History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 18,461 | +0 | 0.00% | 40,245 |
| 2025-10-13 | 2025-10-09 | 2.160 | 18,461 | +0 | 0.00% | 39,876 |
| 2025-10-10 | 2025-10-08 | 2.100 | 18,461 | +0 | 0.00% | 38,768 |
| 2025-10-09 | 2025-10-06 | 2.090 | 18,461 | +0 | 0.00% | 38,583 |
| 2025-10-08 | 2025-10-03 | 2.120 | 18,461 | +0 | 0.00% | 39,137 |
| 2025-10-06 | 2025-10-02 | 2.120 | 18,461 | +0 | 0.00% | 39,137 |
| 2025-10-03 | 2025-09-30 | 2.140 | 18,461 | +0 | 0.00% | 39,507 |
| 2025-10-02 | 2025-09-29 | 2.120 | 18,461 | +0 | 0.00% | 39,137 |
| 2025-09-30 | 2025-09-26 | 2.080 | 18,461 | +0 | 0.00% | 38,399 |
| 2025-09-29 | 2025-09-25 | 2.080 | 18,461 | +0 | 0.00% | 38,399 |
| 2025-09-26 | 2025-09-24 | 2.140 | 18,461 | +0 | 0.00% | 39,507 |
| 2025-09-25 | 2025-09-23 | 2.140 | 18,461 | +0 | 0.00% | 39,507 |
| 2025-09-24 | 2025-09-22 | 2.140 | 18,461 | +0 | 0.00% | 39,507 |
| 2025-09-23 | 2025-09-19 | 2.150 | 18,461 | +0 | 0.00% | 39,691 |
| 2025-09-22 | 2025-09-18 | 2.180 | 18,461 | +0 | 0.00% | 40,245 |
| 2025-09-19 | 2025-09-17 | 2.250 | 18,461 | +0 | 0.00% | 41,537 |
| 2025-09-18 | 2025-09-16 | 2.240 | 18,461 | +0 | 0.00% | 41,353 |
| 2025-09-17 | 2025-09-15 | 2.250 | 18,461 | +0 | 0.00% | 41,537 |
| 2025-09-16 | 2025-09-12 | 2.250 | 18,461 | +0 | 0.00% | 41,537 |
| 2025-09-15 | 2025-09-11 | 2.260 | 18,461 | +0 | 0.00% | 41,722 |
| 2025-09-12 | 2025-09-10 | 2.250 | 18,461 | +0 | 0.00% | 41,537 |
| 2025-09-11 | 2025-09-09 | 2.240 | 18,461 | +0 | 0.00% | 41,353 |
| 2025-09-10 | 2025-09-08 | 2.200 | 18,461 | +0 | 0.00% | 40,614 |
| 2025-09-09 | 2025-09-05 | 2.210 | 18,461 | +0 | 0.00% | 40,802 |
| 2025-09-08 | 2025-09-04 | 2.190 | 18,461 | +169 | 0.00% | 40,430 |
| 2025-09-05 | 2025-09-03 | 2.220 | 18,292 | +0 | 0.00% | 40,613 |
| 2025-09-04 | 2025-09-02 | 2.200 | 18,292 | +0 | 0.00% | 40,244 |
| 2025-09-03 | 2025-09-01 | 2.230 | 18,292 | +0 | 0.00% | 40,798 |
| 2025-09-02 | 2025-08-29 | 2.230 | 18,292 | +0 | 0.00% | 40,798 |
| 2025-09-01 | 2025-08-28 | 2.261 | 18,292 | +0 | 0.00% | 41,352 |
| 2025-08-29 | 2025-08-27 | 2.240 | 18,292 | +0 | 0.00% | 40,983 |
| 2025-08-28 | 2025-08-26 | 2.311 | 18,292 | +0 | 0.00% | 42,275 |
| 2025-08-27 | 2025-08-25 | 2.311 | 18,292 | +0 | 0.00% | 42,275 |
| 2025-08-26 | 2025-08-22 | 2.281 | 18,292 | +0 | 0.00% | 41,721 |
| 2025-08-25 | 2025-08-21 | 2.291 | 18,292 | +0 | 0.00% | 41,906 |
| 2025-08-22 | 2025-08-20 | 2.432 | 18,292 | +0 | 0.00% | 44,490 |
| 2025-08-21 | 2025-08-19 | 2.432 | 18,292 | +0 | 0.00% | 44,490 |
| 2025-08-20 | 2025-08-18 | 2.422 | 18,292 | +0 | 0.00% | 44,305 |
| 2025-08-19 | 2025-08-15 | 2.462 | 18,292 | +0 | 0.00% | 45,044 |
| 2025-08-18 | 2025-08-14 | 2.493 | 18,292 | +0 | 0.00% | 45,598 |
| 2025-08-15 | 2025-08-13 | 2.462 | 18,292 | +0 | 0.00% | 45,044 |
| 2025-08-14 | 2025-08-12 | 2.462 | 18,292 | +0 | 0.00% | 45,044 |
| 2025-08-13 | 2025-08-11 | 2.483 | 18,292 | +0 | 0.00% | 45,413 |
| 2025-08-12 | 2025-08-08 | 2.382 | 18,292 | +0 | 0.00% | 43,567 |
| 2025-08-11 | 2025-08-07 | 2.341 | 18,292 | +0 | 0.00% | 42,829 |
| 2025-08-08 | 2025-08-06 | 2.301 | 18,292 | +0 | 0.00% | 42,090 |
| 2025-08-07 | 2025-08-05 | 2.271 | 18,292 | +0 | 0.00% | 41,536 |
| 2025-08-06 | 2025-08-04 | 2.271 | 18,292 | +0 | 0.00% | 41,536 |
| 2025-08-05 | 2025-08-01 | 2.200 | 18,292 | +0 | 0.00% | 40,244 |
| 2025-08-04 | 2025-07-31 | 2.190 | 18,292 | +0 | 0.00% | 40,059 |
| 2025-08-01 | 2025-07-30 | 2.251 | 18,292 | +0 | 0.00% | 41,167 |
| 2025-07-31 | 2025-07-29 | 2.240 | 18,292 | +0 | 0.00% | 40,983 |
| 2025-07-30 | 2025-07-28 | 2.220 | 18,292 | +0 | 0.00% | 40,613 |
| 2025-07-29 | 2025-07-25 | 2.220 | 18,292 | +0 | 0.00% | 40,613 |
| 2025-07-28 | 2025-07-24 | 2.240 | 18,292 | +0 | 0.00% | 40,983 |
| 2025-07-25 | 2025-07-23 | 2.180 | 18,292 | +0 | 0.00% | 39,875 |
| 2025-07-24 | 2025-07-22 | 2.180 | 18,292 | +0 | 0.00% | 39,875 |
| 2025-07-23 | 2025-07-21 | 2.180 | 18,292 | +0 | 0.00% | 39,875 |
| 2025-07-22 | 2025-07-18 | 2.180 | 18,292 | +0 | 0.00% | 39,875 |
| 2025-07-21 | 2025-07-17 | 2.200 | 18,292 | +0 | 0.00% | 40,244 |
| 2025-07-18 | 2025-07-16 | 2.200 | 18,292 | +0 | 0.00% | 40,244 |
| 2025-07-17 | 2025-07-15 | 2.190 | 18,292 | +0 | 0.00% | 40,059 |
| 2025-07-16 | 2025-07-14 | 2.150 | 18,292 | +0 | 0.00% | 39,321 |
| 2025-07-15 | 2025-07-11 | 2.129 | 18,292 | +0 | 0.00% | 38,952 |
| 2025-07-14 | 2025-07-10 | 2.049 | 18,292 | +0 | 0.00% | 37,475 |
| 2025-07-11 | 2025-07-09 | 1.998 | 18,292 | +0 | 0.00% | 36,552 |
| 2025-07-10 | 2025-07-08 | 2.029 | 18,292 | +0 | 0.00% | 37,106 |
| 2025-07-09 | 2025-07-07 | 2.018 | 18,292 | +0 | 0.00% | 36,921 |
| 2025-07-08 | 2025-07-04 | 2.039 | 18,292 | +0 | 0.00% | 37,290 |
| 2025-07-07 | 2025-07-03 | 2.049 | 18,292 | +0 | 0.00% | 37,475 |
| 2025-07-04 | 2025-07-02 | 2.008 | 18,292 | +0 | 0.00% | 36,737 |
| 2025-07-03 | 2025-06-30 | 1.968 | 18,292 | +0 | 0.00% | 35,998 |
| 2025-07-02 | 2025-06-27 | 1.998 | 18,292 | +0 | 0.00% | 36,552 |
| 2025-06-30 | 2025-06-26 | 1.988 | 18,292 | +0 | 0.00% | 36,367 |
| 2025-06-27 | 2025-06-25 | 1.968 | 18,292 | +0 | 0.00% | 35,998 |
| 2025-06-26 | 2025-06-24 | 1.918 | 18,292 | +0 | 0.00% | 35,075 |
| 2025-06-25 | 2025-06-23 | 1.907 | 18,292 | +0 | 0.00% | 34,891 |
| 2025-06-24 | 2025-06-20 | 1.959 | 18,292 | +0 | 0.00% | 35,839 |
| 2025-06-23 | 2025-06-19 | 1.897 | 18,292 | +484 | 0.00% | 34,701 |
| 2025-06-20 | 2025-06-18 | 1.928 | 17,808 | +0 | 0.00% | 34,337 |
| 2025-06-19 | 2025-06-17 | 1.949 | 17,808 | +0 | 0.00% | 34,706 |
| 2025-06-18 | 2025-06-16 | 1.907 | 17,808 | +0 | 0.00% | 33,967 |
| 2025-06-17 | 2025-06-13 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-06-16 | 2025-06-12 | 1.907 | 17,808 | +0 | 0.00% | 33,967 |
| 2025-06-13 | 2025-06-11 | 1.907 | 17,808 | +0 | 0.00% | 33,967 |
| 2025-06-12 | 2025-06-10 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2025-06-11 | 2025-06-09 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-06-10 | 2025-06-06 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-06-09 | 2025-06-05 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2025-06-06 | 2025-06-04 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2025-06-05 | 2025-06-03 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2025-06-04 | 2025-06-02 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2025-06-03 | 2025-05-30 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-06-02 | 2025-05-29 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-05-30 | 2025-05-28 | 1.856 | 17,808 | +0 | 0.00% | 33,044 |
| 2025-05-29 | 2025-05-27 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-05-28 | 2025-05-26 | 1.856 | 17,808 | +0 | 0.00% | 33,044 |
| 2025-05-27 | 2025-05-23 | 1.856 | 17,808 | +0 | 0.00% | 33,044 |
| 2025-05-26 | 2025-05-22 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-05-23 | 2025-05-21 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2025-05-22 | 2025-05-20 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2025-05-21 | 2025-05-19 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-05-20 | 2025-05-16 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-05-19 | 2025-05-15 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-05-16 | 2025-05-14 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2025-05-15 | 2025-05-13 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-05-14 | 2025-05-12 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-05-13 | 2025-05-09 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-05-12 | 2025-05-08 | 1.824 | 17,808 | +0 | 0.00% | 32,490 |
| 2025-05-09 | 2025-05-07 | 1.824 | 17,808 | +0 | 0.00% | 32,490 |
| 2025-05-08 | 2025-05-06 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2025-05-07 | 2025-05-02 | 1.824 | 17,808 | +0 | 0.00% | 32,490 |
| 2025-05-06 | 2025-04-30 | 1.804 | 17,808 | +0 | 0.00% | 32,121 |
| 2025-05-02 | 2025-04-29 | 1.783 | 17,808 | +0 | 0.00% | 31,752 |
| 2025-04-30 | 2025-04-28 | 1.762 | 17,808 | +0 | 0.00% | 31,383 |
| 2025-04-29 | 2025-04-25 | 1.752 | 17,808 | +0 | 0.00% | 31,198 |
| 2025-04-28 | 2025-04-24 | 1.773 | 17,808 | +0 | 0.00% | 31,567 |
| 2025-04-25 | 2025-04-23 | 1.783 | 17,808 | +0 | 0.00% | 31,752 |
| 2025-04-24 | 2025-04-22 | 1.773 | 17,808 | +0 | 0.00% | 31,567 |
| 2025-04-23 | 2025-04-17 | 1.742 | 17,808 | +0 | 0.00% | 31,014 |
| 2025-04-22 | 2025-04-16 | 1.731 | 17,808 | +0 | 0.00% | 30,829 |
| 2025-04-17 | 2025-04-15 | 1.742 | 17,808 | +0 | 0.00% | 31,014 |
| 2025-04-16 | 2025-04-14 | 1.731 | 17,808 | +0 | 0.00% | 30,829 |
| 2025-04-15 | 2025-04-11 | 1.690 | 17,808 | +0 | 0.00% | 30,091 |
| 2025-04-14 | 2025-04-10 | 1.710 | 17,808 | +0 | 0.00% | 30,460 |
| 2025-04-11 | 2025-04-09 | 1.710 | 17,808 | +0 | 0.00% | 30,460 |
| 2025-04-10 | 2025-04-08 | 1.721 | 17,808 | +0 | 0.00% | 30,644 |
| 2025-04-09 | 2025-04-07 | 1.690 | 17,808 | +0 | 0.00% | 30,091 |
| 2025-04-08 | 2025-04-03 | 1.897 | 17,808 | +0 | 0.00% | 33,783 |
| 2025-04-07 | 2025-04-02 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2025-04-03 | 2025-04-01 | 1.918 | 17,808 | +0 | 0.00% | 34,152 |
| 2025-04-02 | 2025-03-31 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-04-01 | 2025-03-28 | 1.939 | 17,808 | +0 | 0.00% | 34,521 |
| 2025-03-31 | 2025-03-27 | 1.939 | 17,808 | +0 | 0.00% | 34,521 |
| 2025-03-28 | 2025-03-26 | 2.011 | 17,808 | +0 | 0.00% | 35,813 |
| 2025-03-27 | 2025-03-25 | 1.980 | 17,808 | +0 | 0.00% | 35,260 |
| 2025-03-26 | 2025-03-24 | 1.990 | 17,808 | +0 | 0.00% | 35,444 |
| 2025-03-25 | 2025-03-21 | 2.032 | 17,808 | +0 | 0.00% | 36,183 |
| 2025-03-24 | 2025-03-20 | 2.063 | 17,808 | +0 | 0.00% | 36,736 |
| 2025-03-21 | 2025-03-19 | 2.063 | 17,808 | +0 | 0.00% | 36,736 |
| 2025-03-20 | 2025-03-18 | 2.084 | 17,808 | +0 | 0.00% | 37,106 |
| 2025-03-19 | 2025-03-17 | 2.042 | 17,808 | +0 | 0.00% | 36,367 |
| 2025-03-18 | 2025-03-14 | 2.032 | 17,808 | +0 | 0.00% | 36,183 |
| 2025-03-17 | 2025-03-13 | 1.970 | 17,808 | +0 | 0.00% | 35,075 |
| 2025-03-14 | 2025-03-12 | 2.001 | 17,808 | +0 | 0.00% | 35,629 |
| 2025-03-13 | 2025-03-11 | 1.990 | 17,808 | +0 | 0.00% | 35,444 |
| 2025-03-12 | 2025-03-10 | 2.011 | 17,808 | +0 | 0.00% | 35,813 |
| 2025-03-11 | 2025-03-07 | 1.980 | 17,808 | +0 | 0.00% | 35,260 |
| 2025-03-10 | 2025-03-06 | 1.959 | 17,808 | +0 | 0.00% | 34,890 |
| 2025-03-07 | 2025-03-05 | 1.949 | 17,808 | +0 | 0.00% | 34,706 |
| 2025-03-06 | 2025-03-04 | 1.949 | 17,808 | +0 | 0.00% | 34,706 |
| 2025-03-05 | 2025-03-03 | 1.949 | 17,808 | +0 | 0.00% | 34,706 |
| 2025-03-04 | 2025-02-28 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2025-03-03 | 2025-02-27 | 1.897 | 17,808 | +0 | 0.00% | 33,783 |
| 2025-02-28 | 2025-02-26 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2025-02-27 | 2025-02-25 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-02-26 | 2025-02-24 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-02-25 | 2025-02-21 | 1.814 | 17,808 | +0 | 0.00% | 32,306 |
| 2025-02-24 | 2025-02-20 | 1.824 | 17,808 | +0 | 0.00% | 32,490 |
| 2025-02-21 | 2025-02-19 | 1.804 | 17,808 | +0 | 0.00% | 32,121 |
| 2025-02-20 | 2025-02-18 | 1.824 | 17,808 | +0 | 0.00% | 32,490 |
| 2025-02-19 | 2025-02-17 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-02-18 | 2025-02-14 | 1.824 | 17,808 | +0 | 0.00% | 32,490 |
| 2025-02-17 | 2025-02-13 | 1.824 | 17,808 | +0 | 0.00% | 32,490 |
| 2025-02-14 | 2025-02-12 | 1.856 | 17,808 | +0 | 0.00% | 33,044 |
| 2025-02-13 | 2025-02-11 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-02-12 | 2025-02-10 | 1.907 | 17,808 | +0 | 0.00% | 33,967 |
| 2025-02-11 | 2025-02-07 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2025-02-10 | 2025-02-06 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2025-02-07 | 2025-02-05 | 1.783 | 17,808 | +0 | 0.00% | 31,752 |
| 2025-02-06 | 2025-02-04 | 1.752 | 17,808 | +0 | 0.00% | 31,198 |
| 2025-02-05 | 2025-02-03 | 1.773 | 17,808 | +0 | 0.00% | 31,567 |
| 2025-02-04 | 2025-01-28 | 1.793 | 17,808 | +0 | 0.00% | 31,937 |
| 2025-02-03 | 2025-01-24 | 1.783 | 17,808 | +0 | 0.00% | 31,752 |
| 2025-01-27 | 2025-01-23 | 1.752 | 17,808 | +0 | 0.00% | 31,198 |
| 2025-01-24 | 2025-01-22 | 1.773 | 17,808 | +0 | 0.00% | 31,567 |
| 2025-01-23 | 2025-01-21 | 1.783 | 17,808 | +0 | 0.00% | 31,752 |
| 2025-01-22 | 2025-01-20 | 1.793 | 17,808 | +0 | 0.00% | 31,937 |
| 2025-01-21 | 2025-01-17 | 1.752 | 17,808 | +0 | 0.00% | 31,198 |
| 2025-01-20 | 2025-01-16 | 1.762 | 17,808 | +0 | 0.00% | 31,383 |
| 2025-01-17 | 2025-01-15 | 1.762 | 17,808 | +0 | 0.00% | 31,383 |
| 2025-01-16 | 2025-01-14 | 1.762 | 17,808 | +0 | 0.00% | 31,383 |
| 2025-01-15 | 2025-01-13 | 1.721 | 17,808 | +0 | 0.00% | 30,644 |
| 2025-01-14 | 2025-01-10 | 1.742 | 17,808 | +0 | 0.00% | 31,014 |
| 2025-01-13 | 2025-01-09 | 1.762 | 17,808 | +0 | 0.00% | 31,383 |
| 2025-01-10 | 2025-01-08 | 1.773 | 17,808 | +0 | 0.00% | 31,567 |
| 2025-01-09 | 2025-01-07 | 1.773 | 17,808 | +0 | 0.00% | 31,567 |
| 2025-01-08 | 2025-01-06 | 1.804 | 17,808 | +0 | 0.00% | 32,121 |
| 2025-01-07 | 2025-01-03 | 1.814 | 17,808 | +0 | 0.00% | 32,306 |
| 2025-01-06 | 2025-01-02 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2025-01-03 | 2024-12-31 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2025-01-02 | 2024-12-27 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2024-12-30 | 2024-12-24 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2024-12-27 | 2024-12-20 | 1.793 | 17,808 | +0 | 0.00% | 31,937 |
| 2024-12-23 | 2024-12-19 | 1.814 | 17,808 | +0 | 0.00% | 32,306 |
| 2024-12-20 | 2024-12-18 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2024-12-19 | 2024-12-17 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2024-12-18 | 2024-12-16 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2024-12-17 | 2024-12-13 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2024-12-16 | 2024-12-12 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2024-12-13 | 2024-12-11 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2024-12-12 | 2024-12-10 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2024-12-11 | 2024-12-09 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2024-12-10 | 2024-12-06 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2024-12-09 | 2024-12-05 | 1.804 | 17,808 | +0 | 0.00% | 32,121 |
| 2024-12-06 | 2024-12-04 | 1.814 | 17,808 | +0 | 0.00% | 32,306 |
| 2024-12-05 | 2024-12-03 | 1.814 | 17,808 | +0 | 0.00% | 32,306 |
| 2024-12-04 | 2024-12-02 | 1.793 | 17,808 | +0 | 0.00% | 31,937 |
| 2024-12-03 | 2024-11-29 | 1.793 | 17,808 | +0 | 0.00% | 31,937 |
| 2024-12-02 | 2024-11-28 | 1.783 | 17,808 | +0 | 0.00% | 31,752 |
| 2024-11-29 | 2024-11-27 | 1.804 | 17,808 | +0 | 0.00% | 32,121 |
| 2024-11-28 | 2024-11-26 | 1.783 | 17,808 | +0 | 0.00% | 31,752 |
| 2024-11-27 | 2024-11-25 | 1.804 | 17,808 | +0 | 0.00% | 32,121 |
| 2024-11-26 | 2024-11-22 | 1.804 | 17,808 | +0 | 0.00% | 32,121 |
| 2024-11-25 | 2024-11-21 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2024-11-22 | 2024-11-20 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2024-11-21 | 2024-11-19 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2024-11-20 | 2024-11-18 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2024-11-19 | 2024-11-15 | 1.835 | 17,808 | +0 | 0.00% | 32,675 |
| 2024-11-18 | 2024-11-14 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2024-11-15 | 2024-11-13 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2024-11-14 | 2024-11-12 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2024-11-13 | 2024-11-11 | 1.918 | 17,808 | +0 | 0.00% | 34,152 |
| 2024-11-12 | 2024-11-08 | 1.939 | 17,808 | +0 | 0.00% | 34,521 |
| 2024-11-11 | 2024-11-07 | 1.939 | 17,808 | +0 | 0.00% | 34,521 |
| 2024-11-08 | 2024-11-06 | 1.897 | 17,808 | +0 | 0.00% | 33,783 |
| 2024-11-07 | 2024-11-05 | 1.897 | 17,808 | +0 | 0.00% | 33,783 |
| 2024-11-06 | 2024-11-04 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2024-11-05 | 2024-11-01 | 1.897 | 17,808 | +0 | 0.00% | 33,783 |
| 2024-11-04 | 2024-10-31 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2024-11-01 | 2024-10-30 | 1.845 | 17,808 | +0 | 0.00% | 32,860 |
| 2024-10-31 | 2024-10-29 | 1.876 | 17,808 | +0 | 0.00% | 33,414 |
| 2024-10-30 | 2024-10-28 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2024-10-29 | 2024-10-25 | 1.856 | 17,808 | +0 | 0.00% | 33,044 |
| 2024-10-28 | 2024-10-24 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2024-10-25 | 2024-10-23 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2024-10-24 | 2024-10-22 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2024-10-23 | 2024-10-21 | 1.887 | 17,808 | +0 | 0.00% | 33,598 |
| 2024-10-22 | 2024-10-18 | 1.907 | 17,808 | +0 | 0.00% | 33,967 |
| 2024-10-21 | 2024-10-17 | 1.866 | 17,808 | +0 | 0.00% | 33,229 |
| 2024-10-18 | 2024-10-16 | 1.897 | 17,808 | +0 | 0.00% | 33,783 |
| 2024-10-17 | 2024-10-15 | 1.897 | 17,808 | +0 | 0.00% | 33,783 |
| 2024-10-16 | 2024-10-14 | 1.949 | 17,808 | +0 | 0.00% | 34,706 |
| 2024-10-15 | 2024-10-10 | 1.949 | 17,808 | +0 | 0.00% | 34,706 |
| 2024-10-14 | 2024-10-09 | 1.907 | 17,808 | +0 | 0.00% | 33,967 |
| 2024-10-10 | 2024-10-08 | 2.001 | 17,808 | +0 | 0.00% | 35,629 |
| 2024-10-09 | 2024-10-07 | 2.146 | 17,808 | +0 | 0.00% | 38,213 |
| 2024-10-08 | 2024-10-04 | 2.063 | 17,808 | +0 | 0.00% | 36,736 |
| 2024-10-07 | 2024-10-03 | 2.094 | 17,808 | +0 | 0.00% | 37,290 |
| 2024-10-04 | 2024-10-02 | 2.094 | 17,808 | +0 | 0.00% | 37,290 |
| 2024-10-03 | 2024-09-30 | 2.011 | 17,808 | +0 | 0.00% | 35,813 |
| 2024-10-02 | 2024-09-27 | 1.918 | 17,808 | +0 | 0.00% | 34,152 |
| 2024-09-30 | 2024-09-26 | 1.824 | 17,808 | +0 | 0.00% | 32,490 |
| 2024-09-27 | 2024-09-25 | 1.793 | 17,808 | +0 | 0.00% | 31,937 |
| 2024-09-26 | 2024-09-24 | 1.783 | 17,808 | +0 | 0.00% | 31,752 |
| 2024-09-25 | 2024-09-23 | 1.762 | 17,808 | +0 | 0.00% | 31,383 |
| 2024-09-24 | 2024-09-20 | 1.752 | 17,808 | +0 | 0.00% | 31,198 |
| 2024-09-23 | 2024-09-19 | 1.762 | 17,808 | +0 | 0.00% | 31,383 |
| 2024-09-20 | 2024-09-17 | 1.731 | 17,808 | +0 | 0.00% | 30,829 |
| 2024-09-19 | 2024-09-16 | 1.710 | 17,808 | +0 | 0.00% | 30,460 |
| 2024-09-17 | 2024-09-13 | 1.721 | 17,808 | +0 | 0.00% | 30,644 |
| 2024-09-16 | 2024-09-12 | 1.700 | 17,808 | +0 | 0.00% | 30,275 |
| 2024-09-13 | 2024-09-11 | 1.710 | 17,808 | +0 | 0.00% | 30,460 |
| 2024-09-12 | 2024-09-10 | 1.762 | 17,808 | +0 | 0.00% | 31,383 |
| 2024-09-11 | 2024-09-09 | 1.742 | 17,808 | +0 | 0.00% | 31,014 |
| 2024-09-10 | 2024-09-05 | 1.846 | 17,808 | +0 | 0.00% | 32,877 |
| 2024-09-09 | 2024-09-04 | 1.825 | 17,808 | +409 | 0.00% | 32,499 |
| 2024-09-05 | 2024-09-03 | 1.836 | 17,399 | +0 | 0.00% | 31,937 |
| 2024-09-04 | 2024-09-02 | 1.836 | 17,399 | +0 | 0.00% | 31,937 |
| 2024-09-03 | 2024-08-30 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-09-02 | 2024-08-29 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-08-30 | 2024-08-28 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-08-29 | 2024-08-27 | 1.846 | 17,399 | +0 | 0.00% | 32,122 |
| 2024-08-28 | 2024-08-26 | 1.857 | 17,399 | +0 | 0.00% | 32,307 |
| 2024-08-27 | 2024-08-23 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-08-26 | 2024-08-22 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-08-23 | 2024-08-21 | 1.910 | 17,399 | +0 | 0.00% | 33,230 |
| 2024-08-22 | 2024-08-20 | 1.899 | 17,399 | +0 | 0.00% | 33,045 |
| 2024-08-21 | 2024-08-19 | 1.889 | 17,399 | +0 | 0.00% | 32,860 |
| 2024-08-20 | 2024-08-16 | 1.878 | 17,399 | +0 | 0.00% | 32,676 |
| 2024-08-19 | 2024-08-15 | 1.867 | 17,399 | +0 | 0.00% | 32,491 |
| 2024-08-16 | 2024-08-14 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-08-15 | 2024-08-13 | 1.836 | 17,399 | +0 | 0.00% | 31,937 |
| 2024-08-14 | 2024-08-12 | 1.846 | 17,399 | +0 | 0.00% | 32,122 |
| 2024-08-13 | 2024-08-09 | 1.857 | 17,399 | +0 | 0.00% | 32,307 |
| 2024-08-12 | 2024-08-08 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-08-09 | 2024-08-07 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-08-08 | 2024-08-06 | 1.825 | 17,399 | +0 | 0.00% | 31,753 |
| 2024-08-07 | 2024-08-05 | 1.804 | 17,399 | +0 | 0.00% | 31,384 |
| 2024-08-06 | 2024-08-02 | 1.836 | 17,399 | +0 | 0.00% | 31,937 |
| 2024-08-05 | 2024-08-01 | 1.846 | 17,399 | +0 | 0.00% | 32,122 |
| 2024-08-02 | 2024-07-31 | 1.857 | 17,399 | +0 | 0.00% | 32,307 |
| 2024-08-01 | 2024-07-30 | 1.857 | 17,399 | +0 | 0.00% | 32,307 |
| 2024-07-31 | 2024-07-29 | 1.867 | 17,399 | +0 | 0.00% | 32,491 |
| 2024-07-30 | 2024-07-26 | 1.846 | 17,399 | +0 | 0.00% | 32,122 |
| 2024-07-29 | 2024-07-25 | 1.846 | 17,399 | +0 | 0.00% | 32,122 |
| 2024-07-26 | 2024-07-24 | 1.889 | 17,399 | +0 | 0.00% | 32,860 |
| 2024-07-25 | 2024-07-23 | 1.889 | 17,399 | +0 | 0.00% | 32,860 |
| 2024-07-24 | 2024-07-22 | 1.942 | 17,399 | +0 | 0.00% | 33,783 |
| 2024-07-23 | 2024-07-19 | 1.920 | 17,399 | +0 | 0.00% | 33,414 |
| 2024-07-22 | 2024-07-18 | 1.952 | 17,399 | +0 | 0.00% | 33,968 |
| 2024-07-19 | 2024-07-17 | 1.931 | 17,399 | +0 | 0.00% | 33,599 |
| 2024-07-18 | 2024-07-16 | 1.952 | 17,399 | +0 | 0.00% | 33,968 |
| 2024-07-17 | 2024-07-15 | 1.942 | 17,399 | +0 | 0.00% | 33,783 |
| 2024-07-16 | 2024-07-12 | 1.920 | 17,399 | +0 | 0.00% | 33,414 |
| 2024-07-15 | 2024-07-11 | 1.857 | 17,399 | +0 | 0.00% | 32,307 |
| 2024-07-12 | 2024-07-10 | 1.804 | 17,399 | +0 | 0.00% | 31,384 |
| 2024-07-11 | 2024-07-09 | 1.804 | 17,399 | +0 | 0.00% | 31,384 |
| 2024-07-10 | 2024-07-08 | 1.814 | 17,399 | +0 | 0.00% | 31,568 |
| 2024-07-09 | 2024-07-05 | 1.814 | 17,399 | +0 | 0.00% | 31,568 |
| 2024-07-08 | 2024-07-04 | 1.814 | 17,399 | +0 | 0.00% | 31,568 |
| 2024-07-05 | 2024-07-03 | 1.814 | 17,399 | +0 | 0.00% | 31,568 |
| 2024-07-04 | 2024-07-02 | 1.814 | 17,399 | +0 | 0.00% | 31,568 |
| 2024-07-03 | 2024-06-28 | 1.836 | 17,399 | +0 | 0.00% | 31,937 |
| 2024-07-02 | 2024-06-27 | 1.836 | 17,399 | +0 | 0.00% | 31,937 |
| 2024-06-28 | 2024-06-26 | 1.846 | 17,399 | +0 | 0.00% | 32,122 |
| 2024-06-27 | 2024-06-25 | 1.857 | 17,399 | +0 | 0.00% | 32,307 |
| 2024-06-26 | 2024-06-24 | 1.814 | 17,399 | +0 | 0.00% | 31,568 |
| 2024-06-25 | 2024-06-21 | 1.867 | 17,399 | +0 | 0.00% | 32,491 |
| 2024-06-24 | 2024-06-20 | 1.878 | 17,399 | +0 | 0.00% | 32,676 |
| 2024-06-21 | 2024-06-19 | 1.878 | 17,399 | +0 | 0.00% | 32,676 |
| 2024-06-20 | 2024-06-18 | 1.878 | 17,399 | +0 | 0.00% | 32,676 |
| 2024-06-19 | 2024-06-17 | 1.899 | 17,399 | +0 | 0.00% | 33,045 |
| 2024-06-18 | 2024-06-14 | 2.021 | 17,399 | +0 | 0.00% | 35,163 |
| 2024-06-17 | 2024-06-13 | 2.010 | 17,399 | +865 | 0.00% | 34,968 |
| 2024-06-14 | 2024-06-12 | 1.976 | 16,534 | +0 | 0.00% | 32,676 |
| 2024-06-13 | 2024-06-11 | 1.987 | 16,534 | +0 | 0.00% | 32,861 |
| 2024-06-12 | 2024-06-07 | 2.043 | 16,534 | +0 | 0.00% | 33,784 |
| 2024-06-11 | 2024-06-06 | 2.043 | 16,534 | +0 | 0.00% | 33,784 |
| 2024-06-07 | 2024-06-05 | 2.066 | 16,534 | +0 | 0.00% | 34,153 |
| 2024-06-06 | 2024-06-04 | 2.110 | 16,534 | +0 | 0.00% | 34,891 |
| 2024-06-05 | 2024-06-03 | 2.077 | 16,534 | +0 | 0.00% | 34,338 |
| 2024-06-04 | 2024-05-31 | 2.066 | 16,534 | +0 | 0.00% | 34,153 |
| 2024-06-03 | 2024-05-30 | 2.099 | 16,534 | +0 | 0.00% | 34,707 |
| 2024-05-31 | 2024-05-29 | 2.133 | 16,534 | +0 | 0.00% | 35,261 |
| 2024-05-30 | 2024-05-28 | 2.177 | 16,534 | +0 | 0.00% | 35,999 |
| 2024-05-29 | 2024-05-27 | 2.166 | 16,534 | +0 | 0.00% | 35,814 |
| 2024-05-28 | 2024-05-24 | 2.133 | 16,534 | +0 | 0.00% | 35,261 |
| 2024-05-27 | 2024-05-23 | 2.144 | 16,534 | +0 | 0.00% | 35,445 |
| 2024-05-24 | 2024-05-22 | 2.188 | 16,534 | +0 | 0.00% | 36,184 |
| 2024-05-23 | 2024-05-21 | 2.144 | 16,534 | +0 | 0.00% | 35,445 |
| 2024-05-22 | 2024-05-20 | 2.222 | 16,534 | +0 | 0.00% | 36,738 |
| 2024-05-21 | 2024-05-17 | 2.188 | 16,534 | +0 | 0.00% | 36,184 |
| 2024-05-20 | 2024-05-16 | 2.166 | 16,534 | +0 | 0.00% | 35,814 |
| 2024-05-17 | 2024-05-14 | 2.144 | 16,534 | +0 | 0.00% | 35,445 |
| 2024-05-16 | 2024-05-13 | 2.166 | 16,534 | +0 | 0.00% | 35,814 |
| 2024-05-14 | 2024-05-10 | 2.121 | 16,534 | +0 | 0.00% | 35,076 |
| 2024-05-13 | 2024-05-09 | 2.088 | 16,534 | +0 | 0.00% | 34,522 |
| 2024-05-10 | 2024-05-08 | 2.077 | 16,534 | +0 | 0.00% | 34,338 |
| 2024-05-09 | 2024-05-07 | 2.110 | 16,534 | +0 | 0.00% | 34,891 |
| 2024-05-08 | 2024-05-06 | 2.121 | 16,534 | +0 | 0.00% | 35,076 |
| 2024-05-07 | 2024-05-03 | 2.099 | 16,534 | +0 | 0.00% | 34,707 |
| 2024-05-06 | 2024-05-02 | 2.088 | 16,534 | +0 | 0.00% | 34,522 |
| 2024-05-03 | 2024-04-30 | 2.043 | 16,534 | +0 | 0.00% | 33,784 |
| 2024-05-02 | 2024-04-29 | 2.032 | 16,534 | +0 | 0.00% | 33,599 |
| 2024-04-30 | 2024-04-26 | 1.987 | 16,534 | +0 | 0.00% | 32,861 |
| 2024-04-29 | 2024-04-25 | 1.965 | 16,534 | +0 | 0.00% | 32,491 |
| 2024-04-26 | 2024-04-24 | 1.987 | 16,534 | +0 | 0.00% | 32,861 |
| 2024-04-25 | 2024-04-23 | 1.943 | 16,534 | +0 | 0.00% | 32,122 |
| 2024-04-24 | 2024-04-22 | 1.954 | 16,534 | +0 | 0.00% | 32,307 |
| 2024-04-23 | 2024-04-19 | 1.920 | 16,534 | +0 | 0.00% | 31,753 |
| 2024-04-22 | 2024-04-18 | 1.920 | 16,534 | +0 | 0.00% | 31,753 |
| 2024-04-19 | 2024-04-17 | 1.920 | 16,534 | +0 | 0.00% | 31,753 |
| 2024-04-18 | 2024-04-16 | 1.909 | 16,534 | +0 | 0.00% | 31,568 |
| 2024-04-17 | 2024-04-15 | 1.932 | 16,534 | +0 | 0.00% | 31,938 |
| 2024-04-16 | 2024-04-12 | 1.976 | 16,534 | +0 | 0.00% | 32,676 |
| 2024-04-15 | 2024-04-11 | 1.987 | 16,534 | +0 | 0.00% | 32,861 |
| 2024-04-12 | 2024-04-10 | 2.032 | 16,534 | +0 | 0.00% | 33,599 |
| 2024-04-11 | 2024-04-09 | 2.032 | 16,534 | +0 | 0.00% | 33,599 |
| 2024-04-10 | 2024-04-08 | 2.010 | 16,534 | +0 | 0.00% | 33,230 |
| 2024-04-09 | 2024-04-05 | 1.999 | 16,534 | +0 | 0.00% | 33,045 |
| 2024-04-08 | 2024-04-03 | 1.999 | 16,534 | +0 | 0.00% | 33,045 |
| 2024-04-05 | 2024-04-02 | 1.965 | 16,534 | +0 | 0.00% | 32,491 |
| 2024-04-03 | 2024-03-28 | 1.999 | 16,534 | +0 | 0.00% | 33,045 |
| 2024-04-02 | 2024-03-27 | 2.188 | 16,534 | +0 | 0.00% | 36,184 |
| 2024-03-28 | 2024-03-26 | 2.177 | 16,534 | +0 | 0.00% | 35,999 |
| 2024-03-27 | 2024-03-25 | 2.211 | 16,534 | +0 | 0.00% | 36,553 |
| 2024-03-26 | 2024-03-22 | 2.233 | 16,534 | +0 | 0.00% | 36,922 |
| 2024-03-25 | 2024-03-21 | 2.267 | 16,534 | +0 | 0.00% | 37,476 |
| 2024-03-22 | 2024-03-20 | 2.267 | 16,534 | +0 | 0.00% | 37,476 |
| 2024-03-21 | 2024-03-19 | 2.244 | 16,534 | +0 | 0.00% | 37,107 |
| 2024-03-20 | 2024-03-18 | 2.278 | 16,534 | +0 | 0.00% | 37,661 |
| 2024-03-19 | 2024-03-15 | 2.278 | 16,534 | +0 | 0.00% | 37,661 |
| 2024-03-18 | 2024-03-14 | 2.244 | 16,534 | +0 | 0.00% | 37,107 |
| 2024-03-15 | 2024-03-13 | 2.345 | 16,534 | +0 | 0.00% | 38,768 |
| 2024-03-14 | 2024-03-12 | 2.334 | 16,534 | +0 | 0.00% | 38,584 |
| 2024-03-13 | 2024-03-11 | 2.289 | 16,534 | +0 | 0.00% | 37,845 |
| 2024-03-12 | 2024-03-08 | 2.322 | 16,534 | +0 | 0.00% | 38,399 |
| 2024-03-11 | 2024-03-07 | 2.289 | 16,534 | +0 | 0.00% | 37,845 |
| 2024-03-08 | 2024-03-06 | 2.278 | 16,534 | +0 | 0.00% | 37,661 |
| 2024-03-07 | 2024-03-05 | 2.267 | 16,534 | +0 | 0.00% | 37,476 |
| 2024-03-06 | 2024-03-04 | 2.345 | 16,534 | +0 | 0.00% | 38,768 |
| 2024-03-05 | 2024-03-01 | 2.311 | 16,534 | +0 | 0.00% | 38,214 |
| 2024-03-04 | 2024-02-29 | 2.322 | 16,534 | +0 | 0.00% | 38,399 |
| 2024-03-01 | 2024-02-28 | 2.311 | 16,534 | +0 | 0.00% | 38,214 |
| 2024-02-29 | 2024-02-27 | 2.322 | 16,534 | +0 | 0.00% | 38,399 |
| 2024-02-28 | 2024-02-26 | 2.289 | 16,534 | +0 | 0.00% | 37,845 |
| 2024-02-27 | 2024-02-23 | 2.300 | 16,534 | +0 | 0.00% | 38,030 |
| 2024-02-26 | 2024-02-22 | 2.267 | 16,534 | +0 | 0.00% | 37,476 |
| 2024-02-23 | 2024-02-21 | 2.255 | 16,534 | +0 | 0.00% | 37,291 |
| 2024-02-22 | 2024-02-20 | 2.188 | 16,534 | +0 | 0.00% | 36,184 |
| 2024-02-21 | 2024-02-19 | 2.177 | 16,534 | +0 | 0.00% | 35,999 |
| 2024-02-20 | 2024-02-16 | 2.211 | 16,534 | +0 | 0.00% | 36,553 |
| 2024-02-19 | 2024-02-15 | 2.166 | 16,534 | +0 | 0.00% | 35,814 |
| 2024-02-16 | 2024-02-14 | 2.133 | 16,534 | +0 | 0.00% | 35,261 |
| 2024-02-15 | 2024-02-09 | 2.133 | 16,534 | +0 | 0.00% | 35,261 |
| 2024-02-14 | 2024-02-07 | 2.133 | 16,534 | +0 | 0.00% | 35,261 |
| 2024-02-08 | 2024-02-06 | 2.144 | 16,534 | +0 | 0.00% | 35,445 |
| 2024-02-07 | 2024-02-05 | 2.121 | 16,534 | +0 | 0.00% | 35,076 |
| 2024-02-06 | 2024-02-02 | 2.121 | 16,534 | +0 | 0.00% | 35,076 |
| 2024-02-05 | 2024-02-01 | 2.088 | 16,534 | +0 | 0.00% | 34,522 |
| 2024-02-02 | 2024-01-31 | 2.121 | 16,534 | +0 | 0.00% | 35,076 |
| 2024-02-01 | 2024-01-30 | 2.121 | 16,534 | +0 | 0.00% | 35,076 |
| 2024-01-31 | 2024-01-29 | 2.155 | 16,534 | +0 | 0.00% | 35,630 |
| 2024-01-30 | 2024-01-26 | 2.166 | 16,534 | +0 | 0.00% | 35,814 |
| 2024-01-29 | 2024-01-25 | 2.177 | 16,534 | +0 | 0.00% | 35,999 |
| 2024-01-26 | 2024-01-24 | 2.133 | 16,534 | -42,094 | 0.00% | 35,261 |
| 2024-01-17 | 2024-01-15 | 2.144 | 58,628 | -7,165 | 0.00% | 125,685 |
| 2023-12-18 | 2023-12-14 | 2.110 | 65,793 | -8,956 | 0.00% | 138,842 |
| 2023-12-15 | 2023-12-13 | 2.032 | 74,749 | +8,956 | 0.00% | 151,899 |
| 2023-09-12 | 2023-09-07 | 2.717 | 65,793 | +1,977 | 0.00% | 178,738 |
| 2023-06-14 | 2023-06-12 | 3.196 | 63,816 | +3,371 | 0.00% | 203,978 |
| 2023-03-13 | 2023-03-09 | 3.452 | 60,445 | +8,228 | 0.00% | 208,630 |
| 2022-12-01 | 2022-11-29 | 3.063 | 52,217 | -8,228 | 0.00% | 159,923 |
| 2022-09-09 | 2022-09-07 | 3.611 | 60,445 | +1,454 | 0.00% | 218,289 |
| 2022-06-15 | 2022-06-13 | 3.906 | 58,991 | +2,753 | 0.00% | 230,401 |
| 2022-01-28 | 2022-01-26 | 4.023 | 56,238 | +7,656 | 0.00% | 226,261 |
| 2021-09-10 | 2021-09-08 | 4.574 | 48,582 | +994 | 0.00% | 222,218 |
| 2021-08-13 | 2021-08-11 | 4.694 | 47,588 | -7,499 | 0.00% | 223,383 |
| 2021-08-12 | 2021-08-10 | 4.654 | 55,087 | +7,499 | 0.00% | 256,380 |
| 2021-08-11 | 2021-08-09 | 4.681 | 47,588 | -7,499 | 0.00% | 222,748 |
| 2021-08-05 | 2021-08-03 | 4.654 | 55,087 | +7,499 | 0.00% | 256,380 |
| 2021-06-16 | 2021-06-11 | 5.423 | 47,588 | +1,717 | 0.00% | 258,079 |
| 2020-09-10 | 2020-09-08 | 5.136 | 45,871 | +892 | 0.00% | 235,579 |
| 2020-06-17 | 2020-06-15 | 4.614 | 44,979 | -2,126 | 0.00% | 207,518 |
| 2020-06-16 | 2020-06-12 | 4.684 | 47,105 | +2,126 | 0.00% | 220,649 |
| 2020-06-10 | 2020-06-08 | 5.169 | 44,979 | +1,759 | 0.00% | 232,474 |
| 2020-03-09 | 2020-03-05 | 5.682 | 43,220 | -2,043 | 0.00% | 245,594 |
| 2020-03-02 | 2020-02-27 | 5.550 | 45,263 | +2,043 | 0.00% | 251,222 |
| 2020-02-06 | 2020-02-04 | 5.550 | 43,220 | +18,388 | 0.00% | 239,883 |
| 2020-01-07 | 2020-01-03 | 6.387 | 24,832 | -13,621 | 0.00% | 158,607 |
| 2019-12-13 | 2019-12-11 | 6.152 | 38,453 | -20,431 | 0.00% | 236,574 |
| 2019-12-12 | 2019-12-10 | 6.196 | 58,884 | +20,431 | 0.00% | 364,865 |
| 2019-12-11 | 2019-12-09 | 6.328 | 38,453 | -20,431 | 0.00% | 243,349 |
| 2019-12-09 | 2019-12-05 | 6.299 | 58,884 | +20,431 | 0.00% | 370,917 |
| 2019-12-06 | 2019-12-04 | 6.255 | 38,453 | -20,431 | 0.00% | 240,526 |
| 2019-12-05 | 2019-12-03 | 6.284 | 58,884 | +20,431 | 0.00% | 370,052 |
| 2019-12-04 | 2019-12-02 | 6.255 | 38,453 | -20,431 | 0.00% | 240,526 |
| 2019-11-29 | 2019-11-27 | 6.461 | 58,884 | +20,431 | 0.00% | 380,428 |
| 2019-11-15 | 2019-11-13 | 6.270 | 38,453 | -6,810 | 0.00% | 241,091 |
| 2019-11-13 | 2019-11-11 | 6.240 | 45,263 | -6,811 | 0.00% | 282,458 |
| 2019-11-11 | 2019-11-07 | 6.387 | 52,074 | +13,621 | 0.00% | 332,608 |
| 2019-11-08 | 2019-11-06 | 6.373 | 38,453 | -6,810 | 0.00% | 245,043 |
| 2019-11-01 | 2019-10-30 | 6.240 | 45,263 | +13,621 | 0.00% | 282,458 |
| 2019-10-30 | 2019-10-28 | 6.299 | 31,642 | +6,810 | 0.00% | 199,317 |
| 2019-10-25 | 2019-10-23 | 6.373 | 24,832 | -17,026 | 0.00% | 158,243 |
| 2019-10-02 | 2019-09-27 | 6.094 | 41,858 | -3,405 | 0.00% | 255,064 |
| 2019-09-26 | 2019-09-24 | 6.064 | 45,263 | +10,897 | 0.00% | 274,483 |
| 2019-09-11 | 2019-09-09 | 6.344 | 34,366 | +479 | 0.00% | 218,003 |
| 2019-08-20 | 2019-08-16 | 5.554 | 33,887 | -4,029 | 0.00% | 188,220 |
| 2019-08-19 | 2019-08-15 | 5.495 | 37,916 | +4,029 | 0.00% | 208,340 |
| 2019-06-12 | 2019-06-10 | 7.090 | 33,887 | +1,007 | 0.00% | 240,273 |
| 2019-05-16 | 2019-05-14 | 7.213 | 32,880 | -6,515 | 0.00% | 237,170 |
| 2019-05-14 | 2019-05-09 | 7.060 | 39,395 | +6,515 | 0.00% | 278,118 |
| 2019-04-15 | 2019-04-11 | 7.551 | 32,880 | +2,607 | 0.00% | 248,271 |
| 2019-04-12 | 2019-04-10 | 7.766 | 30,273 | -2,607 | 0.00% | 235,091 |
| 2019-03-01 | 2019-02-27 | 6.430 | 32,880 | -13,031 | 0.00% | 211,434 |
| 2019-02-15 | 2019-02-13 | 6.569 | 45,911 | +13,031 | 0.00% | 301,571 |
| 2019-01-30 | 2019-01-28 | 6.446 | 32,880 | -16,289 | 0.00% | 211,939 |
| 2019-01-28 | 2019-01-24 | 6.308 | 49,169 | +16,289 | 0.00% | 310,143 |
| 2018-12-14 | 2018-12-12 | 5.878 | 32,880 | -32,579 | 0.00% | 193,268 |
| 2018-12-11 | 2018-12-07 | 5.939 | 65,459 | +7,819 | 0.00% | 388,785 |
| 2018-12-10 | 2018-12-06 | 5.909 | 57,640 | +24,760 | 0.00% | 340,576 |
| 2018-11-19 | 2018-11-15 | 5.571 | 32,880 | -13,031 | 0.00% | 183,176 |
| 2018-10-25 | 2018-10-23 | 4.988 | 45,911 | -3,910 | 0.00% | 228,997 |
| 2018-10-24 | 2018-10-22 | 5.111 | 49,821 | +3,910 | 0.00% | 254,616 |
| 2018-09-27 | 2018-09-24 | 5.909 | 45,911 | -3,910 | 0.00% | 271,273 |
| 2018-09-26 | 2018-09-21 | 6.016 | 49,821 | +3,910 | 0.00% | 299,728 |
| 2018-09-24 | 2018-09-20 | 5.878 | 45,911 | +6,516 | 0.00% | 269,864 |
| 2018-09-11 | 2018-09-07 | 6.158 | 39,395 | +612 | 0.00% | 242,589 |
| 2018-08-09 | 2018-08-07 | 6.984 | 38,783 | -3,207 | 0.00% | 270,865 |
| 2018-08-03 | 2018-08-01 | 6.953 | 41,990 | +3,207 | 0.00% | 291,954 |
| 2018-07-13 | 2018-07-11 | 6.891 | 38,783 | -3,207 | 0.00% | 267,237 |
| 2018-07-11 | 2018-07-09 | 6.984 | 41,990 | +2,565 | 0.00% | 293,263 |
| 2018-06-26 | 2018-06-22 | 7.421 | 39,425 | +3,208 | 0.00% | 292,558 |
| 2018-06-25 | 2018-06-21 | 7.421 | 36,217 | +6,414 | 0.00% | 268,753 |
| 2018-06-14 | 2018-06-12 | 7.951 | 29,803 | +6,415 | 0.00% | 236,954 |
| 2018-06-12 | 2018-06-08 | 8.376 | 23,388 | +578 | 0.00% | 195,896 |
| 2018-06-06 | 2018-06-04 | 8.536 | 22,810 | -6,256 | 0.00% | 194,701 |
| 2018-06-05 | 2018-06-01 | 8.232 | 29,066 | +6,256 | 0.00% | 239,273 |
| 2018-05-30 | 2018-05-28 | 8.552 | 22,810 | -6,256 | 0.00% | 195,066 |
| 2018-05-21 | 2018-05-17 | 8.120 | 29,066 | -2,503 | 0.00% | 236,021 |
| 2018-05-18 | 2018-05-16 | 7.992 | 31,569 | -6,256 | 0.00% | 252,309 |
| 2018-05-16 | 2018-05-14 | 7.848 | 37,825 | +2,503 | 0.00% | 296,867 |
| 2018-05-03 | 2018-04-30 | 7.753 | 35,322 | -3,128 | 0.00% | 273,835 |
| 2018-04-25 | 2018-04-23 | 7.593 | 38,450 | +6,256 | 0.00% | 291,939 |
| 2018-04-24 | 2018-04-20 | 7.800 | 32,194 | +6,256 | 0.00% | 251,129 |
| 2018-04-23 | 2018-04-19 | 7.880 | 25,938 | +3,128 | 0.00% | 204,402 |
| 2018-04-09 | 2018-04-04 | 8.136 | 22,810 | -3,128 | 0.00% | 185,586 |
| 2018-04-06 | 2018-04-03 | 8.136 | 25,938 | +3,128 | 0.00% | 211,036 |
| 2018-03-23 | 2018-03-21 | 8.152 | 22,810 | +12,512 | 0.00% | 185,950 |
| 2018-03-19 | 2018-03-15 | 8.792 | 10,298 | -12,512 | 0.00% | 90,535 |
| 2018-02-01 | 2018-01-30 | 8.903 | 22,810 | +5,005 | 0.00% | 203,087 |
| 2018-01-30 | 2018-01-26 | 8.104 | 17,805 | -3,754 | 0.00% | 144,295 |
| 2018-01-29 | 2018-01-25 | 7.864 | 21,559 | +3,754 | 0.00% | 169,549 |
| 2018-01-22 | 2018-01-18 | 7.864 | 17,805 | -6,256 | 0.00% | 140,026 |
| 2018-01-04 | 2018-01-02 | 6.985 | 24,061 | -3,754 | 0.00% | 168,072 |
| 2017-12-21 | 2017-12-19 | 6.730 | 27,815 | +3,754 | 0.00% | 187,181 |
| 2017-12-06 | 2017-12-04 | 6.985 | 24,061 | -5,005 | 0.00% | 168,072 |
| 2017-12-04 | 2017-11-30 | 6.682 | 29,066 | +5,005 | 0.00% | 194,206 |
| 2017-11-24 | 2017-11-22 | 7.001 | 24,061 | -6,256 | 0.00% | 168,457 |
| 2017-11-23 | 2017-11-21 | 6.714 | 30,317 | +6,256 | 0.00% | 203,534 |
| 2017-11-14 | 2017-11-10 | 7.193 | 24,061 | -3,128 | 0.00% | 173,072 |
| 2017-11-13 | 2017-11-09 | 7.177 | 27,189 | +3,128 | 0.00% | 195,138 |
| 2017-10-31 | 2017-10-27 | 7.273 | 24,061 | +12,512 | 0.00% | 174,995 |
| 2017-10-26 | 2017-10-24 | 7.305 | 11,549 | -6,256 | 0.00% | 84,365 |
| 2017-10-24 | 2017-10-20 | 7.401 | 17,805 | +6,256 | 0.00% | 131,772 |
| 2017-10-23 | 2017-10-19 | 7.337 | 11,549 | +6,256 | 0.00% | 84,734 |
| 2017-09-25 | 2017-09-21 | 7.816 | 5,293 | -2,503 | 0.00% | 41,373 |
| 2017-09-15 | 2017-09-13 | 7.800 | 7,796 | -6,256 | 0.00% | 60,813 |
| 2017-09-13 | 2017-09-11 | 7.801 | 14,052 | +2,503 | 0.00% | 109,624 |
| 2017-09-12 | 2017-09-08 | 7.785 | 11,549 | -7,929 | 0.00% | 89,911 |
| 2017-09-11 | 2017-09-07 | 7.494 | 19,478 | -9,287 | 0.00% | 145,977 |
| 2017-09-08 | 2017-09-06 | 7.446 | 28,765 | +9,287 | 0.00% | 214,184 |
| 2017-07-31 | 2017-07-27 | 7.591 | 19,478 | -3,096 | 0.00% | 147,864 |
| 2017-07-28 | 2017-07-26 | 7.543 | 22,574 | +3,096 | 0.00% | 170,273 |
| 2017-07-27 | 2017-07-25 | 7.624 | 19,478 | +1,857 | 0.00% | 148,493 |
| 2017-07-25 | 2017-07-21 | 7.624 | 17,621 | +6,191 | 0.00% | 134,336 |
| 2017-07-21 | 2017-07-19 | 7.834 | 11,430 | -3,714 | 0.00% | 89,538 |
| 2017-07-20 | 2017-07-18 | 7.656 | 15,144 | -2,477 | 0.00% | 115,942 |
| 2017-07-04 | 2017-06-30 | 7.656 | 17,621 | +6,191 | 0.00% | 134,905 |
| 2017-07-03 | 2017-06-29 | 7.640 | 11,430 | +6,192 | 0.00% | 87,323 |
| 2017-06-27 | 2017-06-23 | 7.753 | 5,238 | -6,192 | 0.00% | 40,609 |
| 2017-06-22 | 2017-06-20 | 7.704 | 11,430 | +6,192 | 0.00% | 88,061 |
| 2017-06-13 | 2017-06-09 | 8.569 | 5,238 | +133 | 0.00% | 44,886 |
| 2017-05-29 | 2017-05-25 | 8.387 | 5,105 | -3,016 | 0.00% | 42,816 |
| 2017-02-28 | 2017-02-24 | 7.310 | 8,121 | -6,033 | 0.00% | 59,362 |
| 2017-02-24 | 2017-02-22 | 7.144 | 14,154 | +6,033 | 0.00% | 101,114 |
| 2016-11-23 | 2016-11-21 | 6.547 | 8,121 | -6,033 | 0.00% | 53,170 |
| 2016-11-15 | 2016-11-11 | 6.398 | 14,154 | +6,033 | 0.00% | 90,557 |
| 2016-09-15 | 2016-09-13 | 6.796 | 8,121 | -3,017 | 0.00% | 55,189 |
| 2016-09-14 | 2016-09-12 | 6.862 | 11,138 | -3,016 | 0.00% | 76,430 |
| 2016-09-13 | 2016-09-09 | 7.344 | 14,154 | +6,033 | 0.00% | 103,943 |
| 2016-09-12 | 2016-09-08 | 7.394 | 8,121 | +93 | 0.00% | 60,047 |
| 2016-08-30 | 2016-08-26 | 7.193 | 8,028 | +2,982 | 0.00% | 57,744 |
| 2016-08-25 | 2016-08-23 | 7.176 | 5,046 | -4,175 | 0.00% | 36,210 |
| 2016-08-24 | 2016-08-22 | 6.891 | 9,221 | -18,490 | 0.00% | 63,542 |
| 2016-08-23 | 2016-08-19 | 6.958 | 27,711 | +22,665 | 0.00% | 192,816 |
| 2016-08-15 | 2016-08-11 | 6.673 | 5,046 | -1,790 | 0.00% | 33,672 |
| 2016-08-12 | 2016-08-10 | 6.640 | 6,836 | -1,192 | 0.00% | 45,388 |
| 2016-08-11 | 2016-08-09 | 6.707 | 8,028 | +596 | 0.00% | 53,841 |
| 2016-08-10 | 2016-08-08 | 6.623 | 7,432 | -2,386 | 0.00% | 49,220 |
| 2016-08-09 | 2016-08-05 | 6.623 | 9,818 | +3,579 | 0.00% | 65,022 |
| 2016-08-05 | 2016-08-03 | 6.572 | 6,239 | -1,193 | 0.00% | 41,006 |
| 2016-08-04 | 2016-08-01 | 6.723 | 7,432 | -1,789 | 0.00% | 49,968 |
| 2016-08-03 | 2016-07-29 | 6.572 | 9,221 | -2,982 | 0.00% | 60,605 |
| 2016-08-01 | 2016-07-28 | 6.707 | 12,203 | +4,771 | 0.00% | 81,841 |
| 2016-07-29 | 2016-07-27 | 6.740 | 7,432 | +2,386 | 0.00% | 50,093 |
| 2016-07-15 | 2016-07-13 | 6.321 | 5,046 | -9,543 | 0.00% | 31,896 |
| 2016-07-14 | 2016-07-12 | 6.153 | 14,589 | +9,543 | 0.00% | 89,771 |
| 2016-07-13 | 2016-07-11 | 6.321 | 5,046 | +9 | 0.00% | 31,896 |
| 2016-06-03 | 2016-06-01 | 6.478 | 5,037 | +161 | 0.00% | 32,630 |
| 2015-12-22 | 2015-12-18 | 5.543 | 4,876 | -4,618 | 0.00% | 27,026 |
| 2015-12-21 | 2015-12-17 | 5.577 | 9,494 | +4,618 | 0.00% | 52,951 |
| 2015-09-15 | 2015-09-11 | 5.786 | 4,876 | -3,494 | 0.00% | 28,215 |
| 2015-09-14 | 2015-09-10 | 5.804 | 8,370 | +127 | 0.00% | 48,580 |
| 2015-07-22 | 2015-07-20 | 7.510 | 8,243 | +82 | 0.00% | 61,906 |
| 2015-06-15 | 2015-06-11 | 7.863 | 8,161 | +184 | 0.00% | 64,171 |
| 2015-05-12 | 2015-05-08 | 8.583 | 7,977 | -2,779 | 0.00% | 68,465 |
| 2015-04-13 | 2015-04-09 | 7.989 | 10,756 | -2,779 | 0.00% | 85,930 |
| 2015-04-10 | 2015-04-08 | 7.521 | 13,535 | -7,781 | 0.00% | 101,800 |
| 2015-03-30 | 2015-03-26 | 6.837 | 21,316 | +5,558 | 0.00% | 145,748 |
| 2015-03-23 | 2015-03-19 | 6.622 | 15,758 | -6,669 | 0.00% | 104,342 |
| 2015-03-20 | 2015-03-18 | 6.478 | 22,427 | -38,903 | 0.00% | 145,273 |
| 2015-03-19 | 2015-03-17 | 6.352 | 61,330 | +36,680 | 0.00% | 389,547 |
| 2015-03-18 | 2015-03-16 | 6.460 | 24,650 | +8,892 | 0.00% | 159,229 |
| 2015-03-05 | 2015-03-03 | 7.143 | 15,758 | -50,019 | 0.00% | 112,565 |
| 2015-01-30 | 2015-01-28 | 7.593 | 65,777 | -5,557 | 0.00% | 499,457 |
| 2015-01-28 | 2015-01-26 | 7.467 | 71,334 | +5,557 | 0.00% | 532,668 |
| 2015-01-12 | 2015-01-08 | 7.593 | 65,777 | -5,557 | 0.00% | 499,457 |
| 2015-01-09 | 2015-01-07 | 7.629 | 71,334 | +5,557 | 0.00% | 544,220 |
| 2015-01-07 | 2015-01-05 | 7.755 | 65,777 | +57,800 | 0.00% | 510,109 |
| 2014-10-31 | 2014-10-29 | 8.367 | 7,977 | -556 | 0.00% | 66,743 |
| 2014-10-30 | 2014-10-28 | 8.061 | 8,533 | -5,558 | 0.00% | 68,785 |
| 2014-10-21 | 2014-10-17 | 8.205 | 14,091 | +38 | 0.00% | 115,616 |
| 2014-09-12 | 2014-09-10 | 8.961 | 14,053 | +141 | 0.00% | 125,924 |
| 2014-08-12 | 2014-08-08 | 9.251 | 13,912 | -550 | 0.00% | 128,707 |
| 2014-08-07 | 2014-08-05 | 10.015 | 14,462 | +1,100 | 0.00% | 144,835 |
| 2014-07-30 | 2014-07-28 | 10.469 | 13,362 | +62 | 0.00% | 139,890 |
| 2014-06-18 | 2014-06-16 | 9.965 | 13,300 | +250 | 0.00% | 132,537 |
| 2014-04-04 | 2014-04-02 | 10.317 | 13,050 | -10,798 | 0.00% | 134,639 |
| 2014-04-03 | 2014-04-01 | 10.113 | 23,848 | +10,798 | 0.00% | 241,184 |
| 2014-03-25 | 2014-03-21 | 10.576 | 13,050 | -1,620 | 0.00% | 138,023 |
| 2014-03-18 | 2014-03-14 | 10.539 | 14,670 | -2,700 | 0.00% | 154,613 |
| 2014-03-13 | 2014-03-11 | 11.114 | 17,370 | +2,700 | 0.00% | 193,044 |
| 2014-02-21 | 2014-02-19 | 11.114 | 14,670 | -2,700 | 0.00% | 163,037 |
| 2014-02-19 | 2014-02-17 | 11.095 | 17,370 | -2,699 | 0.00% | 192,722 |
| 2014-02-04 | 2014-01-28 | 11.151 | 20,069 | +1,620 | 0.00% | 223,783 |
| 2014-01-23 | 2014-01-21 | 11.595 | 18,449 | -10,798 | 0.00% | 213,920 |
| 2014-01-22 | 2014-01-20 | 12.077 | 29,247 | +21,595 | 0.00% | 353,210 |
| 2014-01-06 | 2014-01-02 | 8.891 | 7,652 | -5,398 | 0.00% | 68,033 |
| 2013-11-26 | 2013-11-22 | 7.872 | 13,050 | -13,302 | 0.00% | 102,732 |
| 2013-10-29 | 2013-10-25 | 8.002 | 26,352 | +922 | 0.00% | 210,864 |
| 2013-10-15 | 2013-10-10 | 8.020 | 25,430 | +5,399 | 0.00% | 203,957 |
| 2013-09-25 | 2013-09-23 | 7.835 | 20,031 | -5,399 | 0.00% | 156,945 |
| 2013-09-24 | 2013-09-19 | 8.020 | 25,430 | -21,055 | 0.00% | 203,957 |
| 2013-09-23 | 2013-09-18 | 7.761 | 46,485 | -5,399 | 0.00% | 360,771 |
| 2013-09-18 | 2013-09-16 | 7.780 | 51,884 | -26,994 | 0.00% | 403,633 |
| 2013-09-17 | 2013-09-13 | 7.539 | 78,878 | -6,478 | 0.01% | 594,641 |
| 2013-09-13 | 2013-09-11 | 7.779 | 85,356 | +1,009 | 0.01% | 663,973 |
| 2013-09-10 | 2013-09-06 | 7.816 | 84,347 | -5,335 | 0.01% | 659,286 |
| 2013-09-06 | 2013-09-04 | 7.329 | 89,682 | +1,067 | 0.01% | 657,280 |
| 2013-09-04 | 2013-09-02 | 7.160 | 88,615 | +5,335 | 0.01% | 634,511 |
| 2013-07-25 | 2013-07-23 | 6.729 | 83,280 | +94 | 0.01% | 560,407 |
| 2013-06-11 | 2013-06-07 | 7.464 | 83,186 | +2,128 | 0.01% | 620,872 |
| 2013-06-06 | 2013-06-04 | 7.502 | 81,058 | +2,599 | 0.01% | 608,108 |
| 2013-05-30 | 2013-05-28 | 7.983 | 78,459 | +2,599 | 0.01% | 626,341 |
| 2013-05-14 | 2013-05-10 | 8.541 | 75,860 | -1,560 | 0.01% | 647,912 |
| 2013-04-29 | 2013-04-25 | 7.810 | 77,420 | -5,198 | 0.01% | 604,643 |
| 2013-04-26 | 2013-04-24 | 7.791 | 82,618 | +5,198 | 0.01% | 643,650 |
| 2013-04-23 | 2013-04-19 | 7.637 | 77,420 | -2,599 | 0.01% | 591,240 |
| 2013-04-17 | 2013-04-15 | 7.560 | 80,019 | +2,599 | 0.01% | 604,931 |
| 2013-03-22 | 2013-03-20 | 7.694 | 77,420 | -2,599 | 0.01% | 595,708 |
| 2013-03-21 | 2013-03-19 | 7.502 | 80,019 | +2,599 | 0.01% | 600,313 |
| 2013-03-12 | 2013-03-08 | 8.291 | 77,420 | -5,198 | 0.01% | 641,875 |
| 2013-03-06 | 2013-03-04 | 8.060 | 82,618 | +5,198 | 0.01% | 665,900 |
| 2013-03-04 | 2013-02-28 | 8.560 | 77,420 | -5,198 | 0.01% | 662,725 |
| 2013-02-27 | 2013-02-25 | 8.156 | 82,618 | -20,794 | 0.01% | 673,846 |
| 2013-02-08 | 2013-02-06 | 8.926 | 103,412 | +25,992 | 0.01% | 923,016 |
| 2013-02-01 | 2013-01-30 | 8.829 | 77,420 | +42,628 | 0.01% | 683,575 |
| 2013-01-23 | 2013-01-21 | 8.868 | 34,792 | -519 | 0.00% | 308,532 |
| 2013-01-03 | 2012-12-31 | 7.175 | 35,311 | -2,600 | 0.00% | 253,361 |
| 2012-12-21 | 2012-12-19 | 7.137 | 37,911 | -5,198 | 0.00% | 270,557 |
| 2012-12-11 | 2012-12-07 | 7.387 | 43,109 | -10,397 | 0.00% | 318,434 |
| 2012-12-10 | 2012-12-06 | 7.483 | 53,506 | -17,675 | 0.00% | 400,380 |
| 2012-12-07 | 2012-12-05 | 7.367 | 71,181 | +25,992 | 0.01% | 524,424 |
| 2012-12-06 | 2012-12-04 | 7.233 | 45,189 | +10,397 | 0.00% | 326,844 |
| 2012-12-05 | 2012-12-03 | 7.406 | 34,792 | -10,397 | 0.00% | 257,668 |
| 2012-12-03 | 2012-11-29 | 7.329 | 45,189 | -5,198 | 0.00% | 331,190 |
| 2012-11-30 | 2012-11-28 | 7.271 | 50,387 | -5,199 | 0.00% | 366,379 |
| 2012-11-29 | 2012-11-27 | 7.156 | 55,586 | +2,600 | 0.00% | 397,767 |
| 2012-11-28 | 2012-11-26 | 7.117 | 52,986 | +2,599 | 0.00% | 377,123 |
| 2012-11-26 | 2012-11-22 | 7.137 | 50,387 | +5,198 | 0.00% | 359,594 |
| 2012-11-23 | 2012-11-21 | 7.098 | 45,189 | +10,397 | 0.00% | 320,759 |
| 2012-11-22 | 2012-11-20 | 7.175 | 34,792 | -4,942 | 0.00% | 249,637 |
| 2012-11-21 | 2012-11-19 | 7.117 | 39,734 | +5,199 | 0.00% | 282,803 |
| 2012-11-19 | 2012-11-15 | 7.002 | 34,535 | -2,600 | 0.00% | 241,814 |
| 2012-11-15 | 2012-11-13 | 6.810 | 37,135 | -13,516 | 0.00% | 252,876 |
| 2012-11-14 | 2012-11-12 | 6.887 | 50,651 | +5,199 | 0.00% | 348,812 |
| 2012-11-12 | 2012-11-08 | 6.790 | 45,452 | -5,199 | 0.00% | 308,637 |
| 2012-11-09 | 2012-11-07 | 7.021 | 50,651 | +5,199 | 0.00% | 355,632 |
| 2012-11-08 | 2012-11-06 | 6.887 | 45,452 | +5,198 | 0.00% | 313,008 |
| 2012-11-06 | 2012-11-02 | 6.810 | 40,254 | +4,159 | 0.00% | 274,115 |
| 2012-11-02 | 2012-10-31 | 6.771 | 36,095 | -2,599 | 0.00% | 244,405 |
| 2012-11-01 | 2012-10-30 | 6.483 | 38,694 | +3,119 | 0.00% | 250,838 |
| 2012-10-31 | 2012-10-29 | 6.598 | 35,575 | -6,758 | 0.00% | 234,725 |
| 2012-10-30 | 2012-10-26 | 7.214 | 42,333 | -2,599 | 0.00% | 305,373 |
| 2012-10-29 | 2012-10-25 | 7.291 | 44,932 | -11,957 | 0.00% | 327,578 |
| 2012-10-26 | 2012-10-24 | 7.310 | 56,889 | +7,798 | 0.00% | 415,845 |
| 2012-10-16 | 2012-10-12 | 7.079 | 49,091 | -10,397 | 0.00% | 347,512 |
| 2012-10-11 | 2012-10-09 | 7.348 | 59,488 | -1,040 | 0.00% | 437,132 |
| 2012-10-08 | 2012-10-04 | 7.291 | 60,528 | -4,159 | 0.00% | 441,281 |
| 2012-10-04 | 2012-09-28 | 7.117 | 64,687 | +4,159 | 0.00% | 460,404 |
| 2012-09-27 | 2012-09-25 | 7.370 | 60,528 | -1,238 | 0.00% | 446,113 |
| 2012-09-17 | 2012-09-13 | 6.707 | 61,766 | -25,643 | 0.00% | 414,290 |
| 2012-09-12 | 2012-09-10 | 6.512 | 87,409 | -5,129 | 0.01% | 569,245 |
| 2012-09-11 | 2012-09-07 | 6.454 | 92,538 | +5,129 | 0.01% | 597,235 |
| 2012-08-31 | 2012-08-29 | 6.395 | 87,409 | -56,415 | 0.01% | 559,020 |
| 2012-08-30 | 2012-08-28 | 6.493 | 143,824 | +56,415 | 0.01% | 933,840 |
| 2012-08-22 | 2012-08-20 | 5.869 | 87,409 | -2,564 | 0.01% | 513,003 |
| 2012-08-17 | 2012-08-15 | 5.713 | 89,973 | -8,206 | 0.01% | 514,016 |
| 2012-08-16 | 2012-08-14 | 5.635 | 98,179 | -14,873 | 0.01% | 553,240 |
| 2012-08-15 | 2012-08-13 | 5.577 | 113,052 | +3,590 | 0.01% | 630,436 |
| 2012-08-14 | 2012-08-10 | 5.655 | 109,462 | +14,360 | 0.01% | 618,954 |
| 2012-08-13 | 2012-08-09 | 5.752 | 95,102 | +5,129 | 0.01% | 547,027 |
| 2012-08-10 | 2012-08-08 | 5.713 | 89,973 | -7,693 | 0.01% | 514,016 |
| 2012-08-09 | 2012-08-07 | 5.674 | 97,666 | +7,693 | 0.01% | 554,158 |
| 2012-08-06 | 2012-08-02 | 5.557 | 89,973 | -3,078 | 0.01% | 499,982 |
| 2012-08-03 | 2012-08-01 | 5.518 | 93,051 | +3,078 | 0.01% | 513,457 |
| 2012-08-02 | 2012-07-31 | 5.538 | 89,973 | -8,719 | 0.01% | 498,227 |
| 2012-08-01 | 2012-07-30 | 5.460 | 98,692 | +4,103 | 0.01% | 538,812 |
| 2012-07-31 | 2012-07-27 | 5.401 | 94,589 | -4,616 | 0.01% | 510,878 |
| 2012-07-30 | 2012-07-26 | 5.284 | 99,205 | +4,103 | 0.01% | 524,203 |
| 2012-07-27 | 2012-07-25 | 5.362 | 95,102 | +5,129 | 0.01% | 509,940 |
| 2012-07-23 | 2012-07-19 | 5.771 | 89,973 | -5,129 | 0.01% | 519,279 |
| 2012-07-20 | 2012-07-18 | 5.733 | 95,102 | +102 | 0.01% | 545,173 |
| 2012-07-19 | 2012-07-17 | 5.771 | 95,000 | +5,129 | 0.01% | 548,292 |
| 2012-07-18 | 2012-07-16 | 5.752 | 89,871 | +2,564 | 0.01% | 516,938 |
| 2012-06-25 | 2012-06-21 | 5.888 | 87,307 | -31,798 | 0.01% | 514,106 |
| 2012-06-20 | 2012-06-18 | 6.025 | 119,105 | +31,798 | 0.01% | 717,605 |
| 2012-06-04 | 2012-05-31 | 6.045 | 87,307 | +2,260 | 0.01% | 527,770 |
| 2012-05-18 | 2012-05-16 | 6.125 | 85,047 | +999 | 0.01% | 520,918 |
| 2012-05-15 | 2012-05-11 | 6.385 | 84,048 | +2,998 | 0.01% | 536,670 |
| 2012-05-03 | 2012-04-30 | 6.565 | 81,050 | -14,988 | 0.01% | 532,128 |
| 2012-04-30 | 2012-04-26 | 6.365 | 96,038 | +4,996 | 0.01% | 611,307 |
| 2012-04-25 | 2012-04-23 | 6.105 | 91,042 | -4,996 | 0.01% | 555,815 |
| 2012-04-23 | 2012-04-19 | 5.925 | 96,038 | -9,991 | 0.01% | 569,015 |
| 2012-04-19 | 2012-04-17 | 5.725 | 106,029 | -4,996 | 0.01% | 606,987 |
| 2012-04-17 | 2012-04-13 | 5.725 | 111,025 | +4,996 | 0.01% | 635,588 |
| 2012-03-28 | 2012-03-26 | 5.865 | 106,029 | -4,996 | 0.01% | 621,844 |
| 2012-03-27 | 2012-03-23 | 5.745 | 111,025 | -9,992 | 0.01% | 637,810 |
| 2012-03-26 | 2012-03-22 | 5.565 | 121,017 | +9,992 | 0.01% | 673,411 |
| 2012-03-22 | 2012-03-20 | 5.485 | 111,025 | -4,996 | 0.01% | 608,920 |
| 2012-03-16 | 2012-03-14 | 5.545 | 116,021 | +4,996 | 0.01% | 643,288 |
| 2012-02-29 | 2012-02-27 | 5.505 | 111,025 | -4,996 | 0.01% | 611,142 |
| 2012-02-28 | 2012-02-24 | 5.585 | 116,021 | +4,996 | 0.01% | 647,933 |
| 2011-12-19 | 2011-12-15 | 3.883 | 111,025 | -4,996 | 0.01% | 431,133 |
| 2011-12-16 | 2011-12-14 | 3.943 | 116,021 | +4,996 | 0.01% | 457,501 |
| 2011-12-14 | 2011-12-12 | 4.023 | 111,025 | -2,998 | 0.01% | 446,690 |
| 2011-12-13 | 2011-12-09 | 3.983 | 114,023 | -1,998 | 0.01% | 454,187 |
| 2011-12-12 | 2011-12-08 | 4.063 | 116,021 | +4,996 | 0.01% | 471,435 |
| 2011-11-28 | 2011-11-24 | 3.823 | 111,025 | -29,975 | 0.01% | 424,466 |
| 2011-11-07 | 2011-11-03 | 4.244 | 141,000 | -4,989 | 0.01% | 598,334 |
| 2011-11-04 | 2011-11-02 | 4.244 | 145,989 | -4,996 | 0.01% | 619,505 |
| 2011-11-03 | 2011-11-01 | 4.123 | 150,985 | -999 | 0.01% | 622,573 |
| 2011-11-02 | 2011-10-31 | 4.284 | 151,984 | +3,996 | 0.01% | 651,029 |
| 2011-11-01 | 2011-10-28 | 4.384 | 147,988 | -5,495 | 0.01% | 648,723 |
| 2011-10-17 | 2011-10-13 | 3.843 | 153,483 | +3,497 | 0.01% | 589,862 |
| 2011-10-07 | 2011-10-04 | 2.882 | 149,986 | +1,499 | 0.01% | 432,317 |
| 2011-10-03 | 2011-09-28 | 3.403 | 148,487 | -24,980 | 0.01% | 505,345 |
| 2011-09-30 | 2011-09-27 | 3.424 | 173,467 | +3,546 | 0.01% | 593,873 |
| 2011-09-22 | 2011-09-20 | 3.991 | 169,921 | -4,936 | 0.01% | 678,115 |
| 2011-09-15 | 2011-09-12 | 4.335 | 174,857 | -4,936 | 0.01% | 758,031 |
| 2011-09-14 | 2011-09-09 | 4.457 | 179,793 | -4,937 | 0.01% | 801,282 |
| 2011-09-12 | 2011-09-08 | 4.416 | 184,730 | +4,937 | 0.01% | 815,801 |
| 2011-09-09 | 2011-09-07 | 4.457 | 179,793 | +4,936 | 0.01% | 801,282 |
| 2011-09-07 | 2011-09-05 | 4.497 | 174,857 | +4,936 | 0.01% | 786,369 |
| 2011-09-02 | 2011-08-31 | 4.781 | 169,921 | -4,442 | 0.01% | 812,361 |
| 2011-08-31 | 2011-08-29 | 4.639 | 174,363 | -5,430 | 0.01% | 808,872 |
| 2011-08-30 | 2011-08-26 | 4.558 | 179,793 | +5,430 | 0.01% | 819,493 |
| 2011-08-29 | 2011-08-25 | 4.680 | 174,363 | -6,911 | 0.01% | 815,937 |
| 2011-08-26 | 2011-08-24 | 4.578 | 181,274 | +11,353 | 0.01% | 829,916 |
| 2011-08-25 | 2011-08-23 | 4.680 | 169,921 | -4,936 | 0.01% | 795,150 |
| 2011-08-23 | 2011-08-19 | 4.700 | 174,857 | +4,936 | 0.01% | 821,791 |
| 2011-08-16 | 2011-08-12 | 4.700 | 169,921 | -14,809 | 0.01% | 798,592 |
| 2011-08-10 | 2011-08-08 | 5.085 | 184,730 | -3,455 | 0.01% | 939,293 |
| 2011-08-09 | 2011-08-05 | 5.267 | 188,185 | -6,418 | 0.01% | 991,171 |
| 2011-08-08 | 2011-08-04 | 5.611 | 194,603 | -3,455 | 0.02% | 1,091,992 |
| 2011-08-04 | 2011-08-02 | 5.551 | 198,058 | -19,746 | 0.02% | 1,099,343 |
| 2011-07-06 | 2011-07-04 | 5.936 | 217,804 | -5,923 | 0.02% | 1,292,777 |
| 2011-07-05 | 2011-06-30 | 5.834 | 223,727 | -3,456 | 0.02% | 1,305,272 |
| 2011-07-04 | 2011-06-29 | 5.733 | 227,183 | +5,924 | 0.02% | 1,302,424 |
| 2011-06-30 | 2011-06-28 | 5.632 | 221,259 | +3,455 | 0.02% | 1,246,051 |
| 2011-06-24 | 2011-06-22 | 5.449 | 217,804 | -4,936 | 0.02% | 1,186,884 |
| 2011-06-23 | 2011-06-21 | 5.490 | 222,740 | +4,936 | 0.02% | 1,222,806 |
| 2011-06-22 | 2011-06-20 | 5.490 | 217,804 | -4,936 | 0.02% | 1,195,708 |
| 2011-06-10 | 2011-06-08 | 6.118 | 222,740 | +750 | 0.02% | 1,362,761 |
| 2011-06-09 | 2011-06-07 | 6.260 | 221,990 | +4,920 | 0.02% | 1,389,757 |
| 2011-06-07 | 2011-06-02 | 6.301 | 217,070 | +24,599 | 0.02% | 1,367,780 |
| 2011-04-28 | 2011-04-26 | 6.484 | 192,471 | +3,443 | 0.02% | 1,247,989 |
| 2011-04-19 | 2011-04-15 | 6.606 | 189,028 | +22,139 | 0.02% | 1,248,718 |
| 2011-04-18 | 2011-04-14 | 6.342 | 166,889 | -2,459 | 0.01% | 1,058,369 |
| 2011-04-15 | 2011-04-13 | 6.342 | 169,348 | +24,598 | 0.01% | 1,073,964 |
| 2011-04-14 | 2011-04-12 | 6.301 | 144,750 | +2,460 | 0.01% | 912,085 |
| 2011-04-13 | 2011-04-11 | 6.342 | 142,290 | +2,460 | 0.01% | 902,368 |
| 2011-04-07 | 2011-04-04 | 6.464 | 139,830 | -1,968 | 0.01% | 903,821 |
| 2011-04-01 | 2011-03-30 | 6.403 | 141,798 | +4,920 | 0.01% | 907,895 |
| 2011-03-30 | 2011-03-28 | 6.708 | 136,878 | +19,679 | 0.01% | 918,126 |
| 2011-03-24 | 2011-03-22 | 6.850 | 117,199 | -4,920 | 0.01% | 802,802 |
| 2011-03-17 | 2011-03-15 | 6.504 | 122,119 | +4,920 | 0.01% | 794,306 |
| 2011-03-03 | 2011-03-01 | 7.094 | 117,199 | -4,920 | 0.01% | 831,389 |
| 2011-03-01 | 2011-02-25 | 6.870 | 122,119 | -2,460 | 0.01% | 838,986 |
| 2011-02-28 | 2011-02-24 | 6.769 | 124,579 | +7,380 | 0.01% | 843,226 |
| 2011-02-25 | 2011-02-23 | 7.013 | 117,199 | +2,460 | 0.01% | 821,860 |
| 2011-02-23 | 2011-02-21 | 7.358 | 114,739 | +4,920 | 0.01% | 844,257 |
| 2011-02-17 | 2011-02-15 | 7.358 | 109,819 | -9,840 | 0.01% | 808,055 |
| 2011-02-16 | 2011-02-14 | 7.460 | 119,659 | +4,920 | 0.01% | 892,619 |
| 2011-02-15 | 2011-02-11 | 7.155 | 114,739 | +4,920 | 0.01% | 820,935 |
| 2011-02-14 | 2011-02-10 | 7.317 | 109,819 | +4,920 | 0.01% | 803,591 |
| 2011-02-11 | 2011-02-09 | 7.378 | 104,899 | +984 | 0.01% | 773,986 |
| 2011-02-08 | 2011-02-02 | 7.927 | 103,915 | -24,599 | 0.01% | 823,754 |
| 2011-01-24 | 2011-01-20 | 6.626 | 128,514 | -14,760 | 0.01% | 851,575 |
| 2011-01-21 | 2011-01-19 | 6.769 | 143,274 | -4,919 | 0.01% | 969,765 |
| 2011-01-20 | 2011-01-18 | 6.586 | 148,193 | +34,438 | 0.01% | 975,950 |
| 2011-01-07 | 2011-01-05 | 6.545 | 113,755 | +4,920 | 0.01% | 744,528 |
| 2010-12-02 | 2010-11-30 | 5.956 | 108,835 | -4,920 | 0.01% | 648,173 |
| 2010-11-29 | 2010-11-25 | 5.874 | 113,755 | +4,920 | 0.01% | 668,226 |
| 2010-11-19 | 2010-11-17 | 6.382 | 108,835 | -4,428 | 0.01% | 694,629 |
| 2010-11-11 | 2010-11-09 | 7.134 | 113,263 | +7,380 | 0.01% | 808,072 |
| 2010-11-08 | 2010-11-04 | 6.626 | 105,883 | -7,380 | 0.01% | 701,615 |
| 2010-11-05 | 2010-11-03 | 6.525 | 113,263 | +4,920 | 0.01% | 739,006 |
| 2010-11-01 | 2010-10-28 | 5.915 | 108,343 | -4,920 | 0.01% | 640,839 |
| 2010-10-29 | 2010-10-27 | 6.017 | 113,263 | -4,920 | 0.01% | 681,451 |
| 2010-10-28 | 2010-10-26 | 6.037 | 118,183 | -984 | 0.01% | 713,455 |
| 2010-10-27 | 2010-10-25 | 6.057 | 119,167 | +61,005 | 0.01% | 721,817 |
| 2010-10-22 | 2010-10-20 | 5.956 | 58,162 | +4,920 | 0.00% | 346,387 |
| 2010-10-18 | 2010-10-14 | 6.199 | 53,242 | -984 | 0.00% | 330,072 |
| 2010-10-15 | 2010-10-13 | 6.057 | 54,226 | +8,364 | 0.00% | 328,457 |
| 2010-10-13 | 2010-10-11 | 6.321 | 45,862 | +4,920 | 0.00% | 289,913 |
| 2010-10-06 | 2010-10-04 | 6.464 | 40,942 | -4,920 | 0.00% | 264,637 |
| 2010-09-30 | 2010-09-28 | 6.261 | 45,862 | -24,599 | 0.00% | 287,120 |
| 2010-09-29 | 2010-09-27 | 6.566 | 70,461 | -63,519 | 0.01% | 462,676 |
| 2010-09-24 | 2010-09-21 | 6.281 | 133,980 | +39,230 | 0.01% | 841,516 |
| 2010-09-21 | 2010-09-17 | 6.077 | 94,750 | -14,711 | 0.01% | 575,794 |
| 2010-09-20 | 2010-09-16 | 5.975 | 109,461 | +34,326 | 0.01% | 654,032 |
| 2010-09-17 | 2010-09-15 | 5.853 | 75,135 | -4,904 | 0.01% | 439,740 |
| 2010-09-16 | 2010-09-14 | 5.812 | 80,039 | +24,519 | 0.01% | 465,177 |
| 2010-09-09 | 2010-09-07 | 5.628 | 55,520 | -8,827 | 0.00% | 312,486 |
| 2010-08-16 | 2010-08-12 | 5.628 | 64,347 | -4,904 | 0.01% | 362,167 |
| 2010-08-13 | 2010-08-11 | 5.567 | 69,251 | +4,904 | 0.01% | 385,532 |
| 2010-08-11 | 2010-08-09 | 5.812 | 64,347 | -2,452 | 0.01% | 373,977 |
| 2010-08-09 | 2010-08-05 | 5.669 | 66,799 | +7,356 | 0.01% | 378,692 |
| 2010-08-06 | 2010-08-04 | 5.791 | 59,443 | -9,808 | 0.00% | 344,263 |
| 2010-08-05 | 2010-08-03 | 5.669 | 69,251 | +14,712 | 0.01% | 392,593 |
| 2010-08-03 | 2010-07-30 | 5.853 | 54,539 | +4,903 | 0.00% | 319,199 |
| 2010-07-23 | 2010-07-21 | 5.261 | 49,636 | +103 | 0.00% | 261,149 |
| 2010-07-02 | 2010-06-29 | 4.976 | 49,533 | -3,923 | 0.00% | 246,466 |
| 2010-06-29 | 2010-06-25 | 5.037 | 53,456 | -10,788 | 0.00% | 269,256 |
| 2010-06-22 | 2010-06-18 | 5.037 | 64,244 | +14,711 | 0.01% | 323,595 |
| 2010-06-21 | 2010-06-17 | 4.915 | 49,533 | -6,865 | 0.00% | 243,435 |
| 2010-06-18 | 2010-06-15 | 4.894 | 56,398 | +6,865 | 0.00% | 276,024 |
| 2010-06-10 | 2010-06-08 | 5.290 | 49,533 | +1,989 | 0.00% | 262,040 |
| 2010-05-13 | 2010-05-11 | 5.481 | 47,544 | -1,883 | 0.00% | 260,609 |
| 2010-05-12 | 2010-05-10 | 5.566 | 49,427 | +1,883 | 0.00% | 275,131 |
| 2010-04-30 | 2010-04-28 | 5.885 | 47,544 | +3,765 | 0.00% | 279,801 |
| 2010-04-29 | 2010-04-27 | 5.906 | 43,779 | -4,706 | 0.00% | 258,573 |
| 2010-04-28 | 2010-04-26 | 6.055 | 48,485 | -4,707 | 0.00% | 293,579 |
| 2010-04-26 | 2010-04-22 | 5.906 | 53,192 | +4,707 | 0.00% | 314,170 |
| 2010-04-19 | 2010-04-15 | 6.544 | 48,485 | +4,706 | 0.00% | 317,272 |
| 2010-04-16 | 2010-04-14 | 6.692 | 43,779 | +4,707 | 0.00% | 292,988 |
| 2010-04-15 | 2010-04-13 | 6.310 | 39,072 | -4,707 | 0.00% | 246,545 |
| 2010-04-13 | 2010-04-09 | 6.352 | 43,779 | +1,883 | 0.00% | 278,106 |
| 2010-04-09 | 2010-04-07 | 6.395 | 41,896 | -4,707 | 0.00% | 267,924 |
| 2010-04-08 | 2010-04-01 | 6.140 | 46,603 | +4,707 | 0.00% | 286,144 |
| 2010-03-24 | 2010-03-22 | 6.034 | 41,896 | -9,413 | 0.00% | 252,793 |
| 2010-03-10 | 2010-03-08 | 5.758 | 51,309 | -3,295 | 0.00% | 295,417 |
| 2010-03-09 | 2010-03-05 | 5.715 | 54,604 | +3,295 | 0.00% | 312,069 |
| 2010-03-03 | 2010-03-01 | 5.864 | 51,309 | -1,883 | 0.00% | 300,868 |
| 2010-03-02 | 2010-02-26 | 5.694 | 53,192 | -2,824 | 0.00% | 302,869 |
| 2010-03-01 | 2010-02-25 | 5.673 | 56,016 | +14,120 | 0.00% | 317,758 |
| 2010-02-23 | 2010-02-19 | 5.396 | 41,896 | -9,413 | 0.00% | 226,089 |
| 2010-02-17 | 2010-02-11 | 5.248 | 51,309 | +4,706 | 0.00% | 269,255 |
| 2010-02-12 | 2010-02-10 | 5.141 | 46,603 | -4,236 | 0.00% | 239,609 |
| 2010-02-11 | 2010-02-09 | 5.120 | 50,839 | +4,236 | 0.00% | 260,308 |
| 2010-02-10 | 2010-02-08 | 5.014 | 46,603 | +2,824 | 0.00% | 233,668 |
| 2010-02-05 | 2010-02-03 | 5.630 | 43,779 | +4,707 | 0.00% | 246,482 |
| 2010-01-26 | 2010-01-22 | 5.970 | 39,072 | +14,121 | 0.00% | 233,263 |
| 2010-01-13 | 2010-01-11 | 6.820 | 24,951 | -4,707 | 0.00% | 170,163 |
| 2010-01-12 | 2010-01-08 | 6.692 | 29,658 | +4,707 | 0.00% | 198,484 |
| 2010-01-06 | 2010-01-04 | 6.161 | 24,951 | -6,590 | 0.00% | 153,730 |
| 2010-01-05 | 2009-12-31 | 6.140 | 31,541 | -3,765 | 0.00% | 193,663 |
| 2009-12-30 | 2009-12-28 | 6.034 | 35,306 | +3,765 | 0.00% | 213,030 |
| 2009-12-29 | 2009-12-24 | 6.140 | 31,541 | -2,353 | 0.00% | 193,663 |
| 2009-12-28 | 2009-12-22 | 5.864 | 33,894 | +2,353 | 0.00% | 198,749 |
| 2009-12-18 | 2009-12-16 | 6.098 | 31,541 | -14,120 | 0.00% | 192,323 |
| 2009-12-17 | 2009-12-15 | 6.161 | 45,661 | +2,824 | 0.00% | 281,330 |
| 2009-12-16 | 2009-12-14 | 5.970 | 42,837 | -1,883 | 0.00% | 255,740 |
| 2009-12-15 | 2009-12-11 | 5.970 | 44,720 | +3,766 | 0.00% | 266,982 |
| 2009-12-14 | 2009-12-10 | 5.991 | 40,954 | -1,412 | 0.00% | 245,368 |
| 2009-12-11 | 2009-12-09 | 5.970 | 42,366 | +941 | 0.00% | 252,928 |
| 2009-12-08 | 2009-12-04 | 6.119 | 41,425 | -1,412 | 0.00% | 253,471 |
| 2009-12-07 | 2009-12-03 | 6.098 | 42,837 | -2,354 | 0.00% | 261,201 |
| 2009-12-04 | 2009-12-02 | 6.076 | 45,191 | -941 | 0.00% | 274,594 |
| 2009-12-02 | 2009-11-30 | 5.885 | 46,132 | +4,707 | 0.00% | 271,491 |
| 2009-11-27 | 2009-11-25 | 5.991 | 41,425 | +471 | 0.00% | 248,190 |
| 2009-11-26 | 2009-11-24 | 5.991 | 40,954 | +11,296 | 0.00% | 245,368 |
| 2009-11-20 | 2009-11-18 | 5.991 | 29,658 | -1,412 | 0.00% | 177,691 |
| 2009-11-18 | 2009-11-16 | 5.694 | 31,070 | -4,707 | 0.00% | 176,909 |
| 2009-11-13 | 2009-11-11 | 5.460 | 35,777 | +4,707 | 0.00% | 195,349 |
| 2009-11-03 | 2009-10-30 | 5.715 | 31,070 | -4,707 | 0.00% | 177,569 |
| 2009-11-02 | 2009-10-29 | 5.460 | 35,777 | +1,412 | 0.00% | 195,349 |
| 2009-10-28 | 2009-10-23 | 6.034 | 34,365 | -14,120 | 0.00% | 207,352 |
| 2009-10-23 | 2009-10-21 | 5.885 | 48,485 | +4,706 | 0.00% | 285,339 |
| 2009-10-22 | 2009-10-20 | 5.885 | 43,779 | -4,706 | 0.00% | 257,643 |
| 2009-10-21 | 2009-10-19 | 5.673 | 48,485 | +4,706 | 0.00% | 275,038 |
| 2009-10-19 | 2009-10-15 | 5.545 | 43,779 | -9,413 | 0.00% | 242,761 |
| 2009-10-16 | 2009-10-14 | 5.609 | 53,192 | -3,766 | 0.00% | 298,348 |
| 2009-10-13 | 2009-10-09 | 5.630 | 56,958 | -4,706 | 0.00% | 320,681 |
| 2009-10-12 | 2009-10-08 | 5.673 | 61,664 | -14,121 | 0.01% | 349,797 |
| 2009-10-08 | 2009-10-06 | 5.503 | 75,785 | +9,414 | 0.01% | 417,019 |
| 2009-10-07 | 2009-10-05 | 5.163 | 66,371 | +11,767 | 0.01% | 342,656 |
| 2009-09-30 | 2009-09-28 | 5.439 | 54,604 | +209 | 0.00% | 296,965 |
| 2009-09-29 | 2009-09-25 | 5.844 | 54,395 | -7,033 | 0.00% | 317,870 |
| 2009-09-25 | 2009-09-23 | 5.844 | 61,428 | +6,095 | 0.01% | 358,969 |
| 2009-09-24 | 2009-09-22 | 6.036 | 55,333 | -14,535 | 0.00% | 333,973 |
| 2009-09-22 | 2009-09-18 | 5.950 | 69,868 | -30,477 | 0.01% | 415,741 |
| 2009-09-21 | 2009-09-17 | 5.886 | 100,345 | -38,448 | 0.01% | 590,670 |
| 2009-09-18 | 2009-09-16 | 6.014 | 138,793 | +48,294 | 0.01% | 834,751 |
| 2009-09-17 | 2009-09-15 | 5.865 | 90,499 | +21,100 | 0.01% | 530,783 |
| 2009-09-16 | 2009-09-14 | 5.844 | 69,399 | +4,689 | 0.01% | 405,550 |
| 2009-09-15 | 2009-09-11 | 5.694 | 64,710 | -4,689 | 0.01% | 368,488 |
| 2009-09-14 | 2009-09-10 | 6.036 | 69,399 | +14,066 | 0.01% | 418,871 |
| 2009-09-11 | 2009-09-09 | 6.164 | 55,333 | -46,887 | 0.00% | 341,053 |
| 2009-09-10 | 2009-09-08 | 5.204 | 102,220 | +9,377 | 0.01% | 531,944 |
| 2009-09-09 | 2009-09-07 | 5.119 | 92,843 | +18,755 | 0.01% | 475,227 |
| 2009-09-08 | 2009-09-04 | 5.183 | 74,088 | +4,689 | 0.01% | 383,968 |
| 2009-09-07 | 2009-09-03 | 4.884 | 69,399 | +9,378 | 0.01% | 338,945 |
| 2009-09-03 | 2009-09-01 | 4.820 | 60,021 | +2,813 | 0.01% | 289,302 |
| 2009-09-02 | 2009-08-31 | 4.521 | 57,208 | -6,565 | 0.00% | 258,662 |
| 2009-09-01 | 2009-08-28 | 4.628 | 63,773 | +14,067 | 0.01% | 295,146 |
| 2009-08-31 | 2009-08-27 | 4.884 | 49,706 | +3,751 | 0.00% | 242,764 |
| 2009-08-28 | 2009-08-26 | 5.311 | 45,955 | +4,689 | 0.00% | 244,046 |
| 2009-08-27 | 2009-08-25 | 5.460 | 41,266 | -4,689 | 0.00% | 225,306 |
| 2009-08-26 | 2009-08-24 | 5.566 | 45,955 | +4,689 | 0.00% | 255,808 |
| 2009-08-19 | 2009-08-17 | 5.673 | 41,266 | +4,688 | 0.00% | 234,107 |
| 2009-08-14 | 2009-08-12 | 5.737 | 36,578 | +14,067 | 0.00% | 209,852 |
| 2009-08-06 | 2009-08-04 | 7.145 | 22,511 | +4,688 | 0.00% | 160,835 |
| 2009-07-30 | 2009-07-28 | 6.505 | 17,823 | -2,344 | 0.00% | 115,937 |
| 2009-07-29 | 2009-07-27 | 6.398 | 20,167 | +2,344 | 0.00% | 129,034 |
| 2009-07-27 | 2009-07-23 | 6.377 | 17,823 | -937 | 0.00% | 113,656 |
| 2009-07-23 | 2009-07-21 | 6.526 | 18,760 | -469 | 0.00% | 122,432 |
| 2009-07-22 | 2009-07-20 | 6.526 | 19,229 | -2,345 | 0.00% | 125,493 |
| 2009-07-21 | 2009-07-17 | 6.462 | 21,574 | +3,751 | 0.00% | 139,416 |
| 2009-07-06 | 2009-07-02 | 6.441 | 17,823 | -2,344 | 0.00% | 114,796 |
| 2009-07-02 | 2009-06-29 | 5.950 | 20,167 | -11,722 | 0.00% | 120,001 |
| 2009-06-29 | 2009-06-25 | 5.311 | 31,889 | -4,689 | 0.00% | 169,348 |
| 2009-06-26 | 2009-06-24 | 5.161 | 36,578 | +4,689 | 0.00% | 188,789 |
| 2009-06-15 | 2009-06-11 | 5.247 | 31,889 | -4,689 | 0.00% | 167,308 |
| 2009-06-12 | 2009-06-10 | 5.183 | 36,578 | +4,689 | 0.00% | 189,569 |
| 2009-06-08 | 2009-06-04 | 5.609 | 31,889 | +7,033 | 0.00% | 178,870 |
| 2009-06-05 | 2009-06-03 | 5.460 | 24,856 | +1,407 | 0.00% | 135,710 |
| 2009-06-03 | 2009-06-01 | 5.353 | 23,449 | +4,689 | 0.00% | 125,527 |
| 2009-06-01 | 2009-05-27 | 5.076 | 18,760 | -1,876 | 0.00% | 95,225 |
| 2009-05-26 | 2009-05-22 | 3.540 | 20,636 | +1,407 | 0.00% | 73,062 |
| 2009-05-25 | 2009-05-21 | 3.626 | 19,229 | +1,515 | 0.00% | 69,731 |
| 2009-05-21 | 2009-05-19 | 3.841 | 17,714 | -4,661 | 0.00% | 68,038 |
| 2009-05-15 | 2009-05-13 | 3.004 | 22,375 | +4,661 | 0.00% | 67,216 |
| 2009-05-08 | 2009-05-06 | 3.047 | 17,714 | -13,982 | 0.00% | 53,974 |
| 2009-05-06 | 2009-05-04 | 2.832 | 31,696 | -93,207 | 0.00% | 89,776 |
| 2009-04-29 | 2009-04-27 | 2.511 | 124,903 | +93,207 | 0.01% | 313,573 |
| 2009-04-27 | 2009-04-23 | 2.725 | 31,696 | +4,661 | 0.00% | 86,375 |
| 2009-04-24 | 2009-04-22 | 2.639 | 27,035 | -141,675 | 0.00% | 71,353 |
| 2009-04-23 | 2009-04-21 | 2.682 | 168,710 | +149,131 | 0.01% | 452,513 |
| 2009-04-22 | 2009-04-20 | 2.811 | 19,579 | -1,398 | 0.00% | 55,035 |
| 2009-04-21 | 2009-04-17 | 2.832 | 20,977 | -253,057 | 0.00% | 59,415 |
| 2009-04-20 | 2009-04-16 | 2.704 | 274,034 | -23,302 | 0.02% | 740,893 |
| 2009-04-16 | 2009-04-14 | 2.682 | 297,336 | -233,018 | 0.03% | 797,514 |
| 2009-04-15 | 2009-04-09 | 2.575 | 530,354 | -9,321 | 0.05% | 1,365,613 |
| 2009-04-14 | 2009-04-08 | 2.403 | 539,675 | +186,415 | 0.05% | 1,296,973 |
| 2009-04-08 | 2009-04-06 | 2.639 | 353,260 | +9,320 | 0.03% | 932,352 |
| 2009-04-07 | 2009-04-03 | 2.725 | 343,940 | -195,735 | 0.03% | 937,275 |
| 2009-04-06 | 2009-04-02 | 2.511 | 539,675 | -46,603 | 0.05% | 1,354,873 |
| 2009-03-31 | 2009-03-27 | 2.446 | 586,278 | -69,906 | 0.05% | 1,434,132 |
| 2009-03-26 | 2009-03-24 | 2.339 | 656,184 | -69,905 | 0.06% | 1,534,732 |
| 2009-03-25 | 2009-03-23 | 2.189 | 726,089 | -41,943 | 0.06% | 1,589,171 |
| 2009-03-23 | 2009-03-19 | 2.146 | 768,032 | +9,320 | 0.07% | 1,648,010 |
| 2009-03-20 | 2009-03-18 | 2.124 | 758,712 | -9,320 | 0.07% | 1,611,731 |
| 2009-03-04 | 2009-03-02 | 1.888 | 768,032 | +46,603 | 0.07% | 1,450,249 |
| 2009-03-02 | 2009-02-26 | 2.017 | 721,429 | +116,509 | 0.06% | 1,455,131 |
| 2009-02-24 | 2009-02-20 | 2.081 | 604,920 | +24,700 | 0.05% | 1,259,071 |
| 2009-02-23 | 2009-02-19 | 2.081 | 580,220 | +77,828 | 0.05% | 1,207,661 |
| 2009-02-20 | 2009-02-18 | 2.124 | 502,392 | +93,207 | 0.04% | 1,067,231 |
| 2009-02-19 | 2009-02-17 | 2.146 | 409,185 | +23,302 | 0.04% | 878,012 |
| 2009-02-13 | 2009-02-11 | 2.167 | 385,883 | +135,151 | 0.03% | 836,291 |
| 2009-02-11 | 2009-02-09 | 2.189 | 250,732 | -4,661 | 0.02% | 548,770 |
| 2009-02-10 | 2009-02-06 | 2.232 | 255,393 | -9,321 | 0.02% | 569,932 |
| 2009-02-09 | 2009-02-05 | 2.146 | 264,714 | +9,321 | 0.02% | 568,012 |
| 2009-02-06 | 2009-02-04 | 2.124 | 255,393 | +9,321 | 0.02% | 542,531 |
| 2009-02-05 | 2009-02-03 | 2.103 | 246,072 | +23,302 | 0.02% | 517,451 |
| 2009-02-03 | 2009-01-30 | 2.232 | 222,770 | +18,641 | 0.02% | 497,131 |
| 2009-01-20 | 2009-01-16 | 2.403 | 204,129 | +46,604 | 0.02% | 490,573 |
| 2009-01-16 | 2009-01-14 | 2.425 | 157,525 | +139,811 | 0.01% | 381,952 |
| 2008-12-15 | 2008-12-11 | 2.553 | 17,714 | -23,302 | 0.00% | 45,232 |
| 2008-12-12 | 2008-12-10 | 2.511 | 41,016 | -27,496 | 0.00% | 102,972 |
| 2008-12-11 | 2008-12-09 | 2.189 | 68,512 | -19,108 | 0.01% | 149,950 |
| 2008-12-10 | 2008-12-08 | 2.146 | 87,620 | -9,321 | 0.01% | 188,011 |
| 2008-11-21 | 2008-11-19 | 1.974 | 96,941 | +17,710 | 0.01% | 191,371 |
| 2008-11-20 | 2008-11-18 | 1.888 | 79,231 | +5,592 | 0.01% | 149,609 |
| 2008-11-19 | 2008-11-17 | 1.974 | 73,639 | +4,661 | 0.01% | 145,370 |
| 2008-11-17 | 2008-11-13 | 1.996 | 68,978 | +41,943 | 0.01% | 137,649 |
| 2008-11-13 | 2008-11-11 | 1.931 | 27,035 | +9,321 | 0.00% | 52,209 |
| 2008-11-07 | 2008-11-05 | 2.146 | 17,714 | -9,321 | 0.00% | 38,010 |
| 2008-11-05 | 2008-11-03 | 1.996 | 27,035 | +9,321 | 0.00% | 53,950 |
| 2008-10-02 | 2008-09-29 | 3.842 | 17,714 | +104 | 0.00% | 68,058 |
| 2008-05-19 | 2008-05-15 | 7.879 | 17,610 | +146 | 0.00% | 138,754 |
| 2008-05-09 | 2008-05-07 | 7.400 | 17,464 | -3,216 | 0.00% | 129,241 |
| 2008-05-07 | 2008-05-05 | 7.814 | 20,680 | -3,675 | 0.00% | 161,593 |
| 2008-04-08 | 2008-04-03 | 6.987 | 24,355 | +4,594 | 0.00% | 170,165 |
| 2008-01-28 | 2008-01-24 | 8.358 | 19,761 | -4,594 | 0.00% | 165,165 |
| 2008-01-25 | 2008-01-23 | 8.119 | 24,355 | +4,594 | 0.00% | 197,731 |
| 2008-01-04 | 2008-01-02 | 11.499 | 19,761 | +6,892 | 0.00% | 227,235 |
| 2008-01-03 | 2007-12-31 | 11.385 | 12,869 | +641 | 0.00% | 146,509 |
| 2007-11-12 | 2007-11-08 | 12.874 | 12,228 | -130,966 | 0.00% | 157,418 |
| 2007-11-09 | 2007-11-07 | 12.599 | 143,194 | +129,656 | 0.01% | 1,804,056 |
| 2007-11-07 | 2007-11-05 | 11.270 | 13,538 | -1,310 | 0.00% | 152,575 |
| 2007-11-01 | 2007-10-30 | 11.911 | 14,848 | +4,366 | 0.00% | 176,862 |
| 2007-10-31 | 2007-10-29 | 12.393 | 10,482 | +5,675 | 0.00% | 129,898 |
| 2007-10-18 | 2007-10-16 | 11.866 | 4,807 | -3,056 | 0.00% | 57,038 |
| 2007-10-16 | 2007-10-12 | 11.682 | 7,863 | +4,366 | 0.00% | 91,859 |
| 2007-10-04 | 2007-10-02 | 11.306 | 3,497 | +18 | 0.00% | 39,536 |
| 2007-09-19 | 2007-09-17 | 8.474 | 3,479 | -17,372 | 0.00% | 29,480 |
| 2007-09-18 | 2007-09-14 | 8.197 | 20,851 | +4,343 | 0.00% | 170,922 |
| 2007-09-17 | 2007-09-13 | 8.428 | 16,508 | +8,686 | 0.00% | 139,122 |
| 2007-08-16 | 2007-08-14 | 7.230 | 7,822 | -869 | 0.00% | 56,555 |
| 2007-08-15 | 2007-08-13 | 7.000 | 8,691 | +869 | 0.00% | 60,836 |
| 2007-07-27 | 2007-07-25 | 8.405 | 7,822 | -4,343 | 0.00% | 65,740 |
| 2007-07-24 | 2007-07-20 | 8.059 | 12,165 | -4,343 | 0.00% | 98,039 |
| 2007-07-19 | 2007-07-17 | 7.714 | 16,508 | -6,948 | 0.00% | 127,339 |
| 2007-07-13 | 2007-07-11 | 8.059 | 23,456 | -21,715 | 0.00% | 189,035 |
| 2007-07-10 | 2007-07-06 | 7.069 | 45,171 | +3,474 | 0.00% | 319,315 |
| 2007-07-06 | 2007-07-04 | 7.115 | 41,697 | -1,302 | 0.00% | 296,677 |
| 2007-07-04 | 2007-06-29 | 7.046 | 42,999 | -4,343 | 0.00% | 302,971 |
| 2007-06-26 | 2007-06-22 | 6.793 | 47,342 | 0.00% | 321,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy