History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2025-10-13 | 2025-10-09 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2025-10-10 | 2025-10-08 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2025-10-09 | 2025-10-06 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2025-10-08 | 2025-10-03 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2025-10-06 | 2025-10-02 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2025-10-03 | 2025-09-30 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-10-02 | 2025-09-29 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2025-09-30 | 2025-09-26 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-09-29 | 2025-09-25 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-09-26 | 2025-09-24 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-09-25 | 2025-09-23 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-09-24 | 2025-09-22 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-09-23 | 2025-09-19 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2025-09-22 | 2025-09-18 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2025-09-19 | 2025-09-17 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2025-09-18 | 2025-09-16 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2025-09-17 | 2025-09-15 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2025-09-16 | 2025-09-12 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2025-09-15 | 2025-09-11 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2025-09-12 | 2025-09-10 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2025-09-11 | 2025-09-09 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2025-09-10 | 2025-09-08 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 100,000 | +0 | 0.00% | 221,018 |
| 2025-09-08 | 2025-09-04 | 2.190 | 100,000 | +913 | 0.00% | 219,000 |
| 2025-09-05 | 2025-09-03 | 2.220 | 99,087 | +0 | 0.00% | 220,001 |
| 2025-09-04 | 2025-09-02 | 2.200 | 99,087 | +0 | 0.00% | 218,001 |
| 2025-09-03 | 2025-09-01 | 2.230 | 99,087 | +0 | 0.00% | 221,001 |
| 2025-09-02 | 2025-08-29 | 2.230 | 99,087 | +0 | 0.00% | 221,001 |
| 2025-09-01 | 2025-08-28 | 2.261 | 99,087 | +0 | 0.00% | 224,001 |
| 2025-08-29 | 2025-08-27 | 2.240 | 99,087 | +0 | 0.00% | 222,001 |
| 2025-08-28 | 2025-08-26 | 2.311 | 99,087 | +0 | 0.00% | 229,001 |
| 2025-08-27 | 2025-08-25 | 2.311 | 99,087 | +0 | 0.00% | 229,001 |
| 2025-08-26 | 2025-08-22 | 2.281 | 99,087 | +0 | 0.00% | 226,001 |
| 2025-08-25 | 2025-08-21 | 2.291 | 99,087 | +0 | 0.00% | 227,001 |
| 2025-08-22 | 2025-08-20 | 2.432 | 99,087 | +0 | 0.00% | 241,001 |
| 2025-08-21 | 2025-08-19 | 2.432 | 99,087 | +0 | 0.00% | 241,001 |
| 2025-08-20 | 2025-08-18 | 2.422 | 99,087 | +0 | 0.00% | 240,001 |
| 2025-08-19 | 2025-08-15 | 2.462 | 99,087 | +0 | 0.00% | 244,001 |
| 2025-08-18 | 2025-08-14 | 2.493 | 99,087 | +0 | 0.00% | 247,001 |
| 2025-08-15 | 2025-08-13 | 2.462 | 99,087 | +0 | 0.00% | 244,001 |
| 2025-08-14 | 2025-08-12 | 2.462 | 99,087 | +0 | 0.00% | 244,001 |
| 2025-08-13 | 2025-08-11 | 2.483 | 99,087 | +0 | 0.00% | 246,001 |
| 2025-08-12 | 2025-08-08 | 2.382 | 99,087 | +0 | 0.00% | 236,001 |
| 2025-08-11 | 2025-08-07 | 2.341 | 99,087 | +0 | 0.00% | 232,001 |
| 2025-08-08 | 2025-08-06 | 2.301 | 99,087 | +0 | 0.00% | 228,001 |
| 2025-08-07 | 2025-08-05 | 2.271 | 99,087 | +0 | 0.00% | 225,001 |
| 2025-08-06 | 2025-08-04 | 2.271 | 99,087 | +0 | 0.00% | 225,001 |
| 2025-08-05 | 2025-08-01 | 2.200 | 99,087 | +0 | 0.00% | 218,001 |
| 2025-08-04 | 2025-07-31 | 2.190 | 99,087 | +0 | 0.00% | 217,001 |
| 2025-08-01 | 2025-07-30 | 2.251 | 99,087 | +0 | 0.00% | 223,001 |
| 2025-07-31 | 2025-07-29 | 2.240 | 99,087 | +0 | 0.00% | 222,001 |
| 2025-07-30 | 2025-07-28 | 2.220 | 99,087 | +0 | 0.00% | 220,001 |
| 2025-07-29 | 2025-07-25 | 2.220 | 99,087 | +0 | 0.00% | 220,001 |
| 2025-07-28 | 2025-07-24 | 2.240 | 99,087 | +0 | 0.00% | 222,001 |
| 2025-07-25 | 2025-07-23 | 2.180 | 99,087 | +0 | 0.00% | 216,001 |
| 2025-07-24 | 2025-07-22 | 2.180 | 99,087 | +0 | 0.00% | 216,001 |
| 2025-07-23 | 2025-07-21 | 2.180 | 99,087 | +0 | 0.00% | 216,001 |
| 2025-07-22 | 2025-07-18 | 2.180 | 99,087 | +0 | 0.00% | 216,001 |
| 2025-07-21 | 2025-07-17 | 2.200 | 99,087 | +0 | 0.00% | 218,001 |
| 2025-07-18 | 2025-07-16 | 2.200 | 99,087 | +0 | 0.00% | 218,001 |
| 2025-07-17 | 2025-07-15 | 2.190 | 99,087 | +0 | 0.00% | 217,001 |
| 2025-07-16 | 2025-07-14 | 2.150 | 99,087 | +0 | 0.00% | 213,001 |
| 2025-07-15 | 2025-07-11 | 2.129 | 99,087 | +0 | 0.00% | 211,001 |
| 2025-07-14 | 2025-07-10 | 2.049 | 99,087 | +0 | 0.00% | 203,000 |
| 2025-07-11 | 2025-07-09 | 1.998 | 99,087 | +0 | 0.00% | 198,000 |
| 2025-07-10 | 2025-07-08 | 2.029 | 99,087 | +0 | 0.00% | 201,000 |
| 2025-07-09 | 2025-07-07 | 2.018 | 99,087 | +0 | 0.00% | 200,000 |
| 2025-07-08 | 2025-07-04 | 2.039 | 99,087 | +0 | 0.00% | 202,000 |
| 2025-07-07 | 2025-07-03 | 2.049 | 99,087 | +0 | 0.00% | 203,000 |
| 2025-07-04 | 2025-07-02 | 2.008 | 99,087 | +0 | 0.00% | 199,000 |
| 2025-07-03 | 2025-06-30 | 1.968 | 99,087 | +0 | 0.00% | 195,000 |
| 2025-07-02 | 2025-06-27 | 1.998 | 99,087 | +0 | 0.00% | 198,000 |
| 2025-06-30 | 2025-06-26 | 1.988 | 99,087 | +0 | 0.00% | 197,000 |
| 2025-06-27 | 2025-06-25 | 1.968 | 99,087 | +0 | 0.00% | 195,000 |
| 2025-06-26 | 2025-06-24 | 1.918 | 99,087 | +0 | 0.00% | 190,000 |
| 2025-06-25 | 2025-06-23 | 1.907 | 99,087 | +0 | 0.00% | 189,000 |
| 2025-06-24 | 2025-06-20 | 1.959 | 99,087 | +0 | 0.00% | 194,136 |
| 2025-06-23 | 2025-06-19 | 1.897 | 99,087 | +2,622 | 0.00% | 187,973 |
| 2025-06-20 | 2025-06-18 | 1.928 | 96,465 | +0 | 0.00% | 185,999 |
| 2025-06-19 | 2025-06-17 | 1.949 | 96,465 | +0 | 0.00% | 187,999 |
| 2025-06-18 | 2025-06-16 | 1.907 | 96,465 | +0 | 0.00% | 183,999 |
| 2025-06-17 | 2025-06-13 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-06-16 | 2025-06-12 | 1.907 | 96,465 | +0 | 0.00% | 183,999 |
| 2025-06-13 | 2025-06-11 | 1.907 | 96,465 | +0 | 0.00% | 183,999 |
| 2025-06-12 | 2025-06-10 | 1.887 | 96,465 | +0 | 0.00% | 181,999 |
| 2025-06-11 | 2025-06-09 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-06-10 | 2025-06-06 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-06-09 | 2025-06-05 | 1.887 | 96,465 | +0 | 0.00% | 181,999 |
| 2025-06-06 | 2025-06-04 | 1.866 | 96,465 | +0 | 0.00% | 179,999 |
| 2025-06-05 | 2025-06-03 | 1.887 | 96,465 | +0 | 0.00% | 181,999 |
| 2025-06-04 | 2025-06-02 | 1.866 | 96,465 | +0 | 0.00% | 179,999 |
| 2025-06-03 | 2025-05-30 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-06-02 | 2025-05-29 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-05-30 | 2025-05-28 | 1.856 | 96,465 | +0 | 0.00% | 178,999 |
| 2025-05-29 | 2025-05-27 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-05-28 | 2025-05-26 | 1.856 | 96,465 | +0 | 0.00% | 178,999 |
| 2025-05-27 | 2025-05-23 | 1.856 | 96,465 | +0 | 0.00% | 178,999 |
| 2025-05-26 | 2025-05-22 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-05-23 | 2025-05-21 | 1.866 | 96,465 | +0 | 0.00% | 179,999 |
| 2025-05-22 | 2025-05-20 | 1.887 | 96,465 | +0 | 0.00% | 181,999 |
| 2025-05-21 | 2025-05-19 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-05-20 | 2025-05-16 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-05-19 | 2025-05-15 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-05-16 | 2025-05-14 | 1.866 | 96,465 | +0 | 0.00% | 179,999 |
| 2025-05-15 | 2025-05-13 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-05-14 | 2025-05-12 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-05-13 | 2025-05-09 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-05-12 | 2025-05-08 | 1.824 | 96,465 | +0 | 0.00% | 175,999 |
| 2025-05-09 | 2025-05-07 | 1.824 | 96,465 | +0 | 0.00% | 175,999 |
| 2025-05-08 | 2025-05-06 | 1.835 | 96,465 | +0 | 0.00% | 176,999 |
| 2025-05-07 | 2025-05-02 | 1.824 | 96,465 | +0 | 0.00% | 175,999 |
| 2025-05-06 | 2025-04-30 | 1.804 | 96,465 | +0 | 0.00% | 173,999 |
| 2025-05-02 | 2025-04-29 | 1.783 | 96,465 | +0 | 0.00% | 171,999 |
| 2025-04-30 | 2025-04-28 | 1.762 | 96,465 | +0 | 0.00% | 169,999 |
| 2025-04-29 | 2025-04-25 | 1.752 | 96,465 | +0 | 0.00% | 168,999 |
| 2025-04-28 | 2025-04-24 | 1.773 | 96,465 | +0 | 0.00% | 170,999 |
| 2025-04-25 | 2025-04-23 | 1.783 | 96,465 | +0 | 0.00% | 171,999 |
| 2025-04-24 | 2025-04-22 | 1.773 | 96,465 | +0 | 0.00% | 170,999 |
| 2025-04-23 | 2025-04-17 | 1.742 | 96,465 | +0 | 0.00% | 167,999 |
| 2025-04-22 | 2025-04-16 | 1.731 | 96,465 | +0 | 0.00% | 166,999 |
| 2025-04-17 | 2025-04-15 | 1.742 | 96,465 | +0 | 0.00% | 167,999 |
| 2025-04-16 | 2025-04-14 | 1.731 | 96,465 | +0 | 0.00% | 166,999 |
| 2025-04-15 | 2025-04-11 | 1.690 | 96,465 | +0 | 0.00% | 162,999 |
| 2025-04-14 | 2025-04-10 | 1.710 | 96,465 | +0 | 0.00% | 164,999 |
| 2025-04-11 | 2025-04-09 | 1.710 | 96,465 | +0 | 0.00% | 164,999 |
| 2025-04-10 | 2025-04-08 | 1.721 | 96,465 | +0 | 0.00% | 165,999 |
| 2025-04-09 | 2025-04-07 | 1.690 | 96,465 | +0 | 0.00% | 162,999 |
| 2025-04-08 | 2025-04-03 | 1.897 | 96,465 | +0 | 0.00% | 182,999 |
| 2025-04-07 | 2025-04-02 | 1.866 | 96,465 | +0 | 0.00% | 179,999 |
| 2025-04-03 | 2025-04-01 | 1.918 | 96,465 | +0 | 0.00% | 184,999 |
| 2025-04-02 | 2025-03-31 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-04-01 | 2025-03-28 | 1.939 | 96,465 | +0 | 0.00% | 186,999 |
| 2025-03-31 | 2025-03-27 | 1.939 | 96,465 | +0 | 0.00% | 186,999 |
| 2025-03-28 | 2025-03-26 | 2.011 | 96,465 | +0 | 0.00% | 193,999 |
| 2025-03-27 | 2025-03-25 | 1.980 | 96,465 | +0 | 0.00% | 190,999 |
| 2025-03-26 | 2025-03-24 | 1.990 | 96,465 | +0 | 0.00% | 191,999 |
| 2025-03-25 | 2025-03-21 | 2.032 | 96,465 | +0 | 0.00% | 195,999 |
| 2025-03-24 | 2025-03-20 | 2.063 | 96,465 | +0 | 0.00% | 198,999 |
| 2025-03-21 | 2025-03-19 | 2.063 | 96,465 | +0 | 0.00% | 198,999 |
| 2025-03-20 | 2025-03-18 | 2.084 | 96,465 | +0 | 0.00% | 200,999 |
| 2025-03-19 | 2025-03-17 | 2.042 | 96,465 | +0 | 0.00% | 196,999 |
| 2025-03-18 | 2025-03-14 | 2.032 | 96,465 | +0 | 0.00% | 195,999 |
| 2025-03-17 | 2025-03-13 | 1.970 | 96,465 | +0 | 0.00% | 189,999 |
| 2025-03-14 | 2025-03-12 | 2.001 | 96,465 | +0 | 0.00% | 192,999 |
| 2025-03-13 | 2025-03-11 | 1.990 | 96,465 | +0 | 0.00% | 191,999 |
| 2025-03-12 | 2025-03-10 | 2.011 | 96,465 | +0 | 0.00% | 193,999 |
| 2025-03-11 | 2025-03-07 | 1.980 | 96,465 | +0 | 0.00% | 190,999 |
| 2025-03-10 | 2025-03-06 | 1.959 | 96,465 | +0 | 0.00% | 188,999 |
| 2025-03-07 | 2025-03-05 | 1.949 | 96,465 | +0 | 0.00% | 187,999 |
| 2025-03-06 | 2025-03-04 | 1.949 | 96,465 | +0 | 0.00% | 187,999 |
| 2025-03-05 | 2025-03-03 | 1.949 | 96,465 | +0 | 0.00% | 187,999 |
| 2025-03-04 | 2025-02-28 | 1.887 | 96,465 | +0 | 0.00% | 181,999 |
| 2025-03-03 | 2025-02-27 | 1.897 | 96,465 | +0 | 0.00% | 182,999 |
| 2025-02-28 | 2025-02-26 | 1.887 | 96,465 | +0 | 0.00% | 181,999 |
| 2025-02-27 | 2025-02-25 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-02-26 | 2025-02-24 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-02-25 | 2025-02-21 | 1.814 | 96,465 | +0 | 0.00% | 174,999 |
| 2025-02-24 | 2025-02-20 | 1.824 | 96,465 | +0 | 0.00% | 175,999 |
| 2025-02-21 | 2025-02-19 | 1.804 | 96,465 | +0 | 0.00% | 173,999 |
| 2025-02-20 | 2025-02-18 | 1.824 | 96,465 | +0 | 0.00% | 175,999 |
| 2025-02-19 | 2025-02-17 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-02-18 | 2025-02-14 | 1.824 | 96,465 | +0 | 0.00% | 175,999 |
| 2025-02-17 | 2025-02-13 | 1.824 | 96,465 | +0 | 0.00% | 175,999 |
| 2025-02-14 | 2025-02-12 | 1.856 | 96,465 | +0 | 0.00% | 178,999 |
| 2025-02-13 | 2025-02-11 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-02-12 | 2025-02-10 | 1.907 | 96,465 | +0 | 0.00% | 183,999 |
| 2025-02-11 | 2025-02-07 | 1.876 | 96,465 | +0 | 0.00% | 180,999 |
| 2025-02-10 | 2025-02-06 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2025-02-07 | 2025-02-05 | 1.783 | 96,465 | +0 | 0.00% | 171,999 |
| 2025-02-06 | 2025-02-04 | 1.752 | 96,465 | +0 | 0.00% | 168,999 |
| 2025-02-05 | 2025-02-03 | 1.773 | 96,465 | +0 | 0.00% | 170,999 |
| 2025-02-04 | 2025-01-28 | 1.793 | 96,465 | +0 | 0.00% | 172,999 |
| 2025-02-03 | 2025-01-24 | 1.783 | 96,465 | +0 | 0.00% | 171,999 |
| 2025-01-27 | 2025-01-23 | 1.752 | 96,465 | +0 | 0.00% | 168,999 |
| 2025-01-24 | 2025-01-22 | 1.773 | 96,465 | +0 | 0.00% | 170,999 |
| 2025-01-23 | 2025-01-21 | 1.783 | 96,465 | +0 | 0.00% | 171,999 |
| 2025-01-22 | 2025-01-20 | 1.793 | 96,465 | +0 | 0.00% | 172,999 |
| 2025-01-21 | 2025-01-17 | 1.752 | 96,465 | +0 | 0.00% | 168,999 |
| 2025-01-20 | 2025-01-16 | 1.762 | 96,465 | +0 | 0.00% | 169,999 |
| 2025-01-17 | 2025-01-15 | 1.762 | 96,465 | +0 | 0.00% | 169,999 |
| 2025-01-16 | 2025-01-14 | 1.762 | 96,465 | +0 | 0.00% | 169,999 |
| 2025-01-15 | 2025-01-13 | 1.721 | 96,465 | +0 | 0.00% | 165,999 |
| 2025-01-14 | 2025-01-10 | 1.742 | 96,465 | +0 | 0.00% | 167,999 |
| 2025-01-13 | 2025-01-09 | 1.762 | 96,465 | +0 | 0.00% | 169,999 |
| 2025-01-10 | 2025-01-08 | 1.773 | 96,465 | +0 | 0.00% | 170,999 |
| 2025-01-09 | 2025-01-07 | 1.773 | 96,465 | +0 | 0.00% | 170,999 |
| 2025-01-08 | 2025-01-06 | 1.804 | 96,465 | +0 | 0.00% | 173,999 |
| 2025-01-07 | 2025-01-03 | 1.814 | 96,465 | +0 | 0.00% | 174,999 |
| 2025-01-06 | 2025-01-02 | 1.835 | 96,465 | +0 | 0.00% | 176,999 |
| 2025-01-03 | 2024-12-31 | 1.835 | 96,465 | +0 | 0.00% | 176,999 |
| 2025-01-02 | 2024-12-27 | 1.835 | 96,465 | +0 | 0.00% | 176,999 |
| 2024-12-30 | 2024-12-24 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2024-12-27 | 2024-12-20 | 1.793 | 96,465 | +0 | 0.00% | 172,999 |
| 2024-12-23 | 2024-12-19 | 1.814 | 96,465 | +0 | 0.00% | 174,999 |
| 2024-12-20 | 2024-12-18 | 1.835 | 96,465 | +0 | 0.00% | 176,999 |
| 2024-12-19 | 2024-12-17 | 1.835 | 96,465 | +0 | 0.00% | 176,999 |
| 2024-12-18 | 2024-12-16 | 1.835 | 96,465 | +0 | 0.00% | 176,999 |
| 2024-12-17 | 2024-12-13 | 1.845 | 96,465 | +0 | 0.00% | 177,999 |
| 2024-12-16 | 2024-12-12 | 1.887 | 96,465 | +0 | 0.00% | 181,999 |
| 2024-12-13 | 2024-12-11 | 1.887 | 96,465 | -385,862 | 0.00% | 181,999 |
| 2024-09-27 | 2024-09-25 | 1.793 | 482,327 | -48,233 | 0.02% | 865,000 |
| 2024-09-09 | 2024-09-04 | 1.825 | 530,560 | +12,197 | 0.02% | 968,259 |
| 2024-06-17 | 2024-06-13 | 2.010 | 518,363 | +25,775 | 0.02% | 1,041,802 |
| 2024-04-15 | 2024-04-11 | 1.987 | 492,588 | +44,781 | 0.02% | 979,000 |
| 2024-04-03 | 2024-03-28 | 1.999 | 447,807 | +17,912 | 0.02% | 894,999 |
| 2024-03-28 | 2024-03-26 | 2.177 | 429,895 | +17,912 | 0.02% | 936,000 |
| 2024-02-05 | 2024-02-01 | 2.088 | 411,983 | +26,869 | 0.01% | 860,201 |
| 2024-01-18 | 2024-01-16 | 2.121 | 385,114 | +26,868 | 0.01% | 816,999 |
| 2023-12-19 | 2023-12-15 | 2.155 | 358,246 | -17,912 | 0.01% | 772,000 |
| 2023-12-18 | 2023-12-14 | 2.110 | 376,158 | -26,869 | 0.01% | 793,800 |
| 2023-12-15 | 2023-12-13 | 2.032 | 403,027 | +26,869 | 0.01% | 819,001 |
| 2023-12-05 | 2023-12-01 | 2.043 | 376,158 | +17,912 | 0.01% | 768,600 |
| 2023-09-12 | 2023-09-07 | 2.717 | 358,246 | +10,763 | 0.01% | 973,239 |
| 2023-06-14 | 2023-06-12 | 3.196 | 347,483 | +18,357 | 0.01% | 1,110,677 |
| 2022-09-09 | 2022-09-07 | 3.611 | 329,126 | +7,918 | 0.01% | 1,188,593 |
| 2022-06-15 | 2022-06-13 | 3.906 | 321,208 | +14,989 | 0.01% | 1,254,544 |
| 2022-01-24 | 2022-01-20 | 4.010 | 306,219 | -15,311 | 0.01% | 1,228,001 |
| 2021-12-29 | 2021-12-24 | 3.893 | 321,530 | +15,311 | 0.01% | 1,251,602 |
| 2021-09-10 | 2021-09-08 | 4.574 | 306,219 | +6,268 | 0.01% | 1,400,670 |
| 2021-08-24 | 2021-08-20 | 4.614 | 299,951 | +37,494 | 0.01% | 1,384,000 |
| 2021-06-16 | 2021-06-11 | 5.423 | 262,457 | +9,470 | 0.01% | 1,423,357 |
| 2021-05-06 | 2021-05-04 | 5.340 | 252,987 | +7,228 | 0.01% | 1,351,000 |
| 2021-04-19 | 2021-04-15 | 5.479 | 245,759 | +28,913 | 0.01% | 1,346,401 |
| 2020-09-10 | 2020-09-08 | 5.136 | 216,846 | +4,216 | 0.01% | 1,113,654 |
| 2020-08-26 | 2020-08-24 | 5.249 | 212,630 | -21,263 | 0.01% | 1,116,002 |
| 2020-08-24 | 2020-08-20 | 4.980 | 233,893 | -14,175 | 0.01% | 1,164,902 |
| 2020-08-04 | 2020-07-31 | 4.614 | 248,068 | +14,175 | 0.01% | 1,144,501 |
| 2020-08-03 | 2020-07-30 | 4.628 | 233,893 | +21,263 | 0.01% | 1,082,402 |
| 2020-06-10 | 2020-06-08 | 5.169 | 212,630 | +8,316 | 0.01% | 1,098,979 |
| 2019-09-11 | 2019-09-09 | 6.344 | 204,314 | +2,850 | 0.01% | 1,296,082 |
| 2019-06-12 | 2019-06-10 | 7.090 | 201,464 | +5,989 | 0.01% | 1,428,463 |
| 2018-09-11 | 2018-09-07 | 6.158 | 195,475 | +3,038 | 0.01% | 1,203,709 |
| 2018-09-07 | 2018-09-05 | 6.438 | 192,437 | +32,073 | 0.01% | 1,239,001 |
| 2018-09-03 | 2018-08-30 | 6.703 | 160,364 | +12,829 | 0.01% | 1,075,000 |
| 2018-08-22 | 2018-08-20 | 6.735 | 147,535 | +19,244 | 0.01% | 993,601 |
| 2018-08-09 | 2018-08-07 | 6.984 | 128,291 | -12,829 | 0.01% | 895,999 |
| 2018-08-08 | 2018-08-06 | 6.672 | 141,120 | +12,829 | 0.01% | 941,598 |
| 2018-06-12 | 2018-06-08 | 8.376 | 128,291 | +3,170 | 0.01% | 1,074,556 |
| 2018-06-05 | 2018-06-01 | 8.232 | 125,121 | +12,513 | 0.01% | 1,030,004 |
| 2018-05-30 | 2018-05-28 | 8.552 | 112,608 | -31,281 | 0.01% | 962,996 |
| 2018-05-21 | 2018-05-17 | 8.120 | 143,889 | -18,768 | 0.01% | 1,168,403 |
| 2018-05-09 | 2018-05-07 | 7.513 | 162,657 | +18,768 | 0.01% | 1,222,003 |
| 2018-04-30 | 2018-04-26 | 7.577 | 143,889 | +18,768 | 0.01% | 1,090,203 |
| 2018-04-24 | 2018-04-20 | 7.800 | 125,121 | +25,025 | 0.01% | 976,004 |
| 2018-03-14 | 2018-03-12 | 8.568 | 100,096 | -9,384 | 0.01% | 857,597 |
| 2018-03-13 | 2018-03-09 | 8.424 | 109,480 | -3,128 | 0.01% | 922,246 |
| 2018-03-09 | 2018-03-07 | 8.264 | 112,608 | -12,513 | 0.01% | 930,596 |
| 2018-02-08 | 2018-02-06 | 8.072 | 125,121 | +25,025 | 0.01% | 1,010,004 |
| 2018-01-31 | 2018-01-29 | 9.031 | 100,096 | -12,512 | 0.01% | 903,996 |
| 2018-01-30 | 2018-01-26 | 8.104 | 112,608 | -18,769 | 0.01% | 912,596 |
| 2018-01-23 | 2018-01-19 | 7.864 | 131,377 | +18,769 | 0.01% | 1,033,204 |
| 2018-01-19 | 2018-01-17 | 8.008 | 112,608 | -31,281 | 0.01% | 901,796 |
| 2018-01-15 | 2018-01-11 | 7.545 | 143,889 | +12,512 | 0.01% | 1,085,603 |
| 2018-01-11 | 2018-01-09 | 7.705 | 131,377 | -12,512 | 0.01% | 1,012,204 |
| 2018-01-10 | 2018-01-08 | 7.369 | 143,889 | -12,512 | 0.01% | 1,060,303 |
| 2018-01-09 | 2018-01-05 | 7.289 | 156,401 | +12,512 | 0.01% | 1,140,003 |
| 2017-12-04 | 2017-11-30 | 6.682 | 143,889 | +12,512 | 0.01% | 961,403 |
| 2017-11-24 | 2017-11-22 | 7.001 | 131,377 | -37,536 | 0.01% | 919,803 |
| 2017-11-23 | 2017-11-21 | 6.714 | 168,913 | +37,536 | 0.01% | 1,134,002 |
| 2017-11-15 | 2017-11-13 | 7.225 | 131,377 | -3,753 | 0.01% | 949,203 |
| 2017-10-18 | 2017-10-16 | 7.545 | 135,130 | +6,256 | 0.01% | 1,019,519 |
| 2017-09-12 | 2017-09-08 | 7.785 | 128,874 | -23,431 | 0.01% | 1,003,305 |
| 2017-09-01 | 2017-08-30 | 7.252 | 152,305 | -6,191 | 0.01% | 1,104,540 |
| 2017-08-28 | 2017-08-24 | 7.381 | 158,496 | +24,765 | 0.01% | 1,169,918 |
| 2017-08-18 | 2017-08-16 | 7.317 | 133,731 | +24,765 | 0.01% | 978,478 |
| 2017-07-28 | 2017-07-26 | 7.543 | 108,966 | +12,382 | 0.01% | 821,918 |
| 2017-07-26 | 2017-07-24 | 7.607 | 96,584 | +24,765 | 0.01% | 734,762 |
| 2017-06-13 | 2017-06-09 | 8.569 | 71,819 | +1,835 | 0.00% | 615,441 |
| 2017-06-06 | 2017-06-02 | 8.553 | 69,984 | +9,653 | 0.00% | 598,557 |
| 2016-09-12 | 2016-09-08 | 7.394 | 60,331 | +688 | 0.00% | 446,090 |
| 2016-06-03 | 2016-06-01 | 6.478 | 59,643 | +1,909 | 0.00% | 386,366 |
| 2016-03-22 | 2016-03-18 | 5.196 | 57,734 | -5,773 | 0.00% | 300,000 |
| 2016-03-21 | 2016-03-17 | 5.058 | 63,507 | -6,929 | 0.00% | 321,198 |
| 2016-03-16 | 2016-03-14 | 5.092 | 70,436 | +6,929 | 0.00% | 358,682 |
| 2016-01-28 | 2016-01-26 | 4.417 | 63,507 | +5,773 | 0.00% | 280,498 |
| 2015-09-14 | 2015-09-10 | 5.804 | 57,734 | +877 | 0.00% | 335,092 |
| 2015-07-10 | 2015-07-08 | 6.683 | 56,857 | -5,685 | 0.00% | 380,002 |
| 2015-06-15 | 2015-06-11 | 7.863 | 62,542 | +1,408 | 0.00% | 491,773 |
| 2015-05-12 | 2015-05-08 | 8.583 | 61,134 | -11,821 | 0.00% | 524,702 |
| 2015-05-11 | 2015-05-07 | 8.349 | 72,955 | +11,821 | 0.00% | 609,095 |
| 2014-09-12 | 2014-09-10 | 8.961 | 61,134 | +614 | 0.00% | 547,802 |
| 2014-06-18 | 2014-06-16 | 9.965 | 60,520 | +1,133 | 0.00% | 603,095 |
| 2014-02-25 | 2014-02-21 | 11.132 | 59,387 | -10,797 | 0.00% | 661,104 |
| 2014-02-05 | 2014-01-30 | 11.225 | 70,184 | +10,797 | 0.00% | 787,798 |
| 2013-09-13 | 2013-09-11 | 7.779 | 59,387 | +702 | 0.00% | 461,964 |
| 2013-06-11 | 2013-06-07 | 7.464 | 58,685 | +1,501 | 0.00% | 438,005 |
| 2012-09-27 | 2012-09-25 | 7.370 | 57,184 | +769 | 0.00% | 421,467 |
| 2012-09-26 | 2012-09-24 | 7.312 | 56,415 | -5,129 | 0.00% | 412,499 |
| 2012-06-04 | 2012-05-31 | 6.045 | 61,544 | +1,594 | 0.00% | 372,033 |
| 2012-02-13 | 2012-02-09 | 5.124 | 59,950 | -4,996 | 0.00% | 307,198 |
| 2012-01-30 | 2012-01-26 | 4.404 | 64,946 | -4,996 | 0.01% | 285,999 |
| 2011-10-03 | 2011-09-28 | 3.403 | 69,942 | +4,996 | 0.01% | 238,033 |
| 2011-09-30 | 2011-09-27 | 3.424 | 64,946 | +773 | 0.01% | 222,346 |
| 2011-09-02 | 2011-08-31 | 4.781 | 64,173 | +4,936 | 0.01% | 306,799 |
| 2011-07-28 | 2011-07-26 | 5.389 | 59,237 | -9,873 | 0.00% | 319,201 |
| 2011-06-10 | 2011-06-08 | 6.118 | 69,110 | +233 | 0.01% | 422,827 |
| 2011-04-06 | 2011-04-01 | 6.342 | 68,877 | +4,920 | 0.01% | 436,801 |
| 2011-03-31 | 2011-03-29 | 6.301 | 63,957 | -4,920 | 0.01% | 403,000 |
| 2011-03-17 | 2011-03-15 | 6.504 | 68,877 | +4,920 | 0.01% | 448,001 |
| 2011-02-09 | 2011-02-07 | 7.968 | 63,957 | -4,920 | 0.01% | 509,600 |
| 2011-02-08 | 2011-02-02 | 7.927 | 68,877 | +14,759 | 0.01% | 546,001 |
| 2011-01-31 | 2011-01-27 | 6.931 | 54,118 | -19,679 | 0.00% | 375,103 |
| 2011-01-13 | 2011-01-11 | 6.687 | 73,797 | +9,840 | 0.01% | 493,503 |
| 2010-11-12 | 2010-11-10 | 7.114 | 63,957 | -4,920 | 0.01% | 455,000 |
| 2010-11-11 | 2010-11-09 | 7.134 | 68,877 | +24,599 | 0.01% | 491,401 |
| 2010-10-13 | 2010-10-11 | 6.321 | 44,278 | -19,679 | 0.00% | 279,900 |
| 2010-09-29 | 2010-09-27 | 6.566 | 63,957 | +208 | 0.01% | 419,968 |
| 2010-09-20 | 2010-09-16 | 5.975 | 63,749 | -4,903 | 0.01% | 380,902 |
| 2010-09-15 | 2010-09-13 | 5.567 | 68,652 | -2,452 | 0.01% | 382,197 |
| 2010-09-13 | 2010-09-09 | 5.547 | 71,104 | -9,808 | 0.01% | 394,398 |
| 2010-07-21 | 2010-07-19 | 5.220 | 80,912 | +4,904 | 0.01% | 422,401 |
| 2010-07-15 | 2010-07-13 | 5.261 | 76,008 | +19,615 | 0.01% | 399,899 |
| 2010-07-12 | 2010-07-08 | 4.996 | 56,393 | -4,904 | 0.00% | 281,749 |
| 2010-06-10 | 2010-06-08 | 5.290 | 61,297 | +2,462 | 0.01% | 324,274 |
| 2010-06-09 | 2010-06-07 | 5.205 | 58,835 | +4,707 | 0.01% | 306,249 |
| 2010-05-26 | 2010-05-24 | 5.120 | 54,128 | +4,706 | 0.00% | 277,148 |
| 2010-05-14 | 2010-05-12 | 5.481 | 49,422 | +942 | 0.00% | 270,903 |
| 2010-04-26 | 2010-04-22 | 5.906 | 48,480 | +1,412 | 0.00% | 286,339 |
| 2010-04-16 | 2010-04-14 | 6.692 | 47,068 | -1,412 | 0.00% | 314,999 |
| 2010-03-01 | 2010-02-25 | 5.673 | 48,480 | +9,413 | 0.00% | 275,009 |
| 2010-01-05 | 2009-12-31 | 6.140 | 39,067 | -4,706 | 0.00% | 239,873 |
| 2009-12-16 | 2009-12-14 | 5.970 | 43,773 | +1,412 | 0.00% | 261,328 |
| 2009-12-10 | 2009-12-08 | 6.013 | 42,361 | -9,414 | 0.00% | 254,698 |
| 2009-11-26 | 2009-11-24 | 5.991 | 51,775 | -4,707 | 0.00% | 310,201 |
| 2009-11-24 | 2009-11-20 | 6.119 | 56,482 | -2,353 | 0.00% | 345,602 |
| 2009-11-20 | 2009-11-18 | 5.991 | 58,835 | +14,120 | 0.01% | 352,499 |
| 2009-11-13 | 2009-11-11 | 5.460 | 44,715 | -9,413 | 0.00% | 244,152 |
| 2009-11-10 | 2009-11-06 | 5.524 | 54,128 | -23,534 | 0.00% | 298,998 |
| 2009-11-02 | 2009-10-29 | 5.460 | 77,662 | +2,353 | 0.01% | 424,048 |
| 2009-10-22 | 2009-10-20 | 5.885 | 75,309 | -4,707 | 0.01% | 443,200 |
| 2009-10-05 | 2009-09-30 | 5.396 | 80,016 | +4,707 | 0.01% | 431,801 |
| 2009-09-30 | 2009-09-28 | 5.439 | 75,309 | +289 | 0.01% | 409,569 |
| 2009-09-09 | 2009-09-07 | 5.119 | 75,020 | +9,377 | 0.01% | 383,998 |
| 2009-08-06 | 2009-08-04 | 7.145 | 65,643 | -2,344 | 0.01% | 469,001 |
| 2009-08-05 | 2009-08-03 | 7.209 | 67,987 | +16,410 | 0.01% | 490,098 |
| 2009-07-14 | 2009-07-10 | 6.356 | 51,577 | +23,444 | 0.00% | 327,803 |
| 2009-07-13 | 2009-07-09 | 6.420 | 28,133 | +18,755 | 0.00% | 180,602 |
| 2009-07-09 | 2009-07-07 | 6.590 | 9,378 | -9,377 | 0.00% | 61,803 |
| 2009-07-03 | 2009-06-30 | 6.036 | 18,755 | +14,066 | 0.00% | 113,199 |
| 2009-06-03 | 2009-06-01 | 5.353 | 4,689 | -2,813 | 0.00% | 25,101 |
| 2009-06-02 | 2009-05-29 | 5.289 | 7,502 | -9,378 | 0.00% | 39,680 |
| 2009-06-01 | 2009-05-27 | 5.076 | 16,880 | +7,502 | 0.00% | 85,682 |
| 2009-05-26 | 2009-05-22 | 3.540 | 9,378 | +4,689 | 0.00% | 33,203 |
| 2009-05-25 | 2009-05-21 | 3.626 | 4,689 | -4,632 | 0.00% | 17,004 |
| 2009-05-19 | 2009-05-15 | 3.455 | 9,321 | +9,321 | 0.00% | 32,201 |
| 2008-06-16 | 2008-06-12 | 8.202 | 0 | -4,633 | ||
| 2008-05-19 | 2008-05-15 | 7.879 | 4,633 | +39 | 0.00% | 36,505 |
| 2008-04-28 | 2008-04-24 | 7.313 | 4,594 | -4,595 | 0.00% | 33,598 |
| 2008-04-25 | 2008-04-23 | 7.096 | 9,189 | +4,595 | 0.00% | 65,202 |
| 2008-04-23 | 2008-04-21 | 6.682 | 4,594 | +4,594 | 0.00% | 30,698 |
| 2007-09-21 | 2007-09-19 | 9.441 | 0 | -4,343 | ||
| 2007-09-20 | 2007-09-18 | 8.911 | 4,343 | +4,343 | 0.00% | 38,701 |
| 2007-09-13 | 2007-09-11 | 8.013 | 0 | -8,686 | ||
| 2007-09-11 | 2007-09-07 | 7.737 | 8,686 | -13,028 | 0.00% | 67,202 |
| 2007-09-10 | 2007-09-06 | 7.714 | 21,714 | -2,172 | 0.00% | 167,496 |
| 2007-08-14 | 2007-08-10 | 7.046 | 23,886 | +8,686 | 0.00% | 168,301 |
| 2007-08-13 | 2007-08-09 | 7.253 | 15,200 | -8,686 | 0.00% | 110,249 |
| 2007-08-09 | 2007-08-07 | 7.000 | 23,886 | +8,686 | 0.00% | 167,201 |
| 2007-06-26 | 2007-06-22 | 6.793 | 15,200 | 0.00% | 103,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy