08-13 | 2025-08-11 | 2.483 | 9,915 | +0 | 0.00% | 24,616 |
| 2025-08-12 | 2025-08-08 | 2.382 | 9,915 | +0 | 0.00% | 23,615 |
| 2025-08-11 | 2025-08-07 | 2.341 | 9,915 | +0 | 0.00% | 23,215 |
| 2025-08-08 | 2025-08-06 | 2.301 | 9,915 | +0 | 0.00% | 22,815 |
| 2025-08-07 | 2025-08-05 | 2.271 | 9,915 | +0 | 0.00% | 22,514 |
| 2025-08-06 | 2025-08-04 | 2.271 | 9,915 | +0 | 0.00% | 22,514 |
| 2025-08-05 | 2025-08-01 | 2.200 | 9,915 | +0 | 0.00% | 21,814 |
| 2025-08-04 | 2025-07-31 | 2.190 | 9,915 | +0 | 0.00% | 21,714 |
| 2025-08-01 | 2025-07-30 | 2.251 | 9,915 | +0 | 0.00% | 22,314 |
| 2025-07-31 | 2025-07-29 | 2.240 | 9,915 | +0 | 0.00% | 22,214 |
| 2025-07-30 | 2025-07-28 | 2.220 | 9,915 | +0 | 0.00% | 22,014 |
| 2025-07-29 | 2025-07-25 | 2.220 | 9,915 | +0 | 0.00% | 22,014 |
| 2025-07-28 | 2025-07-24 | 2.240 | 9,915 | +0 | 0.00% | 22,214 |
| 2025-07-25 | 2025-07-23 | 2.180 | 9,915 | +0 | 0.00% | 21,614 |
| 2025-07-24 | 2025-07-22 | 2.180 | 9,915 | +0 | 0.00% | 21,614 |
| 2025-07-23 | 2025-07-21 | 2.180 | 9,915 | +0 | 0.00% | 21,614 |
| 2025-07-22 | 2025-07-18 | 2.180 | 9,915 | +0 | 0.00% | 21,614 |
| 2025-07-21 | 2025-07-17 | 2.200 | 9,915 | +0 | 0.00% | 21,814 |
| 2025-07-18 | 2025-07-16 | 2.200 | 9,915 | +0 | 0.00% | 21,814 |
| 2025-07-17 | 2025-07-15 | 2.190 | 9,915 | +0 | 0.00% | 21,714 |
| 2025-07-16 | 2025-07-14 | 2.150 | 9,915 | +0 | 0.00% | 21,314 |
| 2025-07-15 | 2025-07-11 | 2.129 | 9,915 | +0 | 0.00% | 21,113 |
| 2025-07-14 | 2025-07-10 | 2.049 | 9,915 | +0 | 0.00% | 20,313 |
| 2025-07-11 | 2025-07-09 | 1.998 | 9,915 | +0 | 0.00% | 19,813 |
| 2025-07-10 | 2025-07-08 | 2.029 | 9,915 | +0 | 0.00% | 20,113 |
| 2025-07-09 | 2025-07-07 | 2.018 | 9,915 | +0 | 0.00% | 20,013 |
| 2025-07-08 | 2025-07-04 | 2.039 | 9,915 | +0 | 0.00% | 20,213 |
| 2025-07-07 | 2025-07-03 | 2.049 | 9,915 | +0 | 0.00% | 20,313 |
| 2025-07-04 | 2025-07-02 | 2.008 | 9,915 | +0 | 0.00% | 19,913 |
| 2025-07-03 | 2025-06-30 | 1.968 | 9,915 | +0 | 0.00% | 19,512 |
| 2025-07-02 | 2025-06-27 | 1.998 | 9,915 | +0 | 0.00% | 19,813 |
| 2025-06-30 | 2025-06-26 | 1.988 | 9,915 | +0 | 0.00% | 19,713 |
| 2025-06-27 | 2025-06-25 | 1.968 | 9,915 | +0 | 0.00% | 19,512 |
| 2025-06-26 | 2025-06-24 | 1.918 | 9,915 | +0 | 0.00% | 19,012 |
| 2025-06-25 | 2025-06-23 | 1.907 | 9,915 | +0 | 0.00% | 18,912 |
| 2025-06-24 | 2025-06-20 | 1.959 | 9,915 | +0 | 0.00% | 19,426 |
| 2025-06-23 | 2025-06-19 | 1.897 | 9,915 | +263 | 0.00% | 18,809 |
| 2025-06-20 | 2025-06-18 | 1.928 | 9,652 | +0 | 0.00% | 18,611 |
| 2025-06-19 | 2025-06-17 | 1.949 | 9,652 | +0 | 0.00% | 18,811 |
| 2025-06-18 | 2025-06-16 | 1.907 | 9,652 | +0 | 0.00% | 18,410 |
| 2025-06-17 | 2025-06-13 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-06-16 | 2025-06-12 | 1.907 | 9,652 | +0 | 0.00% | 18,410 |
| 2025-06-13 | 2025-06-11 | 1.907 | 9,652 | +0 | 0.00% | 18,410 |
| 2025-06-12 | 2025-06-10 | 1.887 | 9,652 | +0 | 0.00% | 18,210 |
| 2025-06-11 | 2025-06-09 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-06-10 | 2025-06-06 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-06-09 | 2025-06-05 | 1.887 | 9,652 | +0 | 0.00% | 18,210 |
| 2025-06-06 | 2025-06-04 | 1.866 | 9,652 | +0 | 0.00% | 18,010 |
| 2025-06-05 | 2025-06-03 | 1.887 | 9,652 | +0 | 0.00% | 18,210 |
| 2025-06-04 | 2025-06-02 | 1.866 | 9,652 | +0 | 0.00% | 18,010 |
| 2025-06-03 | 2025-05-30 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-06-02 | 2025-05-29 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-05-30 | 2025-05-28 | 1.856 | 9,652 | +0 | 0.00% | 17,910 |
| 2025-05-29 | 2025-05-27 | 1.845 | 9,652 | +0 | 0.00% | 17,810 |
| 2025-05-28 | 2025-05-26 | 1.856 | 9,652 | +0 | 0.00% | 17,910 |
| 2025-05-27 | 2025-05-23 | 1.856 | 9,652 | +0 | 0.00% | 17,910 |
| 2025-05-26 | 2025-05-22 | 1.845 | 9,652 | +0 | 0.00% | 17,810 |
| 2025-05-23 | 2025-05-21 | 1.866 | 9,652 | +0 | 0.00% | 18,010 |
| 2025-05-22 | 2025-05-20 | 1.887 | 9,652 | +0 | 0.00% | 18,210 |
| 2025-05-21 | 2025-05-19 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-05-20 | 2025-05-16 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-05-19 | 2025-05-15 | 1.845 | 9,652 | +0 | 0.00% | 17,810 |
| 2025-05-16 | 2025-05-14 | 1.866 | 9,652 | +0 | 0.00% | 18,010 |
| 2025-05-15 | 2025-05-13 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-05-14 | 2025-05-12 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-05-13 | 2025-05-09 | 1.845 | 9,652 | +0 | 0.00% | 17,810 |
| 2025-05-12 | 2025-05-08 | 1.824 | 9,652 | +0 | 0.00% | 17,610 |
| 2025-05-09 | 2025-05-07 | 1.824 | 9,652 | +0 | 0.00% | 17,610 |
| 2025-05-08 | 2025-05-06 | 1.835 | 9,652 | +0 | 0.00% | 17,710 |
| 2025-05-07 | 2025-05-02 | 1.824 | 9,652 | +0 | 0.00% | 17,610 |
| 2025-05-06 | 2025-04-30 | 1.804 | 9,652 | +0 | 0.00% | 17,410 |
| 2025-05-02 | 2025-04-29 | 1.783 | 9,652 | +0 | 0.00% | 17,210 |
| 2025-04-30 | 2025-04-28 | 1.762 | 9,652 | +0 | 0.00% | 17,010 |
| 2025-04-29 | 2025-04-25 | 1.752 | 9,652 | +0 | 0.00% | 16,910 |
| 2025-04-28 | 2025-04-24 | 1.773 | 9,652 | +0 | 0.00% | 17,110 |
| 2025-04-25 | 2025-04-23 | 1.783 | 9,652 | +0 | 0.00% | 17,210 |
| 2025-04-24 | 2025-04-22 | 1.773 | 9,652 | +0 | 0.00% | 17,110 |
| 2025-04-23 | 2025-04-17 | 1.742 | 9,652 | +0 | 0.00% | 16,810 |
| 2025-04-22 | 2025-04-16 | 1.731 | 9,652 | +0 | 0.00% | 16,709 |
| 2025-04-17 | 2025-04-15 | 1.742 | 9,652 | +0 | 0.00% | 16,810 |
| 2025-04-16 | 2025-04-14 | 1.731 | 9,652 | +0 | 0.00% | 16,709 |
| 2025-04-15 | 2025-04-11 | 1.690 | 9,652 | +0 | 0.00% | 16,309 |
| 2025-04-14 | 2025-04-10 | 1.710 | 9,652 | +0 | 0.00% | 16,509 |
| 2025-04-11 | 2025-04-09 | 1.710 | 9,652 | +0 | 0.00% | 16,509 |
| 2025-04-10 | 2025-04-08 | 1.721 | 9,652 | +0 | 0.00% | 16,609 |
| 2025-04-09 | 2025-04-07 | 1.690 | 9,652 | +0 | 0.00% | 16,309 |
| 2025-04-08 | 2025-04-03 | 1.897 | 9,652 | +0 | 0.00% | 18,310 |
| 2025-04-07 | 2025-04-02 | 1.866 | 9,652 | +0 | 0.00% | 18,010 |
| 2025-04-03 | 2025-04-01 | 1.918 | 9,652 | +0 | 0.00% | 18,510 |
| 2025-04-02 | 2025-03-31 | 1.876 | 9,652 | +0 | 0.00% | 18,110 |
| 2025-04-01 | 2025-03-28 | 1.939 | 9,652 | +0 | 0.00% | 18,711 |
| 2025-03-31 | 2025-03-27 | 1.939 | 9,652 | +0 | 0.00% | 18,711 |
| 2025-03-28 | 2025-03-26 | 2.011 | 9,652 | +0 | 0.00% | 19,411 |
| 2025-03-27 | 2025-03-25 | 1.980 | 9,652 | +0 | 0.00% | 19,111 |
| 2025-03-26 | 2025-03-24 | 1.990 | 9,652 | +0 | 0.00% | 19,211 |
| 2025-03-25 | 2025-03-21 | 2.032 | 9,652 | +0 | 0.00% | 19,611 |
| 2025-03-24 | 2025-03-20 | 2.063 | 9,652 | +0 | 0.00% | 19,911 |
| 2025-03-21 | 2025-03-19 | 2.063 | 9,652 | +0 | 0.00% | 19,911 |
| 2025-03-20 | 2025-03-18 | 2.084 | 9,652 | +0 | 0.00% | 20,111 |
| 2025-03-19 | 2025-03-17 | 2.042 | 9,652 | +0 | 0.00% | 19,711 |
| 2025-03-18 | 2025-03-14 | 2.032 | 9,652 | -28,940 | 0.00% | 19,611 |
| 2024-10-04 | 2024-10-02 | 2.094 | 38,592 | -9,646 | 0.00% | 80,812 |
| 2024-09-12 | 2024-09-10 | 1.762 | 48,238 | +4,823 | 0.00% | 85,009 |
| 2024-09-09 | 2024-09-04 | 1.825 | 43,415 | +998 | 0.00% | 79,231 |
| 2024-06-17 | 2024-06-13 | 2.010 | 42,417 | +2,109 | 0.00% | 85,249 |
| 2024-04-15 | 2024-04-11 | 1.987 | 40,308 | +4,478 | 0.00% | 80,111 |
| 2024-04-05 | 2024-04-02 | 1.965 | 35,830 | +8,956 | 0.00% | 70,411 |
| 2023-09-13 | 2023-09-11 | 2.682 | 26,874 | +8,956 | 0.00% | 72,080 |
| 2023-09-12 | 2023-09-07 | 2.717 | 17,918 | +539 | 0.00% | 48,677 |
| 2023-06-14 | 2023-06-12 | 3.196 | 17,379 | +918 | 0.00% | 55,549 |
| 2022-09-26 | 2022-09-22 | 3.221 | 16,461 | +5 | 0.00% | 53,015 |
| 2022-09-09 | 2022-09-07 | 3.611 | 16,456 | +396 | 0.00% | 59,429 |
| 2022-06-15 | 2022-06-13 | 3.906 | 16,060 | +749 | 0.00% | 62,726 |
| 2021-09-17 | 2021-09-15 | 4.219 | 15,311 | +7,656 | 0.00% | 64,600 |
| 2021-09-10 | 2021-09-08 | 4.574 | 7,655 | +156 | 0.00% | 35,015 |
| 2021-06-16 | 2021-06-11 | 5.423 | 7,499 | +271 | 0.00% | 40,669 |
| 2020-09-10 | 2020-09-08 | 5.136 | 7,228 | +140 | 0.00% | 37,121 |
| 2020-06-10 | 2020-06-08 | 5.169 | 7,088 | +278 | 0.00% | 36,634 |
| 2019-11-04 | 2019-10-31 | 6.299 | 6,810 | -1,363 | 0.00% | 42,897 |
| 2019-09-11 | 2019-09-09 | 6.344 | 8,173 | +114 | 0.00% | 51,846 |
| 2019-06-12 | 2019-06-10 | 7.090 | 8,059 | +240 | 0.00% | 57,142 |
| 2019-04-11 | 2019-04-09 | 7.628 | 7,819 | -13,032 | 0.00% | 59,640 |
| 2019-03-26 | 2019-03-22 | 6.998 | 20,851 | +13,032 | 0.00% | 145,922 |
| 2019-03-22 | 2019-03-20 | 6.553 | 7,819 | -19,548 | 0.00% | 51,240 |
| 2018-12-19 | 2018-12-17 | 5.939 | 27,367 | +19,548 | 0.00% | 162,543 |
| 2018-09-11 | 2018-09-07 | 6.158 | 7,819 | +122 | 0.00% | 48,148 |
| 2018-08-13 | 2018-08-09 | 7.062 | 7,697 | -19,244 | 0.00% | 54,357 |
| 2018-08-09 | 2018-08-07 | 6.984 | 26,941 | +19,244 | 0.00% | 188,159 |
| 2018-06-21 | 2018-06-19 | 7.405 | 7,697 | +6,414 | 0.00% | 56,997 |
| 2018-06-12 | 2018-06-08 | 8.376 | 1,283 | +32 | 0.00% | 10,746 |
| 2018-05-18 | 2018-05-16 | 7.992 | 1,251 | -6,256 | 0.00% | 9,998 |
| 2018-04-27 | 2018-04-25 | 7.609 | 7,507 | +6,256 | 0.00% | 57,118 |
| 2018-03-23 | 2018-03-21 | 8.152 | 1,251 | -3,128 | 0.00% | 10,198 |
| 2018-02-07 | 2018-02-05 | 8.776 | 4,379 | +3,128 | 0.00% | 38,428 |
| 2018-01-30 | 2018-01-26 | 8.104 | 1,251 | -6,256 | 0.00% | 10,138 |
| 2017-09-12 | 2017-09-08 | 7.785 | 7,507 | +77 | 0.00% | 58,443 |
| 2017-07-07 | 2017-07-05 | 7.527 | 7,430 | -1,238 | 0.00% | 55,924 |
| 2017-06-14 | 2017-06-12 | 8.437 | 8,668 | +6,191 | 0.00% | 73,130 |
| 2017-06-13 | 2017-06-09 | 8.569 | 2,477 | +64 | 0.00% | 21,226 |
| 2017-06-12 | 2017-06-08 | 8.768 | 2,413 | -6,033 | 0.00% | 21,158 |
| 2017-04-11 | 2017-04-07 | 8.801 | 8,446 | -3,017 | 0.00% | 74,337 |
| 2017-03-01 | 2017-02-27 | 7.260 | 11,463 | +1,207 | 0.00% | 83,220 |
| 2017-02-28 | 2017-02-24 | 7.310 | 10,256 | +3,016 | 0.00% | 74,968 |
| 2017-02-22 | 2017-02-20 | 7.127 | 7,240 | -18,099 | 0.00% | 51,602 |
| 2017-02-08 | 2017-02-06 | 6.630 | 25,339 | +18,099 | 0.00% | 167,999 |
| 2016-10-18 | 2016-10-14 | 6.928 | 7,240 | -7,759 | 0.00% | 50,162 |
| 2016-09-12 | 2016-09-08 | 7.394 | 14,999 | +171 | 0.00% | 110,903 |
| 2016-09-08 | 2016-09-06 | 7.377 | 14,828 | +1,193 | 0.00% | 109,390 |
| 2016-08-23 | 2016-08-19 | 6.958 | 13,635 | -5,964 | 0.00% | 94,874 |
| 2016-08-22 | 2016-08-18 | 6.774 | 19,599 | +7,670 | 0.00% | 132,757 |
| 2016-08-12 | 2016-08-10 | 6.640 | 11,929 | +5,965 | 0.00% | 79,203 |
| 2016-06-03 | 2016-06-01 | 6.478 | 5,964 | +191 | 0.00% | 38,635 |
| 2016-04-18 | 2016-04-14 | 6.270 | 5,773 | -9,815 | 0.00% | 36,197 |
| 2016-01-12 | 2016-01-08 | 5.317 | 15,588 | +4,041 | 0.00% | 82,889 |
| 2015-10-09 | 2015-10-07 | 6.010 | 11,547 | +5,774 | 0.00% | 69,401 |
| 2015-09-14 | 2015-09-10 | 5.804 | 5,773 | +87 | 0.00% | 33,507 |
| 2015-06-15 | 2015-06-11 | 7.863 | 5,686 | +128 | 0.00% | 44,710 |
| 2015-05-06 | 2015-05-04 | 8.529 | 5,558 | -10,003 | 0.00% | 47,403 |
| 2015-04-22 | 2015-04-20 | 7.863 | 15,561 | -17,785 | 0.00% | 122,358 |
| 2015-04-20 | 2015-04-16 | 8.205 | 33,346 | +27,788 | 0.00% | 273,603 |
| 2015-04-13 | 2015-04-09 | 7.989 | 5,558 | -3,334 | 0.00% | 44,403 |
| 2014-09-12 | 2014-09-10 | 8.961 | 8,892 | +89 | 0.00% | 79,678 |
| 2014-09-02 | 2014-08-29 | 9.215 | 8,803 | +5,502 | 0.00% | 81,121 |
| 2014-08-05 | 2014-08-01 | 10.124 | 3,301 | -1,100 | 0.00% | 33,419 |
| 2014-08-04 | 2014-07-31 | 10.342 | 4,401 | +1,100 | 0.00% | 45,515 |
| 2014-07-08 | 2014-07-04 | 10.324 | 3,301 | -5,502 | 0.00% | 34,079 |
| 2014-06-18 | 2014-06-16 | 9.965 | 8,803 | +165 | 0.00% | 87,724 |
| 2014-05-08 | 2014-05-05 | 9.669 | 8,638 | -5,939 | 0.00% | 83,520 |
| 2014-04-29 | 2014-04-25 | 10.076 | 14,577 | +5,399 | 0.00% | 146,883 |
| 2014-04-14 | 2014-04-10 | 10.651 | 9,178 | -5,399 | 0.00% | 97,751 |
| 2014-04-08 | 2014-04-04 | 10.187 | 14,577 | +5,399 | 0.00% | 148,503 |
| 2014-03-19 | 2014-03-17 | 11.002 | 9,178 | -2,159 | 0.00% | 100,981 |
| 2014-02-25 | 2014-02-21 | 11.132 | 11,337 | -10,798 | 0.00% | 126,205 |
| 2014-01-24 | 2014-01-22 | 11.280 | 22,135 | +10,798 | 0.00% | 249,690 |
| 2014-01-14 | 2014-01-10 | 10.150 | 11,337 | +2,159 | 0.00% | 115,076 |
| 2014-01-06 | 2014-01-02 | 8.891 | 9,178 | -5,399 | 0.00% | 81,601 |
| 2013-12-30 | 2013-12-24 | 8.298 | 14,577 | -16,196 | 0.00% | 120,962 |
| 2013-12-20 | 2013-12-18 | 7.965 | 30,773 | +16,196 | 0.00% | 245,100 |
| 2013-12-16 | 2013-12-12 | 7.335 | 14,577 | +3,240 | 0.00% | 106,922 |
| 2013-09-18 | 2013-09-16 | 7.780 | 11,337 | -5,399 | 0.00% | 88,197 |
| 2013-09-13 | 2013-09-11 | 7.779 | 16,736 | -10,472 | 0.00% | 130,187 |
| 2013-09-12 | 2013-09-10 | 7.948 | 27,208 | +10,670 | 0.00% | 216,237 |
| 2013-06-17 | 2013-06-13 | 6.860 | 16,538 | -5,335 | 0.00% | 113,457 |
| 2013-06-11 | 2013-06-07 | 7.464 | 21,873 | +559 | 0.00% | 163,253 |
| 2013-05-03 | 2013-04-30 | 8.156 | 21,314 | +5,199 | 0.00% | 173,840 |
| 2013-04-25 | 2013-04-23 | 7.675 | 16,115 | -12,997 | 0.00% | 123,687 |
| 2013-04-23 | 2013-04-19 | 7.637 | 29,112 | +5,199 | 0.00% | 222,322 |
| 2013-04-11 | 2013-04-09 | 7.579 | 23,913 | +7,798 | 0.00% | 181,238 |
| 2013-04-03 | 2013-03-28 | 8.387 | 16,115 | -5,199 | 0.00% | 135,156 |
| 2013-03-22 | 2013-03-20 | 7.694 | 21,314 | +5,199 | 0.00% | 164,000 |
| 2013-01-22 | 2013-01-18 | 8.868 | 16,115 | -5,199 | 0.00% | 142,906 |
| 2013-01-14 | 2013-01-10 | 8.041 | 21,314 | +5,199 | 0.00% | 171,380 |
| 2013-01-09 | 2013-01-07 | 7.598 | 16,115 | -20,795 | 0.00% | 122,447 |
| 2013-01-08 | 2013-01-04 | 7.233 | 36,910 | +10,398 | 0.00% | 266,964 |
| 2012-12-17 | 2012-12-13 | 7.291 | 26,512 | -146,484 | 0.00% | 193,287 |
| 2012-12-14 | 2012-12-12 | 7.367 | 172,996 | -1,276,651 | 0.01% | 1,274,544 |
| 2012-12-03 | 2012-11-29 | 7.329 | 1,449,647 | -25,992 | 0.11% | 10,624,472 |
| 2012-11-12 | 2012-11-08 | 6.790 | 1,475,639 | +19,571 | 0.11% | 10,020,166 |
| 2012-11-09 | 2012-11-07 | 7.021 | 1,456,068 | -10,397 | 0.11% | 10,223,383 |
| 2012-11-08 | 2012-11-06 | 6.887 | 1,466,465 | -51,985 | 0.11% | 10,098,918 |
| 2012-11-02 | 2012-10-31 | 6.771 | 1,518,450 | +51,985 | 0.11% | 10,281,661 |
| 2012-10-29 | 2012-10-25 | 7.291 | 1,466,465 | +20,794 | 0.11% | 10,691,312 |
| 2012-10-26 | 2012-10-24 | 7.310 | 1,445,671 | -10,397 | 0.11% | 10,567,522 |
| 2012-10-25 | 2012-10-22 | 6.887 | 1,456,068 | +10,397 | 0.11% | 10,027,318 |
| 2012-09-27 | 2012-09-25 | 7.370 | 1,445,671 | +19,432 | 0.11% | 10,655,118 |
| 2012-09-26 | 2012-09-24 | 7.312 | 1,426,239 | -2,565 | 0.11% | 10,428,469 |
| 2012-09-18 | 2012-09-14 | 6.824 | 1,428,804 | -2,564 | 0.11% | 9,750,742 |
| 2012-09-17 | 2012-09-13 | 6.707 | 1,431,368 | -5,129 | 0.11% | 9,600,785 |
| 2012-09-11 | 2012-09-07 | 6.454 | 1,436,497 | -25,643 | 0.11% | 9,271,066 |
| 2012-09-05 | 2012-09-03 | 6.532 | 1,462,140 | -5,271 | 0.11% | 9,550,602 |
| 2012-08-31 | 2012-08-29 | 6.395 | 1,467,411 | -66,672 | 0.11% | 9,384,748 |
| 2012-08-20 | 2012-08-16 | 5.674 | 1,534,083 | -247,201 | 0.11% | 8,704,400 |
| 2012-08-10 | 2012-08-08 | 5.713 | 1,781,284 | -15,386 | 0.13% | 10,176,484 |
| 2012-08-09 | 2012-08-07 | 5.674 | 1,796,670 | -56,415 | 0.13% | 10,194,321 |
| 2012-08-06 | 2012-08-02 | 5.557 | 1,853,085 | +5,128 | 0.14% | 10,297,628 |
| 2012-08-01 | 2012-07-30 | 5.460 | 1,847,957 | -375 | 0.14% | 10,088,971 |
| 2012-07-27 | 2012-07-25 | 5.362 | 1,848,332 | +15,386 | 0.14% | 9,910,822 |
| 2012-07-25 | 2012-07-23 | 5.499 | 1,832,946 | +375 | 0.14% | 10,078,497 |
| 2012-07-20 | 2012-07-18 | 5.733 | 1,832,571 | +44,214 | 0.14% | 10,505,219 |
| 2012-07-03 | 2012-06-28 | 5.830 | 1,788,357 | -128,216 | 0.14% | 10,426,112 |
| 2012-06-04 | 2012-05-31 | 6.045 | 1,916,573 | +49,620 | 0.15% | 11,585,673 |
| 2012-05-22 | 2012-05-18 | 6.085 | 1,866,953 | -199,835 | 0.15% | 11,360,460 |
| 2012-05-18 | 2012-05-16 | 6.125 | 2,066,788 | +104,913 | 0.16% | 12,659,202 |
| 2012-05-17 | 2012-05-15 | 6.365 | 1,961,875 | +199,835 | 0.15% | 12,487,843 |
| 2012-05-15 | 2012-05-11 | 6.385 | 1,762,040 | -4,996 | 0.14% | 11,251,111 |
| 2012-05-11 | 2012-05-09 | 6.525 | 1,767,036 | -217,820 | 0.14% | 11,530,601 |
| 2012-05-10 | 2012-05-08 | 6.706 | 1,984,856 | -47,460 | 0.15% | 13,309,532 |
| 2012-05-09 | 2012-05-07 | 6.645 | 2,032,316 | +108,410 | 0.16% | 13,505,737 |
| 2012-05-08 | 2012-05-04 | 6.886 | 1,923,906 | +84,930 | 0.15% | 13,247,418 |
| 2012-05-04 | 2012-05-02 | 6.966 | 1,838,976 | -179,352 | 0.14% | 12,809,857 |
| 2012-05-03 | 2012-04-30 | 6.565 | 2,018,328 | +9,992 | 0.16% | 13,251,180 |
| 2012-04-27 | 2012-04-25 | 6.425 | 2,008,336 | +254,789 | 0.16% | 12,904,179 |
| 2012-04-26 | 2012-04-24 | 6.285 | 1,753,547 | +1,550,825 | 0.14% | 11,021,381 |
| 2012-04-24 | 2012-04-20 | 6.085 | 202,722 | -29,476 | 0.02% | 1,233,569 |
| 2012-04-20 | 2012-04-18 | 5.845 | 232,198 | -9,992 | 0.02% | 1,357,158 |
| 2012-04-12 | 2012-04-10 | 5.685 | 242,190 | +4,996 | 0.02% | 1,376,777 |
| 2012-03-30 | 2012-03-28 | 5.785 | 237,194 | +4,996 | 0.02% | 1,372,115 |
| 2012-03-29 | 2012-03-27 | 5.865 | 232,198 | -4,996 | 0.02% | 1,361,805 |
| 2012-03-27 | 2012-03-23 | 5.745 | 237,194 | +1,998 | 0.02% | 1,362,619 |
| 2012-03-12 | 2012-03-08 | 5.384 | 235,196 | -1,123,570 | 0.02% | 1,266,401 |
| 2012-02-28 | 2012-02-24 | 5.585 | 1,358,766 | -24,980 | 0.11% | 7,588,184 |
| 2012-02-27 | 2012-02-23 | 5.585 | 1,383,746 | -15,487 | 0.11% | 7,727,687 |
| 2012-02-24 | 2012-02-22 | 5.665 | 1,399,233 | -124,897 | 0.11% | 7,926,207 |
| 2012-02-23 | 2012-02-21 | 5.545 | 1,524,130 | -159,868 | 0.12% | 8,450,662 |
| 2012-02-22 | 2012-02-20 | 5.565 | 1,683,998 | -149,876 | 0.13% | 9,370,771 |
| 2012-02-21 | 2012-02-17 | 5.424 | 1,833,874 | -9,991 | 0.14% | 9,947,816 |
| 2012-02-17 | 2012-02-15 | 5.424 | 1,843,865 | -19,984 | 0.14% | 10,002,012 |
| 2012-02-08 | 2012-02-06 | 4.744 | 1,863,849 | +1,498,761 | 0.14% | 8,841,950 |
| 2012-01-31 | 2012-01-27 | 4.464 | 365,088 | +49,959 | 0.03% | 1,629,639 |
| 2012-01-17 | 2012-01-13 | 4.083 | 315,129 | +24,979 | 0.02% | 1,286,789 |
| 2012-01-16 | 2012-01-12 | 4.003 | 290,150 | +24,979 | 0.02% | 1,161,560 |
| 2011-12-07 | 2011-12-05 | 4.043 | 265,171 | -4,996 | 0.02% | 1,072,177 |
| 2011-12-05 | 2011-12-01 | 4.083 | 270,167 | +4,996 | 0.02% | 1,103,193 |
| 2011-11-30 | 2011-11-28 | 3.823 | 265,171 | -15,987 | 0.02% | 1,013,791 |
| 2011-11-28 | 2011-11-24 | 3.823 | 281,158 | +14,988 | 0.02% | 1,074,912 |
| 2011-11-25 | 2011-11-23 | 3.823 | 266,170 | -3,997 | 0.02% | 1,017,610 |
| 2011-11-10 | 2011-11-08 | 4.203 | 270,167 | -1,926,014 | 0.02% | 1,135,640 |
| 2011-11-07 | 2011-11-03 | 4.244 | 2,196,181 | +23,478 | 0.17% | 9,319,507 |
| 2011-10-31 | 2011-10-27 | 4.244 | 2,172,703 | -4,996 | 0.17% | 9,219,878 |
| 2011-10-26 | 2011-10-24 | 3.843 | 2,177,699 | -999 | 0.17% | 8,369,279 |
| 2011-10-20 | 2011-10-18 | 3.623 | 2,178,698 | -14,988 | 0.17% | 7,893,408 |
| 2011-10-17 | 2011-10-13 | 3.843 | 2,193,686 | -4,996 | 0.17% | 8,430,720 |
| 2011-10-14 | 2011-10-12 | 3.703 | 2,198,682 | +4,996 | 0.17% | 8,141,850 |
| 2011-10-13 | 2011-10-11 | 3.403 | 2,193,686 | +4,996 | 0.17% | 7,464,700 |
| 2011-10-12 | 2011-10-10 | 3.163 | 2,188,690 | +999 | 0.17% | 6,921,979 |
| 2011-10-11 | 2011-10-07 | 3.123 | 2,187,691 | +14,988 | 0.17% | 6,831,240 |
| 2011-09-30 | 2011-09-27 | 3.424 | 2,172,703 | +30,802 | 0.17% | 7,438,361 |
| 2011-09-15 | 2011-09-12 | 4.335 | 2,141,901 | +1,034,174 | 0.17% | 9,285,458 |
| 2011-08-31 | 2011-08-29 | 4.639 | 1,107,727 | +730,586 | 0.09% | 5,138,761 |
| 2011-08-24 | 2011-08-22 | 4.538 | 377,141 | +96,260 | 0.03% | 1,711,362 |
| 2011-08-16 | 2011-08-12 | 4.700 | 280,881 | +10,860 | 0.02% | 1,320,081 |
| 2011-08-12 | 2011-08-10 | 4.720 | 270,021 | +2,468 | 0.02% | 1,274,511 |
| 2011-08-08 | 2011-08-04 | 5.611 | 267,553 | -2,961 | 0.02% | 1,501,342 |
| 2011-08-02 | 2011-07-29 | 5.530 | 270,514 | +4,936 | 0.02% | 1,496,038 |
| 2011-08-01 | 2011-07-28 | 5.611 | 265,578 | +9,379 | 0.02% | 1,490,260 |
| 2011-07-29 | 2011-07-27 | 5.551 | 256,199 | +5,924 | 0.02% | 1,422,061 |
| 2011-07-21 | 2011-07-19 | 5.409 | 250,275 | -4,937 | 0.02% | 1,353,689 |
| 2011-07-19 | 2011-07-15 | 5.510 | 255,212 | +4,937 | 0.02% | 1,406,242 |
| 2011-07-06 | 2011-07-04 | 5.936 | 250,275 | -4,937 | 0.02% | 1,485,509 |
| 2011-06-29 | 2011-06-27 | 5.672 | 255,212 | +4,937 | 0.02% | 1,447,602 |
| 2011-06-23 | 2011-06-21 | 5.490 | 250,275 | +19,745 | 0.02% | 1,373,969 |
| 2011-06-22 | 2011-06-20 | 5.490 | 230,530 | -14,809 | 0.02% | 1,265,572 |
| 2011-06-20 | 2011-06-16 | 5.834 | 245,339 | -9,873 | 0.02% | 1,431,361 |
| 2011-06-17 | 2011-06-15 | 6.017 | 255,212 | +4,937 | 0.02% | 1,535,492 |
| 2011-06-13 | 2011-06-09 | 6.037 | 250,275 | +24,682 | 0.02% | 1,510,876 |
| 2011-06-10 | 2011-06-08 | 6.118 | 225,593 | +759 | 0.02% | 1,380,216 |
| 2011-05-12 | 2011-05-09 | 6.240 | 224,834 | -59,037 | 0.02% | 1,402,992 |
| 2011-05-09 | 2011-05-05 | 6.057 | 283,871 | +4,920 | 0.02% | 1,719,460 |
| 2011-05-06 | 2011-05-04 | 6.057 | 278,951 | +59,037 | 0.02% | 1,689,659 |
| 2011-05-04 | 2011-04-29 | 6.260 | 219,914 | -14,759 | 0.02% | 1,376,761 |
| 2011-04-28 | 2011-04-26 | 6.484 | 234,673 | +9,839 | 0.02% | 1,521,629 |
| 2011-04-27 | 2011-04-21 | 6.586 | 224,834 | -4,919 | 0.02% | 1,480,682 |
| 2011-04-21 | 2011-04-19 | 6.443 | 229,753 | -4,920 | 0.02% | 1,480,387 |
| 2011-04-20 | 2011-04-18 | 6.504 | 234,673 | -4,920 | 0.02% | 1,526,399 |
| 2011-04-19 | 2011-04-15 | 6.606 | 239,593 | +4,920 | 0.02% | 1,582,750 |
| 2011-04-15 | 2011-04-13 | 6.342 | 234,673 | +12,299 | 0.02% | 1,488,239 |
| 2011-04-07 | 2011-04-04 | 6.464 | 222,374 | -4,920 | 0.02% | 1,437,362 |
| 2011-04-06 | 2011-04-01 | 6.342 | 227,294 | -12,299 | 0.02% | 1,441,443 |
| 2011-04-01 | 2011-03-30 | 6.403 | 239,593 | -9,840 | 0.02% | 1,534,050 |
| 2011-03-31 | 2011-03-29 | 6.301 | 249,433 | -450,651 | 0.02% | 1,571,703 |
| 2011-03-30 | 2011-03-28 | 6.708 | 700,084 | -245,988 | 0.06% | 4,695,902 |
| 2011-03-25 | 2011-03-23 | 6.891 | 946,072 | -24,599 | 0.08% | 6,518,967 |
| 2011-03-24 | 2011-03-22 | 6.850 | 970,671 | -1,968 | 0.08% | 6,649,008 |
| 2011-03-21 | 2011-03-17 | 6.484 | 972,639 | +34,438 | 0.08% | 6,306,629 |
| 2011-03-18 | 2011-03-16 | 6.809 | 938,201 | -172,684 | 0.07% | 6,388,451 |
| 2011-03-17 | 2011-03-15 | 6.504 | 1,110,885 | -482,138 | 0.09% | 7,225,601 |
| 2011-03-15 | 2011-03-11 | 6.809 | 1,593,023 | +4,920 | 0.13% | 10,847,302 |
| 2011-03-14 | 2011-03-10 | 6.972 | 1,588,103 | -4,920 | 0.13% | 11,072,041 |
| 2011-03-10 | 2011-03-08 | 7.073 | 1,593,023 | +4,920 | 0.13% | 11,268,242 |
| 2011-02-28 | 2011-02-24 | 6.769 | 1,588,103 | -8,855 | 0.13% | 10,749,241 |
| 2011-02-24 | 2011-02-22 | 7.073 | 1,596,958 | +87,572 | 0.13% | 11,296,077 |
| 2011-02-23 | 2011-02-21 | 7.358 | 1,509,386 | -87,572 | 0.12% | 11,106,156 |
| 2011-02-17 | 2011-02-15 | 7.358 | 1,596,958 | -10,824 | 0.13% | 11,750,517 |
| 2011-02-16 | 2011-02-14 | 7.460 | 1,607,782 | -8,856 | 0.13% | 11,993,560 |
| 2011-02-15 | 2011-02-11 | 7.155 | 1,616,638 | +2,952 | 0.13% | 11,566,723 |
| 2011-02-14 | 2011-02-10 | 7.317 | 1,613,686 | +2,952 | 0.13% | 11,808,002 |
| 2011-02-11 | 2011-02-09 | 7.378 | 1,610,734 | +49,198 | 0.13% | 11,884,621 |
| 2011-02-10 | 2011-02-08 | 7.765 | 1,561,536 | -44,278 | 0.12% | 12,124,679 |
| 2011-02-09 | 2011-02-07 | 7.968 | 1,605,814 | -4,920 | 0.13% | 12,794,880 |
| 2011-02-08 | 2011-02-02 | 7.927 | 1,610,734 | -39,850 | 0.13% | 12,768,601 |
| 2011-02-07 | 2011-01-31 | 7.155 | 1,650,584 | -14,759 | 0.13% | 11,809,600 |
| 2011-01-31 | 2011-01-27 | 6.931 | 1,665,343 | -4,920 | 0.13% | 11,542,848 |
| 2011-01-28 | 2011-01-26 | 6.931 | 1,670,263 | -255,828 | 0.13% | 11,576,949 |
| 2011-01-25 | 2011-01-21 | 6.586 | 1,926,091 | -14,760 | 0.15% | 12,684,598 |
| 2011-01-20 | 2011-01-18 | 6.586 | 1,940,851 | +4,920 | 0.15% | 12,781,802 |
| 2011-01-19 | 2011-01-17 | 6.606 | 1,935,931 | -4,920 | 0.15% | 12,788,751 |
| 2011-01-18 | 2011-01-14 | 6.667 | 1,940,851 | -4,427 | 0.15% | 12,939,602 |
| 2011-01-14 | 2011-01-12 | 6.769 | 1,945,278 | -19,680 | 0.16% | 13,166,817 |
| 2011-01-13 | 2011-01-11 | 6.687 | 1,964,958 | +4,920 | 0.16% | 13,140,263 |
| 2011-01-12 | 2011-01-10 | 6.443 | 1,960,038 | -9,839 | 0.16% | 12,629,282 |
| 2011-01-11 | 2011-01-07 | 6.382 | 1,969,877 | +4,919 | 0.16% | 12,572,558 |
| 2011-01-10 | 2011-01-06 | 6.464 | 1,964,958 | -4,919 | 0.16% | 12,700,923 |
| 2011-01-07 | 2011-01-05 | 6.545 | 1,969,877 | +4,919 | 0.16% | 12,892,878 |
| 2011-01-06 | 2011-01-04 | 6.423 | 1,964,958 | +22,631 | 0.16% | 12,621,043 |
| 2010-12-02 | 2010-11-30 | 5.956 | 1,942,327 | -4,919 | 0.15% | 11,567,643 |
| 2010-11-26 | 2010-11-24 | 5.874 | 1,947,246 | +54,117 | 0.16% | 11,438,618 |
| 2010-11-23 | 2010-11-19 | 6.382 | 1,893,129 | +1,968 | 0.15% | 12,082,721 |
| 2010-11-22 | 2010-11-18 | 6.545 | 1,891,161 | +16,727 | 0.15% | 12,377,681 |
| 2010-11-19 | 2010-11-17 | 6.382 | 1,874,434 | +250,909 | 0.15% | 11,963,402 |
| 2010-11-18 | 2010-11-16 | 6.484 | 1,623,525 | +2,952 | 0.13% | 10,526,998 |
| 2010-11-17 | 2010-11-15 | 6.504 | 1,620,573 | +19,679 | 0.13% | 10,540,798 |
| 2010-11-16 | 2010-11-12 | 6.687 | 1,600,894 | -23,615 | 0.13% | 10,705,658 |
| 2010-11-15 | 2010-11-11 | 7.033 | 1,624,509 | +25,091 | 0.13% | 11,424,919 |
| 2010-11-12 | 2010-11-10 | 7.114 | 1,599,418 | -2,952 | 0.13% | 11,378,497 |
| 2010-11-11 | 2010-11-09 | 7.134 | 1,602,370 | +3,936 | 0.13% | 11,432,068 |
| 2010-11-10 | 2010-11-08 | 6.850 | 1,598,434 | -19,679 | 0.13% | 10,949,127 |
| 2010-11-09 | 2010-11-05 | 6.626 | 1,618,113 | +24,598 | 0.13% | 10,722,137 |
| 2010-11-05 | 2010-11-03 | 6.525 | 1,593,515 | -13,283 | 0.13% | 10,397,192 |
| 2010-10-27 | 2010-10-25 | 6.057 | 1,606,798 | -4,920 | 0.13% | 9,732,680 |
| 2010-10-25 | 2010-10-21 | 6.037 | 1,611,718 | +14,760 | 0.13% | 9,729,721 |
| 2010-10-22 | 2010-10-20 | 5.956 | 1,596,958 | +303,550 | 0.13% | 9,510,777 |
| 2010-10-20 | 2010-10-18 | 6.078 | 1,293,408 | +39,358 | 0.10% | 7,860,707 |
| 2010-10-19 | 2010-10-15 | 6.159 | 1,254,050 | +63,957 | 0.10% | 7,723,468 |
| 2010-10-18 | 2010-10-14 | 6.199 | 1,190,093 | +19,679 | 0.09% | 7,377,949 |
| 2010-10-15 | 2010-10-13 | 6.057 | 1,170,414 | +190,887 | 0.09% | 7,089,419 |
| 2010-10-14 | 2010-10-12 | 6.281 | 979,527 | +88,556 | 0.08% | 6,152,191 |
| 2010-10-13 | 2010-10-11 | 6.321 | 890,971 | +29,519 | 0.07% | 5,632,210 |
| 2010-10-12 | 2010-10-08 | 6.403 | 861,452 | +54,117 | 0.07% | 5,515,648 |
| 2010-10-11 | 2010-10-07 | 6.464 | 807,335 | +98,396 | 0.06% | 5,218,381 |
| 2010-10-08 | 2010-10-06 | 6.423 | 708,939 | +9,839 | 0.06% | 4,553,558 |
| 2010-10-07 | 2010-10-05 | 6.342 | 699,100 | +49,198 | 0.06% | 4,433,521 |
| 2010-10-06 | 2010-10-04 | 6.464 | 649,902 | -1,554,648 | 0.05% | 4,200,780 |
| 2010-10-05 | 2010-09-30 | 6.240 | 2,204,550 | +288,298 | 0.18% | 13,756,667 |
| 2010-10-04 | 2010-09-29 | 6.281 | 1,916,252 | +51,658 | 0.15% | 12,035,551 |
| 2010-09-30 | 2010-09-28 | 6.261 | 1,864,594 | +162,352 | 0.15% | 11,673,323 |
| 2010-09-29 | 2010-09-27 | 6.566 | 1,702,242 | +44,775 | 0.14% | 11,177,612 |
| 2010-09-28 | 2010-09-24 | 6.281 | 1,657,467 | +1,554,979 | 0.13% | 10,410,401 |
| 2010-09-27 | 2010-09-22 | 6.199 | 102,488 | -4,904 | 0.01% | 635,358 |
| 2010-09-24 | 2010-09-21 | 6.281 | 107,392 | -19,615 | 0.01% | 674,519 |
| 2010-09-20 | 2010-09-16 | 5.975 | 127,007 | +8,827 | 0.01% | 758,870 |
| 2010-09-17 | 2010-09-15 | 5.853 | 118,180 | +9,807 | 0.01% | 691,668 |
| 2010-09-16 | 2010-09-14 | 5.812 | 108,373 | -2,452 | 0.01% | 629,851 |
| 2010-09-13 | 2010-09-09 | 5.547 | 110,825 | -7,355 | 0.01% | 614,722 |
| 2010-08-19 | 2010-08-17 | 5.486 | 118,180 | +1,961 | 0.01% | 648,288 |
| 2010-08-18 | 2010-08-16 | 5.384 | 116,219 | +7,846 | 0.01% | 625,681 |
| 2010-08-12 | 2010-08-10 | 5.690 | 108,373 | -77,479 | 0.01% | 616,591 |
| 2010-08-09 | 2010-08-05 | 5.669 | 185,852 | -24,519 | 0.01% | 1,053,620 |
| 2010-08-04 | 2010-08-02 | 5.914 | 210,371 | -2,942 | 0.02% | 1,244,101 |
| 2010-07-27 | 2010-07-23 | 5.628 | 213,313 | -4,904 | 0.02% | 1,200,600 |
| 2010-07-26 | 2010-07-22 | 5.486 | 218,217 | +77,479 | 0.02% | 1,197,051 |
| 2010-07-23 | 2010-07-21 | 5.261 | 140,738 | -6,865 | 0.01% | 740,462 |
| 2010-06-23 | 2010-06-21 | 5.302 | 147,603 | -2,452 | 0.01% | 782,601 |
| 2010-06-10 | 2010-06-08 | 5.290 | 150,055 | +6,027 | 0.01% | 793,822 |
| 2010-06-03 | 2010-06-01 | 5.290 | 144,028 | +7,060 | 0.01% | 761,938 |
| 2010-05-31 | 2010-05-27 | 5.099 | 136,968 | +9,413 | 0.01% | 698,399 |
| 2010-05-26 | 2010-05-24 | 5.120 | 127,555 | +4,707 | 0.01% | 653,112 |
| 2010-05-25 | 2010-05-20 | 5.078 | 122,848 | +4,707 | 0.01% | 623,791 |
| 2010-05-12 | 2010-05-10 | 5.566 | 118,141 | +9,414 | 0.01% | 657,620 |
| 2010-05-07 | 2010-05-05 | 5.821 | 108,727 | -1,412 | 0.01% | 632,938 |
| 2010-04-27 | 2010-04-23 | 5.864 | 110,139 | -4,707 | 0.01% | 645,838 |
| 2010-04-26 | 2010-04-22 | 5.906 | 114,846 | +4,707 | 0.01% | 678,319 |
| 2010-04-21 | 2010-04-19 | 5.991 | 110,139 | +19,298 | 0.01% | 659,878 |
| 2010-04-20 | 2010-04-16 | 6.310 | 90,841 | +9,413 | 0.01% | 573,207 |
| 2010-04-19 | 2010-04-15 | 6.544 | 81,428 | +4,707 | 0.01% | 532,841 |
| 2010-04-16 | 2010-04-14 | 6.692 | 76,721 | -32,948 | 0.01% | 513,450 |
| 2010-04-14 | 2010-04-12 | 6.331 | 109,669 | -14,120 | 0.01% | 694,342 |
| 2010-04-12 | 2010-04-08 | 6.352 | 123,789 | +4,707 | 0.01% | 786,369 |
| 2010-04-09 | 2010-04-07 | 6.395 | 119,082 | +32,947 | 0.01% | 761,528 |
| 2010-03-24 | 2010-03-22 | 6.034 | 86,135 | +35,301 | 0.01% | 519,722 |
| 2010-03-17 | 2010-03-15 | 5.673 | 50,834 | +9,414 | 0.00% | 288,363 |
| 2010-03-16 | 2010-03-12 | 5.758 | 41,420 | -2,353 | 0.00% | 238,480 |
| 2010-03-03 | 2010-03-01 | 5.864 | 43,773 | -9,414 | 0.00% | 256,678 |
| 2010-03-02 | 2010-02-26 | 5.694 | 53,187 | -9,414 | 0.00% | 302,840 |
| 2010-03-01 | 2010-02-25 | 5.673 | 62,601 | -4,706 | 0.01% | 355,112 |
| 2010-02-24 | 2010-02-22 | 5.503 | 67,307 | -4,707 | 0.01% | 370,368 |
| 2010-02-18 | 2010-02-12 | 5.588 | 72,014 | +4,707 | 0.01% | 402,389 |
| 2010-02-12 | 2010-02-10 | 5.141 | 67,307 | +11,767 | 0.01% | 346,058 |
| 2010-02-10 | 2010-02-08 | 5.014 | 55,540 | +4,706 | 0.00% | 278,478 |
| 2010-02-04 | 2010-02-02 | 5.566 | 50,834 | -4,706 | 0.00% | 282,962 |
| 2010-02-03 | 2010-02-01 | 5.566 | 55,540 | +9,413 | 0.00% | 309,158 |
| 2010-01-28 | 2010-01-26 | 5.481 | 46,127 | +4,707 | 0.00% | 252,841 |
| 2010-01-26 | 2010-01-22 | 5.970 | 41,420 | -139,322 | 0.00% | 247,280 |
| 2010-01-22 | 2010-01-20 | 6.480 | 180,742 | -4,706 | 0.02% | 1,171,203 |
| 2010-01-21 | 2010-01-19 | 6.480 | 185,448 | +100,725 | 0.02% | 1,201,698 |
| 2010-01-20 | 2010-01-18 | 6.459 | 84,723 | +4,707 | 0.01% | 547,203 |
| 2010-01-12 | 2010-01-08 | 6.692 | 80,016 | +48,010 | 0.01% | 535,501 |
| 2010-01-11 | 2010-01-07 | 6.969 | 32,006 | -4,707 | 0.00% | 223,038 |
| 2010-01-08 | 2010-01-06 | 6.459 | 36,713 | +4,707 | 0.00% | 237,119 |
| 2010-01-06 | 2010-01-04 | 6.161 | 32,006 | -4,707 | 0.00% | 197,198 |
| 2010-01-04 | 2009-12-29 | 6.055 | 36,713 | +4,707 | 0.00% | 222,299 |
| 2009-12-17 | 2009-12-15 | 6.161 | 32,006 | +2,353 | 0.00% | 197,198 |
| 2009-12-01 | 2009-11-27 | 5.651 | 29,653 | -4,707 | 0.00% | 167,581 |
| 2009-11-20 | 2009-11-18 | 5.991 | 34,360 | -4,707 | 0.00% | 205,862 |
| 2009-11-19 | 2009-11-17 | 5.630 | 39,067 | -14,120 | 0.00% | 219,953 |
| 2009-11-12 | 2009-11-10 | 5.503 | 53,187 | -47,068 | 0.00% | 292,670 |
| 2009-11-11 | 2009-11-09 | 5.609 | 100,255 | -141,204 | 0.01% | 562,320 |
| 2009-10-27 | 2009-10-22 | 5.885 | 241,459 | -4,237 | 0.02% | 1,421,008 |
| 2009-10-23 | 2009-10-21 | 5.885 | 245,696 | +18,828 | 0.02% | 1,445,943 |
| 2009-10-22 | 2009-10-20 | 5.885 | 226,868 | +52,716 | 0.02% | 1,335,138 |
| 2009-10-21 | 2009-10-19 | 5.673 | 174,152 | +141,204 | 0.01% | 987,900 |
| 2009-09-30 | 2009-09-28 | 5.439 | 32,948 | +127 | 0.00% | 179,188 |
| 2009-09-21 | 2009-09-17 | 5.886 | 32,821 | -23,444 | 0.00% | 193,197 |
| 2009-09-18 | 2009-09-16 | 6.014 | 56,265 | +23,444 | 0.00% | 338,398 |
| 2009-09-11 | 2009-09-09 | 6.164 | 32,821 | -4,689 | 0.00% | 202,297 |
| 2009-09-10 | 2009-09-08 | 5.204 | 37,510 | -2,345 | 0.00% | 195,199 |
| 2009-09-08 | 2009-09-04 | 5.183 | 39,855 | -16,410 | 0.00% | 206,552 |
| 2009-09-03 | 2009-09-01 | 4.820 | 56,265 | +14,066 | 0.00% | 271,198 |
| 2009-09-01 | 2009-08-28 | 4.628 | 42,199 | +7,033 | 0.00% | 195,300 |
| 2009-08-31 | 2009-08-27 | 4.884 | 35,166 | +4,689 | 0.00% | 171,751 |
| 2009-08-14 | 2009-08-12 | 5.737 | 30,477 | -65,643 | 0.00% | 174,850 |
| 2009-08-13 | 2009-08-11 | 6.057 | 96,120 | +65,643 | 0.01% | 582,200 |
| 2009-07-27 | 2009-07-23 | 6.377 | 30,477 | +18,755 | 0.00% | 194,350 |
| 2009-07-02 | 2009-06-29 | 5.950 | 11,722 | -4,689 | 0.00% | 69,750 |
| 2009-06-04 | 2009-06-02 | 5.055 | 16,411 | -4,688 | 0.00% | 82,951 |
| 2009-06-03 | 2009-06-01 | 5.353 | 21,099 | +4,688 | 0.00% | 112,947 |
| 2009-06-02 | 2009-05-29 | 5.289 | 16,411 | +4,689 | 0.00% | 86,801 |
| 2009-06-01 | 2009-05-27 | 5.076 | 11,722 | -9,377 | 0.00% | 59,500 |
| 2009-05-29 | 2009-05-26 | 4.671 | 21,099 | -18,756 | 0.00% | 98,548 |
| 2009-05-27 | 2009-05-25 | 3.775 | 39,855 | -9,377 | 0.00% | 150,452 |
| 2009-05-26 | 2009-05-22 | 3.540 | 49,232 | +28,133 | 0.00% | 174,306 |
| 2009-05-25 | 2009-05-21 | 3.626 | 21,099 | -1,271 | 0.00% | 76,512 |
| 2009-05-21 | 2009-05-19 | 3.841 | 22,370 | -17,243 | 0.00% | 85,921 |
| 2009-05-20 | 2009-05-18 | 3.562 | 39,613 | -1,398 | 0.00% | 141,100 |
| 2009-05-19 | 2009-05-15 | 3.455 | 41,011 | -32,623 | 0.00% | 141,679 |
| 2009-05-18 | 2009-05-14 | 2.983 | 73,634 | -466 | 0.01% | 219,621 |
| 2009-05-15 | 2009-05-13 | 3.004 | 74,100 | +20,506 | 0.01% | 222,601 |
| 2009-05-12 | 2009-05-08 | 3.219 | 53,594 | -932 | 0.00% | 172,500 |
| 2009-05-11 | 2009-05-07 | 3.026 | 54,526 | -177,094 | 0.00% | 164,969 |
| 2009-05-08 | 2009-05-06 | 3.047 | 231,620 | +177,094 | 0.02% | 705,740 |
| 2009-05-06 | 2009-05-04 | 2.832 | 54,526 | +932 | 0.00% | 154,439 |
| 2009-04-24 | 2009-04-22 | 2.639 | 53,594 | +9,321 | 0.00% | 141,450 |
| 2009-04-20 | 2009-04-16 | 2.704 | 44,273 | -23,302 | 0.00% | 119,699 |
| 2009-04-17 | 2009-04-15 | 2.704 | 67,575 | +23,302 | 0.01% | 182,699 |
| 2009-04-07 | 2009-04-03 | 2.725 | 44,273 | -9,321 | 0.00% | 120,649 |
| 2009-03-31 | 2009-03-27 | 2.446 | 53,594 | -932 | 0.00% | 131,100 |
| 2009-03-04 | 2009-03-02 | 1.888 | 54,526 | +932 | 0.00% | 102,960 |
| 2009-02-12 | 2009-02-10 | 2.210 | 53,594 | +9,321 | 0.00% | 118,450 |
| 2009-01-12 | 2009-01-08 | 2.661 | 44,273 | -27,963 | 0.00% | 117,799 |
| 2009-01-05 | 2008-12-31 | 2.704 | 72,236 | +13,982 | 0.01% | 195,301 |
| 2008-12-23 | 2008-12-19 | 2.725 | 58,254 | +9,320 | 0.01% | 158,749 |
| 2008-12-22 | 2008-12-18 | 2.789 | 48,934 | +13,981 | 0.00% | 136,501 |
| 2008-12-19 | 2008-12-17 | 2.446 | 34,953 | -9,320 | 0.00% | 85,501 |
| 2008-12-17 | 2008-12-15 | 2.275 | 44,273 | +1,398 | 0.00% | 100,699 |
| 2008-12-16 | 2008-12-12 | 2.296 | 42,875 | +4,660 | 0.00% | 98,439 |
| 2008-12-15 | 2008-12-11 | 2.553 | 38,215 | -1,398 | 0.00% | 97,580 |
| 2008-12-12 | 2008-12-10 | 2.511 | 39,613 | +9,321 | 0.00% | 99,450 |
| 2008-12-11 | 2008-12-09 | 2.189 | 30,292 | -13,981 | 0.00% | 66,299 |
| 2008-12-09 | 2008-12-05 | 2.038 | 44,273 | +13,981 | 0.00% | 90,249 |
| 2008-11-07 | 2008-11-05 | 2.146 | 30,292 | +9,320 | 0.00% | 64,999 |
| 2008-10-30 | 2008-10-28 | 2.081 | 20,972 | -13,981 | 0.00% | 43,651 |
| 2008-10-28 | 2008-10-24 | 2.275 | 34,953 | +13,981 | 0.00% | 79,501 |
| 2008-10-02 | 2008-09-29 | 3.842 | 20,972 | +124 | 0.00% | 80,575 |
| 2008-08-21 | 2008-08-19 | 5.116 | 20,848 | +9,266 | 0.00% | 106,649 |
| 2008-06-25 | 2008-06-23 | 7.598 | 11,582 | -4,633 | 0.00% | 87,997 |
| 2008-05-19 | 2008-05-15 | 7.879 | 16,215 | +135 | 0.00% | 127,762 |
| 2008-05-16 | 2008-05-14 | 7.836 | 16,080 | -4,595 | 0.00% | 125,999 |
| 2008-05-09 | 2008-05-07 | 7.400 | 20,675 | +4,595 | 0.00% | 153,004 |
| 2008-04-25 | 2008-04-23 | 7.096 | 16,080 | -460 | 0.00% | 114,099 |
| 2008-04-24 | 2008-04-22 | 6.639 | 16,540 | +460 | 0.00% | 109,803 |
| 2008-04-07 | 2008-04-02 | 6.791 | 16,080 | -13,783 | 0.00% | 109,199 |
| 2008-03-26 | 2008-03-20 | 5.790 | 29,863 | -460 | 0.00% | 172,899 |
| 2008-03-19 | 2008-03-17 | 5.812 | 30,323 | +13,324 | 0.00% | 176,222 |
| 2008-03-14 | 2008-03-12 | 6.856 | 16,999 | +459 | 0.00% | 116,550 |
| 2008-02-28 | 2008-02-26 | 7.836 | 16,540 | -459 | 0.00% | 129,603 |
| 2008-02-26 | 2008-02-22 | 7.945 | 16,999 | +919 | 0.00% | 135,050 |
| 2008-01-23 | 2008-01-21 | 8.685 | 16,080 | -5,513 | 0.00% | 139,648 |
| 2008-01-17 | 2008-01-15 | 9.555 | 21,593 | +4,594 | 0.00% | 206,326 |
| 2008-01-16 | 2008-01-14 | 9.773 | 16,999 | -133,236 | 0.00% | 166,130 |
| 2008-01-15 | 2008-01-11 | 9.991 | 150,235 | -128,182 | 0.01% | 1,500,931 |
| 2008-01-11 | 2008-01-09 | 10.143 | 278,417 | +18,377 | 0.02% | 2,823,961 |
| 2008-01-10 | 2008-01-08 | 10.186 | 260,040 | -18,377 | 0.02% | 2,648,885 |
| 2008-01-09 | 2008-01-07 | 10.230 | 278,417 | +9,189 | 0.02% | 2,848,201 |
| 2008-01-04 | 2008-01-02 | 11.499 | 269,228 | -22,972 | 0.02% | 3,095,896 |
| 2008-01-03 | 2007-12-31 | 11.385 | 292,200 | +14,552 | 0.03% | 3,326,588 |
| 2007-12-13 | 2007-12-11 | 11.339 | 277,648 | -437 | 0.03% | 3,148,199 |
| 2007-12-12 | 2007-12-10 | 11.201 | 278,085 | +9,168 | 0.03% | 3,114,934 |
| 2007-12-10 | 2007-12-06 | 11.637 | 268,917 | +4,802 | 0.03% | 3,129,279 |
| 2007-12-06 | 2007-12-04 | 11.728 | 264,115 | +437 | 0.02% | 3,097,601 |
| 2007-12-04 | 2007-11-30 | 11.522 | 263,678 | +4,365 | 0.02% | 3,038,115 |
| 2007-12-03 | 2007-11-29 | 11.293 | 259,313 | +8,731 | 0.02% | 2,928,422 |
| 2007-11-28 | 2007-11-26 | 10.629 | 250,582 | -2,183 | 0.02% | 2,663,362 |
| 2007-11-27 | 2007-11-23 | 10.331 | 252,765 | +2,183 | 0.02% | 2,611,295 |
| 2007-11-26 | 2007-11-22 | 10.308 | 250,582 | +21,828 | 0.02% | 2,583,002 |
| 2007-11-21 | 2007-11-19 | 11.178 | 228,754 | +78,143 | 0.02% | 2,557,119 |
| 2007-11-14 | 2007-11-12 | 12.026 | 150,611 | +61,118 | 0.01% | 1,811,250 |
| 2007-11-09 | 2007-11-07 | 12.599 | 89,493 | +1,746 | 0.01% | 1,127,494 |
| 2007-11-06 | 2007-11-02 | 11.545 | 87,747 | -4,366 | 0.01% | 1,013,037 |
| 2007-11-05 | 2007-11-01 | 11.545 | 92,113 | -3,929 | 0.01% | 1,063,442 |
| 2007-10-31 | 2007-10-29 | 12.393 | 96,042 | -244,906 | 0.01% | 1,190,202 |
| 2007-10-29 | 2007-10-25 | 10.675 | 340,948 | +4,365 | 0.03% | 3,639,456 |
| 2007-10-24 | 2007-10-22 | 10.308 | 336,583 | +4,366 | 0.03% | 3,469,501 |
| 2007-10-23 | 2007-10-18 | 10.766 | 332,217 | +26,193 | 0.03% | 3,576,697 |
| 2007-10-22 | 2007-10-17 | 11.224 | 306,024 | +91,676 | 0.03% | 3,434,899 |
| 2007-10-17 | 2007-10-15 | 11.911 | 214,348 | +437 | 0.02% | 2,553,202 |
| 2007-10-16 | 2007-10-12 | 11.682 | 213,911 | -5,239 | 0.02% | 2,498,997 |
| 2007-10-09 | 2007-10-05 | 12.049 | 219,150 | -114,377 | 0.02% | 2,640,521 |
| 2007-10-08 | 2007-10-04 | 10.400 | 333,527 | +209,546 | 0.03% | 3,468,560 |
| 2007-10-04 | 2007-10-02 | 11.306 | 123,981 | -51,472 | 0.01% | 1,401,708 |
| 2007-10-02 | 2007-09-27 | 10.960 | 175,453 | -171,544 | 0.02% | 1,923,041 |
| 2007-09-27 | 2007-09-24 | 9.671 | 346,997 | -4,343 | 0.03% | 3,355,798 |
| 2007-09-24 | 2007-09-20 | 9.210 | 351,340 | -17,372 | 0.03% | 3,235,999 |
| 2007-09-21 | 2007-09-19 | 9.441 | 368,712 | -97,715 | 0.03% | 3,480,903 |
| 2007-09-20 | 2007-09-18 | 8.911 | 466,427 | -85,555 | 0.04% | 4,156,382 |
| 2007-09-19 | 2007-09-17 | 8.474 | 551,982 | +8,252 | 0.05% | 4,677,282 |
| 2007-09-18 | 2007-09-14 | 8.197 | 543,730 | +1,303 | 0.05% | 4,457,118 |
| 2007-09-17 | 2007-09-13 | 8.428 | 542,427 | -8,686 | 0.05% | 4,571,337 |
| 2007-09-14 | 2007-09-12 | 8.612 | 551,113 | -8,686 | 0.05% | 4,746,058 |
| 2007-09-13 | 2007-09-11 | 8.013 | 559,799 | -4,343 | 0.05% | 4,485,720 |
| 2007-09-10 | 2007-09-06 | 7.714 | 564,142 | -21,714 | 0.05% | 4,351,651 |
| 2007-09-03 | 2007-08-30 | 7.622 | 585,856 | -21,715 | 0.05% | 4,465,187 |
| 2007-08-29 | 2007-08-27 | 7.553 | 607,571 | -13,028 | 0.06% | 4,588,721 |
| 2007-08-27 | 2007-08-23 | 7.253 | 620,599 | -21,715 | 0.06% | 4,501,346 |
| 2007-08-22 | 2007-08-20 | 6.977 | 642,314 | -34,743 | 0.06% | 4,481,370 |
| 2007-08-21 | 2007-08-17 | 6.862 | 677,057 | +47,772 | 0.06% | 4,645,819 |
| 2007-08-20 | 2007-08-16 | 6.539 | 629,285 | +1,737 | 0.06% | 4,115,158 |
| 2007-08-17 | 2007-08-15 | 6.931 | 627,548 | +13,029 | 0.06% | 4,349,449 |
| 2007-08-16 | 2007-08-14 | 7.230 | 614,519 | +8,685 | 0.06% | 4,443,097 |
| 2007-08-15 | 2007-08-13 | 7.000 | 605,834 | +13,029 | 0.06% | 4,240,802 |
| 2007-08-13 | 2007-08-09 | 7.253 | 592,805 | -13,029 | 0.06% | 4,299,750 |
| 2007-08-08 | 2007-08-06 | 6.977 | 605,834 | +13,029 | 0.06% | 4,226,852 |
| 2007-08-03 | 2007-08-01 | 7.553 | 592,805 | +46,903 | 0.06% | 4,477,200 |
| 2007-08-02 | 2007-07-31 | 7.852 | 545,902 | +13,029 | 0.05% | 4,286,372 |
| 2007-07-26 | 2007-07-24 | 8.520 | 532,873 | +154,173 | 0.05% | 4,539,900 |
| 2007-07-24 | 2007-07-20 | 8.059 | 378,700 | +364,803 | 0.04% | 3,051,997 |
| 2007-07-20 | 2007-07-18 | 8.036 | 13,897 | -13,114 | 0.00% | 111,678 |
| 2007-07-17 | 2007-07-13 | 7.599 | 27,011 | +4,342 | 0.00% | 205,246 |
| 2007-07-13 | 2007-07-11 | 8.059 | 22,669 | -43,429 | 0.00% | 182,693 |
| 2007-07-12 | 2007-07-10 | 8.174 | 66,098 | -15,319 | 0.01% | 540,303 |
| 2007-07-04 | 2007-06-29 | 7.046 | 81,417 | -208,459 | 0.01% | 573,664 |
| 2007-06-29 | 2007-06-27 | 6.655 | 289,876 | -868 | 0.03% | 1,928,994 |
| 2007-06-28 | 2007-06-26 | 6.585 | 290,744 | -8,686 | 0.03% | 1,914,686 |
| 2007-06-27 | 2007-06-25 | 6.608 | 299,430 | -4,343 | 0.03% | 1,978,782 |
| 2007-06-26 | 2007-06-22 | 6.793 | 303,773 | 0.03% | 2,063,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy