History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 +0
2021-06-30 2021-06-28 5.134 0 +0
2021-06-29 2021-06-25 5.108 0 +0
2021-06-28 2021-06-24 5.134 0 +0
2021-06-25 2021-06-23 5.041 0 +0
2021-06-24 2021-06-22 5.094 0 +0
2021-06-23 2021-06-21 4.987 0 +0
2021-06-22 2021-06-18 4.987 0 +0
2021-06-21 2021-06-17 4.974 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 5.368 0 +0
2021-06-16 2021-06-11 5.423 0 +0
2021-06-15 2021-06-10 5.465 0 +0
2021-06-11 2021-06-09 5.396 0 +0
2021-06-10 2021-06-08 5.396 0 +0
2021-06-09 2021-06-07 5.354 0 +0
2021-06-08 2021-06-04 5.340 0 +0
2021-06-07 2021-06-03 5.382 0 +0
2021-06-04 2021-06-02 5.382 0 +0
2021-06-03 2021-06-01 5.396 0 +0
2021-06-02 2021-05-31 5.382 0 +0
2021-06-01 2021-05-28 5.299 0 +0
2021-05-31 2021-05-27 5.354 0 +0
2021-05-28 2021-05-26 5.340 0 +0
2021-05-27 2021-05-25 5.285 0 +0
2021-05-26 2021-05-24 5.243 0 +0
2021-05-25 2021-05-21 5.243 0 +0
2021-05-24 2021-05-20 5.271 0 +0
2021-05-21 2021-05-18 5.354 0 +0
2021-05-20 2021-05-17 5.243 0 +0
2021-05-18 2021-05-14 5.216 0 +0
2021-05-17 2021-05-13 5.230 0 +0
2021-05-14 2021-05-12 5.271 0 +0
2021-05-13 2021-05-11 5.299 0 +0
2021-05-12 2021-05-10 5.326 0 +0
2021-05-11 2021-05-07 5.354 0 +0
2021-05-10 2021-05-06 5.326 0 +0
2021-05-07 2021-05-05 5.326 0 +0
2021-05-06 2021-05-04 5.340 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.354 0 +0
2021-05-03 2021-04-29 5.382 0 +0
2021-04-30 2021-04-28 5.382 0 +0
2021-04-29 2021-04-27 5.368 0 +0
2021-04-28 2021-04-26 5.423 0 +0
2021-04-27 2021-04-23 5.409 0 +0
2021-04-26 2021-04-22 5.437 0 +0
2021-04-23 2021-04-21 5.423 0 +0
2021-04-22 2021-04-20 5.451 0 +0
2021-04-21 2021-04-19 5.465 0 +0
2021-04-20 2021-04-16 5.492 0 +0
2021-04-19 2021-04-15 5.479 0 +0
2021-04-16 2021-04-14 5.423 0 +0
2021-04-15 2021-04-13 5.396 0 +0
2021-04-14 2021-04-12 5.396 0 +0
2021-04-13 2021-04-09 5.437 0 +0
2021-04-12 2021-04-08 5.451 0 +0
2021-04-09 2021-04-07 5.465 0 +0
2021-04-08 2021-04-01 5.492 0 +0
2021-04-07 2021-03-31 5.575 0 +0
2021-04-01 2021-03-30 5.575 0 +0
2021-03-31 2021-03-29 5.534 0 +0
2021-03-30 2021-03-26 5.423 0 +0
2021-03-29 2021-03-25 5.382 0 +0
2021-03-26 2021-03-24 5.382 0 +0
2021-03-25 2021-03-23 5.437 0 +0
2021-03-24 2021-03-22 5.562 0 +0
2021-03-23 2021-03-19 5.506 0 +0
2021-03-22 2021-03-18 5.506 0 +0
2021-03-19 2021-03-17 5.479 0 +0
2021-03-18 2021-03-16 5.492 0 +0
2021-03-17 2021-03-15 5.492 0 +0
2021-03-16 2021-03-12 5.437 0 +0
2021-03-15 2021-03-11 5.451 0 +0
2021-03-12 2021-03-10 5.520 0 +0
2021-03-11 2021-03-09 5.520 0 +0
2021-03-10 2021-03-08 5.465 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.534 0 +0
2021-03-05 2021-03-03 5.575 0 +0
2021-03-04 2021-03-02 5.603 0 +0
2021-03-03 2021-03-01 5.631 0 +0
2021-03-02 2021-02-26 5.520 0 +0
2021-03-01 2021-02-25 5.686 0 +0
2021-02-26 2021-02-24 5.506 0 +0
2021-02-25 2021-02-23 5.728 0 +0
2021-02-24 2021-02-22 5.506 0 +0
2021-02-23 2021-02-19 5.437 0 +0
2021-02-22 2021-02-18 5.451 0 +0
2021-02-19 2021-02-17 5.437 0 +0
2021-02-18 2021-02-16 5.423 0 +0
2021-02-17 2021-02-11 5.340 0 +0
2021-02-16 2021-02-09 5.230 0 +0
2021-02-10 2021-02-08 5.313 0 +0
2021-02-09 2021-02-05 5.299 0 +0
2021-02-08 2021-02-04 5.299 0 +0
2021-02-05 2021-02-03 5.257 0 +0
2021-02-04 2021-02-02 5.188 0 +0
2021-02-03 2021-02-01 5.133 0 +0
2021-02-02 2021-01-29 5.077 0 +0
2021-02-01 2021-01-28 5.105 0 +0
2021-01-29 2021-01-27 5.133 0 +0
2021-01-28 2021-01-26 5.091 0 +0
2021-01-27 2021-01-25 5.147 0 +0
2021-01-26 2021-01-22 5.147 0 +0
2021-01-25 2021-01-21 5.313 0 +0
2021-01-22 2021-01-20 5.368 0 +0
2021-01-21 2021-01-19 5.340 0 +0
2021-01-20 2021-01-18 5.257 0 +0
2021-01-19 2021-01-15 5.188 0 +0
2021-01-18 2021-01-14 5.216 0 +0
2021-01-15 2021-01-13 5.216 0 +0
2021-01-14 2021-01-12 5.188 0 +0
2021-01-13 2021-01-11 5.105 0 +0
2021-01-12 2021-01-08 5.147 0 +0
2021-01-11 2021-01-07 5.174 0 +0
2021-01-08 2021-01-06 5.174 0 +0
2021-01-07 2021-01-05 5.188 0 +0
2021-01-06 2021-01-04 5.091 0 +0
2021-01-05 2020-12-31 5.160 0 +0
2021-01-04 2020-12-29 5.160 0 +0
2020-12-30 2020-12-28 5.119 0 +0
2020-12-29 2020-12-24 5.091 0 +0
2020-12-28 2020-12-22 5.022 0 +0
2020-12-23 2020-12-21 5.174 0 +0
2020-12-22 2020-12-18 5.188 0 +0
2020-12-21 2020-12-17 5.230 0 +0
2020-12-18 2020-12-16 5.313 0 +0
2020-12-17 2020-12-15 5.299 0 +0
2020-12-16 2020-12-14 5.326 0 +0
2020-12-15 2020-12-11 5.326 0 +0
2020-12-14 2020-12-10 5.368 0 +0
2020-12-11 2020-12-09 5.368 0 +0
2020-12-10 2020-12-08 5.340 0 +0
2020-12-09 2020-12-07 5.382 0 +0
2020-12-08 2020-12-04 5.368 0 +0
2020-12-07 2020-12-03 5.396 0 +0
2020-12-04 2020-12-02 5.354 0 +0
2020-12-03 2020-12-01 5.382 0 +0
2020-12-02 2020-11-30 5.340 0 +0
2020-12-01 2020-11-27 5.437 0 +0
2020-11-30 2020-11-26 5.382 0 +0
2020-11-27 2020-11-25 5.492 0 +0
2020-11-26 2020-11-24 5.423 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.230 0 +0
2020-11-23 2020-11-19 5.340 0 +0
2020-11-20 2020-11-18 5.465 0 +0
2020-11-19 2020-11-17 5.534 0 +0
2020-11-18 2020-11-16 5.451 0 +0
2020-11-17 2020-11-13 5.354 0 +0
2020-11-16 2020-11-12 5.313 0 +0
2020-11-13 2020-11-11 5.465 0 +0
2020-11-12 2020-11-10 5.354 0 +0
2020-11-11 2020-11-09 5.202 0 +0
2020-11-10 2020-11-06 5.230 0 +0
2020-11-09 2020-11-05 5.188 0 +0
2020-11-06 2020-11-04 5.160 0 +0
2020-11-05 2020-11-03 5.160 0 +0
2020-11-04 2020-11-02 5.105 0 +0
2020-11-03 2020-10-30 5.077 0 +0
2020-11-02 2020-10-29 5.133 0 +0
2020-10-30 2020-10-28 5.160 0 +0
2020-10-29 2020-10-27 5.202 0 +0
2020-10-28 2020-10-23 5.243 0 +0
2020-10-27 2020-10-22 5.160 0 +0
2020-10-23 2020-10-21 5.202 0 +0
2020-10-22 2020-10-20 5.188 0 +0
2020-10-21 2020-10-19 5.174 0 +0
2020-10-20 2020-10-16 5.216 0 +0
2020-10-19 2020-10-15 5.105 0 +0
2020-10-16 2020-10-14 5.243 0 +0
2020-10-15 2020-10-12 5.313 0 +0
2020-10-14 2020-10-09 5.326 0 +0
2020-10-12 2020-10-08 5.188 0 +0
2020-10-09 2020-10-07 5.119 0 +0
2020-10-08 2020-10-06 5.147 0 +0
2020-10-07 2020-10-05 5.133 0 +0
2020-10-06 2020-09-30 5.147 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 4.994 0 +0
2020-09-29 2020-09-25 4.953 0 +0
2020-09-28 2020-09-24 5.077 0 +0
2020-09-25 2020-09-23 4.967 0 +0
2020-09-24 2020-09-22 5.008 0 +0
2020-09-23 2020-09-21 5.036 0 +0
2020-09-22 2020-09-18 5.216 0 +0
2020-09-21 2020-09-17 5.299 0 +0
2020-09-18 2020-09-16 5.285 0 +0
2020-09-17 2020-09-15 5.133 0 +0
2020-09-16 2020-09-14 5.119 0 +0
2020-09-15 2020-09-11 5.022 0 +0
2020-09-14 2020-09-10 5.022 0 +0
2020-09-11 2020-09-09 5.079 0 +0
2020-09-10 2020-09-08 5.136 0 +0
2020-09-09 2020-09-07 5.192 0 +0
2020-09-08 2020-09-04 5.234 0 +0
2020-09-07 2020-09-03 5.277 0 +0
2020-09-04 2020-09-02 5.178 0 +0
2020-09-03 2020-09-01 5.234 0 +0
2020-09-02 2020-08-31 5.192 0 +0
2020-09-01 2020-08-28 5.206 0 +0
2020-08-31 2020-08-27 5.037 0 +0
2020-08-28 2020-08-26 5.107 0 +0
2020-08-27 2020-08-25 5.122 0 +0
2020-08-26 2020-08-24 5.249 0 +0
2020-08-25 2020-08-21 5.122 0 +0
2020-08-24 2020-08-20 4.980 0 +0
2020-08-21 2020-08-19 4.684 0 +0
2020-08-20 2020-08-18 4.698 0 +0
2020-08-19 2020-08-17 4.656 0 +0
2020-08-18 2020-08-14 4.628 0 +0
2020-08-17 2020-08-13 4.614 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.529 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.543 0 +0
2020-08-10 2020-08-06 4.571 0 +0
2020-08-07 2020-08-05 4.670 0 +0
2020-08-06 2020-08-04 4.670 0 +0
2020-08-05 2020-08-03 4.600 0 +0
2020-08-04 2020-07-31 4.614 0 +0
2020-08-03 2020-07-30 4.628 0 +0
2020-07-31 2020-07-29 4.628 0 +0
2020-07-30 2020-07-28 4.585 0 +0
2020-07-29 2020-07-27 4.444 0 +0
2020-07-28 2020-07-24 4.543 0 +0
2020-07-27 2020-07-23 4.628 0 +0
2020-07-24 2020-07-22 4.656 0 +0
2020-07-23 2020-07-21 4.656 0 +0
2020-07-22 2020-07-20 4.670 0 +0
2020-07-21 2020-07-17 4.656 0 +0
2020-07-20 2020-07-16 4.656 0 +0
2020-07-17 2020-07-15 4.769 0 +0
2020-07-16 2020-07-14 4.769 0 +0
2020-07-15 2020-07-13 4.825 0 +0
2020-07-14 2020-07-10 4.882 0 +0
2020-07-13 2020-07-09 4.952 0 +0
2020-07-10 2020-07-08 4.995 0 +0
2020-07-09 2020-07-07 5.023 0 +0
2020-07-08 2020-07-06 5.107 0 +0
2020-07-07 2020-07-03 4.924 0 +0
2020-07-06 2020-07-02 4.938 0 +0
2020-07-03 2020-06-30 4.712 0 +0
2020-07-02 2020-06-29 4.670 0 +0
2020-06-30 2020-06-26 4.741 0 +0
2020-06-29 2020-06-24 4.727 0 +0
2020-06-26 2020-06-23 4.741 0 +0
2020-06-24 2020-06-22 4.755 0 +0
2020-06-23 2020-06-19 4.854 0 +0
2020-06-22 2020-06-18 4.684 0 +0
2020-06-19 2020-06-17 4.698 0 +0
2020-06-18 2020-06-16 4.698 0 +0
2020-06-17 2020-06-15 4.614 0 +0
2020-06-16 2020-06-12 4.684 0 +0
2020-06-15 2020-06-11 4.628 0 +0
2020-06-12 2020-06-10 4.839 0 +0
2020-06-11 2020-06-09 5.257 0 +0
2020-06-10 2020-06-08 5.169 0 +0
2020-06-09 2020-06-05 5.139 0 +0
2020-06-08 2020-06-04 4.919 0 +0
2020-06-05 2020-06-03 4.934 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.816 0 +0
2020-06-02 2020-05-29 4.655 0 +0
2020-06-01 2020-05-28 4.655 0 +0
2020-05-29 2020-05-27 4.743 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.757 0 +0
2020-05-26 2020-05-22 4.845 0 +0
2020-05-25 2020-05-21 5.051 0 +0
2020-05-22 2020-05-20 5.080 0 +0
2020-05-21 2020-05-19 5.139 0 +0
2020-05-20 2020-05-18 5.022 0 +0
2020-05-19 2020-05-15 5.007 0 +0
2020-05-18 2020-05-14 5.066 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.169 0 +0
2020-05-13 2020-05-11 5.213 0 +0
2020-05-12 2020-05-08 5.183 0 +0
2020-05-11 2020-05-07 5.080 0 +0
2020-05-08 2020-05-06 5.110 0 +0
2020-05-07 2020-05-05 5.022 0 +0
2020-05-06 2020-05-04 5.007 0 +0
2020-05-05 2020-04-29 5.242 0 +0
2020-05-04 2020-04-28 5.227 0 +0
2020-04-29 2020-04-27 5.051 0 +0
2020-04-28 2020-04-24 5.022 0 +0
2020-04-27 2020-04-23 5.022 0 +0
2020-04-24 2020-04-22 4.963 0 +0
2020-04-23 2020-04-21 4.934 0 +0
2020-04-22 2020-04-20 5.036 0 +0
2020-04-21 2020-04-17 5.183 0 +0
2020-04-20 2020-04-16 4.992 0 +0
2020-04-17 2020-04-15 4.978 0 +0
2020-04-16 2020-04-14 5.066 0 +0
2020-04-15 2020-04-09 5.022 0 +0
2020-04-14 2020-04-08 4.963 0 +0
2020-04-09 2020-04-07 5.007 0 +0
2020-04-08 2020-04-06 4.801 0 +0
2020-04-07 2020-04-03 4.669 0 +0
2020-04-06 2020-04-02 4.728 0 +0
2020-04-03 2020-04-01 4.787 0 +0
2020-04-02 2020-03-31 4.919 0 +0
2020-04-01 2020-03-30 4.875 0 +0
2020-03-31 2020-03-27 5.051 0 +0
2020-03-30 2020-03-26 4.816 0 +0
2020-03-27 2020-03-25 4.772 0 +0
2020-03-26 2020-03-24 4.625 0 +0
2020-03-25 2020-03-23 4.302 0 +0
2020-03-24 2020-03-20 4.552 0 +0
2020-03-23 2020-03-19 4.361 0 +0
2020-03-20 2020-03-18 4.655 0 +0
2020-03-19 2020-03-17 4.728 0 +0
2020-03-18 2020-03-16 4.801 0 +0
2020-03-17 2020-03-13 4.963 0 +0
2020-03-16 2020-03-12 5.095 0 +0
2020-03-13 2020-03-11 5.301 0 +0
2020-03-12 2020-03-10 5.345 0 +0
2020-03-11 2020-03-09 5.330 0 +0
2020-03-10 2020-03-06 5.550 0 +0
2020-03-09 2020-03-05 5.682 0 +0
2020-03-06 2020-03-04 5.580 0 +0
2020-03-05 2020-03-03 5.550 0 +0
2020-03-04 2020-03-02 5.477 0 +0
2020-03-03 2020-02-28 5.506 0 +0
2020-03-02 2020-02-27 5.550 0 +0
2020-02-28 2020-02-26 5.609 0 +0
2020-02-27 2020-02-25 5.624 0 +0
2020-02-26 2020-02-24 5.609 0 +0
2020-02-25 2020-02-21 5.756 0 +0
2020-02-24 2020-02-20 5.859 0 +0
2020-02-21 2020-02-19 5.785 0 +0
2020-02-20 2020-02-18 5.800 0 +0
2020-02-19 2020-02-17 5.859 0 +0
2020-02-18 2020-02-14 5.888 0 +0
2020-02-17 2020-02-13 5.756 0 +0
2020-02-14 2020-02-12 5.756 0 +0
2020-02-13 2020-02-11 5.653 0 +0
2020-02-12 2020-02-10 5.580 0 +0
2020-02-11 2020-02-07 5.682 0 +0
2020-02-10 2020-02-06 5.815 0 +0
2020-02-07 2020-02-05 5.609 0 +0
2020-02-06 2020-02-04 5.550 0 +0
2020-02-05 2020-02-03 5.594 0 +0
2020-02-04 2020-01-31 5.594 0 +0
2020-02-03 2020-01-30 5.580 0 +0
2020-01-31 2020-01-29 5.741 0 +0
2020-01-30 2020-01-24 6.035 0 +0
2020-01-29 2020-01-22 6.299 0 +0
2020-01-23 2020-01-21 6.255 0 +0
2020-01-22 2020-01-20 6.446 0 +0
2020-01-21 2020-01-17 6.578 0 +0
2020-01-20 2020-01-16 6.578 0 +0
2020-01-17 2020-01-15 6.490 0 +0
2020-01-16 2020-01-14 6.593 0 +0
2020-01-15 2020-01-13 6.534 0 +0
2020-01-14 2020-01-10 6.417 0 +0
2020-01-13 2020-01-09 6.284 0 +0
2020-01-10 2020-01-08 6.255 0 +0
2020-01-09 2020-01-07 6.284 0 +0
2020-01-08 2020-01-06 6.299 0 +0
2020-01-07 2020-01-03 6.387 0 +0
2020-01-06 2020-01-02 6.387 0 +0
2020-01-03 2019-12-31 6.387 0 +0
2020-01-02 2019-12-27 6.446 0 +0
2019-12-30 2019-12-24 6.328 0 +0
2019-12-27 2019-12-20 6.270 0 +0
2019-12-23 2019-12-19 6.387 0 +0
2019-12-20 2019-12-18 6.358 0 +0
2019-12-19 2019-12-17 6.431 0 +0
2019-12-18 2019-12-16 6.402 0 +0
2019-12-17 2019-12-13 6.343 0 +0
2019-12-16 2019-12-12 6.196 0 +0
2019-12-13 2019-12-11 6.152 0 +0
2019-12-12 2019-12-10 6.196 0 +0
2019-12-11 2019-12-09 6.328 0 +0
2019-12-10 2019-12-06 6.343 0 +0
2019-12-09 2019-12-05 6.299 0 +0
2019-12-06 2019-12-04 6.255 0 +0
2019-12-05 2019-12-03 6.284 0 +0
2019-12-04 2019-12-02 6.255 0 +0
2019-12-03 2019-11-29 6.299 0 +0
2019-12-02 2019-11-28 6.431 0 +0
2019-11-29 2019-11-27 6.461 0 +0
2019-11-28 2019-11-26 6.461 0 +0
2019-11-27 2019-11-25 6.373 0 +0
2019-11-26 2019-11-22 6.270 0 +0
2019-11-25 2019-11-21 6.284 0 +0
2019-11-22 2019-11-20 6.284 0 +0
2019-11-21 2019-11-19 6.299 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.211 0 +0
2019-11-18 2019-11-14 6.270 0 +0
2019-11-15 2019-11-13 6.270 0 +0
2019-11-14 2019-11-12 6.270 0 +0
2019-11-13 2019-11-11 6.240 0 +0
2019-11-12 2019-11-08 6.387 0 +0
2019-11-11 2019-11-07 6.387 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.343 0 +0
2019-11-06 2019-11-04 6.328 0 +0
2019-11-05 2019-11-01 6.314 0 +0
2019-11-04 2019-10-31 6.299 0 +0
2019-11-01 2019-10-30 6.240 0 +0
2019-10-31 2019-10-29 6.284 0 +0
2019-10-30 2019-10-28 6.299 0 +0
2019-10-29 2019-10-25 6.328 0 +0
2019-10-28 2019-10-24 6.328 0 +0
2019-10-25 2019-10-23 6.373 0 +0
2019-10-24 2019-10-22 6.328 0 +0
2019-10-23 2019-10-21 6.343 0 +0
2019-10-22 2019-10-18 6.299 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.196 0 +0
2019-10-17 2019-10-15 6.094 0 +0
2019-10-16 2019-10-14 5.991 0 +0
2019-10-15 2019-10-11 6.005 0 +0
2019-10-14 2019-10-10 5.873 0 +0
2019-10-11 2019-10-09 5.726 0 +0
2019-10-10 2019-10-08 5.785 0 +0
2019-10-09 2019-10-04 5.888 0 +0
2019-10-08 2019-10-03 5.903 0 +0
2019-10-04 2019-10-02 5.991 0 +0
2019-10-03 2019-09-30 6.079 0 +0
2019-10-02 2019-09-27 6.094 0 +0
2019-09-30 2019-09-26 6.064 0 +0
2019-09-27 2019-09-25 6.005 0 +0
2019-09-26 2019-09-24 6.064 0 +0
2019-09-25 2019-09-23 6.094 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.035 0 +0
2019-09-20 2019-09-18 6.064 0 +0
2019-09-19 2019-09-17 6.049 0 +0
2019-09-18 2019-09-16 6.196 0 +0
2019-09-17 2019-09-13 6.270 0 +0
2019-09-16 2019-09-12 6.255 0 +0
2019-09-13 2019-09-11 6.284 0 +0
2019-09-12 2019-09-10 6.403 0 +0
2019-09-11 2019-09-09 6.344 0 +0
2019-09-10 2019-09-06 6.388 0 +0
2019-09-09 2019-09-05 6.269 0 +0
2019-09-06 2019-09-04 6.150 0 +0
2019-09-05 2019-09-03 5.942 0 +0
2019-09-04 2019-09-02 5.956 0 +0
2019-09-03 2019-08-30 6.076 0 +0
2019-09-02 2019-08-29 6.076 0 +0
2019-08-30 2019-08-28 6.120 0 +0
2019-08-29 2019-08-27 6.090 0 +0
2019-08-28 2019-08-26 5.956 0 +0
2019-08-27 2019-08-23 6.269 0 +0
2019-08-26 2019-08-22 6.105 0 +0
2019-08-23 2019-08-21 5.942 0 +0
2019-08-22 2019-08-20 5.763 0 +0
2019-08-21 2019-08-19 5.837 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.495 0 +0
2019-08-16 2019-08-14 5.405 0 +0
2019-08-15 2019-08-13 5.435 0 +0
2019-08-14 2019-08-12 5.539 0 +0
2019-08-13 2019-08-09 5.688 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.763 0 +0
2019-08-08 2019-08-06 5.718 0 +0
2019-08-07 2019-08-05 5.822 0 +0
2019-08-06 2019-08-02 6.016 0 +0
2019-08-05 2019-08-01 6.105 0 +0
2019-08-02 2019-07-31 6.105 0 +0
2019-08-01 2019-07-30 6.269 0 +0
2019-07-31 2019-07-29 6.314 0 +0
2019-07-30 2019-07-26 6.373 0 +0
2019-07-29 2019-07-25 6.418 0 +0
2019-07-26 2019-07-24 6.448 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.478 0 +0
2019-07-23 2019-07-19 6.522 0 +0
2019-07-22 2019-07-18 6.567 0 +0
2019-07-19 2019-07-17 6.686 0 +0
2019-07-18 2019-07-16 6.701 0 +0
2019-07-17 2019-07-15 6.641 0 +0
2019-07-16 2019-07-12 6.716 0 +0
2019-07-15 2019-07-11 6.701 0 +0
2019-07-12 2019-07-10 6.701 0 +0
2019-07-11 2019-07-09 6.641 0 +0
2019-07-10 2019-07-08 6.701 0 +0
2019-07-09 2019-07-05 6.835 0 +0
2019-07-08 2019-07-04 6.924 0 +0
2019-07-05 2019-07-03 6.880 0 +0
2019-07-04 2019-07-02 6.835 0 +0
2019-07-03 2019-06-28 6.790 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.716 0 +0
2019-06-27 2019-06-25 6.761 0 +0
2019-06-26 2019-06-24 6.805 0 +0
2019-06-25 2019-06-21 6.731 0 +0
2019-06-24 2019-06-20 6.746 0 +0
2019-06-21 2019-06-19 6.716 0 +0
2019-06-20 2019-06-18 6.537 0 +0
2019-06-19 2019-06-17 6.522 0 +0
2019-06-18 2019-06-14 6.448 0 +0
2019-06-17 2019-06-13 6.582 0 +0
2019-06-14 2019-06-12 6.612 0 +0
2019-06-13 2019-06-11 7.229 0 +0
2019-06-12 2019-06-10 7.090 0 +0
2019-06-11 2019-06-06 6.968 0 +0
2019-06-10 2019-06-05 6.860 0 +0
2019-06-06 2019-06-04 6.860 0 +0
2019-06-05 2019-06-03 6.876 0 +0
2019-06-04 2019-05-31 6.968 0 +0
2019-06-03 2019-05-30 6.998 0 +0
2019-05-31 2019-05-29 6.983 0 +0
2019-05-30 2019-05-28 7.014 0 +0
2019-05-29 2019-05-27 6.952 0 +0
2019-05-28 2019-05-24 7.044 0 +0
2019-05-27 2019-05-23 6.860 0 +0
2019-05-24 2019-05-22 6.998 0 +0
2019-05-23 2019-05-21 7.014 0 +0
2019-05-22 2019-05-20 7.060 0 +0
2019-05-21 2019-05-17 7.152 0 +0
2019-05-20 2019-05-16 7.259 0 +0
2019-05-17 2019-05-15 7.198 0 +0
2019-05-16 2019-05-14 7.213 0 +0
2019-05-15 2019-05-10 7.259 0 +0
2019-05-14 2019-05-09 7.060 0 +0
2019-05-10 2019-05-08 7.336 0 +0
2019-05-09 2019-05-07 7.382 0 +0
2019-05-08 2019-05-06 7.290 0 +0
2019-05-07 2019-05-03 7.674 0 +0
2019-05-06 2019-05-02 7.643 0 +0
2019-05-03 2019-04-30 7.551 0 +0
2019-05-02 2019-04-29 7.582 0 +0
2019-04-30 2019-04-26 7.582 0 +0
2019-04-29 2019-04-25 7.628 0 +0
2019-04-26 2019-04-24 7.658 0 +0
2019-04-25 2019-04-23 7.566 0 +0
2019-04-24 2019-04-18 7.520 0 +0
2019-04-23 2019-04-17 7.551 0 +0
2019-04-18 2019-04-16 7.658 0 +0
2019-04-17 2019-04-15 7.612 0 +0
2019-04-16 2019-04-12 7.628 0 +0
2019-04-15 2019-04-11 7.551 0 +0
2019-04-12 2019-04-10 7.766 0 +0
2019-04-11 2019-04-09 7.628 0 +0
2019-04-10 2019-04-08 7.520 0 +0
2019-04-09 2019-04-04 7.474 0 +0
2019-04-08 2019-04-03 7.582 0 +0
2019-04-04 2019-04-02 7.505 0 +0
2019-04-03 2019-04-01 7.566 0 +0
2019-04-02 2019-03-29 7.428 0 +0
2019-04-01 2019-03-28 7.367 0 +0
2019-03-29 2019-03-27 7.336 0 +0
2019-03-28 2019-03-26 7.382 0 +0
2019-03-27 2019-03-25 7.136 0 +0
2019-03-26 2019-03-22 6.998 0 +0
2019-03-25 2019-03-21 6.830 0 +0
2019-03-22 2019-03-20 6.553 0 +0
2019-03-21 2019-03-19 6.523 0 +0
2019-03-20 2019-03-18 6.523 0 +0
2019-03-19 2019-03-15 6.384 0 +0
2019-03-18 2019-03-14 6.369 0 +0
2019-03-15 2019-03-13 6.369 0 +0
2019-03-14 2019-03-12 6.369 0 +0
2019-03-13 2019-03-11 6.292 0 +0
2019-03-12 2019-03-08 6.308 0 +0
2019-03-11 2019-03-07 6.446 0 +0
2019-03-08 2019-03-06 6.538 0 +0
2019-03-07 2019-03-05 6.538 0 +0
2019-03-06 2019-03-04 6.599 0 +0
2019-03-05 2019-03-01 6.461 0 +0
2019-03-04 2019-02-28 6.492 0 +0
2019-03-01 2019-02-27 6.430 0 +0
2019-02-28 2019-02-26 6.461 0 +0
2019-02-27 2019-02-25 6.538 0 +0
2019-02-26 2019-02-22 6.553 0 +0
2019-02-25 2019-02-21 6.584 0 +0
2019-02-22 2019-02-20 6.477 0 +0
2019-02-21 2019-02-19 6.415 0 +0
2019-02-20 2019-02-18 6.446 0 +0
2019-02-19 2019-02-15 6.384 0 +0
2019-02-18 2019-02-14 6.569 0 +0
2019-02-15 2019-02-13 6.569 0 +0
2019-02-14 2019-02-12 6.569 0 +0
2019-02-13 2019-02-11 6.584 0 +0
2019-02-12 2019-02-08 6.553 0 +0
2019-02-11 2019-02-04 6.584 0 +0
2019-02-08 2019-01-31 6.615 0 +0
2019-02-01 2019-01-30 6.553 0 +0
2019-01-31 2019-01-29 6.430 0 +0
2019-01-30 2019-01-28 6.446 0 +0
2019-01-29 2019-01-25 6.492 0 +0
2019-01-28 2019-01-24 6.308 0 +0
2019-01-25 2019-01-23 6.170 0 +0
2019-01-24 2019-01-22 6.185 0 +0
2019-01-23 2019-01-21 6.185 0 +0
2019-01-22 2019-01-18 6.077 0 +0
2019-01-21 2019-01-17 6.031 0 +0
2019-01-18 2019-01-16 6.093 0 +0
2019-01-17 2019-01-15 6.047 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.047 0 +0
2019-01-14 2019-01-10 5.970 0 +0
2019-01-11 2019-01-09 5.970 0 +0
2019-01-10 2019-01-08 5.924 0 +0
2019-01-09 2019-01-07 5.817 0 +0
2019-01-08 2019-01-04 5.801 0 +0
2019-01-07 2019-01-03 5.678 0 +0
2019-01-04 2019-01-02 5.694 0 +0
2019-01-03 2018-12-31 5.709 0 +0
2019-01-02 2018-12-27 5.755 0 +0
2018-12-28 2018-12-24 5.694 0 +0
2018-12-27 2018-12-20 5.878 0 +0
2018-12-21 2018-12-19 5.955 0 +0
2018-12-20 2018-12-18 5.847 0 +0
2018-12-19 2018-12-17 5.939 0 +0
2018-12-18 2018-12-14 6.001 0 +0
2018-12-17 2018-12-13 6.062 0 +0
2018-12-14 2018-12-12 5.878 0 +0
2018-12-13 2018-12-11 5.832 0 +0
2018-12-12 2018-12-10 5.817 0 +0
2018-12-11 2018-12-07 5.939 0 +0
2018-12-10 2018-12-06 5.909 0 +0
2018-12-07 2018-12-05 6.093 0 +0
2018-12-06 2018-12-04 6.185 0 +0
2018-12-05 2018-12-03 6.016 0 +0
2018-12-04 2018-11-30 5.878 0 +0
2018-12-03 2018-11-29 5.878 0 +0
2018-11-30 2018-11-28 5.909 0 +0
2018-11-29 2018-11-27 5.786 0 +0
2018-11-28 2018-11-26 5.863 0 +0
2018-11-27 2018-11-23 5.740 0 +0
2018-11-26 2018-11-22 5.878 0 +0
2018-11-23 2018-11-21 5.817 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.678 0 +0
2018-11-20 2018-11-16 5.632 0 +0
2018-11-19 2018-11-15 5.571 0 +0
2018-11-16 2018-11-14 5.571 0 +0
2018-11-15 2018-11-13 5.510 0 +0
2018-11-14 2018-11-12 5.494 0 +0
2018-11-13 2018-11-09 5.402 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.556 0 +0
2018-11-08 2018-11-06 5.556 0 +0
2018-11-07 2018-11-05 5.494 0 +0
2018-11-06 2018-11-02 5.678 0 +0
2018-11-05 2018-11-01 5.571 0 +0
2018-11-02 2018-10-31 5.433 0 +0
2018-11-01 2018-10-30 5.356 0 +0
2018-10-31 2018-10-29 5.325 0 +0
2018-10-30 2018-10-26 5.233 0 +0
2018-10-29 2018-10-25 4.926 0 +0
2018-10-26 2018-10-24 4.942 0 +0
2018-10-25 2018-10-23 4.988 0 +0
2018-10-24 2018-10-22 5.111 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.957 0 +0
2018-10-19 2018-10-16 4.942 0 +0
2018-10-18 2018-10-15 5.065 0 +0
2018-10-16 2018-10-12 5.172 0 +0
2018-10-15 2018-10-11 5.172 0 +0
2018-10-12 2018-10-10 5.402 0 +0
2018-10-11 2018-10-09 5.464 0 +0
2018-10-10 2018-10-08 5.433 0 +0
2018-10-09 2018-10-05 5.510 0 +0
2018-10-08 2018-10-04 5.525 0 +0
2018-10-05 2018-10-03 5.586 0 +0
2018-10-04 2018-10-02 5.617 0 +0
2018-10-03 2018-09-28 5.694 0 +0
2018-10-02 2018-09-27 5.771 0 +0
2018-09-28 2018-09-26 5.832 0 +0
2018-09-27 2018-09-24 5.909 0 +0
2018-09-26 2018-09-21 6.016 0 +0
2018-09-24 2018-09-20 5.878 0 +0
2018-09-21 2018-09-19 5.909 0 +0
2018-09-20 2018-09-18 5.801 0 +0
2018-09-19 2018-09-17 5.786 0 +0
2018-09-18 2018-09-14 5.893 0 +0
2018-09-17 2018-09-13 5.832 0 +0
2018-09-14 2018-09-12 5.663 0 +0
2018-09-13 2018-09-11 5.725 0 +0
2018-09-12 2018-09-10 6.018 0 +0
2018-09-11 2018-09-07 6.158 0 +0
2018-09-10 2018-09-06 6.314 0 +0
2018-09-07 2018-09-05 6.438 0 +0
2018-09-06 2018-09-04 6.657 0 +0
2018-09-05 2018-09-03 6.641 0 +0
2018-09-04 2018-08-31 6.735 0 +0
2018-09-03 2018-08-30 6.703 0 +0
2018-08-31 2018-08-29 6.750 0 +0
2018-08-30 2018-08-28 6.891 0 +0
2018-08-29 2018-08-27 6.969 0 +0
2018-08-28 2018-08-24 6.735 0 +0
2018-08-27 2018-08-23 6.875 0 +0
2018-08-24 2018-08-22 6.750 0 +0
2018-08-23 2018-08-21 6.828 0 +0
2018-08-22 2018-08-20 6.735 0 +0
2018-08-21 2018-08-17 6.735 0 +0
2018-08-20 2018-08-16 6.719 0 +0
2018-08-17 2018-08-15 6.735 0 +0
2018-08-16 2018-08-14 6.844 0 +0
2018-08-15 2018-08-13 6.859 0 +0
2018-08-14 2018-08-10 7.062 0 +0
2018-08-13 2018-08-09 7.062 0 +0
2018-08-10 2018-08-08 7.062 0 +0
2018-08-09 2018-08-07 6.984 0 +0
2018-08-08 2018-08-06 6.672 0 +0
2018-08-07 2018-08-03 6.735 0 +0
2018-08-06 2018-08-02 6.797 0 +0
2018-08-03 2018-08-01 6.953 0 +0
2018-08-02 2018-07-31 7.078 0 +0
2018-08-01 2018-07-30 7.140 0 +0
2018-07-31 2018-07-27 7.124 0 +0
2018-07-30 2018-07-26 7.124 0 +0
2018-07-27 2018-07-25 7.218 0 +0
2018-07-26 2018-07-24 7.015 0 +0
2018-07-25 2018-07-23 6.922 0 +0
2018-07-24 2018-07-20 6.953 0 +0
2018-07-23 2018-07-19 6.984 0 +0
2018-07-20 2018-07-18 7.046 0 +0
2018-07-19 2018-07-17 7.015 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.984 0 +0
2018-07-16 2018-07-12 6.969 0 +0
2018-07-13 2018-07-11 6.891 0 +0
2018-07-12 2018-07-10 7.000 0 +0
2018-07-11 2018-07-09 6.984 0 +0
2018-07-10 2018-07-06 6.797 0 +0
2018-07-09 2018-07-05 6.703 0 +0
2018-07-06 2018-07-04 6.766 0 +0
2018-07-05 2018-07-03 6.937 0 +0
2018-07-04 2018-06-29 7.046 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 7.015 0 +0
2018-06-28 2018-06-26 7.124 0 +0
2018-06-27 2018-06-25 7.280 0 +0
2018-06-26 2018-06-22 7.421 0 +0
2018-06-25 2018-06-21 7.421 0 +0
2018-06-22 2018-06-20 7.499 0 +0
2018-06-21 2018-06-19 7.405 0 +0
2018-06-20 2018-06-15 7.639 0 +0
2018-06-19 2018-06-14 7.779 0 +0
2018-06-15 2018-06-13 7.919 0 +0
2018-06-14 2018-06-12 7.951 0 +0
2018-06-13 2018-06-11 8.408 0 +0
2018-06-12 2018-06-08 8.376 0 +0
2018-06-11 2018-06-07 8.504 0 +0
2018-06-08 2018-06-06 8.456 0 +0
2018-06-07 2018-06-05 8.520 0 +0
2018-06-06 2018-06-04 8.536 0 +0
2018-06-05 2018-06-01 8.232 0 +0
2018-06-04 2018-05-31 8.392 0 +0
2018-06-01 2018-05-30 8.264 0 +0
2018-05-31 2018-05-29 8.392 0 +0
2018-05-30 2018-05-28 8.552 0 +0
2018-05-29 2018-05-25 8.264 0 +0
2018-05-28 2018-05-24 8.216 0 +0
2018-05-25 2018-05-23 8.168 0 +0
2018-05-24 2018-05-21 8.280 0 +0
2018-05-23 2018-05-18 8.248 0 +0
2018-05-21 2018-05-17 8.120 0 +0
2018-05-18 2018-05-16 7.992 0 +0
2018-05-17 2018-05-15 7.864 0 +0
2018-05-16 2018-05-14 7.848 0 +0
2018-05-15 2018-05-11 7.784 0 +0
2018-05-14 2018-05-10 7.561 0 +0
2018-05-11 2018-05-09 7.577 0 +0
2018-05-10 2018-05-08 7.609 0 +0
2018-05-09 2018-05-07 7.513 0 +0
2018-05-08 2018-05-04 7.529 0 +0
2018-05-07 2018-05-03 7.641 0 +0
2018-05-04 2018-05-02 7.769 0 +0
2018-05-03 2018-04-30 7.753 0 +0
2018-05-02 2018-04-27 7.561 0 +0
2018-04-30 2018-04-26 7.577 0 +0
2018-04-27 2018-04-25 7.609 0 +0
2018-04-26 2018-04-24 7.657 0 +0
2018-04-25 2018-04-23 7.593 0 +0
2018-04-24 2018-04-20 7.800 0 +0
2018-04-23 2018-04-19 7.880 0 +0
2018-04-20 2018-04-18 7.896 0 +0
2018-04-19 2018-04-17 7.960 0 +0
2018-04-18 2018-04-16 8.104 0 +0
2018-04-17 2018-04-13 8.184 0 +0
2018-04-16 2018-04-12 8.216 0 +0
2018-04-13 2018-04-11 8.344 0 +0
2018-04-12 2018-04-10 8.280 0 +0
2018-04-11 2018-04-09 8.264 0 +0
2018-04-10 2018-04-06 8.152 0 +0
2018-04-09 2018-04-04 8.136 0 +0
2018-04-06 2018-04-03 8.136 0 +0
2018-04-04 2018-03-29 8.328 0 +0
2018-04-03 2018-03-28 8.264 0 +0
2018-03-29 2018-03-27 8.360 0 +0
2018-03-28 2018-03-26 8.344 0 +0
2018-03-27 2018-03-23 8.136 0 +0
2018-03-26 2018-03-22 8.264 0 +0
2018-03-23 2018-03-21 8.152 0 +0
2018-03-22 2018-03-20 8.312 0 +0
2018-03-21 2018-03-19 8.632 0 +0
2018-03-20 2018-03-16 8.680 0 +0
2018-03-19 2018-03-15 8.792 0 +0
2018-03-16 2018-03-14 8.712 0 +0
2018-03-15 2018-03-13 8.632 0 +0
2018-03-14 2018-03-12 8.568 0 +0
2018-03-13 2018-03-09 8.424 0 +0
2018-03-12 2018-03-08 8.392 0 +0
2018-03-09 2018-03-07 8.264 0 +0
2018-03-08 2018-03-06 8.264 0 +0
2018-03-07 2018-03-05 8.216 0 +0
2018-03-06 2018-03-02 8.216 0 +0
2018-03-05 2018-03-01 8.312 0 +0
2018-03-02 2018-02-28 8.120 0 +0
2018-03-01 2018-02-27 8.088 0 +0
2018-02-28 2018-02-26 8.184 0 +0
2018-02-27 2018-02-23 8.152 0 +0
2018-02-26 2018-02-22 8.056 0 +0
2018-02-23 2018-02-21 8.216 0 +0
2018-02-22 2018-02-20 8.152 0 +0
2018-02-21 2018-02-15 8.168 0 +0
2018-02-20 2018-02-13 7.816 0 +0
2018-02-14 2018-02-12 7.673 0 +0
2018-02-13 2018-02-09 7.657 0 +0
2018-02-12 2018-02-08 8.104 0 +0
2018-02-09 2018-02-07 7.912 0 +0
2018-02-08 2018-02-06 8.072 0 +0
2018-02-07 2018-02-05 8.776 0 +0
2018-02-06 2018-02-02 9.095 0 +0
2018-02-05 2018-02-01 9.239 0 +0
2018-02-02 2018-01-31 8.999 0 +0
2018-02-01 2018-01-30 8.903 0 +0
2018-01-31 2018-01-29 9.031 0 +0
2018-01-30 2018-01-26 8.104 0 +0
2018-01-29 2018-01-25 7.864 0 +0
2018-01-26 2018-01-24 7.928 0 +0
2018-01-25 2018-01-23 7.976 0 +0
2018-01-24 2018-01-22 7.960 0 +0
2018-01-23 2018-01-19 7.864 0 +0
2018-01-22 2018-01-18 7.864 0 +0
2018-01-19 2018-01-17 8.008 0 +0
2018-01-18 2018-01-16 7.577 0 +0
2018-01-17 2018-01-15 7.529 0 +0
2018-01-16 2018-01-12 7.577 0 +0
2018-01-15 2018-01-11 7.545 0 +0
2018-01-12 2018-01-10 7.513 0 +0
2018-01-11 2018-01-09 7.705 0 +0
2018-01-10 2018-01-08 7.369 0 +0
2018-01-09 2018-01-05 7.289 0 +0
2018-01-08 2018-01-04 7.097 0 +0
2018-01-05 2018-01-03 7.113 0 +0
2018-01-04 2018-01-02 6.985 0 +0
2018-01-03 2017-12-29 6.825 0 +0
2018-01-02 2017-12-28 6.841 0 +0
2017-12-29 2017-12-27 6.793 0 +0
2017-12-28 2017-12-22 6.745 0 +0
2017-12-27 2017-12-21 6.666 0 +0
2017-12-22 2017-12-20 6.666 0 +0
2017-12-21 2017-12-19 6.730 0 +0
2017-12-20 2017-12-18 6.793 0 +0
2017-12-19 2017-12-15 6.793 0 +0
2017-12-18 2017-12-14 6.889 0 +0
2017-12-15 2017-12-13 7.065 0 +0
2017-12-14 2017-12-12 6.969 0 +0
2017-12-13 2017-12-11 7.017 0 +0
2017-12-12 2017-12-08 6.857 0 +0
2017-12-11 2017-12-07 6.745 0 +0
2017-12-08 2017-12-06 6.793 0 +0
2017-12-07 2017-12-05 6.889 0 +0
2017-12-06 2017-12-04 6.985 0 +0
2017-12-05 2017-12-01 6.761 0 +0
2017-12-04 2017-11-30 6.682 0 +0
2017-12-01 2017-11-29 6.985 0 +0
2017-11-30 2017-11-28 6.905 0 +0
2017-11-29 2017-11-27 7.033 0 +0
2017-11-28 2017-11-24 7.081 0 +0
2017-11-27 2017-11-23 7.033 0 +0
2017-11-24 2017-11-22 7.001 0 +0
2017-11-23 2017-11-21 6.714 0 +0
2017-11-22 2017-11-20 6.825 0 +0
2017-11-21 2017-11-17 6.921 0 +0
2017-11-20 2017-11-16 7.033 0 +0
2017-11-17 2017-11-15 7.193 0 +0
2017-11-16 2017-11-14 7.241 0 +0
2017-11-15 2017-11-13 7.225 0 +0
2017-11-14 2017-11-10 7.193 0 +0
2017-11-13 2017-11-09 7.177 0 +0
2017-11-10 2017-11-08 7.209 0 +0
2017-11-09 2017-11-07 7.113 0 +0
2017-11-08 2017-11-06 7.113 0 +0
2017-11-07 2017-11-03 7.209 0 +0
2017-11-06 2017-11-02 7.273 0 +0
2017-11-03 2017-11-01 7.257 0 +0
2017-11-02 2017-10-31 7.161 0 +0
2017-11-01 2017-10-30 7.225 0 +0
2017-10-31 2017-10-27 7.273 0 +0
2017-10-30 2017-10-26 7.305 0 +0
2017-10-27 2017-10-25 7.353 0 +0
2017-10-26 2017-10-24 7.305 0 +0
2017-10-25 2017-10-23 7.385 0 +0
2017-10-24 2017-10-20 7.401 0 +0
2017-10-23 2017-10-19 7.337 0 +0
2017-10-20 2017-10-18 7.465 0 +0
2017-10-19 2017-10-17 7.497 0 +0
2017-10-18 2017-10-16 7.545 0 +0
2017-10-17 2017-10-13 7.545 0 +0
2017-10-16 2017-10-12 7.625 0 +0
2017-10-13 2017-10-11 7.609 0 +0
2017-10-12 2017-10-10 7.689 0 +0
2017-10-11 2017-10-09 7.609 0 +0
2017-10-10 2017-10-06 7.641 0 +0
2017-10-09 2017-10-04 7.673 0 +0
2017-10-06 2017-10-03 7.609 0 +0
2017-10-04 2017-09-29 7.513 0 +0
2017-10-03 2017-09-28 7.433 0 +0
2017-09-29 2017-09-27 7.497 0 +0
2017-09-28 2017-09-26 7.433 0 +0
2017-09-27 2017-09-25 7.497 0 +0
2017-09-26 2017-09-22 7.721 0 +0
2017-09-25 2017-09-21 7.816 0 +0
2017-09-22 2017-09-20 7.769 0 +0
2017-09-21 2017-09-19 7.641 0 +0
2017-09-20 2017-09-18 7.753 0 +0
2017-09-19 2017-09-15 7.625 0 +0
2017-09-18 2017-09-14 7.641 0 +0
2017-09-15 2017-09-13 7.800 0 +0
2017-09-14 2017-09-12 7.577 0 +0
2017-09-13 2017-09-11 7.801 0 +0
2017-09-12 2017-09-08 7.785 0 +0
2017-09-11 2017-09-07 7.494 0 +0
2017-09-08 2017-09-06 7.446 0 +0
2017-09-07 2017-09-05 7.575 0 +0
2017-09-06 2017-09-04 7.591 0 +0
2017-09-05 2017-09-01 7.624 0 +0
2017-09-04 2017-08-31 7.317 0 +0
2017-09-01 2017-08-30 7.252 0 +0
2017-08-31 2017-08-29 7.204 0 +0
2017-08-30 2017-08-28 7.284 0 +0
2017-08-29 2017-08-25 7.268 0 +0
2017-08-28 2017-08-24 7.381 0 +0
2017-08-25 2017-08-22 7.478 0 +0
2017-08-24 2017-08-21 7.301 0 +0
2017-08-22 2017-08-18 7.268 0 +0
2017-08-21 2017-08-17 7.284 0 +0
2017-08-18 2017-08-16 7.317 0 +0
2017-08-17 2017-08-15 7.317 0 +0
2017-08-16 2017-08-14 7.349 0 +0
2017-08-15 2017-08-11 7.268 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.591 0 +0
2017-08-10 2017-08-08 7.559 0 +0
2017-08-09 2017-08-07 7.543 0 +0
2017-08-08 2017-08-04 7.575 0 +0
2017-08-07 2017-08-03 7.527 0 +0
2017-08-04 2017-08-02 7.543 0 +0
2017-08-03 2017-08-01 7.559 0 +0
2017-08-02 2017-07-31 7.591 0 +0
2017-08-01 2017-07-28 7.607 0 +0
2017-07-31 2017-07-27 7.591 0 +0
2017-07-28 2017-07-26 7.543 0 +0
2017-07-27 2017-07-25 7.624 0 +0
2017-07-26 2017-07-24 7.607 0 +0
2017-07-25 2017-07-21 7.624 0 +0
2017-07-24 2017-07-20 7.656 0 +0
2017-07-21 2017-07-19 7.834 0 +0
2017-07-20 2017-07-18 7.656 0 +0
2017-07-19 2017-07-17 7.688 0 +0
2017-07-18 2017-07-14 7.656 0 +0
2017-07-17 2017-07-13 7.672 0 +0
2017-07-14 2017-07-12 7.511 0 +0
2017-07-13 2017-07-11 7.511 0 +0
2017-07-12 2017-07-10 7.430 0 +0
2017-07-11 2017-07-07 7.446 0 +0
2017-07-10 2017-07-06 7.494 0 +0
2017-07-07 2017-07-05 7.527 0 +0
2017-07-06 2017-07-04 7.462 0 +0
2017-07-05 2017-07-03 7.656 0 +0
2017-07-04 2017-06-30 7.656 0 +0
2017-07-03 2017-06-29 7.640 0 +0
2017-06-30 2017-06-28 7.656 0 +0
2017-06-29 2017-06-27 7.785 0 +0
2017-06-28 2017-06-26 7.834 0 +0
2017-06-27 2017-06-23 7.753 0 +0
2017-06-26 2017-06-22 7.866 0 +0
2017-06-23 2017-06-21 7.737 0 +0
2017-06-22 2017-06-20 7.704 0 +0
2017-06-21 2017-06-19 7.801 0 +0
2017-06-20 2017-06-16 7.769 0 +0
2017-06-19 2017-06-15 7.898 0 +0
2017-06-16 2017-06-14 8.108 0 +0
2017-06-15 2017-06-13 8.157 0 +0
2017-06-14 2017-06-12 8.437 0 +0
2017-06-13 2017-06-09 8.569 0 +0
2017-06-12 2017-06-08 8.768 0 +0
2017-06-09 2017-06-07 8.818 0 +0
2017-06-08 2017-06-06 8.619 0 +0
2017-06-07 2017-06-05 8.553 0 +0
2017-06-06 2017-06-02 8.553 0 +0
2017-06-05 2017-06-01 8.420 0 +0
2017-06-02 2017-05-31 8.370 0 +0
2017-06-01 2017-05-29 8.370 0 +0
2017-05-31 2017-05-26 8.288 0 +0
2017-05-29 2017-05-25 8.387 0 +0
2017-05-26 2017-05-24 8.238 0 +0
2017-05-25 2017-05-23 8.271 0 +0
2017-05-24 2017-05-22 8.205 0 +0
2017-05-23 2017-05-19 8.155 0 +0
2017-05-22 2017-05-18 8.072 0 +0
2017-05-19 2017-05-17 8.221 0 +0
2017-05-18 2017-05-16 8.304 0 +0
2017-05-17 2017-05-15 8.288 0 +0
2017-05-16 2017-05-12 8.254 0 +0
2017-05-15 2017-05-11 8.221 0 +0
2017-05-12 2017-05-10 8.238 0 +0
2017-05-11 2017-05-09 8.370 0 +0
2017-05-10 2017-05-08 8.288 0 +0
2017-05-09 2017-05-05 8.122 0 +0
2017-05-08 2017-05-04 8.254 0 +0
2017-05-05 2017-05-02 8.155 0 +0
2017-05-04 2017-04-28 8.188 0 +0
2017-05-02 2017-04-27 8.238 0 +0
2017-04-28 2017-04-26 8.337 0 +0
2017-04-27 2017-04-25 8.387 0 +0
2017-04-26 2017-04-24 8.254 0 +0
2017-04-25 2017-04-21 8.254 0 +0
2017-04-24 2017-04-20 8.453 0 +0
2017-04-21 2017-04-19 8.387 0 +0
2017-04-20 2017-04-18 8.437 0 +0
2017-04-19 2017-04-13 8.785 0 +0
2017-04-18 2017-04-12 8.619 0 +0
2017-04-13 2017-04-11 8.619 0 +0
2017-04-12 2017-04-10 8.851 0 +0
2017-04-11 2017-04-07 8.801 0 +0
2017-04-10 2017-04-06 8.785 0 +0
2017-04-07 2017-04-05 8.818 0 +0
2017-04-06 2017-04-03 8.520 0 +0
2017-04-05 2017-03-31 8.553 0 +0
2017-04-03 2017-03-30 8.404 0 +0
2017-03-31 2017-03-29 8.387 0 +0
2017-03-30 2017-03-28 8.354 0 +0
2017-03-29 2017-03-27 8.321 0 +0
2017-03-28 2017-03-24 8.536 0 +0
2017-03-27 2017-03-23 8.536 0 +0
2017-03-24 2017-03-22 8.602 0 +0
2017-03-23 2017-03-21 8.404 0 +0
2017-03-22 2017-03-20 8.188 0 +0
2017-03-21 2017-03-17 8.205 0 +0
2017-03-20 2017-03-16 8.254 0 +0
2017-03-17 2017-03-15 8.039 0 +0
2017-03-16 2017-03-14 7.923 0 +0
2017-03-15 2017-03-13 7.359 0 +0
2017-03-14 2017-03-10 7.293 0 +0
2017-03-13 2017-03-09 7.310 0 +0
2017-03-10 2017-03-08 7.326 0 +0
2017-03-09 2017-03-07 7.293 0 +0
2017-03-08 2017-03-06 7.243 0 +0
2017-03-07 2017-03-03 7.293 0 +0
2017-03-06 2017-03-02 7.426 0 +0
2017-03-03 2017-03-01 7.343 0 +0
2017-03-02 2017-02-28 7.177 0 +0
2017-03-01 2017-02-27 7.260 0 +0
2017-02-28 2017-02-24 7.310 0 +0
2017-02-27 2017-02-23 7.276 0 +0
2017-02-24 2017-02-22 7.144 0 +0
2017-02-23 2017-02-21 7.127 0 +0
2017-02-22 2017-02-20 7.127 0 +0
2017-02-21 2017-02-17 7.078 0 +0
2017-02-20 2017-02-16 7.078 0 +0
2017-02-17 2017-02-15 7.078 0 +0
2017-02-16 2017-02-14 7.078 0 +0
2017-02-15 2017-02-13 7.044 0 +0
2017-02-14 2017-02-10 7.111 0 +0
2017-02-13 2017-02-09 7.011 0 +0
2017-02-10 2017-02-08 6.879 0 +0
2017-02-09 2017-02-07 6.696 0 +0
2017-02-08 2017-02-06 6.630 0 +0
2017-02-07 2017-02-03 6.464 0 +0
2017-02-06 2017-02-02 6.531 0 +0
2017-02-03 2017-02-01 6.580 0 +0
2017-02-02 2017-01-27 6.448 0 +0
2017-02-01 2017-01-25 6.332 0 +0
2017-01-26 2017-01-24 6.166 0 +0
2017-01-25 2017-01-23 6.000 0 +0
2017-01-24 2017-01-20 6.017 0 +0
2017-01-23 2017-01-19 6.066 0 +0
2017-01-20 2017-01-18 6.066 0 +0
2017-01-19 2017-01-17 5.950 0 +0
2017-01-18 2017-01-16 5.984 0 +0
2017-01-17 2017-01-13 6.116 0 +0
2017-01-16 2017-01-12 6.083 0 +0
2017-01-13 2017-01-11 6.116 0 +0
2017-01-12 2017-01-10 6.083 0 +0
2017-01-11 2017-01-09 6.033 0 +0
2017-01-10 2017-01-06 6.000 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.934 0 +0
2017-01-05 2017-01-03 5.984 0 +0
2017-01-04 2016-12-30 5.967 0 +0
2017-01-03 2016-12-29 5.868 0 +0
2016-12-30 2016-12-28 5.868 0 +0
2016-12-29 2016-12-23 5.851 0 +0
2016-12-28 2016-12-22 5.851 0 +0
2016-12-23 2016-12-21 5.884 0 +0
2016-12-22 2016-12-20 5.851 0 +0
2016-12-21 2016-12-19 5.785 0 +0
2016-12-20 2016-12-16 5.917 0 +0
2016-12-19 2016-12-15 5.967 0 +0
2016-12-16 2016-12-14 6.232 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.216 0 +0
2016-12-13 2016-12-09 6.348 0 +0
2016-12-12 2016-12-08 6.431 0 +0
2016-12-09 2016-12-07 6.381 0 +0
2016-12-08 2016-12-06 6.415 0 +0
2016-12-07 2016-12-05 6.415 0 +0
2016-12-06 2016-12-02 6.448 0 +0
2016-12-05 2016-12-01 6.597 0 +0
2016-12-02 2016-11-30 6.613 0 +0
2016-12-01 2016-11-29 6.580 0 +0
2016-11-30 2016-11-28 6.613 0 +0
2016-11-29 2016-11-25 6.481 0 +0
2016-11-28 2016-11-24 6.564 0 +0
2016-11-25 2016-11-23 6.564 0 +0
2016-11-24 2016-11-22 6.564 0 +0
2016-11-23 2016-11-21 6.547 0 +0
2016-11-22 2016-11-18 6.564 0 +0
2016-11-21 2016-11-17 6.431 0 +0
2016-11-18 2016-11-16 6.381 0 +0
2016-11-17 2016-11-15 6.531 0 +0
2016-11-16 2016-11-14 6.315 0 +0
2016-11-15 2016-11-11 6.398 0 +0
2016-11-14 2016-11-10 6.514 0 +0
2016-11-11 2016-11-09 6.398 0 +0
2016-11-10 2016-11-08 6.580 0 +0
2016-11-09 2016-11-07 6.663 0 +0
2016-11-08 2016-11-04 7.061 0 +0
2016-11-07 2016-11-03 7.044 0 +0
2016-11-04 2016-11-02 7.028 0 +0
2016-11-03 2016-11-01 7.094 0 +0
2016-11-02 2016-10-31 6.978 0 +0
2016-11-01 2016-10-28 6.995 0 +0
2016-10-31 2016-10-27 7.044 0 +0
2016-10-28 2016-10-26 7.194 0 +0
2016-10-27 2016-10-25 7.177 0 +0
2016-10-26 2016-10-24 7.144 0 +0
2016-10-25 2016-10-20 6.912 0 +0
2016-10-24 2016-10-19 6.862 0 +0
2016-10-20 2016-10-18 6.895 0 +0
2016-10-19 2016-10-17 6.829 0 +0
2016-10-18 2016-10-14 6.928 0 +0
2016-10-17 2016-10-13 6.846 0 +0
2016-10-14 2016-10-12 6.912 0 +0
2016-10-13 2016-10-11 6.995 0 +0
2016-10-12 2016-10-07 7.094 0 +0
2016-10-11 2016-10-06 7.144 0 +0
2016-10-07 2016-10-05 7.111 0 +0
2016-10-06 2016-10-04 7.028 0 +0
2016-10-05 2016-10-03 6.978 0 +0
2016-10-04 2016-09-30 7.011 0 +0
2016-10-03 2016-09-29 7.127 0 +0
2016-09-30 2016-09-28 7.061 0 +0
2016-09-29 2016-09-27 7.111 0 +0
2016-09-28 2016-09-26 7.094 0 +0
2016-09-27 2016-09-23 7.127 0 +0
2016-09-26 2016-09-22 7.094 0 +0
2016-09-23 2016-09-21 7.061 0 +0
2016-09-22 2016-09-20 6.978 0 +0
2016-09-21 2016-09-19 6.928 0 +0
2016-09-20 2016-09-15 6.928 0 +0
2016-09-19 2016-09-14 6.812 0 +0
2016-09-15 2016-09-13 6.796 0 +0
2016-09-14 2016-09-12 6.862 0 +0
2016-09-13 2016-09-09 7.344 0 +0
2016-09-12 2016-09-08 7.394 0 +0
2016-09-09 2016-09-07 7.377 0 +0
2016-09-08 2016-09-06 7.377 0 +0
2016-09-07 2016-09-05 7.428 0 +0
2016-09-06 2016-09-02 7.293 0 +0
2016-09-05 2016-09-01 7.411 0 +0
2016-09-02 2016-08-31 7.126 0 +0
2016-09-01 2016-08-30 7.176 0 +0
2016-08-31 2016-08-29 7.193 0 +0
2016-08-30 2016-08-26 7.193 0 +0
2016-08-29 2016-08-25 7.092 0 +0
2016-08-26 2016-08-24 7.193 0 +0
2016-08-25 2016-08-23 7.176 0 +0
2016-08-24 2016-08-22 6.891 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.774 0 +0
2016-08-19 2016-08-17 6.640 0 +0
2016-08-18 2016-08-16 6.623 0 +0
2016-08-17 2016-08-15 6.707 0 +0
2016-08-16 2016-08-12 6.707 0 +0
2016-08-15 2016-08-11 6.673 0 +0
2016-08-12 2016-08-10 6.640 0 +0
2016-08-11 2016-08-09 6.707 0 +0
2016-08-10 2016-08-08 6.623 0 +0
2016-08-09 2016-08-05 6.623 0 +0
2016-08-08 2016-08-04 6.623 0 +0
2016-08-05 2016-08-03 6.572 0 +0
2016-08-04 2016-08-01 6.723 0 +0
2016-08-03 2016-07-29 6.572 0 +0
2016-08-01 2016-07-28 6.707 0 +0
2016-07-29 2016-07-27 6.740 0 +0
2016-07-28 2016-07-26 6.807 0 +0
2016-07-27 2016-07-25 6.774 0 +0
2016-07-26 2016-07-22 6.740 0 +0
2016-07-25 2016-07-21 6.790 0 +0
2016-07-22 2016-07-20 6.807 0 +0
2016-07-21 2016-07-19 6.707 0 +0
2016-07-20 2016-07-18 6.891 0 +0
2016-07-19 2016-07-15 6.807 0 +0
2016-07-18 2016-07-14 6.572 0 +0
2016-07-15 2016-07-13 6.321 0 +0
2016-07-14 2016-07-12 6.153 0 +0
2016-07-13 2016-07-11 6.321 0 +0
2016-07-12 2016-07-08 6.153 0 +0
2016-07-11 2016-07-07 6.237 0 +0
2016-07-08 2016-07-06 6.371 0 +0
2016-07-07 2016-07-05 6.287 0 +0
2016-07-06 2016-07-04 6.405 0 +0
2016-07-05 2016-06-30 6.438 0 +0
2016-07-04 2016-06-29 6.321 0 +0
2016-06-30 2016-06-28 6.170 0 +0
2016-06-29 2016-06-27 6.237 0 +0
2016-06-28 2016-06-24 6.254 0 +0
2016-06-27 2016-06-23 6.405 0 +0
2016-06-24 2016-06-22 6.170 0 +0
2016-06-23 2016-06-21 6.254 0 +0
2016-06-22 2016-06-20 6.153 0 +0
2016-06-21 2016-06-17 5.667 0 +0
2016-06-20 2016-06-16 5.432 0 +0
2016-06-17 2016-06-15 5.499 0 +0
2016-06-16 2016-06-14 5.516 0 +0
2016-06-15 2016-06-13 5.684 0 +0
2016-06-14 2016-06-10 5.852 0 +0
2016-06-13 2016-06-08 6.002 0 +0
2016-06-10 2016-06-07 6.086 0 +0
2016-06-08 2016-06-06 6.069 0 +0
2016-06-07 2016-06-03 6.086 0 +0
2016-06-06 2016-06-02 6.495 0 +0
2016-06-03 2016-06-01 6.478 0 +0
2016-06-02 2016-05-31 6.565 0 +0
2016-06-01 2016-05-30 6.599 0 +0
2016-05-31 2016-05-27 6.565 0 +0
2016-05-30 2016-05-26 6.547 0 +0
2016-05-27 2016-05-25 6.547 0 +0
2016-05-26 2016-05-24 6.565 0 +0
2016-05-25 2016-05-23 6.495 0 +0
2016-05-24 2016-05-20 6.495 0 +0
2016-05-23 2016-05-19 6.374 0 +0
2016-05-20 2016-05-18 6.322 0 +0
2016-05-19 2016-05-17 6.287 0 +0
2016-05-18 2016-05-16 6.097 0 +0
2016-05-17 2016-05-13 6.201 0 +0
2016-05-16 2016-05-12 6.339 0 +0
2016-05-13 2016-05-11 6.270 0 +0
2016-05-12 2016-05-10 6.201 0 +0
2016-05-11 2016-05-09 6.287 0 +0
2016-05-10 2016-05-06 6.062 0 +0
2016-05-09 2016-05-05 6.287 0 +0
2016-05-06 2016-05-04 6.374 0 +0
2016-05-05 2016-05-03 6.235 0 +0
2016-05-04 2016-04-29 6.513 0 +0
2016-05-03 2016-04-28 6.582 0 +0
2016-04-29 2016-04-27 6.565 0 +0
2016-04-28 2016-04-26 6.513 0 +0
2016-04-27 2016-04-25 6.617 0 +0
2016-04-26 2016-04-22 6.547 0 +0
2016-04-25 2016-04-21 6.443 0 +0
2016-04-22 2016-04-20 6.443 0 +0
2016-04-21 2016-04-19 6.305 0 +0
2016-04-20 2016-04-18 6.201 0 +0
2016-04-19 2016-04-15 6.201 0 +0
2016-04-18 2016-04-14 6.270 0 +0
2016-04-15 2016-04-13 6.409 0 +0
2016-04-14 2016-04-12 6.114 0 +0
2016-04-13 2016-04-11 6.028 0 +0
2016-04-12 2016-04-08 6.045 0 +0
2016-04-11 2016-04-07 5.976 0 +0
2016-04-08 2016-04-06 6.010 0 +0
2016-04-07 2016-04-05 5.802 0 +0
2016-04-06 2016-04-01 5.699 0 +0
2016-04-05 2016-03-31 5.924 0 +0
2016-04-01 2016-03-30 5.699 0 +0
2016-03-31 2016-03-29 5.664 0 +0
2016-03-30 2016-03-24 5.491 0 +0
2016-03-29 2016-03-23 5.456 0 +0
2016-03-24 2016-03-22 5.110 0 +0
2016-03-23 2016-03-21 5.162 0 +0
2016-03-22 2016-03-18 5.196 0 +0
2016-03-21 2016-03-17 5.058 0 +0
2016-03-18 2016-03-16 5.023 0 +0
2016-03-17 2016-03-15 5.023 0 +0
2016-03-16 2016-03-14 5.092 0 +0
2016-03-15 2016-03-11 5.023 0 +0
2016-03-14 2016-03-10 4.988 0 +0
2016-03-11 2016-03-09 5.040 0 +0
2016-03-10 2016-03-08 5.058 0 +0
2016-03-09 2016-03-07 5.162 0 +0
2016-03-08 2016-03-04 5.196 0 +0
2016-03-07 2016-03-03 5.127 0 +0
2016-03-04 2016-03-02 5.006 0 +0
2016-03-03 2016-03-01 4.798 0 +0
2016-03-02 2016-02-29 4.763 0 +0
2016-03-01 2016-02-26 4.798 0 +0
2016-02-29 2016-02-25 4.659 0 +0
2016-02-26 2016-02-24 4.763 0 +0
2016-02-25 2016-02-23 4.798 0 +0
2016-02-24 2016-02-22 4.798 0 +0
2016-02-23 2016-02-19 4.677 0 +0
2016-02-22 2016-02-18 4.677 0 +0
2016-02-19 2016-02-17 4.555 0 +0
2016-02-18 2016-02-16 4.486 0 +0
2016-02-17 2016-02-15 4.469 0 +0
2016-02-16 2016-02-12 4.296 0 +0
2016-02-15 2016-02-11 4.417 0 +0
2016-02-12 2016-02-05 4.607 0 +0
2016-02-11 2016-02-04 4.625 0 +0
2016-02-05 2016-02-03 4.659 0 +0
2016-02-04 2016-02-02 4.729 0 +0
2016-02-03 2016-02-01 4.659 0 +0
2016-02-02 2016-01-29 4.763 0 +0
2016-02-01 2016-01-28 4.590 0 +0
2016-01-29 2016-01-27 4.503 0 +0
2016-01-28 2016-01-26 4.417 0 +0
2016-01-27 2016-01-25 4.642 0 +0
2016-01-26 2016-01-22 4.573 0 +0
2016-01-25 2016-01-21 4.521 0 +0
2016-01-22 2016-01-20 4.677 0 +0
2016-01-21 2016-01-19 4.884 0 +0
2016-01-20 2016-01-18 4.781 0 +0
2016-01-19 2016-01-15 4.850 0 +0
2016-01-18 2016-01-14 5.023 0 +0
2016-01-15 2016-01-13 5.144 0 +0
2016-01-14 2016-01-12 5.127 0 +0
2016-01-13 2016-01-11 5.196 0 +0
2016-01-12 2016-01-08 5.317 0 +0
2016-01-11 2016-01-07 5.404 0 +0
2016-01-08 2016-01-06 5.421 0 +0
2016-01-07 2016-01-05 5.404 0 +0
2016-01-06 2016-01-04 5.525 0 +0
2016-01-05 2015-12-31 5.785 0 +0
2016-01-04 2015-12-29 5.785 0 +0
2015-12-30 2015-12-28 5.820 0 +0
2015-12-29 2015-12-24 5.768 0 +0
2015-12-28 2015-12-22 5.785 0 +0
2015-12-23 2015-12-21 5.664 0 +0
2015-12-22 2015-12-18 5.543 0 +0
2015-12-21 2015-12-17 5.577 0 +0
2015-12-18 2015-12-16 5.491 0 +0
2015-12-17 2015-12-15 5.421 0 +0
2015-12-16 2015-12-14 5.491 0 +0
2015-12-15 2015-12-11 5.508 0 +0
2015-12-14 2015-12-10 5.525 0 +0
2015-12-11 2015-12-09 5.577 0 +0
2015-12-10 2015-12-08 5.664 0 +0
2015-12-09 2015-12-07 5.681 0 +0
2015-12-08 2015-12-04 5.681 0 +0
2015-12-07 2015-12-03 5.785 0 +0
2015-12-04 2015-12-02 5.958 0 +0
2015-12-03 2015-12-01 5.889 0 +0
2015-12-02 2015-11-30 5.802 0 +0
2015-12-01 2015-11-27 5.854 0 +0
2015-11-30 2015-11-26 5.802 0 +0
2015-11-27 2015-11-25 5.785 0 +0
2015-11-26 2015-11-24 5.612 0 +0
2015-11-25 2015-11-23 5.439 0 +0
2015-11-24 2015-11-20 5.508 0 +0
2015-11-23 2015-11-19 5.404 0 +0
2015-11-20 2015-11-18 5.248 0 +0
2015-11-19 2015-11-17 5.369 0 +0
2015-11-18 2015-11-16 5.317 0 +0
2015-11-17 2015-11-13 5.456 0 +0
2015-11-16 2015-11-12 5.629 0 +0
2015-11-13 2015-11-11 5.543 0 +0
2015-11-12 2015-11-10 5.595 0 +0
2015-11-11 2015-11-09 5.820 0 +0
2015-11-10 2015-11-06 5.872 0 +0
2015-11-09 2015-11-05 5.924 0 +0
2015-11-06 2015-11-04 5.976 0 +0
2015-11-05 2015-11-03 5.889 0 +0
2015-11-04 2015-11-02 5.820 0 +0
2015-11-03 2015-10-30 5.820 0 +0
2015-11-02 2015-10-29 5.889 0 +0
2015-10-30 2015-10-28 5.958 0 +0
2015-10-29 2015-10-27 5.941 0 +0
2015-10-28 2015-10-26 5.958 0 +0
2015-10-27 2015-10-23 5.906 0 +0
2015-10-26 2015-10-22 5.872 0 +0
2015-10-23 2015-10-20 5.924 0 +0
2015-10-22 2015-10-19 6.010 0 +0
2015-10-20 2015-10-16 6.028 0 +0
2015-10-19 2015-10-15 6.218 0 +0
2015-10-16 2015-10-14 6.045 0 +0
2015-10-15 2015-10-13 6.062 0 +0
2015-10-14 2015-10-12 6.028 0 +0
2015-10-13 2015-10-09 6.062 0 +0
2015-10-12 2015-10-08 6.080 0 +0
2015-10-09 2015-10-07 6.010 0 +0
2015-10-08 2015-10-06 5.681 0 +0
2015-10-07 2015-10-05 5.681 0 +0
2015-10-06 2015-10-02 5.508 0 +0
2015-10-05 2015-09-30 5.335 0 +0
2015-10-02 2015-09-29 5.352 0 +0
2015-09-30 2015-09-25 5.629 0 +0
2015-09-29 2015-09-24 5.543 0 +0
2015-09-25 2015-09-23 5.577 0 +0
2015-09-24 2015-09-22 5.664 0 +0
2015-09-23 2015-09-21 5.647 0 +0
2015-09-22 2015-09-18 5.612 0 +0
2015-09-21 2015-09-17 5.491 0 +0
2015-09-18 2015-09-16 5.491 0 +0
2015-09-17 2015-09-15 5.387 0 +0
2015-09-16 2015-09-14 5.629 0 +0
2015-09-15 2015-09-11 5.786 0 +0
2015-09-14 2015-09-10 5.804 0 +0
2015-09-11 2015-09-09 5.998 0 +0
2015-09-10 2015-09-08 5.769 0 +0
2015-09-09 2015-09-07 5.646 0 +0
2015-09-08 2015-09-04 5.769 0 +0
2015-09-07 2015-09-02 5.874 0 +0
2015-09-04 2015-09-01 5.998 0 +0
2015-09-02 2015-08-31 6.156 0 +0
2015-09-01 2015-08-28 6.138 0 +0
2015-08-31 2015-08-27 6.191 0 +0
2015-08-28 2015-08-26 5.927 0 +0
2015-08-27 2015-08-25 5.962 0 +0
2015-08-26 2015-08-24 6.068 0 +0
2015-08-25 2015-08-21 6.683 0 +0
2015-08-24 2015-08-20 6.912 0 +0
2015-08-21 2015-08-19 7.211 0 +0
2015-08-20 2015-08-18 7.317 0 +0
2015-08-19 2015-08-17 7.387 0 +0
2015-08-18 2015-08-14 7.246 0 +0
2015-08-17 2015-08-13 7.317 0 +0
2015-08-14 2015-08-12 7.299 0 +0
2015-08-13 2015-08-11 7.633 0 +0
2015-08-12 2015-08-10 7.739 0 +0
2015-08-11 2015-08-07 7.668 0 +0
2015-08-10 2015-08-06 7.545 0 +0
2015-08-07 2015-08-05 7.580 0 +0
2015-08-06 2015-08-04 7.598 0 +0
2015-08-05 2015-08-03 7.563 0 +0
2015-08-04 2015-07-31 7.510 0 +0
2015-08-03 2015-07-30 7.475 0 +0
2015-07-31 2015-07-29 7.440 0 +0
2015-07-30 2015-07-28 7.440 0 +0
2015-07-29 2015-07-27 7.475 0 +0
2015-07-28 2015-07-24 7.739 0 +0
2015-07-27 2015-07-23 7.844 0 +0
2015-07-24 2015-07-22 7.633 0 +0
2015-07-23 2015-07-21 7.651 0 +0
2015-07-22 2015-07-20 7.510 0 +0
2015-07-21 2015-07-17 7.387 0 +0
2015-07-20 2015-07-16 7.422 0 +0
2015-07-17 2015-07-15 7.475 0 +0
2015-07-16 2015-07-14 7.510 0 +0
2015-07-15 2015-07-13 7.475 0 +0
2015-07-14 2015-07-10 7.334 0 +0
2015-07-13 2015-07-09 7.035 0 +0
2015-07-10 2015-07-08 6.683 0 +0
2015-07-09 2015-07-07 7.088 0 +0
2015-07-08 2015-07-06 7.141 0 +0
2015-07-07 2015-07-03 7.246 0 +0
2015-07-06 2015-07-02 7.352 0 +0
2015-07-03 2015-06-30 7.194 0 +0
2015-07-02 2015-06-29 7.211 0 +0
2015-06-30 2015-06-26 7.475 0 +0
2015-06-29 2015-06-25 7.633 0 +0
2015-06-26 2015-06-24 7.651 0 +0
2015-06-25 2015-06-23 7.616 0 +0
2015-06-24 2015-06-22 7.563 0 +0
2015-06-23 2015-06-19 7.580 0 +0
2015-06-22 2015-06-18 7.598 0 +0
2015-06-19 2015-06-17 7.580 0 +0
2015-06-18 2015-06-16 7.545 0 +0
2015-06-17 2015-06-15 7.704 0 +0
2015-06-16 2015-06-12 7.989 0 +0
2015-06-15 2015-06-11 7.863 0 +0
2015-06-12 2015-06-10 7.809 0 +0
2015-06-11 2015-06-09 7.953 0 +0
2015-06-10 2015-06-08 8.205 0 +0
2015-06-09 2015-06-05 8.241 0 +0
2015-06-08 2015-06-04 8.241 0 +0
2015-06-05 2015-06-03 8.331 0 +0
2015-06-04 2015-06-02 8.349 0 +0
2015-06-03 2015-06-01 8.457 0 +0
2015-06-02 2015-05-29 8.493 0 +0
2015-06-01 2015-05-28 8.475 0 +0
2015-05-29 2015-05-27 8.529 0 +0
2015-05-28 2015-05-26 8.583 0 +0
2015-05-27 2015-05-22 8.547 0 +0
2015-05-26 2015-05-21 8.493 0 +0
2015-05-22 2015-05-20 8.457 0 +0
2015-05-21 2015-05-19 8.511 0 +0
2015-05-20 2015-05-18 8.493 0 +0
2015-05-19 2015-05-15 8.547 0 +0
2015-05-18 2015-05-14 8.529 0 +0
2015-05-15 2015-05-13 8.457 0 +0
2015-05-14 2015-05-12 8.493 0 +0
2015-05-13 2015-05-11 8.565 0 +0
2015-05-12 2015-05-08 8.583 0 +0
2015-05-11 2015-05-07 8.349 0 +0
2015-05-08 2015-05-06 8.673 0 +0
2015-05-07 2015-05-05 8.691 0 +0
2015-05-06 2015-05-04 8.529 0 +0
2015-05-05 2015-04-30 8.079 0 +0
2015-05-04 2015-04-29 8.079 0 +0
2015-04-30 2015-04-28 8.025 0 +0
2015-04-29 2015-04-27 8.079 0 +0
2015-04-28 2015-04-24 8.043 0 +0
2015-04-27 2015-04-23 7.953 0 +0
2015-04-24 2015-04-22 8.079 0 +0
2015-04-23 2015-04-21 8.043 0 +0
2015-04-22 2015-04-20 7.863 0 +0
2015-04-21 2015-04-17 8.241 0 +0
2015-04-20 2015-04-16 8.205 0 +0
2015-04-17 2015-04-15 8.061 0 +0
2015-04-16 2015-04-14 8.097 0 +0
2015-04-15 2015-04-13 8.421 0 +0
2015-04-14 2015-04-10 8.133 0 +0
2015-04-13 2015-04-09 7.989 0 +0
2015-04-10 2015-04-08 7.521 0 +0
2015-04-09 2015-04-02 7.089 0 +0
2015-04-08 2015-04-01 6.945 0 +0
2015-04-02 2015-03-31 6.891 0 +0
2015-04-01 2015-03-30 6.855 0 +0
2015-03-31 2015-03-27 6.801 0 +0
2015-03-30 2015-03-26 6.837 0 +0
2015-03-27 2015-03-25 6.748 0 +0
2015-03-26 2015-03-24 6.604 0 +0
2015-03-25 2015-03-23 6.640 0 +0
2015-03-24 2015-03-20 6.568 0 +0
2015-03-23 2015-03-19 6.622 0 +0
2015-03-20 2015-03-18 6.478 0 +0
2015-03-19 2015-03-17 6.352 0 +0
2015-03-18 2015-03-16 6.460 0 +0
2015-03-17 2015-03-13 6.568 0 +0
2015-03-16 2015-03-12 6.604 0 +0
2015-03-13 2015-03-11 6.640 0 +0
2015-03-12 2015-03-10 6.712 0 +0
2015-03-11 2015-03-09 6.837 0 +0
2015-03-10 2015-03-06 6.909 0 +0
2015-03-09 2015-03-05 6.927 0 +0
2015-03-06 2015-03-04 7.017 0 +0
2015-03-05 2015-03-03 7.143 0 +0
2015-03-04 2015-03-02 7.017 0 +0
2015-03-03 2015-02-27 7.071 0 +0
2015-03-02 2015-02-26 7.035 0 +0
2015-02-27 2015-02-25 7.017 0 +0
2015-02-26 2015-02-24 7.125 0 +0
2015-02-25 2015-02-23 7.143 0 +0
2015-02-24 2015-02-18 7.197 0 +0
2015-02-23 2015-02-16 7.143 0 +0
2015-02-17 2015-02-13 7.197 0 +0
2015-02-16 2015-02-12 7.053 0 +0
2015-02-13 2015-02-11 7.107 0 +0
2015-02-12 2015-02-10 7.197 0 +0
2015-02-11 2015-02-09 7.197 0 +0
2015-02-10 2015-02-06 7.269 0 +0
2015-02-09 2015-02-05 7.197 0 +0
2015-02-06 2015-02-04 7.377 0 +0
2015-02-05 2015-02-03 7.413 0 +0
2015-02-04 2015-02-02 7.449 0 +0
2015-02-03 2015-01-30 7.539 0 +0
2015-02-02 2015-01-29 7.557 0 +0
2015-01-30 2015-01-28 7.593 0 +0
2015-01-29 2015-01-27 7.665 0 +0
2015-01-28 2015-01-26 7.467 0 +0
2015-01-27 2015-01-23 7.431 0 +0
2015-01-26 2015-01-22 7.377 0 +0
2015-01-23 2015-01-21 7.359 0 +0
2015-01-22 2015-01-20 7.233 0 +0
2015-01-21 2015-01-19 7.287 0 +0
2015-01-20 2015-01-16 7.503 0 +0
2015-01-19 2015-01-15 7.665 0 +0
2015-01-16 2015-01-14 7.629 0 +0
2015-01-15 2015-01-13 7.737 0 +0
2015-01-14 2015-01-12 7.593 0 +0
2015-01-13 2015-01-09 7.683 0 +0
2015-01-12 2015-01-08 7.593 0 +0
2015-01-09 2015-01-07 7.629 0 +0
2015-01-08 2015-01-06 7.665 0 +0
2015-01-07 2015-01-05 7.755 0 +0
2015-01-06 2015-01-02 7.953 0 +0
2015-01-05 2014-12-31 7.395 0 +0
2015-01-02 2014-12-29 7.359 0 +0
2014-12-30 2014-12-24 7.377 0 +0
2014-12-29 2014-12-22 7.197 0 +0
2014-12-23 2014-12-19 7.485 0 +0
2014-12-22 2014-12-18 7.377 0 +0
2014-12-19 2014-12-17 7.467 0 +0
2014-12-18 2014-12-16 7.557 0 +0
2014-12-17 2014-12-15 7.557 0 +0
2014-12-16 2014-12-12 7.755 0 +0
2014-12-15 2014-12-11 7.791 0 +0
2014-12-12 2014-12-10 7.881 0 +0
2014-12-11 2014-12-09 7.737 0 +0
2014-12-10 2014-12-08 7.917 0 +0
2014-12-09 2014-12-05 8.061 0 +0
2014-12-08 2014-12-04 8.043 0 +0
2014-12-05 2014-12-03 8.187 0 +0
2014-12-04 2014-12-02 8.313 0 +0
2014-12-03 2014-12-01 8.313 0 +0
2014-12-02 2014-11-28 8.331 0 +0
2014-12-01 2014-11-27 8.331 0 +0
2014-11-28 2014-11-26 8.493 0 +0
2014-11-27 2014-11-25 8.385 0 +0
2014-11-26 2014-11-24 8.529 0 +0
2014-11-25 2014-11-21 8.169 0 +0
2014-11-24 2014-11-20 8.133 0 +0
2014-11-21 2014-11-19 8.403 0 +0
2014-11-20 2014-11-18 8.475 0 +0
2014-11-19 2014-11-17 8.673 0 +0
2014-11-18 2014-11-14 8.763 0 +0
2014-11-17 2014-11-13 8.637 0 +0
2014-11-14 2014-11-12 8.637 0 +0
2014-11-13 2014-11-11 8.853 0 +0
2014-11-12 2014-11-10 8.817 0 +0
2014-11-11 2014-11-07 8.583 0 +0
2014-11-10 2014-11-06 8.493 0 +0
2014-11-07 2014-11-05 8.745 0 +0
2014-11-06 2014-11-04 8.871 0 +0
2014-11-05 2014-11-03 8.925 0 +0
2014-11-04 2014-10-31 8.745 0 +0
2014-11-03 2014-10-30 8.349 0 -5,613
2014-09-16 2014-09-12 8.853 5,613 -349 0.00% 49,690
2014-09-15 2014-09-11 9.052 5,962 -139,049 0.00% 53,965
2014-09-12 2014-09-10 8.961 145,011 +139,454 0.01% 1,299,398
2014-08-15 2014-08-13 9.470 5,557 -8,253 0.00% 52,623
2014-08-14 2014-08-12 9.342 13,810 +8,253 0.00% 129,018
2014-06-24 2014-06-20 9.651 5,557 -345 0.00% 53,633
2014-06-18 2014-06-16 9.965 5,902 +5,902 0.00% 58,815
2014-04-29 2014-04-25 10.076 0 -54
2014-04-23 2014-04-17 10.336 54 -486 0.00% 558
2014-04-22 2014-04-16 10.132 540 +540 0.00% 5,471
2014-03-27 2014-03-25 10.558 0 -7,018
2014-03-18 2014-03-14 10.539 7,018 +7,018 0.00% 73,966
2014-03-13 2014-03-11 11.114 0 -26,994
2014-03-12 2014-03-10 10.928 26,994 +26,994 0.00% 295,001
2014-02-24 2014-02-20 11.132 0 -12,417
2014-02-21 2014-02-19 11.114 12,417 +12,417 0.00% 137,998
2014-02-04 2014-01-28 11.151 0 -21,055
2014-01-29 2014-01-27 10.836 21,055 +21,055 0.00% 228,147
2013-12-18 2013-12-16 7.909 0 -539
2013-12-12 2013-12-10 7.539 539 -7,019 0.00% 4,063
2013-12-11 2013-12-09 7.650 7,558 +7,558 0.00% 57,818
2013-10-07 2013-10-03 8.039 0 -32,393
2013-10-04 2013-10-02 7.854 32,393 +32,393 0.00% 254,402
2013-09-16 2013-09-12 7.929 0 -1,946,744
2013-09-13 2013-09-11 7.779 1,946,744 +1,946,744 0.13% 15,143,465
2013-08-16 2013-08-13 6.898 0 -82,692
2013-08-15 2013-08-12 6.729 82,692 +82,692 0.01% 556,450
2013-07-26 2013-07-24 6.898 0 -1,560,955
2013-07-25 2013-07-23 6.729 1,560,955 +146,563 0.11% 10,503,962
2013-07-24 2013-07-22 6.598 1,414,392 +1,414,392 0.10% 9,332,130
2013-07-08 2013-07-04 6.579 0 -7,469
2013-07-05 2013-07-03 6.448 7,469 +7,469 0.00% 48,160
2013-07-03 2013-06-28 6.692 0 -29,342
2013-07-02 2013-06-27 6.617 29,342 +29,342 0.00% 194,148
2013-06-17 2013-06-13 6.860 0 -10,006,889
2013-06-13 2013-06-10 7.521 10,006,889 +10,006,889 0.71% 75,265,499
2013-06-11 2013-06-07 7.464 0 -207
2013-06-06 2013-06-04 7.502 207 -127,364 0.00% 1,553
2013-06-05 2013-06-03 7.502 127,571 +127,364 0.01% 957,055
2013-06-03 2013-05-30 7.675 207 +207 0.00% 1,589
2013-04-15 2013-04-11 7.752 0 -3,639
2013-04-12 2013-04-10 7.618 3,639 +1,040 0.00% 27,720
2013-04-11 2013-04-09 7.579 2,599 +2,599 0.00% 19,698
2013-03-27 2013-03-25 7.694 0 -25,993
2013-03-26 2013-03-22 7.598 25,993 +25,993 0.00% 197,503
2013-03-25 2013-03-21 7.694 0 -520
2013-03-22 2013-03-20 7.694 520 -4,159 0.00% 4,001
2013-03-21 2013-03-19 7.502 4,679 +4,159 0.00% 35,102
2013-03-20 2013-03-18 7.444 520 +520 0.00% 3,871
2013-02-27 2013-02-25 8.156 0 -9,357
2013-02-26 2013-02-22 8.387 9,357 +9,357 0.00% 78,477
2013-02-04 2013-01-31 8.676 0 -12,996
2013-02-01 2013-01-30 8.829 12,996 -28,072 0.00% 114,747
2013-01-31 2013-01-29 8.868 41,068 +28,072 0.00% 364,187
2013-01-15 2013-01-11 8.233 12,996 +2,079 0.00% 106,997
2013-01-14 2013-01-10 8.041 10,917 -2,079 0.00% 87,781
2013-01-10 2013-01-08 7.714 12,996 -8,318 0.00% 100,248
2013-01-09 2013-01-07 7.598 21,314 +14,556 0.00% 161,950
2013-01-08 2013-01-04 7.233 6,758 -6,238 0.00% 48,879
2013-01-04 2013-01-02 7.271 12,996 -20,534 0.00% 94,498
2013-01-03 2012-12-31 7.175 33,530 +20,534 0.00% 240,582
2012-12-28 2012-12-24 7.194 12,996 -21,834 0.00% 93,498
2012-12-27 2012-12-20 7.233 34,830 +21,834 0.00% 251,919
2012-12-14 2012-12-12 7.367 12,996 -6,239 0.00% 95,748
2012-12-12 2012-12-10 7.348 19,235 -98 0.00% 141,343
2012-12-11 2012-12-07 7.387 19,333 +3,218 0.00% 142,807
2012-11-15 2012-11-13 6.810 16,115 +3,119 0.00% 109,737
2012-11-13 2012-11-09 6.829 12,996 -152,130 0.00% 88,748
2012-11-12 2012-11-08 6.790 165,126 +152,130 0.01% 1,121,270
2012-10-08 2012-10-04 7.291 12,996 +12,996 0.00% 94,748
2012-10-05 2012-10-03 7.252 0 -102,931
2012-10-04 2012-09-28 7.117 102,931 +102,931 0.01% 732,602
2012-10-03 2012-09-27 7.021 0 -10,539,458
2012-09-27 2012-09-25 7.370 10,539,458 +10,539,458 0.78% 77,679,613
2012-08-10 2012-08-08 5.713 0 -255
2012-07-31 2012-07-27 5.401 255 +255 0.00% 1,377
2012-07-30 2012-07-26 5.284 0 -3,590
2012-07-27 2012-07-25 5.362 3,590 +3,590 0.00% 19,250
2012-07-24 2012-07-20 5.713 0 -3,261
2012-07-23 2012-07-19 5.771 3,261 -1,727 0.00% 18,821
2012-07-20 2012-07-18 5.733 4,988 +4,988 0.00% 28,594
2012-07-09 2012-07-05 5.908 0 -277,797
2012-07-06 2012-07-04 5.908 277,797 +277,797 0.02% 1,641,221
2012-07-03 2012-06-28 5.830 0 -60,062
2012-06-29 2012-06-27 5.752 60,062 +3,590 0.00% 345,477
2012-06-25 2012-06-21 5.888 56,472 -5,642 0.00% 332,535
2012-06-22 2012-06-20 5.966 62,114 +5,642 0.00% 370,602
2012-06-18 2012-06-14 5.888 56,472 -16,925 0.00% 332,535
2012-06-15 2012-06-13 5.869 73,397 +16,925 0.01% 430,766
2012-06-14 2012-06-12 5.752 56,472 -33,849 0.00% 324,827
2012-06-13 2012-06-11 5.713 90,321 +33,849 0.01% 516,004
2012-06-12 2012-06-08 5.577 56,472 +513 0.00% 314,917
2012-06-06 2012-06-04 5.635 55,959 -75,904 0.00% 315,330
2012-06-05 2012-06-01 6.185 131,863 +3,823 0.01% 815,587
2012-06-04 2012-05-31 6.045 128,040 +128,040 0.01% 774,001
2012-03-29 2012-03-27 5.865 0 -159,976
2012-03-28 2012-03-26 5.865 159,976 -458,841 0.01% 938,235
2012-03-27 2012-03-23 5.745 618,817 +618,597 0.05% 3,554,947
2012-03-26 2012-03-22 5.565 220 +220 0.00% 1,224
2012-03-02 2012-02-29 5.645 0 -3,997
2012-03-01 2012-02-28 5.545 3,997 -30,474 0.00% 22,162
2012-02-29 2012-02-27 5.505 34,471 +34,471 0.00% 189,747
2012-02-07 2012-02-03 4.664 0 -20,983
2012-02-06 2012-02-02 4.564 20,983 +20,983 0.00% 95,762
2012-01-03 2011-12-29 3.903 0 -2,998
2011-12-30 2011-12-28 3.883 2,998 +2,998 0.00% 11,642
2011-12-29 2011-12-23 3.903 0 -2,747,728
2011-12-28 2011-12-22 3.823 2,747,728 +2,555,520 0.21% 10,505,000
2011-12-21 2011-12-19 3.803 192,208 +192,208 0.01% 730,994
2011-12-19 2011-12-15 3.883 0 -46,329
2011-12-15 2011-12-13 4.003 46,329 +46,329 0.00% 185,469
2011-12-14 2011-12-12 4.023 0 -126,966
2011-12-13 2011-12-09 3.983 126,966 +78,047 0.01% 505,743
2011-12-12 2011-12-08 4.063 48,919 +22,481 0.00% 198,775
2011-12-05 2011-12-01 4.083 26,438 -22,481 0.00% 107,956
2011-11-28 2011-11-24 3.823 48,919 -668,447 0.00% 187,025
2011-11-25 2011-11-23 3.823 717,366 +46,032 0.06% 2,742,604
2011-11-24 2011-11-22 3.923 671,334 -1,394,846 0.05% 2,633,805
2011-11-23 2011-11-21 3.983 2,066,180 +2,886 0.16% 8,230,196
2011-11-21 2011-11-17 4.183 2,063,294 +64,946 0.16% 8,631,701
2011-11-18 2011-11-16 4.163 1,998,348 +1,998,348 0.16% 8,320,002
2011-11-10 2011-11-08 4.203 0 -8,993
2011-11-04 2011-11-02 4.244 8,993 -850,296 0.00% 38,162
2011-11-02 2011-10-31 4.284 859,289 +859,289 0.07% 3,680,798
2011-10-28 2011-10-26 3.903 0 -91,994
2011-10-27 2011-10-25 3.943 91,994 +91,994 0.01% 362,756
2011-10-18 2011-10-14 3.643 0 -154
2011-10-17 2011-10-13 3.843 154 +154 0.00% 592
2011-10-03 2011-09-28 3.403 0 -10,073,670
2011-09-30 2011-09-27 3.424 10,073,670 +10,073,670 0.79% 34,487,728
2011-09-28 2011-09-26 3.241 0 -32,580
2011-09-27 2011-09-23 3.444 32,580 +32,531 0.00% 112,199
2011-09-23 2011-09-21 3.930 49 +49 0.00% 193
2011-09-22 2011-09-20 3.991 0 -400,391
2011-09-21 2011-09-19 4.092 400,391 -5,923,673 0.03% 1,638,422
2011-09-20 2011-09-16 4.254 6,324,064 +6,324,064 0.50% 26,903,309
2011-09-15 2011-09-12 4.335 0 -49,364
2011-09-05 2011-09-01 4.821 49,364 +49,364 0.00% 238,000
2011-08-05 2011-08-03 5.530 0 -8,886
2011-08-04 2011-08-02 5.551 8,886 +8,886 0.00% 49,323
2011-08-03 2011-08-01 5.632 0 -8,886
2011-08-02 2011-07-29 5.530 8,886 -953,314 0.00% 49,143
2011-08-01 2011-07-28 5.611 962,200 +445,310 0.08% 5,399,273
2011-07-29 2011-07-27 5.551 516,890 +516,890 0.04% 2,869,055
2011-07-28 2011-07-26 5.389 0 -585,059
2011-07-27 2011-07-25 5.429 585,059 +585,059 0.05% 3,176,323
2011-07-08 2011-07-06 5.936 0 -332,219
2011-07-07 2011-07-05 5.915 332,219 +332,219 0.03% 1,965,158
2011-06-14 2011-06-10 6.037 0 -9,953,746
2011-06-13 2011-06-09 6.037 9,953,746 +3,684,337 0.79% 60,089,404
2011-06-10 2011-06-08 6.118 6,269,409 +1,346,192 0.50% 38,357,297
2011-06-09 2011-06-07 6.260 4,923,217 +4,919,773 0.39% 30,821,558
2011-06-01 2011-05-30 6.098 3,444 +3,444 0.00% 21,001
2011-05-18 2011-05-16 6.240 0 -183,016
2011-05-17 2011-05-13 6.362 183,016 +10,824 0.01% 1,164,363
2011-05-16 2011-05-12 6.301 172,192 +172,192 0.01% 1,085,000
2011-04-21 2011-04-19 6.443 0 -3,444
2011-04-20 2011-04-18 6.504 3,444 +3,444 0.00% 22,401
2011-04-06 2011-04-01 6.342 0 -635,143
2011-04-04 2011-03-31 6.301 635,143 +635,143 0.05% 4,002,102
2011-03-23 2011-03-21 6.687 0 -3,598,819
2011-03-22 2011-03-18 6.545 3,598,819 +3,598,819 0.29% 23,554,331
2011-03-09 2011-03-07 6.992 0 -5,649,722
2011-03-08 2011-03-04 7.073 5,649,722 +5,649,722 0.45% 39,963,288
2011-02-23 2011-02-21 7.358 0 -8,856
2011-02-22 2011-02-18 7.236 8,856 +2,952 0.00% 64,083
2011-02-21 2011-02-17 7.256 5,904 +5,904 0.00% 42,842
2011-02-11 2011-02-09 7.378 0 -19,679
2011-02-10 2011-02-08 7.765 19,679 +19,679 0.00% 152,799
2011-01-27 2011-01-25 6.484 0 -23,123
2011-01-26 2011-01-24 6.443 23,123 +23,123 0.00% 148,990
2011-01-19 2011-01-17 6.606 0 -3,444
2011-01-17 2011-01-13 6.606 3,444 +3,444 0.00% 22,751
2011-01-10 2011-01-06 6.464 0 -116,081
2011-01-07 2011-01-05 6.545 116,081 +116,081 0.01% 759,752
2011-01-05 2011-01-03 6.057 0 -917,603
2011-01-04 2010-12-31 5.915 917,603 +917,603 0.07% 5,427,536
2010-12-20 2010-12-16 5.773 0 -11,315
2010-11-26 2010-11-24 5.874 11,315 +11,315 0.00% 66,467
2010-11-16 2010-11-12 6.687 0 -13,283
2010-11-09 2010-11-05 6.626 13,283 +13,283 0.00% 88,017
2010-11-02 2010-10-29 5.935 0 -2,460
2010-11-01 2010-10-28 5.915 2,460 +2,460 0.00% 14,551
2010-10-19 2010-10-15 6.159 0 -368,983
2010-10-18 2010-10-14 6.199 368,983 +368,983 0.03% 2,287,500
2010-10-12 2010-10-08 6.403 0 -221,390
2010-10-11 2010-10-07 6.464 221,390 +221,390 0.02% 1,431,001
2010-10-08 2010-10-06 6.423 0 -343,892
2010-10-04 2010-09-29 6.281 343,892 -9,536,981 0.03% 2,159,909
2010-09-29 2010-09-27 6.566 9,880,873 +9,538,101 0.79% 64,881,821
2010-09-24 2010-09-21 6.281 342,772 +342,772 0.03% 2,152,920
2010-09-01 2010-08-30 5.282 0 -76,008
2010-08-31 2010-08-27 5.261 76,008 +76,008 0.01% 399,899
2010-08-06 2010-08-04 5.791 0 -416,328
2010-08-05 2010-08-03 5.669 416,328 +416,328 0.03% 2,360,219
2010-07-27 2010-07-23 5.628 0 -942,010
2010-07-26 2010-07-22 5.486 942,010 +942,010 0.08% 5,167,490
2010-07-13 2010-07-09 5.098 0 -2,942,249
2010-07-12 2010-07-08 4.996 2,942,249 +2,942,249 0.24% 14,700,001
2010-06-10 2010-06-08 5.290 0 -25,887
2010-06-09 2010-06-07 5.205 25,887 +25,887 0.00% 134,748
2009-10-13 2009-10-09 5.630 0 -11,296
2009-10-12 2009-10-08 5.673 11,296 +11,296 0.00% 64,078
2009-10-06 2009-10-02 5.163 0 -6,304,302
2009-09-30 2009-09-28 5.439 6,304,302 +6,304,302 0.54% 34,286,065
2009-09-29 2009-09-25 5.844 0 -2,966,120
2009-09-28 2009-09-24 5.758 2,966,120 +2,966,120 0.26% 17,080,199
2009-09-25 2009-09-23 5.844 0 -2,966,120
2009-09-24 2009-09-22 6.036 2,966,120 +2,966,120 0.26% 17,902,579
2009-09-23 2009-09-21 6.078 0 -2,966,120
2009-09-22 2009-09-18 5.950 2,966,120 +2,966,120 0.26% 17,649,539
2009-09-21 2009-09-17 5.886 0 -2,966,120
2009-09-18 2009-09-16 6.014 2,966,120 +2,966,120 0.26% 17,839,319
2009-09-07 2009-09-03 4.884 0 -9,846
2009-08-26 2009-08-24 5.566 9,846 -50,639 0.00% 54,808
2009-08-21 2009-08-19 5.481 60,485 +50,639 0.01% 331,529
2009-08-19 2009-08-17 5.673 9,846 +9,846 0.00% 55,858
2009-08-07 2009-08-05 6.782 0 -29,539
2009-08-05 2009-08-03 7.209 29,539 -47,357 0.00% 212,938
2009-08-04 2009-07-31 6.803 76,896 +16,411 0.01% 523,160
2009-08-03 2009-07-30 6.292 60,485 +60,485 0.01% 380,549
2009-07-31 2009-07-29 6.398 0 -150,510
2009-07-22 2009-07-20 6.526 150,510 -43,136 0.01% 982,262
2009-07-20 2009-07-16 6.377 193,646 +43,136 0.02% 1,234,867
2009-07-16 2009-07-14 6.377 150,510 +126,597 0.01% 959,792
2009-07-14 2009-07-10 6.356 23,913 +23,913 0.00% 151,982
2009-07-09 2009-07-07 6.590 0 -70,332
2009-07-07 2009-07-03 6.356 70,332 +70,332 0.01% 447,002
2009-06-22 2009-06-18 5.204 0 -191,486
2009-06-16 2009-06-12 5.289 191,486 +191,486 0.02% 1,012,813
2009-05-29 2009-05-26 4.671 0 -164,107
2009-05-27 2009-05-25 3.775 164,107 -210,995 0.01% 619,499
2009-05-25 2009-05-21 3.626 375,102 +48,877 0.03% 1,360,243
2009-05-22 2009-05-20 3.712 326,225 +326,225 0.03% 1,210,999
2009-05-18 2009-05-14 2.983 0 -372,829
2009-05-14 2009-05-12 2.961 372,829 +372,829 0.03% 1,104,001
2009-04-30 2009-04-28 2.360 0 -186,414
2009-04-24 2009-04-22 2.639 186,414 -139,811 0.02% 491,999
2009-04-23 2009-04-21 2.682 326,225 +326,225 0.03% 874,999
2009-04-21 2009-04-17 2.832 0 -186,414
2009-04-20 2009-04-16 2.704 186,414 -68,974 0.02% 503,999
2009-04-17 2009-04-15 2.704 255,388 -47,535 0.02% 690,481
2009-04-16 2009-04-14 2.682 302,923 +302,923 0.03% 812,499
2009-04-07 2009-04-03 2.725 0 -209,716
2009-04-06 2009-04-02 2.511 209,716 -233,018 0.02% 526,500
2009-04-01 2009-03-30 2.275 442,734 +396,130 0.04% 1,007,000
2009-03-23 2009-03-19 2.146 46,604 +46,604 0.00% 100,001
2009-03-11 2009-03-09 1.931 0 -415,704
2009-02-25 2009-02-23 2.103 415,704 +396,130 0.04% 874,160
2008-12-22 2008-12-18 2.789 19,574 +19,574 0.00% 54,601
2008-12-08 2008-12-04 1.953 0 -9,787
2008-12-05 2008-12-03 1.888 9,787 +9,787 0.00% 18,480
2008-11-13 2008-11-11 1.931 0 -932,072
2008-11-07 2008-11-05 2.146 932,072 +932,072 0.08% 2,000,000
2008-11-03 2008-10-30 2.081 0 -29,360
2008-10-31 2008-10-29 2.038 29,360 +29,360 0.00% 59,849
2008-10-08 2008-10-03 3.519 0 -27,962
2008-10-06 2008-10-02 3.605 27,962 +27,962 0.00% 100,799
2008-09-24 2008-09-22 4.274 0 -463
2008-09-23 2008-09-19 4.187 463 +463 0.00% 1,939
2008-01-24 2008-01-22 7.814 0 -92,346
2008-01-23 2008-01-21 8.685 92,346 +63,374 0.01% 801,988
2008-01-22 2008-01-18 8.793 28,972 -73,482 0.00% 254,763
2008-01-21 2008-01-17 8.837 102,454 +102,454 0.01% 905,382
2008-01-15 2008-01-11 9.991 0 -17,918
2008-01-14 2008-01-10 10.121 17,918 -45,943 0.00% 181,351
2008-01-11 2008-01-09 10.143 63,861 +63,861 0.01% 647,737
2007-12-28 2007-12-24 11.339 0 -4,366
2007-12-20 2007-12-18 10.079 4,366 +4,366 0.00% 44,005
2007-12-06 2007-12-04 11.728 0 -152,794
2007-12-05 2007-12-03 11.682 152,794 +152,794 0.01% 1,785,003
2007-08-27 2007-08-23 7.253 0 -546,336
2007-08-24 2007-08-22 6.908 546,336 +546,336 0.05% 3,774,000
2007-06-26 2007-06-22 6.793 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top