History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 99,038 +0 0.00% 215,903
2025-10-13 2025-10-09 2.160 99,038 +0 0.00% 213,922
2025-10-10 2025-10-08 2.100 99,038 +0 0.00% 207,980
2025-10-09 2025-10-06 2.090 99,038 +0 0.00% 206,989
2025-10-08 2025-10-03 2.120 99,038 +0 0.00% 209,961
2025-10-06 2025-10-02 2.120 99,038 +0 0.00% 209,961
2025-10-03 2025-09-30 2.140 99,038 +0 0.00% 211,941
2025-10-02 2025-09-29 2.120 99,038 +0 0.00% 209,961
2025-09-30 2025-09-26 2.080 99,038 +0 0.00% 205,999
2025-09-29 2025-09-25 2.080 99,038 +0 0.00% 205,999
2025-09-26 2025-09-24 2.140 99,038 +0 0.00% 211,941
2025-09-25 2025-09-23 2.140 99,038 +0 0.00% 211,941
2025-09-24 2025-09-22 2.140 99,038 +0 0.00% 211,941
2025-09-23 2025-09-19 2.150 99,038 +0 0.00% 212,932
2025-09-22 2025-09-18 2.180 99,038 +0 0.00% 215,903
2025-09-19 2025-09-17 2.250 99,038 +0 0.00% 222,836
2025-09-18 2025-09-16 2.240 99,038 +0 0.00% 221,845
2025-09-17 2025-09-15 2.250 99,038 +0 0.00% 222,836
2025-09-16 2025-09-12 2.250 99,038 +0 0.00% 222,836
2025-09-15 2025-09-11 2.260 99,038 +0 0.00% 223,826
2025-09-12 2025-09-10 2.250 99,038 +0 0.00% 222,836
2025-09-11 2025-09-09 2.240 99,038 +0 0.00% 221,845
2025-09-10 2025-09-08 2.200 99,038 +0 0.00% 217,884
2025-09-09 2025-09-05 2.210 99,038 +0 0.00% 218,892
2025-09-08 2025-09-04 2.190 99,038 +904 0.00% 216,893
2025-09-05 2025-09-03 2.220 98,134 +0 0.00% 217,885
2025-09-04 2025-09-02 2.200 98,134 +0 0.00% 215,904
2025-09-03 2025-09-01 2.230 98,134 +0 0.00% 218,875
2025-09-02 2025-08-29 2.230 98,134 +0 0.00% 218,875
2025-09-01 2025-08-28 2.261 98,134 +0 0.00% 221,846
2025-08-29 2025-08-27 2.240 98,134 +0 0.00% 219,865
2025-08-28 2025-08-26 2.311 98,134 +0 0.00% 226,798
2025-08-27 2025-08-25 2.311 98,134 +0 0.00% 226,798
2025-08-26 2025-08-22 2.281 98,134 +9,909 0.00% 223,827
2025-07-28 2025-07-24 2.240 88,225 +9,909 0.00% 197,665
2025-07-23 2025-07-21 2.180 78,316 -14,863 0.00% 170,722
2025-07-11 2025-07-09 1.998 93,179 -19,818 0.00% 186,195
2025-07-07 2025-07-03 2.049 112,997 +19,818 0.00% 231,498
2025-06-23 2025-06-19 1.897 93,179 +2,465 0.00% 176,765
2024-09-09 2024-09-04 1.825 90,714 +2,085 0.00% 165,551
2024-06-17 2024-06-13 2.010 88,629 +4,407 0.00% 178,126
2024-01-30 2024-01-26 2.166 84,222 -107,474 0.00% 182,434
2023-11-21 2023-11-17 2.267 191,696 +8,957 0.01% 434,498
2023-09-26 2023-09-22 2.434 182,739 +8,956 0.01% 444,802
2023-09-12 2023-09-07 2.717 173,783 +5,221 0.01% 472,113
2023-09-11 2023-09-06 2.728 168,562 +8,687 0.01% 459,869
2023-06-14 2023-06-12 3.196 159,875 +8,446 0.01% 511,016
2023-05-30 2023-05-25 3.196 151,429 +8,228 0.01% 484,020
2023-05-12 2023-05-10 3.366 143,201 +8,228 0.01% 482,086
2023-01-31 2023-01-27 3.646 134,973 +8,228 0.01% 492,115
2023-01-27 2023-01-20 3.585 126,745 +8,229 0.00% 454,414
2023-01-10 2023-01-06 3.391 118,516 +8,228 0.00% 401,864
2023-01-09 2023-01-05 3.439 110,288 +8,228 0.00% 379,326
2022-12-05 2022-12-01 3.075 102,060 +8,228 0.00% 313,816
2022-11-03 2022-11-01 2.710 93,832 +8,228 0.00% 254,305
2022-10-14 2022-10-12 2.880 85,604 +8,228 0.00% 246,570
2022-10-13 2022-10-11 2.893 77,376 +16,457 0.00% 223,811
2022-09-09 2022-09-07 3.611 60,919 +1,465 0.00% 220,001
2022-06-15 2022-06-13 3.906 59,454 +2,774 0.00% 232,210
2022-02-07 2022-01-31 3.984 56,680 -114,832 0.00% 225,818
2021-11-03 2021-11-01 4.049 171,512 +7,656 0.01% 694,520
2021-10-11 2021-10-07 4.258 163,856 +7,655 0.01% 697,764
2021-09-23 2021-09-20 3.984 156,201 +7,656 0.01% 622,317
2021-09-10 2021-09-08 4.574 148,545 +3,040 0.01% 679,457
2021-06-16 2021-06-11 5.423 145,505 +5,250 0.01% 789,103
2021-05-24 2021-05-20 5.271 140,255 +3,615 0.01% 739,287
2021-03-05 2021-03-03 5.575 136,640 +3,614 0.01% 761,820
2021-01-19 2021-01-15 5.188 133,026 +3,614 0.01% 690,141
2020-12-29 2020-12-24 5.091 129,412 +3,614 0.01% 658,858
2020-12-18 2020-12-16 5.313 125,798 +3,614 0.01% 668,305
2020-12-15 2020-12-11 5.326 122,184 +7,228 0.01% 650,796
2020-11-30 2020-11-26 5.382 114,956 +3,614 0.01% 618,659
2020-11-23 2020-11-19 5.340 111,342 +7,228 0.00% 594,588
2020-11-16 2020-11-12 5.313 104,114 +3,615 0.00% 553,108
2020-11-09 2020-11-05 5.188 100,499 +3,614 0.00% 521,390
2020-10-27 2020-10-22 5.160 96,885 +7,228 0.00% 499,960
2020-10-16 2020-10-14 5.243 89,657 +7,228 0.00% 470,103
2020-10-08 2020-10-06 5.147 82,429 +7,228 0.00% 424,222
2020-09-24 2020-09-22 5.008 75,201 +7,228 0.00% 376,619
2020-09-21 2020-09-17 5.299 67,973 +7,229 0.00% 360,168
2020-09-17 2020-09-15 5.133 60,744 +7,228 0.00% 311,779
2020-09-11 2020-09-09 5.079 53,516 -57,826 0.00% 271,821
2020-09-10 2020-09-08 5.136 111,342 +2,165 0.00% 571,818
2020-08-13 2020-08-11 4.529 109,177 +7,088 0.00% 494,463
2020-08-12 2020-08-10 4.515 102,089 -28,351 0.00% 460,921
2020-08-03 2020-07-30 4.628 130,440 +7,088 0.01% 603,646
2020-07-09 2020-07-07 5.023 123,352 +7,088 0.01% 619,575
2020-06-22 2020-06-18 4.684 116,264 +7,087 0.01% 544,604
2020-06-17 2020-06-15 4.614 109,177 +9,923 0.00% 503,705
2020-06-16 2020-06-12 4.684 99,254 +18,428 0.00% 464,926
2020-06-11 2020-06-09 5.257 80,826 -49,626 0.00% 424,870
2020-06-10 2020-06-08 5.169 130,452 +5,102 0.01% 674,242
2020-02-18 2020-02-14 5.888 125,350 +3,405 0.01% 738,059
2020-02-14 2020-02-12 5.756 121,945 +3,405 0.01% 701,895
2020-02-11 2020-02-07 5.682 118,540 +3,405 0.01% 673,594
2019-09-11 2019-09-09 6.344 115,135 +1,607 0.01% 730,368
2019-08-09 2019-08-07 5.763 113,528 -1,343 0.01% 654,242
2019-07-09 2019-07-05 6.835 114,871 +1,343 0.01% 785,141
2019-06-12 2019-06-10 7.090 113,528 +3,374 0.01% 804,960
2019-04-01 2019-03-28 7.367 110,154 -6,515 0.01% 811,467
2019-02-25 2019-02-21 6.584 116,669 +3,258 0.01% 768,143
2019-02-20 2019-02-18 6.446 113,411 +3,257 0.01% 731,028
2019-02-19 2019-02-15 6.384 110,154 +3,258 0.01% 703,272
2019-02-12 2019-02-08 6.553 106,896 +3,258 0.01% 700,517
2019-01-31 2019-01-29 6.430 103,638 +5,213 0.01% 666,442
2018-11-16 2018-11-14 5.571 98,425 -7,997 0.00% 548,329
2018-11-13 2018-11-09 5.402 106,422 -6,516 0.01% 574,915
2018-11-09 2018-11-07 5.556 112,938 -6,516 0.01% 627,449
2018-11-01 2018-10-30 5.356 119,454 -6,515 0.01% 639,817
2018-10-16 2018-10-12 5.172 125,969 -26,064 0.01% 651,513
2018-09-24 2018-09-20 5.878 152,033 +6,516 0.01% 893,647
2018-09-19 2018-09-17 5.786 145,517 +6,516 0.01% 841,947
2018-09-14 2018-09-12 5.663 139,001 +6,516 0.01% 787,179
2018-09-11 2018-09-07 6.158 132,485 -10,770 0.01% 815,825
2018-08-29 2018-08-27 6.969 143,255 -6,415 0.01% 998,276
2018-07-20 2018-07-18 7.046 149,670 -6,414 0.01% 1,054,645
2018-06-28 2018-06-26 7.124 156,084 +2,566 0.01% 1,112,008
2018-06-14 2018-06-12 7.951 153,518 +1,283 0.01% 1,220,570
2018-06-12 2018-06-08 8.376 152,235 +3,762 0.01% 1,275,109
2018-06-11 2018-06-07 8.504 148,473 +5,005 0.01% 1,262,585
2018-05-07 2018-05-03 7.641 143,468 -3,128 0.01% 1,096,187
2018-05-04 2018-05-02 7.769 146,596 +3,128 0.01% 1,138,833
2018-04-25 2018-04-23 7.593 143,468 +3,128 0.01% 1,089,307
2018-02-14 2018-02-12 7.673 140,340 -6,256 0.01% 1,076,773
2018-02-06 2018-02-02 9.095 146,596 +3,753 0.01% 1,333,325
2018-02-05 2018-02-01 9.239 142,843 -3,753 0.01% 1,319,740
2018-01-31 2018-01-29 9.031 146,596 -2,503 0.01% 1,323,952
2018-01-17 2018-01-15 7.529 149,099 +6,256 0.01% 1,122,528
2018-01-09 2018-01-05 7.289 142,843 -6,256 0.01% 1,041,179
2017-12-21 2017-12-19 6.730 149,099 +6,256 0.01% 1,003,364
2017-10-20 2017-10-18 7.465 142,843 +3,128 0.01% 1,066,295
2017-09-19 2017-09-15 7.625 139,715 -281,521 0.01% 1,065,278
2017-09-15 2017-09-13 7.800 421,236 +12,512 0.02% 3,285,843
2017-09-12 2017-09-08 7.785 408,724 +4,231 0.02% 3,181,984
2017-07-25 2017-07-21 7.624 404,493 +2,477 0.02% 3,083,712
2017-07-19 2017-07-17 7.688 402,016 +9,242 0.02% 3,090,801
2017-06-19 2017-06-15 7.898 392,774 +3,095 0.02% 3,102,218
2017-06-13 2017-06-09 8.569 389,679 +9,953 0.02% 3,339,292
2017-06-05 2017-06-01 8.420 379,726 +3,016 0.02% 3,197,355
2017-05-29 2017-05-25 8.387 376,710 +3,017 0.02% 3,159,472
2017-05-23 2017-05-19 8.155 373,693 +3,016 0.02% 3,047,452
2017-05-17 2017-05-15 8.288 370,677 +6,034 0.02% 3,072,009
2017-04-27 2017-04-25 8.387 364,643 -15,119 0.02% 3,058,266
2017-04-05 2017-03-31 8.553 379,762 -20,512 0.02% 3,248,015
2017-03-23 2017-03-21 8.404 400,274 +12,066 0.02% 3,363,738
2017-03-22 2017-03-20 8.188 388,208 +3,016 0.02% 3,178,691
2017-02-17 2017-02-15 7.078 385,192 +6,034 0.02% 2,726,227
2017-02-08 2017-02-06 6.630 379,158 +3,016 0.02% 2,513,837
2017-02-07 2017-02-03 6.464 376,142 +3,017 0.02% 2,431,495
2017-02-02 2017-01-27 6.448 373,125 +3,016 0.02% 2,405,807
2017-01-25 2017-01-23 6.000 370,109 +3,017 0.02% 2,220,726
2017-01-19 2017-01-17 5.950 367,092 +3,016 0.02% 2,184,370
2017-01-11 2017-01-09 6.033 364,076 +3,017 0.02% 2,196,597
2017-01-04 2016-12-30 5.967 361,059 -30,166 0.02% 2,154,456
2016-12-20 2016-12-16 5.917 391,225 +3,017 0.02% 2,315,004
2016-12-19 2016-12-15 5.967 388,208 +30,165 0.02% 2,316,455
2016-12-14 2016-12-12 6.216 358,043 +3,017 0.02% 2,225,478
2016-12-08 2016-12-06 6.415 355,026 +3,017 0.02% 2,277,341
2016-12-06 2016-12-02 6.448 352,009 +3,016 0.02% 2,269,657
2016-12-01 2016-11-29 6.580 348,993 +3,017 0.02% 2,296,487
2016-11-29 2016-11-25 6.481 345,976 -58,522 0.02% 2,242,227
2016-11-24 2016-11-22 6.564 404,498 +3,017 0.02% 2,655,024
2016-11-22 2016-11-18 6.564 401,481 +30,166 0.02% 2,635,221
2016-11-15 2016-11-11 6.398 371,315 +3,016 0.02% 2,375,673
2016-11-11 2016-11-09 6.398 368,299 +30,166 0.02% 2,356,377
2016-11-10 2016-11-08 6.580 338,133 +3,016 0.02% 2,225,025
2016-10-31 2016-10-27 7.044 335,117 -53,695 0.02% 2,360,708
2016-10-25 2016-10-20 6.912 388,812 -3,016 0.02% 2,687,402
2016-10-20 2016-10-18 6.895 391,828 +3,016 0.02% 2,701,753
2016-10-18 2016-10-14 6.928 388,812 +3,190 0.02% 2,693,846
2016-09-26 2016-09-22 7.094 385,622 +30,165 0.02% 2,735,662
2016-09-15 2016-09-13 6.796 355,457 +30,166 0.02% 2,415,615
2016-09-12 2016-09-08 7.394 325,291 +3,713 0.02% 2,405,214
2016-08-16 2016-08-12 6.707 321,578 +2,982 0.02% 2,156,698
2016-07-13 2016-07-11 6.321 318,596 +9,028 0.02% 2,013,839
2016-06-14 2016-06-10 5.852 309,568 +5,964 0.02% 1,811,443
2016-06-03 2016-06-01 6.478 303,604 +9,716 0.02% 1,966,739
2016-02-19 2016-02-17 4.555 293,888 +5,773 0.02% 1,338,768
2016-02-17 2016-02-15 4.469 288,115 +5,773 0.02% 1,287,518
2016-02-15 2016-02-11 4.417 282,342 +5,774 0.02% 1,247,049
2016-02-11 2016-02-04 4.625 276,568 +5,773 0.02% 1,279,031
2016-02-02 2016-01-29 4.763 270,795 +5,774 0.02% 1,289,855
2016-01-29 2016-01-27 4.503 265,021 +5,773 0.02% 1,193,497
2016-01-28 2016-01-26 4.417 259,248 +5,773 0.02% 1,145,047
2016-01-26 2016-01-22 4.573 253,475 +5,774 0.02% 1,159,062
2016-01-25 2016-01-21 4.521 247,701 +11,547 0.02% 1,119,788
2016-01-22 2016-01-20 4.677 236,154 -9,238 0.01% 1,104,401
2016-01-20 2016-01-18 4.781 245,392 -1,326 0.01% 1,173,106
2016-01-18 2016-01-14 5.023 246,718 +5,773 0.02% 1,239,272
2016-01-13 2016-01-11 5.196 240,945 +7,100 0.01% 1,252,007
2016-01-12 2016-01-08 5.317 233,845 +5,773 0.01% 1,243,467
2016-01-07 2016-01-05 5.404 228,072 +5,774 0.01% 1,232,521
2015-12-09 2015-12-07 5.681 222,298 +2,887 0.01% 1,262,924
2015-11-17 2015-11-13 5.456 219,411 +2,886 0.01% 1,197,117
2015-11-05 2015-11-03 5.889 216,525 +2,887 0.01% 1,275,131
2015-10-14 2015-10-12 6.028 213,638 +2,887 0.01% 1,287,732
2015-09-14 2015-09-10 5.804 210,751 +6,045 0.01% 1,223,213
2015-08-27 2015-08-25 5.962 204,706 +2,843 0.01% 1,220,531
2015-08-17 2015-08-13 7.317 201,863 +2,843 0.01% 1,476,960
2015-07-09 2015-07-07 7.088 199,020 -5,686 0.01% 1,410,654
2015-07-08 2015-07-06 7.141 204,706 +2,843 0.01% 1,461,757
2015-07-07 2015-07-03 7.246 201,863 +8,529 0.01% 1,462,758
2015-06-16 2015-06-12 7.989 193,334 +5,685 0.01% 1,544,554
2015-06-15 2015-06-11 7.863 187,649 +9,784 0.01% 1,475,501
2015-05-11 2015-05-07 8.349 177,865 -5,557 0.01% 1,484,979
2015-04-10 2015-04-08 7.521 183,422 +5,557 0.01% 1,379,557
2015-03-20 2015-03-18 6.478 177,865 +5,558 0.01% 1,152,139
2015-02-27 2015-02-25 7.017 172,307 +5,558 0.01% 1,209,148
2015-02-10 2015-02-06 7.269 166,749 +2,778 0.01% 1,212,150
2015-01-12 2015-01-08 7.593 163,971 -5,557 0.01% 1,245,063
2014-12-22 2014-12-18 7.377 169,528 +5,557 0.01% 1,250,654
2014-12-16 2014-12-12 7.755 163,971 +2,779 0.01% 1,271,617
2014-12-11 2014-12-09 7.737 161,192 +2,779 0.01% 1,247,165
2014-12-01 2014-11-27 8.331 158,413 +2,779 0.01% 1,319,726
2014-11-26 2014-11-24 8.529 155,634 +2,779 0.01% 1,327,378
2014-11-25 2014-11-21 8.169 152,855 +2,778 0.01% 1,248,669
2014-11-24 2014-11-20 8.133 150,077 +2,779 0.01% 1,220,575
2014-11-14 2014-11-12 8.637 147,298 +2,779 0.01% 1,272,184
2014-09-29 2014-09-25 8.151 144,519 +16,673 0.01% 1,177,972
2014-09-12 2014-09-10 8.961 127,846 +1,283 0.01% 1,145,588
2014-09-10 2014-09-05 9.088 126,563 -5,501 0.01% 1,150,194
2014-09-03 2014-09-01 9.233 132,064 -5,502 0.01% 1,219,389
2014-08-18 2014-08-14 9.342 137,566 -9,353 0.01% 1,285,193
2014-08-14 2014-08-12 9.342 146,919 +5,502 0.01% 1,372,573
2014-07-31 2014-07-29 10.524 141,417 +5,501 0.01% 1,488,245
2014-06-30 2014-06-26 9.869 135,916 +5,502 0.01% 1,341,420
2014-06-18 2014-06-16 9.965 130,414 +2,442 0.01% 1,299,603
2014-05-16 2014-05-14 9.391 127,972 -5,398 0.01% 1,201,786
2014-05-15 2014-05-13 9.372 133,370 +5,398 0.01% 1,250,008
2014-05-14 2014-05-12 9.428 127,972 -5,398 0.01% 1,206,527
2014-05-08 2014-05-05 9.669 133,370 -2,700 0.01% 1,289,534
2014-04-10 2014-04-08 9.965 136,070 -10,797 0.01% 1,355,966
2014-04-02 2014-03-31 9.632 146,867 +10,797 0.01% 1,414,594
2014-03-24 2014-03-20 10.502 136,070 -5,399 0.01% 1,429,057
2014-02-19 2014-02-17 11.095 141,469 -1,079 0.01% 1,569,612
2014-02-18 2014-02-14 11.021 142,548 +1,079 0.01% 1,571,022
2014-02-06 2014-02-04 11.021 141,469 +5,399 0.01% 1,559,131
2014-01-29 2014-01-27 10.836 136,070 +5,399 0.01% 1,474,424
2014-01-28 2014-01-24 10.947 130,671 +10,798 0.01% 1,430,444
2014-01-27 2014-01-23 10.891 119,873 +5,398 0.01% 1,305,578
2014-01-22 2014-01-20 12.077 114,475 +2,700 0.01% 1,382,492
2014-01-07 2014-01-03 8.798 111,775 -32,393 0.01% 983,428
2013-12-30 2013-12-24 8.298 144,168 -5,399 0.01% 1,196,330
2013-12-27 2013-12-20 7.928 149,567 -2,699 0.01% 1,185,724
2013-12-16 2013-12-12 7.335 152,266 +2,699 0.01% 1,116,869
2013-11-13 2013-11-11 7.742 149,567 -2,159 0.01% 1,158,021
2013-10-23 2013-10-21 8.261 151,726 +5,399 0.01% 1,253,427
2013-10-21 2013-10-17 7.928 146,327 +10,797 0.01% 1,160,039
2013-10-04 2013-10-02 7.854 135,530 -5,399 0.01% 1,064,402
2013-09-26 2013-09-24 7.705 140,929 +5,399 0.01% 1,085,920
2013-09-18 2013-09-16 7.780 135,530 -5,399 0.01% 1,054,360
2013-09-13 2013-09-11 7.779 140,929 +1,666 0.01% 1,096,268
2013-09-10 2013-09-06 7.816 139,263 -5,335 0.01% 1,088,529
2013-08-30 2013-08-28 6.823 144,598 +5,335 0.01% 986,579
2013-08-20 2013-08-16 6.898 139,263 +5,335 0.01% 960,621
2013-08-09 2013-08-07 6.617 133,928 +5,335 0.01% 886,165
2013-08-06 2013-08-02 6.842 128,593 +5,335 0.01% 879,789
2013-06-11 2013-06-07 7.464 123,258 +3,152 0.01% 919,956
2013-04-12 2013-04-10 7.618 120,106 +5,199 0.01% 914,913
2013-04-11 2013-04-09 7.579 114,907 -39,509 0.01% 870,889
2013-04-09 2013-04-05 7.675 154,416 +39,509 0.01% 1,185,183
2013-04-05 2013-04-02 8.079 114,907 +5,198 0.01% 928,359
2013-03-18 2013-03-14 7.983 109,709 +5,199 0.01% 875,811
2013-03-12 2013-03-08 8.291 104,510 +5,198 0.01% 866,473
2013-03-07 2013-03-05 8.175 99,312 +5,199 0.01% 811,915
2013-03-04 2013-02-28 8.560 94,113 +5,199 0.01% 805,619
2013-02-06 2013-02-04 8.964 88,914 -5,199 0.01% 797,033
2013-01-17 2013-01-15 8.445 94,113 +2,079 0.01% 794,757
2013-01-16 2013-01-14 8.618 92,034 +7,798 0.01% 793,134
2013-01-15 2013-01-11 8.233 84,236 +7,278 0.01% 693,524
2013-01-10 2013-01-08 7.714 76,958 -15,595 0.01% 593,633
2012-12-21 2012-12-19 7.137 92,553 -10,397 0.01% 660,518
2012-12-18 2012-12-14 7.233 102,950 +5,198 0.01% 744,619
2012-12-04 2012-11-30 7.367 97,752 -10,397 0.01% 720,186
2012-11-22 2012-11-20 7.175 108,149 -15,596 0.01% 775,982
2012-11-06 2012-11-02 6.810 123,745 -31,191 0.01% 842,657
2012-11-02 2012-10-31 6.771 154,936 +20,794 0.01% 1,049,096
2012-10-31 2012-10-29 6.598 134,142 +10,397 0.01% 885,073
2012-10-29 2012-10-25 7.291 123,745 -5,198 0.01% 902,167
2012-10-18 2012-10-16 7.060 128,943 +5,198 0.01% 910,299
2012-09-27 2012-09-25 7.370 123,745 +1,664 0.01% 912,045
2012-09-24 2012-09-20 6.961 122,081 -5,129 0.01% 849,793
2012-09-18 2012-09-14 6.824 127,210 -5,129 0.01% 868,133
2012-09-05 2012-09-03 6.532 132,339 -10,257 0.01% 864,430
2012-08-31 2012-08-29 6.395 142,596 +38,465 0.01% 911,965
2012-08-17 2012-08-15 5.713 104,131 -9,232 0.01% 594,901
2012-07-26 2012-07-24 5.343 113,363 +9,232 0.01% 605,646
2012-06-04 2012-05-31 6.045 104,131 +2,696 0.01% 629,471
2012-05-23 2012-05-21 6.005 101,435 -4,996 0.01% 609,113
2012-05-08 2012-05-04 6.886 106,431 -9,992 0.01% 732,851
2012-04-27 2012-04-25 6.425 116,423 -24,979 0.01% 748,054
2012-03-27 2012-03-23 5.745 141,402 -24,979 0.01% 812,319
2012-03-26 2012-03-22 5.565 166,381 +15,986 0.01% 925,843
2012-03-23 2012-03-21 5.424 150,395 -9,991 0.01% 815,815
2012-03-16 2012-03-14 5.545 160,386 +2,498 0.01% 889,273
2012-02-21 2012-02-17 5.424 157,888 +8,992 0.01% 856,461
2012-01-19 2012-01-17 4.244 148,896 -4,996 0.01% 631,841
2011-10-19 2011-10-17 3.883 153,892 +9,992 0.01% 597,595
2011-09-30 2011-09-27 3.424 143,900 +1,713 0.01% 492,649
2011-09-08 2011-09-06 4.457 142,187 -202,392 0.01% 633,684
2011-07-28 2011-07-26 5.389 344,579 +9,873 0.03% 1,856,781
2011-07-26 2011-07-22 5.530 334,706 +4,936 0.03% 1,851,042
2011-07-07 2011-07-05 5.915 329,770 +4,936 0.03% 1,950,672
2011-06-15 2011-06-13 6.158 324,834 -9,872 0.03% 2,000,439
2011-06-13 2011-06-09 6.037 334,706 +9,872 0.03% 2,020,574
2011-06-10 2011-06-08 6.118 324,834 +1,094 0.03% 1,987,389
2011-06-03 2011-06-01 6.423 323,740 -7,871 0.03% 2,079,401
2011-05-27 2011-05-25 6.057 331,611 +7,871 0.03% 2,008,631
2011-04-29 2011-04-27 6.484 323,740 +4,920 0.03% 2,099,143
2011-04-15 2011-04-13 6.342 318,820 +1,968 0.03% 2,021,878
2011-04-12 2011-04-08 6.382 316,852 +9,839 0.03% 2,022,279
2011-04-04 2011-03-31 6.301 307,013 -9,839 0.02% 1,934,521
2011-03-24 2011-03-22 6.850 316,852 -7,380 0.03% 2,170,407
2011-03-22 2011-03-18 6.545 324,232 +14,760 0.03% 2,122,104
2011-03-16 2011-03-14 6.769 309,472 +7,379 0.02% 2,094,694
2011-03-09 2011-03-07 6.992 302,093 +4,920 0.02% 2,112,292
2011-03-07 2011-03-03 7.013 297,173 +14,759 0.02% 2,083,931
2011-02-28 2011-02-24 6.769 282,414 +9,840 0.02% 1,911,549
2011-02-23 2011-02-21 7.358 272,574 -4,920 0.02% 2,005,616
2011-02-16 2011-02-14 7.460 277,494 -9,839 0.02% 2,070,020
2011-02-10 2011-02-08 7.765 287,333 -4,920 0.02% 2,231,022
2011-02-09 2011-02-07 7.968 292,253 -42,310 0.02% 2,328,627
2011-01-31 2011-01-27 6.931 334,563 +19,679 0.03% 2,318,928
2011-01-28 2011-01-26 6.931 314,884 -14,760 0.03% 2,182,528
2011-01-20 2011-01-18 6.586 329,644 +19,680 0.03% 2,170,926
2011-01-14 2011-01-12 6.769 309,964 +13,775 0.02% 2,098,024
2010-12-15 2010-12-13 5.874 296,189 +9,839 0.02% 1,739,889
2010-12-08 2010-12-06 6.037 286,350 +2,460 0.02% 1,728,656
2010-11-24 2010-11-22 6.199 283,890 +4,920 0.02% 1,759,968
2010-11-18 2010-11-16 6.484 278,970 +4,920 0.02% 1,808,852
2010-11-16 2010-11-12 6.687 274,050 +4,920 0.02% 1,832,655
2010-11-15 2010-11-11 7.033 269,130 +4,919 0.02% 1,892,749
2010-11-12 2010-11-10 7.114 264,211 +4,920 0.02% 1,879,636
2010-11-11 2010-11-09 7.134 259,291 +5,904 0.02% 1,849,905
2010-11-08 2010-11-04 6.626 253,387 -4,920 0.02% 1,679,024
2010-11-03 2010-11-01 6.179 258,307 +9,840 0.02% 1,596,117
2010-10-28 2010-10-26 6.037 248,467 -4,920 0.02% 1,499,961
2010-10-27 2010-10-25 6.057 253,387 +9,840 0.02% 1,534,813
2010-10-21 2010-10-19 6.098 243,547 +9,839 0.02% 1,485,111
2010-10-20 2010-10-18 6.078 233,708 -4,920 0.02% 1,420,364
2010-10-19 2010-10-15 6.159 238,628 -3,936 0.02% 1,469,667
2010-10-15 2010-10-13 6.057 242,564 +28,535 0.02% 1,469,256
2010-10-08 2010-10-06 6.423 214,029 -24,599 0.02% 1,374,721
2010-10-06 2010-10-04 6.464 238,628 -4,919 0.02% 1,542,423
2010-09-30 2010-09-28 6.261 243,547 +24,598 0.02% 1,524,730
2010-09-29 2010-09-27 6.566 218,949 -4,190 0.02% 1,437,708
2010-09-24 2010-09-21 6.281 223,139 -3,923 0.02% 1,401,516
2010-09-22 2010-09-20 6.138 227,062 -1,962 0.02% 1,393,743
2010-09-21 2010-09-17 6.077 229,024 +4,904 0.02% 1,391,775
2010-09-20 2010-09-16 5.975 224,120 +39,230 0.02% 1,339,122
2010-08-20 2010-08-18 5.526 184,890 +34,326 0.01% 1,021,773
2010-08-12 2010-08-10 5.690 150,564 +9,808 0.01% 856,638
2010-08-04 2010-08-02 5.914 140,756 +32,365 0.01% 832,409
2010-07-28 2010-07-26 5.669 108,391 -2,452 0.01% 614,483
2010-07-15 2010-07-13 5.261 110,843 +2,452 0.01% 583,176
2010-07-07 2010-07-05 4.915 108,391 +18 0.01% 532,699
2010-07-02 2010-06-29 4.976 108,373 +2,452 0.01% 539,241
2010-06-22 2010-06-18 5.037 105,921 +4,904 0.01% 533,520
2010-06-15 2010-06-11 4.874 101,017 +4,904 0.01% 492,339
2010-06-10 2010-06-08 5.290 96,113 +3,860 0.01% 508,458
2010-06-09 2010-06-07 5.205 92,253 -4,707 0.01% 480,197
2010-06-01 2010-05-28 5.290 96,960 -4,707 0.01% 512,938
2010-05-31 2010-05-27 5.099 101,667 -4,707 0.01% 518,399
2010-05-26 2010-05-24 5.120 106,374 +4,707 0.01% 544,660
2010-05-25 2010-05-20 5.078 101,667 +4,707 0.01% 516,239
2010-05-06 2010-05-04 5.949 96,960 -4,707 0.01% 576,798
2010-04-28 2010-04-26 6.055 101,667 -1,883 0.01% 615,599
2010-04-26 2010-04-22 5.906 103,550 -2,824 0.01% 611,601
2010-04-23 2010-04-21 5.949 106,374 +4,707 0.01% 632,800
2010-04-21 2010-04-19 5.991 101,667 +2,824 0.01% 609,119
2010-04-20 2010-04-16 6.310 98,843 +4,707 0.01% 623,700
2010-04-16 2010-04-14 6.692 94,136 +16,944 0.01% 629,999
2010-04-14 2010-04-12 6.331 77,192 -2,824 0.01% 488,722
2010-04-13 2010-04-09 6.352 80,016 +4,707 0.01% 508,301
2010-03-25 2010-03-23 5.928 75,309 -4,707 0.01% 446,400
2010-03-23 2010-03-19 6.161 80,016 +4,707 0.01% 493,001
2010-03-15 2010-03-11 5.821 75,309 -2,353 0.01% 438,400
2010-03-08 2010-03-04 5.715 77,662 -10,573 0.01% 443,848
2010-03-05 2010-03-03 5.843 88,235 +10,573 0.01% 515,522
2010-03-03 2010-03-01 5.864 77,662 +2,353 0.01% 455,398
2010-02-23 2010-02-19 5.396 75,309 -4,707 0.01% 406,400
2010-02-22 2010-02-18 5.566 80,016 +4,707 0.01% 445,401
2010-02-02 2010-01-29 5.439 75,309 -9,414 0.01% 409,600
2010-01-26 2010-01-22 5.970 84,723 -23,534 0.01% 505,802
2010-01-25 2010-01-21 6.161 108,257 +4,707 0.01% 667,002
2010-01-18 2010-01-14 6.586 103,550 +14,121 0.01% 682,001
2010-01-15 2010-01-13 6.586 89,429 -4,707 0.01% 588,997
2010-01-14 2010-01-12 6.777 94,136 +28,241 0.01% 637,999
2010-01-12 2010-01-08 6.692 65,895 +7,531 0.01% 440,998
2010-01-11 2010-01-07 6.969 58,364 -28,241 0.01% 406,717
2010-01-08 2010-01-06 6.459 86,605 -3,766 0.01% 559,358
2009-12-28 2009-12-22 5.864 90,371 +14,121 0.01% 529,921
2009-12-22 2009-12-18 6.055 76,250 -9,414 0.01% 461,698
2009-12-21 2009-12-17 6.204 85,664 -9,414 0.01% 531,440
2009-12-10 2009-12-08 6.013 95,078 -4,706 0.01% 571,663
2009-12-03 2009-12-01 6.098 99,784 -4,707 0.01% 608,438
2009-11-30 2009-11-26 5.949 104,491 +4,707 0.01% 621,599
2009-11-27 2009-11-25 5.991 99,784 -4,707 0.01% 597,838
2009-11-23 2009-11-19 6.098 104,491 -4,707 0.01% 637,139
2009-11-20 2009-11-18 5.991 109,198 -4,707 0.01% 654,240
2009-11-17 2009-11-13 5.651 113,905 -14,120 0.01% 643,721
2009-11-10 2009-11-06 5.524 128,025 +23,534 0.01% 707,199
2009-11-06 2009-11-04 5.609 104,491 -2,354 0.01% 586,079
2009-10-29 2009-10-27 5.736 106,845 +7,061 0.01% 612,902
2009-10-27 2009-10-22 5.885 99,784 -471 0.01% 587,238
2009-10-19 2009-10-15 5.545 100,255 +4,707 0.01% 555,930
2009-10-07 2009-10-05 5.163 95,548 -4,707 0.01% 493,289
2009-10-06 2009-10-02 5.163 100,255 +4,707 0.01% 517,590
2009-10-02 2009-09-29 5.566 95,548 +9,413 0.01% 531,866
2009-09-30 2009-09-28 5.439 86,135 +330 0.01% 468,447
2009-09-25 2009-09-23 5.844 85,805 +4,689 0.01% 501,422
2009-09-23 2009-09-21 6.078 81,116 -9,377 0.01% 493,051
2009-09-21 2009-09-17 5.886 90,493 +18,755 0.01% 532,678
2009-09-16 2009-09-14 5.844 71,738 -4,689 0.01% 419,218
2009-09-15 2009-09-11 5.694 76,427 +4,689 0.01% 435,210
2009-09-11 2009-09-09 6.164 71,738 -65,643 0.01% 442,168
2009-09-10 2009-09-08 5.204 137,381 +18,755 0.01% 714,919
2009-09-09 2009-09-07 5.119 118,626 +469 0.01% 607,200
2009-09-08 2009-09-04 5.183 118,157 +4,689 0.01% 612,359
2009-09-04 2009-09-02 4.671 113,468 +9,377 0.01% 529,978
2009-09-02 2009-08-31 4.521 104,091 +46,888 0.01% 470,641
2009-08-31 2009-08-27 4.884 57,203 +9,377 0.00% 279,380
2009-08-24 2009-08-20 5.481 47,826 -9,377 0.00% 262,143
2009-08-13 2009-08-11 6.057 57,203 +4,689 0.00% 346,480
2009-08-12 2009-08-10 6.334 52,514 +9,377 0.00% 332,638
2009-08-05 2009-08-03 7.209 43,137 -9,377 0.00% 310,962
2009-08-04 2009-07-31 6.803 52,514 +4,688 0.00% 357,278
2009-07-30 2009-07-28 6.505 47,826 +9,378 0.00% 311,103
2009-07-17 2009-07-15 6.398 38,448 -938 0.00% 246,000
2009-06-18 2009-06-16 4.948 39,386 -1,875 0.00% 194,881
2009-06-16 2009-06-12 5.289 41,261 -46,888 0.00% 218,239
2009-06-10 2009-06-08 5.375 88,149 +46,888 0.01% 473,760
2009-06-05 2009-06-03 5.460 41,261 -51,577 0.00% 225,279
2009-06-04 2009-06-02 5.055 92,838 +46,888 0.01% 469,261
2009-06-03 2009-06-01 5.353 45,950 -9,378 0.00% 245,980
2009-06-02 2009-05-29 5.289 55,328 +4,689 0.00% 292,642
2009-06-01 2009-05-27 5.076 50,639 +9,378 0.00% 257,041
2009-05-29 2009-05-26 4.671 41,261 -14,067 0.00% 192,719
2009-05-25 2009-05-21 3.626 55,328 +336 0.00% 200,638
2009-05-22 2009-05-20 3.712 54,992 -4,661 0.00% 204,139
2009-05-21 2009-05-19 3.841 59,653 +4,661 0.01% 229,122
2009-05-20 2009-05-18 3.562 54,992 -13,981 0.00% 195,879
2009-05-19 2009-05-15 3.455 68,973 -27,962 0.01% 238,279
2009-05-15 2009-05-13 3.004 96,935 +9,320 0.01% 291,199
2009-05-08 2009-05-06 3.047 87,615 +1,864 0.01% 266,961
2009-05-07 2009-05-05 2.897 85,751 -23,301 0.01% 248,401
2009-04-24 2009-04-22 2.639 109,052 +18,641 0.01% 287,819
2009-04-21 2009-04-17 2.832 90,411 -9,321 0.01% 256,080
2009-04-16 2009-04-14 2.682 99,732 +23,302 0.01% 267,501
2009-04-14 2009-04-08 2.403 76,430 -27,962 0.01% 183,680
2009-04-09 2009-04-07 2.575 104,392 +9,321 0.01% 268,800
2009-04-08 2009-04-06 2.639 95,071 +9,320 0.01% 250,919
2009-04-07 2009-04-03 2.725 85,751 -83,886 0.01% 233,681
2009-03-30 2009-03-26 2.403 169,637 +23,302 0.01% 407,680
2009-03-27 2009-03-25 2.296 146,335 +9,320 0.01% 335,979
2009-03-26 2009-03-24 2.339 137,015 +37,283 0.01% 320,461
2009-03-20 2009-03-18 2.124 99,732 -4,660 0.01% 211,861
2009-01-09 2009-01-07 2.832 104,392 +13,981 0.01% 295,680
2009-01-07 2009-01-05 2.747 90,411 -4,660 0.01% 248,320
2009-01-06 2009-01-02 2.682 95,071 +4,660 0.01% 254,999
2008-12-23 2008-12-19 2.725 90,411 +37,283 0.01% 246,380
2008-12-22 2008-12-18 2.789 53,128 -93,207 0.00% 148,200
2008-12-19 2008-12-17 2.446 146,335 -9,321 0.01% 357,959
2008-12-17 2008-12-15 2.275 155,656 +18,641 0.01% 354,040
2008-12-12 2008-12-10 2.511 137,015 -13,981 0.01% 343,981
2008-12-11 2008-12-09 2.189 150,996 +37,283 0.01% 330,481
2008-11-12 2008-11-10 2.060 113,713 -13,981 0.01% 234,240
2008-11-11 2008-11-07 2.017 127,694 +13,981 0.01% 257,560
2008-11-10 2008-11-06 1.996 113,713 +4,661 0.01% 226,920
2008-11-07 2008-11-05 2.146 109,052 -9,321 0.01% 233,999
2008-11-05 2008-11-03 1.996 118,373 +9,321 0.01% 236,220
2008-10-02 2008-09-29 3.842 109,052 +641 0.01% 418,983
2008-09-22 2008-09-18 4.101 108,411 +927 0.01% 444,600
2008-09-17 2008-09-12 4.511 107,484 -92,659 0.01% 484,878
2008-09-16 2008-09-11 4.252 200,143 -4,633 0.02% 851,039
2008-09-08 2008-09-04 4.641 204,776 +10,192 0.02% 950,299
2008-08-11 2008-08-07 5.720 194,584 +13,899 0.02% 1,113,002
2008-07-15 2008-07-11 6.799 180,685 +12,972 0.02% 1,228,501
2008-06-23 2008-06-19 7.727 167,713 +6,950 0.01% 1,295,963
2008-06-18 2008-06-16 8.267 160,763 -3,243 0.01% 1,329,008
2008-06-12 2008-06-10 8.634 164,006 -4,633 0.01% 1,415,998
2008-06-10 2008-06-05 8.850 168,639 +4,633 0.01% 1,492,398
2008-06-06 2008-06-04 8.979 164,006 -9,266 0.01% 1,472,637
2008-06-05 2008-06-03 8.742 173,272 -10,656 0.02% 1,514,698
2008-06-03 2008-05-30 7.986 183,928 +9,266 0.02% 1,468,900
2008-05-30 2008-05-28 8.224 174,662 -4,633 0.02% 1,436,369
2008-05-29 2008-05-27 7.943 179,295 -6,486 0.02% 1,424,160
2008-05-28 2008-05-26 7.619 185,781 -12,046 0.02% 1,415,529
2008-05-20 2008-05-16 7.836 197,827 -4,633 0.02% 1,550,119
2008-05-19 2008-05-15 7.879 202,460 +1,687 0.02% 1,595,236
2008-05-13 2008-05-08 7.618 200,773 -9,188 0.02% 1,529,503
2008-05-09 2008-05-07 7.400 209,961 -4,595 0.02% 1,553,798
2008-05-07 2008-05-05 7.814 214,556 -4,594 0.02% 1,676,533
2008-05-05 2008-04-30 7.466 219,150 -13,783 0.02% 1,636,111
2008-04-29 2008-04-25 7.205 232,933 +4,594 0.02% 1,678,170
2008-04-28 2008-04-24 7.313 228,339 -62,023 0.02% 1,669,923
2008-04-25 2008-04-23 7.096 290,362 -32,161 0.03% 2,060,319
2008-04-23 2008-04-21 6.682 322,523 +114,859 0.03% 2,155,143
2008-04-22 2008-04-18 6.573 207,664 +52,835 0.02% 1,365,039
2008-04-09 2008-04-07 7.183 154,829 -18,378 0.01% 1,112,099
2008-04-08 2008-04-03 6.987 173,207 -64,320 0.02% 1,210,173
2008-04-07 2008-04-02 6.791 237,527 -13,783 0.02% 1,613,038
2008-04-03 2008-04-01 6.443 251,310 +29,863 0.02% 1,619,118
2008-04-02 2008-03-31 6.573 221,447 +41,808 0.02% 1,455,639
2008-04-01 2008-03-28 6.639 179,639 +4,595 0.02% 1,192,553
2008-03-31 2008-03-27 6.334 175,044 +6,891 0.02% 1,108,708
2008-03-28 2008-03-26 6.421 168,153 +14,702 0.01% 1,079,701
2008-03-20 2008-03-18 5.899 153,451 -10,107 0.01% 905,141
2008-03-19 2008-03-17 5.812 163,558 +4,594 0.01% 950,517
2008-03-12 2008-03-10 6.965 158,964 -3,676 0.01% 1,107,199
2008-03-06 2008-03-04 7.836 162,640 +4,595 0.01% 1,274,403
2008-03-03 2008-02-28 7.879 158,045 +8,270 0.01% 1,245,278
2008-02-29 2008-02-27 7.945 149,775 -8,270 0.01% 1,189,897
2008-01-25 2008-01-23 8.119 158,045 +1,378 0.01% 1,283,118
2008-01-21 2008-01-17 8.837 156,667 -9,189 0.01% 1,384,461
2008-01-18 2008-01-16 8.989 165,856 +4,595 0.01% 1,490,934
2008-01-04 2008-01-02 11.499 161,261 +3,675 0.01% 1,854,366
2008-01-03 2007-12-31 11.385 157,586 +7,848 0.01% 1,794,058
2007-12-27 2007-12-20 11.133 149,738 +6,548 0.01% 1,666,981
2007-12-21 2007-12-19 10.995 143,190 +874 0.01% 1,574,404
2007-12-20 2007-12-18 10.079 142,316 +4,365 0.01% 1,434,395
2007-12-12 2007-12-10 11.201 137,951 +8,731 0.01% 1,545,241
2007-12-10 2007-12-06 11.637 129,220 +11,787 0.01% 1,503,681
2007-12-06 2007-12-04 11.728 117,433 -6,548 0.01% 1,377,281
2007-11-30 2007-11-28 10.812 123,981 -9,168 0.01% 1,340,477
2007-11-29 2007-11-27 10.239 133,149 +3,493 0.01% 1,363,351
2007-11-28 2007-11-26 10.629 129,656 +16,589 0.01% 1,378,075
2007-11-15 2007-11-13 11.843 113,067 -4,366 0.01% 1,339,025
2007-11-09 2007-11-07 12.599 117,433 -52,386 0.01% 1,479,501
2007-11-07 2007-11-05 11.270 169,819 -3,056 0.02% 1,913,876
2007-11-06 2007-11-02 11.545 172,875 +873 0.02% 1,995,837
2007-11-05 2007-11-01 11.545 172,002 +34,924 0.02% 1,985,758
2007-11-02 2007-10-31 11.682 137,078 +21,828 0.01% 1,601,402
2007-10-31 2007-10-29 12.393 115,250 -91,676 0.01% 1,428,238
2007-10-29 2007-10-25 10.675 206,926 +8,731 0.02% 2,208,835
2007-10-26 2007-10-24 10.537 198,195 +21,391 0.02% 2,088,396
2007-10-25 2007-10-23 10.652 176,804 +4,365 0.02% 1,883,248
2007-10-23 2007-10-18 10.766 172,439 +26,630 0.02% 1,856,503
2007-10-22 2007-10-17 11.224 145,809 +13,097 0.01% 1,636,601
2007-10-18 2007-10-16 11.866 132,712 +4,365 0.01% 1,574,716
2007-10-17 2007-10-15 11.911 128,347 +8,731 0.01% 1,528,803
2007-10-16 2007-10-12 11.682 119,616 -873 0.01% 1,397,404
2007-10-09 2007-10-05 12.049 120,489 -3,492 0.01% 1,451,762
2007-10-05 2007-10-03 11.099 123,981 +13,096 0.01% 1,376,014
2007-10-04 2007-10-02 11.306 110,885 +576 0.01% 1,253,647
2007-10-02 2007-09-27 10.960 110,309 -1,303 0.01% 1,209,035
2007-09-28 2007-09-25 10.316 111,612 -4,343 0.01% 1,151,356
2007-09-27 2007-09-24 9.671 115,955 +1,303 0.01% 1,121,397
2007-09-25 2007-09-21 9.441 114,652 -17,372 0.01% 1,082,396
2007-09-24 2007-09-20 9.210 132,024 +16,503 0.01% 1,216,000
2007-09-19 2007-09-17 8.474 115,521 -7,817 0.01% 978,880
2007-09-18 2007-09-14 8.197 123,338 +13,029 0.01% 1,011,039
2007-09-17 2007-09-13 8.428 110,309 -10,858 0.01% 929,636
2007-09-14 2007-09-12 8.612 121,167 -42,560 0.01% 1,043,462
2007-09-13 2007-09-11 8.013 163,727 +4,343 0.02% 1,311,959
2007-09-12 2007-09-10 7.875 159,384 +3,908 0.01% 1,255,138
2007-09-11 2007-09-07 7.737 155,476 +3,475 0.01% 1,202,883
2007-09-10 2007-09-06 7.714 152,001 -16,069 0.01% 1,172,498
2007-09-06 2007-09-04 7.530 168,070 -1,501 0.02% 1,265,490
2007-09-05 2007-09-03 7.668 169,571 +1,501 0.02% 1,300,219
2007-09-04 2007-08-31 7.576 168,070 -26,057 0.02% 1,273,230
2007-08-31 2007-08-29 7.345 194,127 -4,343 0.02% 1,425,927
2007-08-29 2007-08-27 7.553 198,470 +30,400 0.02% 1,498,958
2007-08-28 2007-08-24 7.530 168,070 -13,029 0.02% 1,265,490
2007-08-27 2007-08-23 7.253 181,099 +4,343 0.02% 1,313,552
2007-08-21 2007-08-17 6.862 176,756 -434 0.02% 1,212,862
2007-08-20 2007-08-16 6.539 177,190 +869 0.02% 1,158,720
2007-08-13 2007-08-09 7.253 176,321 +33,440 0.02% 1,278,897
2007-08-08 2007-08-06 6.977 142,881 -17,372 0.01% 996,869
2007-08-06 2007-08-02 7.345 160,253 +4,343 0.02% 1,177,112
2007-08-01 2007-07-30 7.829 155,910 +8,686 0.01% 1,220,601
2007-07-31 2007-07-27 7.806 147,224 -13,029 0.01% 1,149,209
2007-07-27 2007-07-25 8.405 160,253 -4,343 0.02% 1,346,852
2007-07-25 2007-07-23 8.312 164,596 -4,343 0.02% 1,368,193
2007-07-17 2007-07-13 7.599 168,939 -4,342 0.02% 1,283,703
2007-07-13 2007-07-11 8.059 173,281 -13,029 0.02% 1,396,496
2007-07-12 2007-07-10 8.174 186,310 -104,230 0.02% 1,522,949
2007-07-05 2007-07-03 7.138 290,540 -17,371 0.03% 2,073,903
2007-06-29 2007-06-27 6.655 307,911 -8,686 0.03% 2,049,009
2007-06-27 2007-06-25 6.608 316,597 +13,029 0.03% 2,092,230
2007-06-26 2007-06-22 6.793 303,568 0.03% 2,062,048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top