History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 295,682 +0 0.01% 644,587
2025-10-13 2025-10-09 2.160 295,682 +0 0.01% 638,673
2025-10-10 2025-10-08 2.100 295,682 +0 0.01% 620,932
2025-10-09 2025-10-06 2.090 295,682 +0 0.01% 617,975
2025-10-08 2025-10-03 2.120 295,682 +0 0.01% 626,846
2025-10-06 2025-10-02 2.120 295,682 +0 0.01% 626,846
2025-10-03 2025-09-30 2.140 295,682 +0 0.01% 632,759
2025-10-02 2025-09-29 2.120 295,682 +0 0.01% 626,846
2025-09-30 2025-09-26 2.080 295,682 +0 0.01% 615,019
2025-09-29 2025-09-25 2.080 295,682 +0 0.01% 615,019
2025-09-26 2025-09-24 2.140 295,682 +0 0.01% 632,759
2025-09-25 2025-09-23 2.140 295,682 +0 0.01% 632,759
2025-09-24 2025-09-22 2.140 295,682 +0 0.01% 632,759
2025-09-23 2025-09-19 2.150 295,682 +0 0.01% 635,716
2025-09-22 2025-09-18 2.180 295,682 +0 0.01% 644,587
2025-09-19 2025-09-17 2.250 295,682 +0 0.01% 665,284
2025-09-18 2025-09-16 2.240 295,682 +10,000 0.01% 662,328
2025-09-08 2025-09-04 2.190 285,682 +22,426 0.01% 625,644
2025-06-23 2025-06-19 1.897 263,256 +6,965 0.01% 499,411
2025-04-14 2025-04-10 1.710 256,291 -19,293 0.01% 438,375
2025-04-09 2025-04-07 1.690 275,584 -9,647 0.01% 465,661
2024-11-14 2024-11-12 1.876 285,231 -72,349 0.01% 535,185
2024-11-13 2024-11-11 1.918 357,580 +72,349 0.01% 685,762
2024-10-30 2024-10-28 1.887 285,231 -14,470 0.01% 538,141
2024-10-10 2024-10-08 2.001 299,701 -9,646 0.01% 599,617
2024-09-09 2024-09-04 1.825 309,347 +7,111 0.01% 564,551
2024-07-24 2024-07-22 1.942 302,236 +5,583 0.01% 586,848
2024-06-28 2024-06-26 1.846 296,653 -6,597 0.01% 547,680
2024-06-17 2024-06-13 2.010 303,250 +15,079 0.01% 609,470
2024-05-02 2024-04-29 2.032 288,171 -17,912 0.01% 585,599
2024-02-06 2024-02-02 2.121 306,083 -3,583 0.01% 649,339
2023-09-12 2023-09-07 2.717 309,666 +9,303 0.01% 841,263
2023-07-25 2023-07-21 2.912 300,363 -17,374 0.01% 874,769
2023-07-19 2023-07-14 2.935 317,737 -17,374 0.01% 932,683
2023-07-12 2023-07-10 2.866 335,111 +17,374 0.01% 960,538
2023-06-14 2023-06-12 3.196 317,737 +16,786 0.01% 1,015,598
2023-04-19 2023-04-17 3.476 300,951 -8,228 0.01% 1,046,069
2023-02-21 2023-02-17 3.524 309,179 +8,228 0.01% 1,089,699
2023-01-12 2023-01-10 3.439 300,951 -8,228 0.01% 1,035,096
2023-01-06 2023-01-04 3.427 309,179 +8,228 0.01% 1,059,638
2022-10-11 2022-10-07 3.038 300,951 +5,760 0.01% 914,396
2022-09-09 2022-09-07 3.611 295,191 +7,101 0.01% 1,066,042
2022-06-15 2022-06-13 3.906 288,090 +13,444 0.01% 1,125,195
2022-03-29 2022-03-25 3.853 274,646 -7,655 0.01% 1,058,336
2022-03-25 2022-03-23 3.893 282,301 +7,655 0.01% 1,098,897
2021-12-02 2021-11-30 3.945 274,646 +15,311 0.01% 1,083,449
2021-11-22 2021-11-18 4.128 259,335 +257 0.01% 1,070,475
2021-11-18 2021-11-16 4.154 259,078 -15,311 0.01% 1,076,183
2021-11-08 2021-11-04 3.997 274,389 +15,311 0.01% 1,096,772
2021-09-20 2021-09-16 4.076 259,078 -15,311 0.01% 1,055,877
2021-09-17 2021-09-15 4.219 274,389 +15,311 0.01% 1,157,704
2021-09-10 2021-09-08 4.574 259,078 +5,303 0.01% 1,185,043
2021-07-28 2021-07-26 4.787 253,775 -39,744 0.01% 1,214,935
2021-06-28 2021-06-24 5.134 293,519 +14,998 0.01% 1,506,977
2021-06-16 2021-06-11 5.423 278,521 +10,050 0.01% 1,510,476
2021-05-26 2021-05-24 5.243 268,471 +2,891 0.01% 1,407,688
2021-03-11 2021-03-09 5.520 265,580 -17,348 0.01% 1,466,014
2021-03-08 2021-03-04 5.534 282,928 -5,782 0.01% 1,565,690
2021-03-02 2021-02-26 5.520 288,710 -3,614 0.01% 1,593,692
2021-03-01 2021-02-25 5.686 292,324 -1,214 0.01% 1,662,172
2021-02-26 2021-02-24 5.506 293,538 +7,228 0.01% 1,616,282
2021-02-25 2021-02-23 5.728 286,310 -2,168 0.01% 1,639,859
2021-02-24 2021-02-22 5.506 288,478 +1,213 0.01% 1,588,421
2021-01-25 2021-01-21 5.313 287,265 -1,445 0.01% 1,526,102
2021-01-20 2021-01-18 5.257 288,710 +7,228 0.01% 1,517,802
2021-01-06 2021-01-04 5.091 281,482 +2,168 0.01% 1,433,073
2020-12-22 2020-12-18 5.188 279,314 -10,842 0.01% 1,449,085
2020-11-30 2020-11-26 5.382 290,156 +1,446 0.01% 1,561,532
2020-11-27 2020-11-25 5.492 288,710 -1,446 0.01% 1,585,704
2020-11-24 2020-11-20 5.230 290,156 -4,337 0.01% 1,517,376
2020-11-23 2020-11-19 5.340 294,493 -7,228 0.01% 1,572,650
2020-11-19 2020-11-17 5.534 301,721 -2,168 0.01% 1,669,688
2020-11-12 2020-11-10 5.354 303,889 -7,229 0.01% 1,627,030
2020-10-29 2020-10-27 5.202 311,118 -21,684 0.01% 1,618,388
2020-10-14 2020-10-09 5.326 332,802 -6,506 0.01% 1,772,623
2020-10-08 2020-10-06 5.147 339,308 -14,456 0.02% 1,746,251
2020-09-29 2020-09-25 4.953 353,764 +57,826 0.02% 1,752,130
2020-09-28 2020-09-24 5.077 295,938 +28,912 0.01% 1,502,576
2020-09-25 2020-09-23 4.967 267,026 -7,228 0.01% 1,326,227
2020-09-24 2020-09-22 5.008 274,254 +14,457 0.01% 1,373,508
2020-09-21 2020-09-17 5.299 259,797 +1,445 0.01% 1,376,584
2020-09-16 2020-09-14 5.119 258,352 -36,141 0.01% 1,322,462
2020-09-11 2020-09-09 5.079 294,493 -2,891 0.01% 1,495,805
2020-09-10 2020-09-08 5.136 297,384 +27,045 0.01% 1,527,272
2020-08-31 2020-08-27 5.037 270,339 -2,126 0.01% 1,361,678
2020-08-27 2020-08-25 5.122 272,465 +35,438 0.01% 1,395,452
2020-08-26 2020-08-24 5.249 237,027 +2,127 0.01% 1,244,051
2020-07-31 2020-07-29 4.628 234,900 +7,087 0.01% 1,087,062
2020-07-28 2020-07-24 4.543 227,813 -14,175 0.01% 1,034,980
2020-07-08 2020-07-06 5.107 241,988 +14,175 0.01% 1,235,947
2020-06-22 2020-06-18 4.684 227,813 -1,417 0.01% 1,067,122
2020-06-10 2020-06-08 5.169 229,230 +8,964 0.01% 1,184,776
2020-04-27 2020-04-23 5.022 220,266 -341 0.01% 1,106,103
2020-04-21 2020-04-17 5.183 220,607 -681 0.01% 1,143,447
2020-04-20 2020-04-16 4.992 221,288 +341 0.01% 1,104,737
2020-04-09 2020-04-07 5.007 220,947 -20,431 0.01% 1,106,279
2020-04-07 2020-04-03 4.669 241,378 -6,811 0.01% 1,127,060
2020-04-03 2020-04-01 4.787 248,189 +20,431 0.01% 1,188,016
2020-03-31 2020-03-27 5.051 227,758 +6,811 0.01% 1,150,414
2020-03-17 2020-03-13 4.963 220,947 +681 0.01% 1,096,546
2020-03-16 2020-03-12 5.095 220,266 +34,052 0.01% 1,122,274
2020-03-13 2020-03-11 5.301 186,214 +1,363 0.01% 987,056
2020-02-07 2020-02-05 5.609 184,851 -20,432 0.01% 1,036,829
2019-12-04 2019-12-02 6.255 205,283 +6,811 0.01% 1,284,058
2019-10-18 2019-10-16 6.196 198,472 -20,432 0.01% 1,229,798
2019-10-14 2019-10-10 5.873 218,904 -20,431 0.01% 1,285,689
2019-10-10 2019-10-08 5.785 239,335 +20,431 0.01% 1,384,601
2019-09-26 2019-09-24 6.064 218,904 +20,432 0.01% 1,327,474
2019-09-25 2019-09-23 6.094 198,472 -13,621 0.01% 1,209,399
2019-09-24 2019-09-20 6.226 212,093 -20,432 0.01% 1,320,427
2019-09-23 2019-09-19 6.035 232,525 +13,621 0.01% 1,403,245
2019-09-19 2019-09-17 6.049 218,904 +20,432 0.01% 1,324,259
2019-09-16 2019-09-12 6.255 198,472 -6,811 0.01% 1,241,455
2019-09-13 2019-09-11 6.284 205,283 +6,811 0.01% 1,290,087
2019-09-11 2019-09-09 6.344 198,472 +2,769 0.01% 1,259,023
2019-09-10 2019-09-06 6.388 195,703 -24,847 0.01% 1,250,200
2019-09-09 2019-09-05 6.269 220,550 -9,402 0.01% 1,382,655
2019-09-06 2019-09-04 6.150 229,952 +9,402 0.01% 1,414,204
2019-08-26 2019-08-22 6.105 220,550 -27,534 0.01% 1,346,529
2019-08-23 2019-08-21 5.942 248,084 -26,190 0.01% 1,473,996
2019-08-22 2019-08-20 5.763 274,274 +33,577 0.01% 1,580,594
2019-08-21 2019-08-19 5.837 240,697 -5,372 0.01% 1,405,017
2019-08-20 2019-08-16 5.554 246,069 +5,372 0.01% 1,366,754
2019-08-13 2019-08-09 5.688 240,697 -4,029 0.01% 1,369,174
2019-08-12 2019-08-08 5.763 244,726 +4,029 0.01% 1,410,314
2019-08-07 2019-08-05 5.822 240,697 +20,147 0.01% 1,401,432
2019-08-02 2019-07-31 6.105 220,550 +13,431 0.01% 1,346,529
2019-08-01 2019-07-30 6.269 207,119 -8,730 0.01% 1,298,455
2019-07-31 2019-07-29 6.314 215,849 +13,430 0.01% 1,362,827
2019-07-26 2019-07-24 6.448 202,419 +6,716 0.01% 1,305,160
2019-07-22 2019-07-18 6.567 195,703 -341 0.01% 1,285,171
2019-07-18 2019-07-16 6.701 196,044 -4,701 0.01% 1,313,684
2019-07-17 2019-07-15 6.641 200,745 +27,533 0.01% 1,333,228
2019-07-10 2019-07-08 6.701 173,212 -6,715 0.01% 1,160,687
2019-07-09 2019-07-05 6.835 179,927 +6,715 0.01% 1,229,798
2019-06-25 2019-06-21 6.731 173,212 -20,146 0.01% 1,165,846
2019-06-24 2019-06-20 6.746 193,358 +20,146 0.01% 1,304,323
2019-06-19 2019-06-17 6.522 173,212 -13,431 0.01% 1,129,736
2019-06-18 2019-06-14 6.448 186,643 +13,431 0.01% 1,203,440
2019-06-17 2019-06-13 6.582 173,212 -7,387 0.01% 1,140,053
2019-06-14 2019-06-12 6.612 180,599 +7,387 0.01% 1,194,051
2019-06-13 2019-06-11 7.229 173,212 -5,372 0.01% 1,252,069
2019-06-12 2019-06-10 7.090 178,584 +5,308 0.01% 1,266,234
2019-05-30 2019-05-28 7.014 173,276 -6,516 0.01% 1,215,302
2019-05-29 2019-05-27 6.952 179,792 +6,516 0.01% 1,249,965
2019-05-28 2019-05-24 7.044 173,276 -19,547 0.01% 1,220,620
2019-05-24 2019-05-22 6.998 192,823 +6,516 0.01% 1,349,439
2019-05-23 2019-05-21 7.014 186,307 +13,031 0.01% 1,306,697
2019-05-22 2019-05-20 7.060 173,276 -6,516 0.01% 1,223,279
2019-05-21 2019-05-17 7.152 179,792 -31,276 0.01% 1,285,836
2019-05-17 2019-05-15 7.198 211,068 +19,548 0.01% 1,519,234
2019-05-15 2019-05-10 7.259 191,520 +18,244 0.01% 1,390,288
2019-04-03 2019-04-01 7.566 173,276 -14,859 0.01% 1,311,036
2019-03-27 2019-03-25 7.136 188,135 +5,212 0.01% 1,342,617
2019-03-26 2019-03-22 6.998 182,923 -26,714 0.01% 1,280,155
2019-03-20 2019-03-18 6.523 209,637 -19,548 0.01% 1,367,371
2019-03-14 2019-03-12 6.369 229,185 -2,606 0.01% 1,459,700
2019-03-12 2019-03-08 6.308 231,791 +19,547 0.01% 1,462,069
2019-03-06 2019-03-04 6.599 212,244 -19,547 0.01% 1,400,662
2019-03-01 2019-02-27 6.430 231,791 +19,547 0.01% 1,490,528
2019-02-01 2019-01-30 6.553 212,244 -19,547 0.01% 1,390,890
2019-01-24 2019-01-22 6.185 231,791 -3,910 0.01% 1,433,610
2019-01-15 2019-01-11 6.047 235,701 -19,547 0.01% 1,425,237
2019-01-10 2019-01-08 5.924 255,248 -25,412 0.01% 1,512,095
2019-01-08 2019-01-04 5.801 280,660 -6,516 0.01% 1,628,178
2018-12-19 2018-12-17 5.939 287,176 +3,910 0.01% 1,705,645
2018-12-11 2018-12-07 5.939 283,266 -6,516 0.01% 1,682,422
2018-12-10 2018-12-06 5.909 289,782 +19,547 0.01% 1,712,228
2018-12-07 2018-12-05 6.093 270,235 +6,516 0.01% 1,646,499
2018-12-05 2018-12-03 6.016 263,719 -13,032 0.01% 1,586,562
2018-12-04 2018-11-30 5.878 276,751 +13,032 0.01% 1,626,737
2018-12-03 2018-11-29 5.878 263,719 -13,032 0.01% 1,550,135
2018-11-30 2018-11-28 5.909 276,751 +13,032 0.01% 1,635,232
2018-11-27 2018-11-23 5.740 263,719 +26,715 0.01% 1,513,709
2018-11-26 2018-11-22 5.878 237,004 -26,715 0.01% 1,393,105
2018-10-30 2018-10-26 5.233 263,719 -3,258 0.01% 1,380,147
2018-10-23 2018-10-19 4.957 266,977 +3,258 0.01% 1,323,445
2018-10-22 2018-10-18 4.957 263,719 +1,703 0.01% 1,307,294
2018-10-19 2018-10-16 4.942 262,016 -6,516 0.01% 1,294,831
2018-10-04 2018-10-02 5.617 268,532 +20,850 0.01% 1,508,365
2018-10-03 2018-09-28 5.694 247,682 +11,729 0.01% 1,410,255
2018-09-26 2018-09-21 6.016 235,953 +6,516 0.01% 1,419,518
2018-09-11 2018-09-07 6.158 229,437 +16,395 0.01% 1,412,842
2018-09-07 2018-09-05 6.438 213,042 +12,829 0.01% 1,371,666
2018-09-05 2018-09-03 6.641 200,213 +3,208 0.01% 1,329,643
2018-08-08 2018-08-06 6.672 197,005 -6,415 0.01% 1,314,481
2018-07-30 2018-07-26 7.124 203,420 +6,415 0.01% 1,449,249
2018-07-27 2018-07-25 7.218 197,005 -12,829 0.01% 1,421,973
2018-07-18 2018-07-16 7.000 209,834 +2,764 0.01% 1,468,775
2018-07-03 2018-06-28 6.891 207,070 +12,829 0.01% 1,426,831
2018-06-26 2018-06-22 7.421 194,241 +25,658 0.01% 1,441,388
2018-06-25 2018-06-21 7.421 168,583 -1,924 0.01% 1,250,990
2018-06-12 2018-06-08 8.376 170,507 +4,214 0.01% 1,428,154
2018-06-07 2018-06-05 8.520 166,293 +2,502 0.01% 1,416,781
2018-06-01 2018-05-30 8.264 163,791 +6,256 0.01% 1,353,574
2018-05-30 2018-05-28 8.552 157,535 -6,256 0.01% 1,347,201
2018-05-28 2018-05-24 8.216 163,791 -15,640 0.01% 1,345,720
2018-05-25 2018-05-23 8.168 179,431 -6,256 0.01% 1,465,615
2018-05-21 2018-05-17 8.120 185,687 +33,157 0.01% 1,507,810
2018-05-18 2018-05-16 7.992 152,530 +6,256 0.01% 1,219,065
2018-04-16 2018-04-12 8.216 146,274 +6,256 0.01% 1,201,799
2018-04-13 2018-04-11 8.344 140,018 -12,512 0.01% 1,168,304
2018-03-27 2018-03-23 8.136 152,530 +1,251 0.01% 1,241,008
2018-03-22 2018-03-20 8.312 151,279 +12,512 0.01% 1,257,429
2018-03-21 2018-03-19 8.632 138,767 -2,502 0.01% 1,197,792
2018-03-15 2018-03-13 8.632 141,269 -18,768 0.01% 1,219,389
2018-03-12 2018-03-08 8.392 160,037 +12,512 0.01% 1,343,016
2018-03-06 2018-03-02 8.216 147,525 -379,115 0.01% 1,212,077
2018-02-28 2018-02-26 8.184 526,640 +3,753 0.03% 4,310,080
2018-02-22 2018-02-20 8.152 522,887 -56,304 0.03% 4,262,649
2018-02-21 2018-02-15 8.168 579,191 +6,256 0.03% 4,730,905
2018-02-13 2018-02-09 7.657 572,935 +12,512 0.03% 4,386,745
2018-02-12 2018-02-08 8.104 560,423 +9,384 0.03% 4,541,773
2018-02-08 2018-02-06 8.072 551,039 +218,961 0.03% 4,448,107
2018-02-07 2018-02-05 8.776 332,078 -81,954 0.02% 2,914,164
2018-02-06 2018-02-02 9.095 414,032 +1,251 0.02% 3,765,717
2018-02-05 2018-02-01 9.239 412,781 +1,877 0.02% 3,813,722
2018-02-01 2018-01-30 8.903 410,904 -3,753 0.02% 3,658,450
2018-01-31 2018-01-29 9.031 414,657 -46,295 0.02% 3,744,889
2018-01-30 2018-01-26 8.104 460,952 -4,379 0.02% 3,735,641
2018-01-24 2018-01-22 7.960 465,331 -6,256 0.02% 3,704,187
2018-01-22 2018-01-18 7.864 471,587 -31,906 0.02% 3,708,758
2018-01-19 2018-01-17 8.008 503,493 -15,640 0.03% 4,032,113
2018-01-15 2018-01-11 7.545 519,133 -6,256 0.03% 3,916,717
2017-12-29 2017-12-27 6.793 525,389 +6,256 0.03% 3,569,204
2017-12-19 2017-12-15 6.793 519,133 +222,714 0.03% 3,526,705
2017-12-18 2017-12-14 6.889 296,419 +626 0.02% 2,042,137
2017-12-08 2017-12-06 6.793 295,793 -207,700 0.02% 2,009,455
2017-11-24 2017-11-22 7.001 503,493 +70,067 0.03% 3,525,081
2017-11-20 2017-11-16 7.033 433,426 -9,384 0.02% 3,048,380
2017-11-17 2017-11-15 7.193 442,810 +3,754 0.02% 3,185,161
2017-11-16 2017-11-14 7.241 439,056 +137,633 0.02% 3,179,213
2017-11-13 2017-11-09 7.177 301,423 +3,753 0.02% 2,163,337
2017-11-08 2017-11-06 7.113 297,670 -62,560 0.02% 2,117,369
2017-11-07 2017-11-03 7.209 360,230 +29,403 0.02% 2,596,916
2017-11-06 2017-11-02 7.273 330,827 +11,261 0.02% 2,406,101
2017-11-03 2017-11-01 7.257 319,566 +21,896 0.02% 2,319,092
2017-10-31 2017-10-27 7.273 297,670 -6,325 0.02% 2,164,951
2017-10-24 2017-10-20 7.401 303,995 -81,329 0.02% 2,249,826
2017-10-23 2017-10-19 7.337 385,324 -93,840 0.02% 2,827,094
2017-10-20 2017-10-18 7.465 479,164 +582 0.03% 3,576,865
2017-10-09 2017-10-04 7.673 478,582 -3,128 0.03% 3,671,970
2017-10-03 2017-09-28 7.433 481,710 -5,004 0.03% 3,580,471
2017-09-27 2017-09-25 7.497 486,714 -46,921 0.03% 3,648,784
2017-09-25 2017-09-21 7.816 533,635 -8,132 0.03% 4,171,139
2017-09-21 2017-09-19 7.641 541,767 +55,053 0.03% 4,139,444
2017-09-20 2017-09-18 7.753 486,714 +2,502 0.03% 3,773,263
2017-09-19 2017-09-15 7.625 484,212 +10,635 0.03% 3,691,947
2017-09-15 2017-09-13 7.800 473,577 +28,152 0.03% 3,694,128
2017-09-13 2017-09-11 7.801 445,425 +19,394 0.02% 3,474,901
2017-09-12 2017-09-08 7.785 426,031 +136,903 0.02% 3,316,721
2017-09-11 2017-09-07 7.494 289,128 -6,810 0.02% 2,166,850
2017-09-05 2017-09-01 7.624 295,938 -5,572 0.02% 2,256,127
2017-09-04 2017-08-31 7.317 301,510 -8,668 0.02% 2,206,077
2017-09-01 2017-08-30 7.252 310,178 +5,572 0.02% 2,249,459
2017-08-22 2017-08-18 7.268 304,606 +6,191 0.02% 2,213,970
2017-08-04 2017-08-02 7.543 298,415 +3,096 0.02% 2,250,911
2017-08-01 2017-07-28 7.607 295,319 -12,382 0.02% 2,246,638
2017-07-28 2017-07-26 7.543 307,701 -6,192 0.02% 2,320,954
2017-07-24 2017-07-20 7.656 313,893 +18,574 0.02% 2,403,149
2017-07-19 2017-07-17 7.688 295,319 +1,257 0.02% 2,270,487
2017-07-06 2017-07-04 7.462 294,062 +12,382 0.02% 2,194,328
2017-07-05 2017-07-03 7.656 281,680 +6,192 0.02% 2,156,528
2017-06-30 2017-06-28 7.656 275,488 +6,191 0.02% 2,109,122
2017-06-29 2017-06-27 7.785 269,297 -6,191 0.01% 2,096,521
2017-06-23 2017-06-21 7.737 275,488 -18,574 0.02% 2,131,371
2017-06-22 2017-06-20 7.704 294,062 +12,382 0.02% 2,265,573
2017-06-20 2017-06-16 7.769 281,680 -1,238 0.02% 2,188,375
2017-06-19 2017-06-15 7.898 282,918 +18,574 0.02% 2,234,551
2017-06-16 2017-06-14 8.108 264,344 +13,621 0.01% 2,143,354
2017-06-13 2017-06-09 8.569 250,723 +61,908 0.01% 2,148,531
2017-06-12 2017-06-08 8.768 188,815 +24,133 0.01% 1,655,576
2017-06-09 2017-06-07 8.818 164,682 +22,926 0.01% 1,452,161
2017-06-07 2017-06-05 8.553 141,756 +6,033 0.01% 1,212,406
2017-06-01 2017-05-29 8.370 135,723 +6,033 0.01% 1,136,061
2017-05-04 2017-04-28 8.188 129,690 +3,016 0.01% 1,061,916
2017-04-12 2017-04-10 8.851 126,674 +3,017 0.01% 1,121,206
2017-04-07 2017-04-05 8.818 123,657 -7,843 0.01% 1,090,403
2017-04-05 2017-03-31 8.553 131,500 -21,719 0.01% 1,124,689
2017-04-03 2017-03-30 8.404 153,219 -6,033 0.01% 1,287,590
2017-03-31 2017-03-29 8.387 159,252 +26,545 0.01% 1,335,649
2017-03-29 2017-03-27 8.321 132,707 -4,223 0.01% 1,104,217
2017-03-24 2017-03-22 8.602 136,930 +3,017 0.01% 1,177,939
2017-03-23 2017-03-21 8.404 133,913 +4,223 0.01% 1,125,350
2017-03-22 2017-03-20 8.188 129,690 -42,232 0.01% 1,061,916
2017-03-20 2017-03-16 8.254 171,922 +30,166 0.01% 1,419,115
2017-03-17 2017-03-15 8.039 141,756 -24,133 0.01% 1,139,567
2017-03-16 2017-03-14 7.923 165,889 -15,311 0.01% 1,314,324
2017-03-02 2017-02-28 7.177 181,200 +18,100 0.01% 1,300,478
2017-02-16 2017-02-14 7.078 163,100 -6,637 0.01% 1,154,353
2017-02-15 2017-02-13 7.044 169,737 -3,016 0.01% 1,195,700
2017-02-14 2017-02-10 7.111 172,753 -12,670 0.01% 1,228,400
2016-12-09 2016-12-07 6.381 185,423 +12,066 0.01% 1,183,263
2016-12-06 2016-12-02 6.448 173,357 +12,067 0.01% 1,117,758
2016-11-09 2016-11-07 6.663 161,290 +6,033 0.01% 1,074,708
2016-11-04 2016-11-02 7.028 155,257 -18,100 0.01% 1,091,123
2016-10-18 2016-10-14 6.928 173,357 +7,838 0.01% 1,201,087
2016-10-04 2016-09-30 7.011 165,519 -196 0.01% 1,160,500
2016-10-03 2016-09-29 7.127 165,715 -12,066 0.01% 1,181,101
2016-09-30 2016-09-28 7.061 177,781 +12,066 0.01% 1,255,312
2016-09-15 2016-09-13 6.796 165,715 -12,066 0.01% 1,126,166
2016-09-13 2016-09-09 7.344 177,781 +6,033 0.01% 1,305,577
2016-09-12 2016-09-08 7.394 171,748 +1,961 0.01% 1,269,911
2016-09-08 2016-09-06 7.377 169,787 -8,350 0.01% 1,252,565
2016-09-07 2016-09-05 7.428 178,137 -8,946 0.01% 1,323,125
2016-09-06 2016-09-02 7.293 187,083 +5,964 0.01% 1,364,478
2016-09-01 2016-08-30 7.176 181,119 +8,946 0.01% 1,299,723
2016-08-30 2016-08-26 7.193 172,173 -5,964 0.01% 1,238,413
2016-08-26 2016-08-24 7.193 178,137 -2,982 0.01% 1,281,311
2016-08-25 2016-08-23 7.176 181,119 +15,507 0.01% 1,299,723
2016-08-15 2016-08-11 6.673 165,612 -5,964 0.01% 1,105,142
2016-08-09 2016-08-05 6.623 171,576 +11,928 0.01% 1,136,310
2016-07-29 2016-07-27 6.740 159,648 -11,928 0.01% 1,076,050
2016-07-28 2016-07-26 6.807 171,576 +11,928 0.01% 1,167,954
2016-07-27 2016-07-25 6.774 159,648 +5,964 0.01% 1,081,404
2016-07-21 2016-07-19 6.707 153,684 -11,928 0.01% 1,030,699
2016-07-19 2016-07-15 6.807 165,612 -5,964 0.01% 1,127,356
2016-07-18 2016-07-14 6.572 171,576 +5,964 0.01% 1,127,679
2016-07-13 2016-07-11 6.321 165,612 +1,317 0.01% 1,046,830
2016-06-03 2016-06-01 6.478 164,295 +5,257 0.01% 1,064,299
2016-04-05 2016-03-31 5.924 159,038 -5,773 0.01% 942,095
2016-03-30 2016-03-24 5.491 164,811 +5,773 0.01% 904,926
2016-03-29 2016-03-23 5.456 159,038 +578 0.01% 867,719
2016-02-26 2016-02-24 4.763 158,460 -10,393 0.01% 754,779
2016-02-16 2016-02-12 4.296 168,853 -6,928 0.01% 725,318
2016-02-11 2016-02-04 4.625 175,781 +17,321 0.01% 812,926
2015-12-14 2015-12-10 5.525 158,460 -1,155 0.01% 875,544
2015-10-20 2015-10-16 6.028 159,615 +651 0.01% 962,101
2015-09-14 2015-09-10 5.804 158,964 +2,416 0.01% 922,638
2015-07-22 2015-07-20 7.510 156,548 +544 0.01% 1,175,693
2015-07-16 2015-07-14 7.510 156,004 -5,686 0.01% 1,171,608
2015-07-13 2015-07-09 7.035 161,690 +2,843 0.01% 1,137,527
2015-06-18 2015-06-16 7.545 158,847 -2,843 0.01% 1,198,547
2015-06-15 2015-06-11 7.863 161,690 +9,200 0.01% 1,271,383
2015-06-11 2015-06-09 7.953 152,490 -4,446 0.01% 1,212,762
2015-06-08 2015-06-04 8.241 156,936 +4,446 0.01% 1,293,302
2015-05-15 2015-05-13 8.457 152,490 -5,558 0.01% 1,289,588
2015-05-08 2015-05-06 8.673 158,048 +15,006 0.01% 1,370,717
2015-05-07 2015-05-05 8.691 143,042 +22,230 0.01% 1,243,147
2015-05-06 2015-05-04 8.529 120,812 +11,115 0.01% 1,030,387
2015-05-04 2015-04-29 8.079 109,697 -5,557 0.01% 886,243
2015-04-28 2015-04-24 8.043 115,254 +5,557 0.01% 926,991
2015-04-22 2015-04-20 7.863 109,697 -6,669 0.01% 862,557
2015-04-16 2015-04-14 8.097 116,366 -5,557 0.01% 942,216
2015-04-15 2015-04-13 8.421 121,923 -5,558 0.01% 1,026,699
2015-04-14 2015-04-10 8.133 127,481 +5,558 0.01% 1,036,802
2015-04-10 2015-04-08 7.521 121,923 +5,557 0.01% 917,009
2015-03-11 2015-03-09 6.837 116,366 -3,409 0.01% 795,649
2015-02-03 2015-01-30 7.539 119,775 +15,136 0.01% 903,009
2015-01-21 2015-01-19 7.287 104,639 -5,558 0.01% 762,536
2015-01-07 2015-01-05 7.755 110,197 -2,779 0.01% 854,592
2014-11-18 2014-11-14 8.763 112,976 -5,557 0.01% 989,981
2014-10-21 2014-10-17 8.205 118,533 +259 0.01% 972,559
2014-10-20 2014-10-16 8.223 118,274 -2,779 0.01% 972,562
2014-10-13 2014-10-09 8.205 121,053 +6,670 0.01% 993,236
2014-10-07 2014-10-03 7.755 114,383 -2,779 0.01% 887,055
2014-10-03 2014-09-29 7.935 117,162 -2,869 0.01% 929,688
2014-09-12 2014-09-10 8.961 120,031 +1,205 0.01% 1,075,560
2014-09-05 2014-09-03 9.324 118,826 -550 0.01% 1,107,958
2014-09-03 2014-09-01 9.233 119,376 -568 0.01% 1,102,237
2014-08-27 2014-08-25 9.451 119,944 -16,505 0.01% 1,133,643
2014-08-20 2014-08-18 9.324 136,449 +16,505 0.01% 1,272,278
2014-08-18 2014-08-14 9.342 119,944 +2,751 0.01% 1,120,562
2014-08-08 2014-08-06 9.851 117,193 +5,502 0.01% 1,154,503
2014-08-01 2014-07-30 10.233 111,691 -5,502 0.01% 1,142,933
2014-07-30 2014-07-28 10.469 117,193 +134 0.01% 1,226,926
2014-07-28 2014-07-24 10.433 117,059 -2,751 0.01% 1,221,268
2014-06-30 2014-06-26 9.869 119,810 -2,751 0.01% 1,182,462
2014-06-23 2014-06-19 9.560 122,561 -1,650 0.01% 1,171,743
2014-06-18 2014-06-16 9.965 124,211 +2,326 0.01% 1,237,789
2014-06-03 2014-05-29 9.947 121,885 -26,994 0.01% 1,212,352
2014-05-30 2014-05-28 9.965 148,879 -5,399 0.01% 1,483,611
2014-05-22 2014-05-20 9.650 154,278 +5,399 0.01% 1,488,833
2014-05-21 2014-05-19 9.576 148,879 +5,399 0.01% 1,425,700
2014-05-20 2014-05-16 9.428 143,480 +5,399 0.01% 1,352,737
2014-05-19 2014-05-15 9.447 138,081 +5,398 0.01% 1,304,393
2014-05-08 2014-05-05 9.669 132,683 +10,798 0.01% 1,282,892
2014-04-22 2014-04-16 10.132 121,885 -17,816 0.01% 1,234,929
2014-04-10 2014-04-08 9.965 139,701 -5,399 0.01% 1,392,150
2014-04-04 2014-04-02 10.317 145,100 +2,700 0.01% 1,497,017
2014-04-03 2014-04-01 10.113 142,400 +5,398 0.01% 1,440,147
2014-03-26 2014-03-24 10.688 137,002 -7,558 0.01% 1,464,222
2014-03-25 2014-03-21 10.576 144,560 +1,620 0.01% 1,528,933
2014-03-24 2014-03-20 10.502 142,940 +5,938 0.01% 1,501,209
2014-03-21 2014-03-19 10.780 137,002 -4,319 0.01% 1,476,910
2014-03-18 2014-03-14 10.539 141,321 -4,319 0.01% 1,489,441
2014-03-14 2014-03-12 10.984 145,640 -5,398 0.01% 1,599,704
2014-03-13 2014-03-11 11.114 151,038 +1,619 0.01% 1,678,579
2014-03-12 2014-03-10 10.928 149,419 -2,699 0.01% 1,632,909
2014-03-07 2014-03-05 11.188 152,118 +12,417 0.01% 1,701,852
2014-03-05 2014-03-03 11.021 139,701 -2,160 0.01% 1,539,645
2014-03-04 2014-02-28 11.132 141,861 +9,718 0.01% 1,579,217
2014-03-03 2014-02-27 11.725 132,143 +4,319 0.01% 1,549,359
2014-02-28 2014-02-26 11.002 127,824 +4,859 0.01% 1,406,381
2014-02-27 2014-02-25 10.965 122,965 -5,399 0.01% 1,348,365
2014-02-25 2014-02-21 11.132 128,364 -28,613 0.01% 1,428,966
2014-02-21 2014-02-19 11.114 156,977 -13,497 0.01% 1,744,582
2014-02-13 2014-02-11 10.799 170,474 +17,276 0.01% 1,840,903
2014-02-12 2014-02-10 10.558 153,198 -7,018 0.01% 1,617,455
2014-02-11 2014-02-07 10.780 160,216 +4,319 0.01% 1,727,162
2014-02-10 2014-02-06 10.780 155,897 -16,197 0.01% 1,680,602
2014-02-05 2014-01-30 11.225 172,094 -19,975 0.01% 1,931,713
2014-02-04 2014-01-28 11.151 192,069 -18,896 0.01% 2,141,697
2014-01-29 2014-01-27 10.836 210,965 +13,497 0.01% 2,285,970
2014-01-28 2014-01-24 10.947 197,468 -4,319 0.01% 2,161,665
2014-01-27 2014-01-23 10.891 201,787 +13,497 0.01% 2,197,732
2014-01-24 2014-01-22 11.280 188,290 -3,779 0.01% 2,123,972
2014-01-23 2014-01-21 11.595 192,069 -13,497 0.01% 2,227,080
2014-01-22 2014-01-20 12.077 205,566 +45,889 0.01% 2,482,579
2014-01-21 2014-01-17 11.799 159,677 -31,312 0.01% 1,884,022
2014-01-17 2014-01-15 10.225 190,989 -19,127 0.01% 1,952,773
2014-01-16 2014-01-14 10.058 210,116 +16,196 0.01% 2,113,310
2014-01-15 2014-01-13 9.947 193,920 -10,797 0.01% 1,928,862
2014-01-14 2014-01-10 10.150 204,717 +51,288 0.01% 2,077,967
2014-01-13 2014-01-09 9.632 153,429 -5,399 0.01% 1,477,798
2014-01-10 2014-01-08 9.799 158,828 +5,399 0.01% 1,556,277
2014-01-09 2014-01-07 9.372 153,429 -5,399 0.01% 1,438,011
2014-01-08 2014-01-06 8.817 158,828 -7,558 0.01% 1,400,355
2014-01-07 2014-01-03 8.798 166,386 -12,957 0.01% 1,463,911
2014-01-06 2014-01-02 8.891 179,343 -26,994 0.01% 1,594,520
2014-01-03 2013-12-31 8.706 206,337 -540 0.01% 1,796,301
2014-01-02 2013-12-27 8.539 206,877 +4,319 0.01% 1,766,515
2013-12-30 2013-12-24 8.298 202,558 -5,399 0.01% 1,680,860
2013-12-20 2013-12-18 7.965 207,957 +10,798 0.01% 1,656,328
2013-12-19 2013-12-17 7.909 197,159 -9,178 0.01% 1,559,368
2013-12-18 2013-12-16 7.909 206,337 -5,399 0.01% 1,631,959
2013-12-12 2013-12-10 7.539 211,736 +5,399 0.01% 1,596,222
2013-11-28 2013-11-26 7.817 206,337 -5,399 0.01% 1,612,849
2013-11-26 2013-11-22 7.872 211,736 +5,399 0.01% 1,666,817
2013-11-22 2013-11-20 7.798 206,337 +5,399 0.01% 1,609,027
2013-11-20 2013-11-18 7.909 200,938 +3,779 0.01% 1,589,257
2013-11-12 2013-11-08 7.705 197,159 +2,699 0.01% 1,519,197
2013-10-29 2013-10-25 8.002 194,460 +867 0.01% 1,556,031
2013-10-22 2013-10-18 8.113 193,593 -10,798 0.01% 1,570,609
2013-10-17 2013-10-15 8.057 204,391 -5,399 0.01% 1,646,855
2013-10-09 2013-10-07 7.872 209,790 -8,098 0.01% 1,651,498
2013-10-08 2013-10-04 7.891 217,888 -5,399 0.02% 1,719,282
2013-10-07 2013-10-03 8.039 223,287 -5,398 0.02% 1,794,971
2013-10-03 2013-09-30 7.742 228,685 +5,398 0.02% 1,770,591
2013-10-02 2013-09-27 7.742 223,287 +5,399 0.02% 1,728,797
2013-09-30 2013-09-26 7.761 217,888 -2,699 0.02% 1,691,031
2013-09-27 2013-09-25 7.705 220,587 -12,957 0.02% 1,699,720
2013-09-25 2013-09-23 7.835 233,544 -5,399 0.02% 1,829,841
2013-09-24 2013-09-19 8.020 238,943 +18,356 0.02% 1,916,401
2013-09-23 2013-09-18 7.761 220,587 +5,399 0.02% 1,711,978
2013-09-19 2013-09-17 7.613 215,188 -30,234 0.01% 1,638,189
2013-09-17 2013-09-13 7.539 245,422 -539 0.02% 1,850,172
2013-09-16 2013-09-12 7.929 245,961 +7,558 0.02% 1,950,181
2013-09-13 2013-09-11 7.779 238,403 +2,818 0.02% 1,854,506
2013-09-12 2013-09-10 7.948 235,585 +14,908 0.02% 1,872,327
2013-09-11 2013-09-09 7.966 220,677 -19,205 0.02% 1,757,982
2013-09-09 2013-09-05 7.573 239,882 +5,334 0.02% 1,816,550
2013-09-06 2013-09-04 7.329 234,548 +5,335 0.02% 1,719,004
2013-09-04 2013-09-02 7.160 229,213 -69 0.02% 1,641,236
2013-09-03 2013-08-30 6.842 229,282 +29 0.02% 1,568,668
2013-08-27 2013-08-23 6.879 229,253 +70 0.02% 1,577,064
2013-08-23 2013-08-21 6.767 229,183 -5,335 0.02% 1,550,808
2013-08-19 2013-08-15 6.973 234,518 -5,335 0.02% 1,635,262
2013-08-09 2013-08-07 6.617 239,853 +533 0.02% 1,587,041
2013-08-07 2013-08-05 6.917 239,320 -21,340 0.02% 1,655,288
2013-07-26 2013-07-24 6.898 260,660 -10,669 0.02% 1,798,003
2013-07-25 2013-07-23 6.729 271,329 +2,657 0.02% 1,825,824
2013-07-02 2013-06-27 6.617 268,672 -4,268 0.02% 1,777,728
2013-06-26 2013-06-24 6.429 272,940 -1,067 0.02% 1,754,808
2013-06-18 2013-06-14 6.935 274,007 +16,005 0.02% 1,900,342
2013-06-11 2013-06-07 7.464 258,002 +6,599 0.02% 1,925,639
2013-06-05 2013-06-03 7.502 251,403 -10,397 0.02% 1,886,059
2013-06-04 2013-05-31 7.637 261,800 +5,198 0.02% 1,999,311
2013-05-31 2013-05-29 7.810 256,602 +2,080 0.02% 2,004,039
2013-05-28 2013-05-24 7.887 254,522 +5,198 0.02% 2,007,379
2013-05-15 2013-05-13 8.387 249,324 -6,758 0.02% 2,091,080
2013-05-14 2013-05-10 8.541 256,082 +1,560 0.02% 2,187,168
2013-05-13 2013-05-09 8.502 254,522 +20,794 0.02% 2,164,052
2013-05-08 2013-05-06 8.291 233,728 +10,397 0.02% 1,937,796
2013-05-02 2013-04-29 8.079 223,331 +5,198 0.02% 1,804,340
2013-04-26 2013-04-24 7.791 218,133 -2,599 0.02% 1,699,403
2013-04-17 2013-04-15 7.560 220,732 +2,599 0.02% 1,668,699
2013-04-15 2013-04-11 7.752 218,133 -33,790 0.02% 1,691,011
2013-04-12 2013-04-10 7.618 251,923 -2,599 0.02% 1,919,036
2013-04-09 2013-04-05 7.675 254,522 +7,798 0.02% 1,953,522
2013-04-05 2013-04-02 8.079 246,724 -5,199 0.02% 1,993,337
2013-04-02 2013-03-27 8.079 251,923 -5,199 0.02% 2,035,341
2013-03-28 2013-03-26 7.829 257,122 +5,199 0.02% 2,013,046
2013-03-20 2013-03-18 7.444 251,923 -1,040 0.02% 1,875,421
2013-03-19 2013-03-15 7.656 252,963 +8,318 0.02% 1,936,690
2013-03-05 2013-03-01 8.502 244,645 +1,040 0.02% 2,080,074
2013-03-04 2013-02-28 8.560 243,605 +4,158 0.02% 2,085,289
2013-02-28 2013-02-26 7.945 239,447 +4,159 0.02% 1,902,302
2013-02-25 2013-02-21 8.368 235,288 +6,239 0.02% 1,968,834
2013-02-22 2013-02-20 8.733 229,049 -5,199 0.02% 2,000,342
2013-02-21 2013-02-19 8.637 234,248 +6,238 0.02% 2,023,216
2013-02-20 2013-02-18 9.003 228,010 +2,599 0.02% 2,052,673
2013-02-18 2013-02-14 8.945 225,411 -5,198 0.02% 2,016,268
2013-02-06 2013-02-04 8.964 230,609 -4,159 0.02% 2,067,199
2013-02-04 2013-01-31 8.676 234,768 +5,199 0.02% 2,036,740
2013-01-31 2013-01-29 8.868 229,569 -9,358 0.02% 2,035,796
2013-01-30 2013-01-28 8.945 238,927 -25,992 0.02% 2,137,166
2013-01-25 2013-01-23 8.983 264,919 +4,159 0.02% 2,379,853
2013-01-24 2013-01-22 9.118 260,760 -57,184 0.02% 2,377,603
2013-01-23 2013-01-21 8.868 317,944 +62,382 0.02% 2,819,497
2013-01-22 2013-01-18 8.868 255,562 +5,199 0.02% 2,266,300
2013-01-21 2013-01-17 8.926 250,363 +5,198 0.02% 2,234,643
2013-01-16 2013-01-14 8.618 245,165 -42,029 0.02% 2,112,791
2013-01-15 2013-01-11 8.233 287,194 +23,393 0.02% 2,364,500
2013-01-14 2013-01-10 8.041 263,801 -62,382 0.02% 2,121,157
2013-01-11 2013-01-09 7.771 326,183 -5,199 0.02% 2,534,911
2013-01-10 2013-01-08 7.714 331,382 +20,794 0.02% 2,556,192
2013-01-09 2013-01-07 7.598 310,588 +11,957 0.02% 2,359,945
2013-01-08 2013-01-04 7.233 298,631 +12,996 0.02% 2,159,946
2013-01-07 2013-01-03 7.252 285,635 +12,996 0.02% 2,071,442
2013-01-04 2013-01-02 7.271 272,639 +2,600 0.02% 1,982,439
2012-12-12 2012-12-10 7.348 270,039 +2,599 0.02% 1,984,312
2012-12-07 2012-12-05 7.367 267,440 -5,199 0.02% 1,970,358
2012-12-06 2012-12-04 7.233 272,639 +5,199 0.02% 1,971,950
2012-12-05 2012-12-03 7.406 267,440 -18,195 0.02% 1,980,648
2012-11-29 2012-11-27 7.156 285,635 -10,397 0.02% 2,043,970
2012-11-22 2012-11-20 7.175 296,032 +10,397 0.02% 2,124,064
2012-11-20 2012-11-16 7.021 285,635 +5,199 0.02% 2,005,508
2012-11-14 2012-11-12 6.887 280,436 -5,199 0.02% 1,931,243
2012-11-13 2012-11-09 6.829 285,635 +5,199 0.02% 1,950,563
2012-11-12 2012-11-08 6.790 280,436 +1,599 0.02% 1,904,270
2012-11-09 2012-11-07 7.021 278,837 -4,159 0.02% 1,957,778
2012-11-07 2012-11-05 6.829 282,996 +4,159 0.02% 1,932,541
2012-11-06 2012-11-02 6.810 278,837 -7,798 0.02% 1,898,776
2012-11-05 2012-11-01 6.656 286,635 +5,199 0.02% 1,907,767
2012-11-01 2012-10-30 6.483 281,436 -2,599 0.02% 1,824,440
2012-10-31 2012-10-29 6.598 284,035 +2,599 0.02% 1,874,071
2012-10-29 2012-10-25 7.291 281,436 +5,198 0.02% 2,051,819
2012-10-25 2012-10-22 6.887 276,238 -7,797 0.02% 1,902,333
2012-10-24 2012-10-19 6.867 284,035 -22,874 0.02% 1,950,564
2012-10-22 2012-10-18 7.040 306,909 -5,198 0.02% 2,160,781
2012-10-18 2012-10-16 7.060 312,107 -5,199 0.02% 2,203,381
2012-10-17 2012-10-15 7.079 317,306 -51,985 0.02% 2,246,189
2012-10-16 2012-10-12 7.079 369,291 -13,516 0.03% 2,614,187
2012-10-15 2012-10-11 6.964 382,807 +5,198 0.03% 2,665,683
2012-10-12 2012-10-10 7.310 377,609 +2,600 0.03% 2,760,235
2012-10-10 2012-10-08 7.348 375,009 -5,199 0.03% 2,755,657
2012-10-09 2012-10-05 7.291 380,208 -28,592 0.03% 2,771,919
2012-10-08 2012-10-04 7.291 408,800 +2,599 0.03% 2,980,370
2012-10-05 2012-10-03 7.252 406,201 -25,992 0.03% 2,945,794
2012-10-04 2012-09-28 7.117 432,193 +57,184 0.03% 3,076,094
2012-10-03 2012-09-27 7.021 375,009 +15,595 0.03% 2,633,023
2012-09-27 2012-09-25 7.370 359,414 +7,395 0.03% 2,649,011
2012-09-26 2012-09-24 7.312 352,019 -7,693 0.03% 2,573,916
2012-09-25 2012-09-21 7.039 359,712 +2,565 0.03% 2,531,973
2012-09-24 2012-09-20 6.961 357,147 +5,128 0.03% 2,486,063
2012-09-21 2012-09-19 7.058 352,019 +51,287 0.03% 2,484,687
2012-09-19 2012-09-17 6.844 300,732 -5,129 0.02% 2,058,182
2012-09-18 2012-09-14 6.824 305,861 -5,129 0.02% 2,087,320
2012-09-17 2012-09-13 6.707 310,990 -10,257 0.02% 2,085,940
2012-09-14 2012-09-12 6.649 321,247 -17,437 0.02% 2,135,947
2012-09-11 2012-09-07 6.454 338,684 -20,515 0.03% 2,185,846
2012-09-06 2012-09-04 6.532 359,199 -5,128 0.03% 2,346,264
2012-09-05 2012-09-03 6.532 364,327 -5,129 0.03% 2,379,760
2012-09-04 2012-08-31 6.278 369,456 +10,257 0.03% 2,319,613
2012-09-03 2012-08-30 6.161 359,199 +8,206 0.03% 2,213,192
2012-08-31 2012-08-29 6.395 350,993 -36,413 0.03% 2,244,757
2012-08-30 2012-08-28 6.493 387,406 -5,129 0.03% 2,515,403
2012-08-27 2012-08-23 5.908 392,535 -10,257 0.03% 2,319,092
2012-08-24 2012-08-22 5.694 402,792 +10,257 0.03% 2,293,299
2012-08-23 2012-08-21 5.849 392,535 +2,564 0.03% 2,296,131
2012-08-20 2012-08-16 5.674 389,971 -30,772 0.03% 2,212,699
2012-08-16 2012-08-14 5.635 420,743 -10,257 0.03% 2,370,892
2012-08-10 2012-08-08 5.713 431,000 -5,129 0.03% 2,462,305
2012-08-09 2012-08-07 5.674 436,129 +5,129 0.03% 2,474,600
2012-08-07 2012-08-03 5.538 431,000 -2,564 0.03% 2,386,671
2012-08-06 2012-08-02 5.557 433,564 +41,029 0.03% 2,409,323
2012-08-03 2012-08-01 5.518 392,535 +10,257 0.03% 2,166,017
2012-08-02 2012-07-31 5.538 382,278 -5,128 0.03% 2,116,872
2012-07-30 2012-07-26 5.284 387,406 +5,128 0.03% 2,047,070
2012-07-25 2012-07-23 5.499 382,278 +41,029 0.03% 2,101,965
2012-07-24 2012-07-20 5.713 341,249 -2,564 0.03% 1,949,557
2012-07-20 2012-07-18 5.733 343,813 +36,255 0.03% 1,970,909
2012-07-12 2012-07-10 5.713 307,558 -2,564 0.02% 1,757,080
2012-07-10 2012-07-06 5.927 310,122 +15,386 0.02% 1,838,244
2012-07-09 2012-07-05 5.908 294,736 +7,693 0.02% 1,741,297
2012-07-06 2012-07-04 5.908 287,043 +15,386 0.02% 1,695,847
2012-07-04 2012-06-29 5.888 271,657 -5,129 0.02% 1,599,649
2012-07-03 2012-06-28 5.830 276,786 -20,515 0.02% 1,613,661
2012-06-28 2012-06-26 5.733 297,301 +17,951 0.02% 1,704,279
2012-06-27 2012-06-25 5.810 279,350 -2,565 0.02% 1,623,162
2012-06-25 2012-06-21 5.888 281,915 +5,129 0.02% 1,660,054
2012-06-20 2012-06-18 6.025 276,786 -10,257 0.02% 1,667,630
2012-06-19 2012-06-15 5.908 287,043 +2,564 0.02% 1,695,847
2012-06-18 2012-06-14 5.888 284,479 -7,180 0.02% 1,675,152
2012-06-15 2012-06-13 5.869 291,659 +5,129 0.02% 1,711,744
2012-06-14 2012-06-12 5.752 286,530 +2,051 0.02% 1,648,121
2012-06-08 2012-06-06 5.655 284,479 -15,386 0.02% 1,608,589
2012-06-04 2012-05-31 6.045 299,865 -11,720 0.02% 1,812,682
2012-06-01 2012-05-30 6.045 311,585 -34,472 0.02% 1,883,530
2012-05-31 2012-05-29 6.285 346,057 +6,495 0.03% 2,175,035
2012-05-28 2012-05-24 5.965 339,562 -24,980 0.03% 2,025,463
2012-05-24 2012-05-22 6.205 364,542 -24,979 0.03% 2,262,029
2012-05-22 2012-05-18 6.085 389,521 -4,996 0.03% 2,370,246
2012-05-18 2012-05-16 6.125 394,517 +3,997 0.03% 2,416,441
2012-05-17 2012-05-15 6.365 390,520 -1,499 0.03% 2,485,761
2012-05-16 2012-05-14 6.205 392,019 -4,996 0.03% 2,432,528
2012-05-14 2012-05-10 6.465 397,015 +4,996 0.03% 2,566,838
2012-05-09 2012-05-07 6.645 392,019 +24,980 0.03% 2,605,159
2012-05-04 2012-05-02 6.966 367,039 -23,481 0.03% 2,556,704
2012-05-03 2012-04-30 6.565 390,520 -91,924 0.03% 2,563,930
2012-04-30 2012-04-26 6.365 482,444 +12,989 0.04% 3,070,881
2012-04-27 2012-04-25 6.425 469,455 -2,997 0.04% 3,016,393
2012-04-26 2012-04-24 6.285 472,452 -9,992 0.04% 2,969,452
2012-04-24 2012-04-20 6.085 482,444 -14,988 0.04% 2,935,685
2012-04-20 2012-04-18 5.845 497,432 -9,991 0.04% 2,907,405
2012-04-05 2012-04-02 5.625 507,423 -49,959 0.04% 2,854,075
2012-04-03 2012-03-30 5.685 557,382 -2,498 0.04% 3,168,548
2012-04-02 2012-03-29 5.685 559,880 +14,988 0.04% 3,182,748
2012-03-30 2012-03-28 5.785 544,892 +12,989 0.04% 3,152,080
2012-03-29 2012-03-27 5.865 531,903 +11,990 0.04% 3,119,529
2012-03-28 2012-03-26 5.865 519,913 -14,988 0.04% 3,049,209
2012-03-27 2012-03-23 5.745 534,901 +7,494 0.04% 3,072,871
2012-03-23 2012-03-21 5.424 527,407 -499 0.04% 2,860,910
2012-03-08 2012-03-06 5.404 527,906 +39,966 0.04% 2,853,050
2012-03-02 2012-02-29 5.645 487,940 -118 0.04% 2,754,257
2012-02-28 2012-02-24 5.585 488,058 -29,975 0.04% 2,725,616
2012-02-17 2012-02-15 5.424 518,033 +4,996 0.04% 2,810,061
2012-02-09 2012-02-07 4.784 513,037 -20,483 0.04% 2,454,345
2012-02-02 2012-01-31 4.384 533,520 -5,995 0.04% 2,338,750
2012-01-26 2012-01-19 4.324 539,515 +24,979 0.04% 2,332,632
2012-01-19 2012-01-17 4.244 514,536 -9,992 0.04% 2,183,437
2012-01-17 2012-01-13 4.083 524,528 +9,992 0.04% 2,141,844
2012-01-16 2012-01-12 4.003 514,536 -24,979 0.04% 2,059,846
2012-01-13 2012-01-11 3.963 539,515 +24,979 0.04% 2,138,246
2011-12-28 2011-12-22 3.823 514,536 -14,988 0.04% 1,967,153
2011-12-16 2011-12-14 3.943 529,524 -174,855 0.04% 2,088,050
2011-11-22 2011-11-18 4.103 704,379 +21,482 0.05% 2,890,342
2011-11-11 2011-11-09 4.284 682,897 -4,996 0.05% 2,925,216
2011-11-10 2011-11-08 4.203 687,893 +4,996 0.05% 2,891,540
2011-11-09 2011-11-07 4.304 682,897 -7,494 0.05% 2,938,885
2011-11-08 2011-11-04 4.384 690,391 +7,494 0.05% 3,026,413
2011-11-07 2011-11-03 4.244 682,897 +1,008 0.05% 2,897,878
2011-11-03 2011-11-01 4.123 681,889 +4,996 0.05% 2,811,706
2011-11-02 2011-10-31 4.284 676,893 +10,991 0.05% 2,899,498
2011-11-01 2011-10-28 4.384 665,902 +9,991 0.05% 2,919,063
2011-10-27 2011-10-25 3.943 655,911 -5,995 0.05% 2,586,426
2011-10-24 2011-10-20 3.563 661,906 -53,455 0.05% 2,358,334
2011-10-20 2011-10-18 3.623 715,361 +5,995 0.06% 2,591,748
2011-10-17 2011-10-13 3.843 709,366 +4,995 0.06% 2,726,218
2011-10-14 2011-10-12 3.703 704,371 +12,490 0.06% 2,608,328
2011-10-13 2011-10-11 3.403 691,881 -4,496 0.05% 2,354,341
2011-10-12 2011-10-10 3.163 696,377 +53,456 0.05% 2,202,371
2011-10-11 2011-10-07 3.123 642,921 +19,983 0.05% 2,007,572
2011-10-10 2011-10-06 3.022 622,938 +39,967 0.05% 1,882,828
2011-10-07 2011-10-04 2.882 582,971 +16,986 0.05% 1,680,345
2011-10-06 2011-10-03 2.862 565,985 +7,993 0.04% 1,620,056
2011-10-03 2011-09-28 3.403 557,992 +4,996 0.04% 1,899,011
2011-09-30 2011-09-27 3.424 552,996 +6,584 0.04% 1,893,210
2011-09-26 2011-09-22 3.606 546,412 +4,936 0.04% 1,970,291
2011-09-08 2011-09-06 4.457 541,476 -14,809 0.04% 2,413,193
2011-09-05 2011-09-01 4.821 556,285 -2,962 0.04% 2,682,035
2011-08-30 2011-08-26 4.558 559,247 -4,936 0.04% 2,549,038
2011-08-29 2011-08-25 4.680 564,183 +4,936 0.04% 2,640,111
2011-08-24 2011-08-22 4.538 559,247 +24,682 0.04% 2,537,709
2011-08-10 2011-08-08 5.085 534,565 +14,809 0.04% 2,718,094
2011-08-04 2011-08-02 5.551 519,756 -49,364 0.04% 2,884,963
2011-08-01 2011-07-28 5.611 569,120 +74,046 0.05% 3,193,550
2011-07-29 2011-07-27 5.551 495,074 +93,792 0.04% 2,747,963
2011-07-28 2011-07-26 5.389 401,282 +4,936 0.03% 2,162,328
2011-07-05 2011-06-30 5.834 396,346 -1,975 0.03% 2,312,369
2011-06-29 2011-06-27 5.672 398,321 -4,936 0.03% 2,259,339
2011-06-28 2011-06-24 5.652 403,257 +4,936 0.03% 2,279,168
2011-06-27 2011-06-23 5.490 398,321 -4,936 0.03% 2,186,717
2011-06-15 2011-06-13 6.158 403,257 +49,364 0.03% 2,483,394
2011-06-10 2011-06-08 6.118 353,893 +1,191 0.03% 2,165,177
2011-06-03 2011-06-01 6.423 352,702 -4,919 0.03% 2,265,426
2011-05-26 2011-05-24 6.138 357,621 -2,952 0.03% 2,195,254
2011-05-17 2011-05-13 6.362 360,573 -2,460 0.03% 2,293,995
2011-05-16 2011-05-12 6.301 363,033 -9,840 0.03% 2,287,508
2011-05-12 2011-05-09 6.240 372,873 +17,220 0.03% 2,326,774
2011-05-09 2011-05-05 6.057 355,653 +4,919 0.03% 2,154,258
2011-05-06 2011-05-04 6.057 350,734 +9,840 0.03% 2,124,462
2011-05-05 2011-05-03 6.159 340,894 +12,672 0.03% 2,099,505
2011-04-27 2011-04-21 6.586 328,222 -2,952 0.03% 2,161,561
2011-04-26 2011-04-20 6.586 331,174 +16,236 0.03% 2,181,002
2011-04-19 2011-04-15 6.606 314,938 +6,395 0.03% 2,080,479
2011-04-15 2011-04-13 6.342 308,543 -2,951 0.02% 1,956,704
2011-04-12 2011-04-08 6.382 311,494 +2,459 0.02% 1,988,082
2011-04-08 2011-04-06 6.423 309,035 +2,952 0.02% 1,984,950
2011-04-07 2011-04-04 6.464 306,083 +2,460 0.02% 1,978,432
2011-04-04 2011-03-31 6.301 303,623 -4,920 0.02% 1,913,160
2011-04-01 2011-03-30 6.403 308,543 +2,952 0.02% 1,975,519
2011-03-31 2011-03-29 6.301 305,591 -73,796 0.02% 1,925,560
2011-03-25 2011-03-23 6.891 379,387 +30,502 0.03% 2,614,189
2011-03-21 2011-03-17 6.484 348,885 -55,101 0.03% 2,262,184
2011-03-18 2011-03-16 6.809 403,986 +49,198 0.03% 2,750,844
2011-03-16 2011-03-14 6.769 354,788 -34,439 0.03% 2,401,420
2011-03-10 2011-03-08 7.073 389,227 -7,380 0.03% 2,753,196
2011-03-03 2011-03-01 7.094 396,607 +49,198 0.03% 2,813,460
2011-03-02 2011-02-28 6.931 347,409 +4,920 0.03% 2,407,966
2011-03-01 2011-02-25 6.870 342,489 +2,460 0.03% 2,352,980
2011-02-25 2011-02-23 7.013 340,029 -984 0.03% 2,384,459
2011-02-21 2011-02-17 7.256 341,013 +4,920 0.03% 2,474,538
2011-02-16 2011-02-14 7.460 336,093 +24,599 0.03% 2,507,151
2011-02-15 2011-02-11 7.155 311,494 +19,679 0.02% 2,228,678
2011-02-10 2011-02-08 7.765 291,815 +984 0.02% 2,265,822
2011-02-09 2011-02-07 7.968 290,831 -2,460 0.02% 2,317,297
2011-02-08 2011-02-02 7.927 293,291 +8,855 0.02% 2,324,975
2011-01-31 2011-01-27 6.931 284,436 -15,891 0.02% 1,971,487
2011-01-25 2011-01-21 6.586 300,327 -9,839 0.02% 1,977,854
2011-01-24 2011-01-20 6.626 310,166 -15,251 0.02% 2,055,260
2011-01-19 2011-01-17 6.606 325,417 +4,919 0.03% 2,149,703
2011-01-18 2011-01-14 6.667 320,498 -4,919 0.03% 2,136,752
2011-01-17 2011-01-13 6.606 325,417 +9,839 0.03% 2,149,703
2011-01-14 2011-01-12 6.769 315,578 +2,460 0.03% 2,136,023
2011-01-10 2011-01-06 6.464 313,118 -2,460 0.02% 2,023,905
2011-01-07 2011-01-05 6.545 315,578 +2,460 0.03% 2,065,463
2011-01-06 2011-01-04 6.423 313,118 -11,807 0.02% 2,011,176
2010-12-29 2010-12-24 5.895 324,925 +10,331 0.03% 1,915,297
2010-12-28 2010-12-22 5.956 314,594 +1,476 0.03% 1,873,583
2010-12-22 2010-12-20 5.651 313,118 -4,920 0.02% 1,769,325
2010-12-20 2010-12-16 5.773 318,038 +4,920 0.03% 1,835,914
2010-12-16 2010-12-14 5.915 313,118 +9,840 0.02% 1,852,064
2010-12-10 2010-12-08 5.956 303,278 -2,460 0.02% 1,806,190
2010-12-08 2010-12-06 6.037 305,738 -4,428 0.02% 1,845,699
2010-12-06 2010-12-02 6.118 310,166 +6,888 0.02% 1,897,648
2010-11-24 2010-11-22 6.199 303,278 -4,920 0.02% 1,880,164
2010-11-19 2010-11-17 6.382 308,198 -2,460 0.02% 1,967,045
2010-11-15 2010-11-11 7.033 310,658 +9,839 0.02% 2,184,809
2010-11-12 2010-11-10 7.114 300,819 +9,840 0.02% 2,140,071
2010-11-11 2010-11-09 7.134 290,979 -66,417 0.02% 2,075,982
2010-11-10 2010-11-08 6.850 357,396 +25,730 0.03% 2,448,130
2010-11-09 2010-11-05 6.626 331,666 +19,188 0.03% 2,197,726
2010-11-05 2010-11-03 6.525 312,478 -51,166 0.02% 2,038,822
2010-11-04 2010-11-02 6.321 363,644 +9,839 0.03% 2,298,750
2010-11-03 2010-11-01 6.179 353,805 -4,919 0.03% 2,186,213
2010-11-02 2010-10-29 5.935 358,724 -12,300 0.03% 2,129,110
2010-11-01 2010-10-28 5.915 371,024 +12,300 0.03% 2,194,572
2010-10-29 2010-10-27 6.017 358,724 -49,198 0.03% 2,158,276
2010-10-28 2010-10-26 6.037 407,922 -6,396 0.03% 2,462,569
2010-10-26 2010-10-22 5.976 414,318 +49,198 0.03% 2,475,917
2010-10-25 2010-10-21 6.037 365,120 -3,444 0.03% 2,204,180
2010-10-21 2010-10-19 6.098 368,564 -18,695 0.03% 2,247,445
2010-10-18 2010-10-14 6.199 387,259 -31,979 0.03% 2,400,801
2010-10-15 2010-10-13 6.057 419,238 +32,471 0.03% 2,539,404
2010-10-12 2010-10-08 6.403 386,767 -4,920 0.03% 2,476,366
2010-10-08 2010-10-06 6.423 391,687 -3,444 0.03% 2,515,829
2010-10-07 2010-10-05 6.342 395,131 -14,965 0.03% 2,505,824
2010-10-06 2010-10-04 6.464 410,096 +1,968 0.03% 2,650,743
2010-10-05 2010-09-30 6.240 408,128 -27,058 0.03% 2,546,770
2010-10-04 2010-09-29 6.281 435,186 +24,598 0.03% 2,733,306
2010-09-30 2010-09-28 6.261 410,588 +29,027 0.03% 2,570,493
2010-09-29 2010-09-27 6.566 381,561 -18,987 0.03% 2,505,484
2010-09-28 2010-09-24 6.281 400,548 -4,289 0.03% 2,515,806
2010-09-24 2010-09-21 6.281 404,837 -490 0.03% 2,542,745
2010-09-22 2010-09-20 6.138 405,327 -5,885 0.03% 2,487,963
2010-09-21 2010-09-17 6.077 411,212 -46,647 0.03% 2,498,929
2010-09-20 2010-09-16 5.975 457,859 -14,711 0.04% 2,735,717
2010-09-17 2010-09-15 5.853 472,570 +24,519 0.04% 2,765,794
2010-09-16 2010-09-14 5.812 448,051 -3,433 0.04% 2,604,019
2010-09-15 2010-09-13 5.567 451,484 -9,807 0.04% 2,513,488
2010-09-10 2010-09-08 5.669 461,291 -14,711 0.04% 2,615,120
2010-09-09 2010-09-07 5.628 476,002 -34,327 0.04% 2,679,105
2010-09-07 2010-09-03 5.322 510,329 +9,808 0.04% 2,716,205
2010-09-06 2010-09-02 5.241 500,521 -4,904 0.04% 2,623,175
2010-09-03 2010-09-01 5.180 505,425 -24,519 0.04% 2,617,956
2010-09-02 2010-08-31 5.261 529,944 +24,519 0.04% 2,788,185
2010-08-31 2010-08-27 5.261 505,425 +9,808 0.04% 2,659,183
2010-08-26 2010-08-24 5.424 495,617 +9,807 0.04% 2,688,436
2010-08-23 2010-08-19 5.649 485,810 +4,904 0.04% 2,744,215
2010-08-20 2010-08-18 5.526 480,906 +58,845 0.04% 2,657,672
2010-08-13 2010-08-11 5.567 422,061 -4,904 0.03% 2,349,685
2010-08-10 2010-08-06 5.690 426,965 -981 0.03% 2,429,228
2010-08-02 2010-07-29 5.893 427,946 -16,672 0.03% 2,522,079
2010-07-30 2010-07-28 5.628 444,618 -6,375 0.04% 2,502,465
2010-07-28 2010-07-26 5.669 450,993 -4,904 0.04% 2,556,739
2010-07-27 2010-07-23 5.628 455,897 -2,452 0.04% 2,565,947
2010-07-26 2010-07-22 5.486 458,349 +2,452 0.04% 2,514,319
2010-07-23 2010-07-21 5.261 455,897 +266 0.04% 2,398,603
2010-07-22 2010-07-20 5.363 455,631 -17,163 0.04% 2,443,660
2010-07-21 2010-07-19 5.220 472,794 -7,356 0.04% 2,468,219
2010-07-20 2010-07-16 5.220 480,150 +4,904 0.04% 2,506,621
2010-07-19 2010-07-15 5.200 475,246 +4,904 0.04% 2,471,329
2010-07-16 2010-07-14 5.363 470,342 -30,894 0.04% 2,522,559
2010-07-15 2010-07-13 5.261 501,236 -12,259 0.04% 2,637,144
2010-07-14 2010-07-12 5.241 513,495 +16,182 0.04% 2,691,170
2010-07-09 2010-07-07 4.935 497,313 -7,355 0.04% 2,454,240
2010-07-08 2010-07-06 4.935 504,668 -4,904 0.04% 2,490,537
2010-07-07 2010-07-05 4.915 509,572 -2,452 0.04% 2,504,347
2010-07-06 2010-07-02 4.894 512,024 -2,452 0.04% 2,505,956
2010-06-24 2010-06-22 5.241 514,476 -5,884 0.04% 2,696,312
2010-06-22 2010-06-18 5.037 520,360 +5,884 0.04% 2,621,034
2010-06-15 2010-06-11 4.874 514,476 -4,904 0.04% 2,507,465
2010-06-11 2010-06-09 5.290 519,380 +7,846 0.04% 2,747,628
2010-06-10 2010-06-08 5.290 511,534 +20,544 0.04% 2,706,121
2010-06-04 2010-06-02 5.205 490,990 +941 0.04% 2,555,713
2010-06-01 2010-05-28 5.290 490,049 -56,481 0.04% 2,592,460
2010-05-31 2010-05-27 5.099 546,530 +11,767 0.05% 2,786,753
2010-05-27 2010-05-25 4.929 534,763 +47,068 0.05% 2,635,862
2010-05-20 2010-05-18 5.333 487,695 -5,648 0.04% 2,600,730
2010-05-19 2010-05-17 5.375 493,343 -3,766 0.04% 2,651,812
2010-05-18 2010-05-14 5.588 497,109 -5,648 0.04% 2,777,670
2010-05-13 2010-05-11 5.481 502,757 +14,120 0.04% 2,755,822
2010-05-05 2010-05-03 5.970 488,637 -43,773 0.04% 2,917,198
2010-05-04 2010-04-30 6.034 532,410 -3,765 0.05% 3,212,461
2010-05-03 2010-04-29 5.949 536,175 -23,534 0.05% 3,189,612
2010-04-30 2010-04-28 5.885 559,709 +14,120 0.05% 3,293,937
2010-04-29 2010-04-27 5.906 545,589 -10,355 0.05% 3,222,431
2010-04-28 2010-04-26 6.055 555,944 +5,648 0.05% 3,366,272
2010-04-27 2010-04-23 5.864 550,296 -4,707 0.05% 3,226,850
2010-04-26 2010-04-22 5.906 555,003 +23,534 0.05% 3,278,034
2010-04-23 2010-04-21 5.949 531,469 +18,828 0.05% 3,161,617
2010-04-22 2010-04-20 6.119 512,641 +4,706 0.04% 3,136,744
2010-04-21 2010-04-19 5.991 507,935 +47,069 0.04% 3,043,200
2010-04-20 2010-04-16 6.310 460,866 +4,706 0.04% 2,908,067
2010-04-19 2010-04-15 6.544 456,160 +44,244 0.04% 2,984,978
2010-04-16 2010-04-14 6.692 411,916 -6,118 0.04% 2,756,719
2010-04-14 2010-04-12 6.331 418,034 +14,120 0.04% 2,646,678
2010-04-13 2010-04-09 6.352 403,914 -3,765 0.03% 2,565,863
2010-04-12 2010-04-08 6.352 407,679 -7,531 0.03% 2,589,780
2010-04-09 2010-04-07 6.395 415,210 +48,480 0.04% 2,655,263
2010-04-07 2010-03-31 6.140 366,730 +23,534 0.03% 2,251,737
2010-04-01 2010-03-30 6.246 343,196 +14,120 0.03% 2,143,694
2010-03-26 2010-03-24 5.928 329,076 +1,412 0.03% 1,950,625
2010-03-24 2010-03-22 6.034 327,664 +9,414 0.03% 1,977,062
2010-03-23 2010-03-19 6.161 318,250 -32,948 0.03% 1,960,829
2010-03-19 2010-03-17 5.949 351,198 -21,180 0.03% 2,089,216
2010-03-18 2010-03-16 5.588 372,378 +23,534 0.03% 2,080,717
2010-03-17 2010-03-15 5.673 348,844 +7,060 0.03% 1,978,863
2010-03-10 2010-03-08 5.758 341,784 +9,414 0.03% 1,967,861
2010-03-01 2010-02-25 5.673 332,370 +23,534 0.03% 1,885,412
2010-02-25 2010-02-23 5.673 308,836 -4,707 0.03% 1,751,913
2010-02-17 2010-02-11 5.248 313,543 -9,414 0.03% 1,645,384
2010-02-12 2010-02-10 5.141 322,957 +1,883 0.03% 1,660,479
2010-02-10 2010-02-08 5.014 321,074 +33,418 0.03% 1,609,869
2010-02-08 2010-02-04 5.566 287,656 -9,413 0.02% 1,601,209
2010-02-05 2010-02-03 5.630 297,069 +9,413 0.03% 1,672,540
2010-02-03 2010-02-01 5.566 287,656 +9,414 0.02% 1,601,209
2010-02-02 2010-01-29 5.439 278,242 -1,883 0.02% 1,513,338
2010-01-29 2010-01-27 5.375 280,125 +23,534 0.02% 1,505,725
2010-01-28 2010-01-26 5.481 256,591 -4,707 0.02% 1,406,483
2010-01-26 2010-01-22 5.970 261,298 +4,707 0.02% 1,559,968
2010-01-25 2010-01-21 6.161 256,591 -9,413 0.02% 1,580,930
2010-01-21 2010-01-19 6.480 266,004 +4,706 0.02% 1,723,698
2010-01-19 2010-01-15 6.586 261,298 +4,707 0.02% 1,720,961
2010-01-18 2010-01-14 6.586 256,591 -4,707 0.02% 1,689,960
2010-01-13 2010-01-11 6.820 261,298 -35,301 0.02% 1,782,028
2010-01-12 2010-01-08 6.692 296,599 +31,065 0.03% 1,984,968
2010-01-11 2010-01-07 6.969 265,534 -13,179 0.02% 1,850,407
2010-01-08 2010-01-06 6.459 278,713 -15,062 0.02% 1,800,131
2010-01-07 2010-01-05 6.119 293,775 +6,590 0.03% 1,797,548
2010-01-06 2010-01-04 6.161 287,185 -4,707 0.02% 1,769,429
2010-01-05 2009-12-31 6.140 291,892 -7,060 0.03% 1,792,228
2009-12-29 2009-12-24 6.140 298,952 +23,534 0.03% 1,835,577
2009-12-28 2009-12-22 5.864 275,418 +4,707 0.02% 1,615,008
2009-12-22 2009-12-18 6.055 270,711 -11,767 0.02% 1,639,170
2009-12-21 2009-12-17 6.204 282,478 +8,001 0.02% 1,752,430
2009-12-18 2009-12-16 6.098 274,477 -4,707 0.02% 1,673,637
2009-12-17 2009-12-15 6.161 279,184 -14,120 0.02% 1,720,132
2009-12-15 2009-12-11 5.970 293,304 +4,707 0.03% 1,751,046
2009-12-14 2009-12-10 5.991 288,597 +4,707 0.02% 1,729,077
2009-12-10 2009-12-08 6.013 283,890 +4,706 0.02% 1,706,907
2009-12-09 2009-12-07 6.098 279,184 -4,236 0.02% 1,702,338
2009-12-08 2009-12-04 6.119 283,420 -18,827 0.02% 1,734,188
2009-12-07 2009-12-03 6.098 302,247 -4,707 0.03% 1,842,965
2009-12-01 2009-11-27 5.651 306,954 -2,824 0.03% 1,734,715
2009-11-30 2009-11-26 5.949 309,778 +4,707 0.03% 1,842,816
2009-11-26 2009-11-24 5.991 305,071 +14,120 0.03% 1,827,777
2009-11-25 2009-11-23 6.098 290,951 +4,707 0.03% 1,774,088
2009-11-24 2009-11-20 6.119 286,244 +9,414 0.02% 1,751,468
2009-11-23 2009-11-19 6.098 276,830 +20,710 0.02% 1,687,984
2009-11-20 2009-11-18 5.991 256,120 -75,309 0.02% 1,534,496
2009-11-19 2009-11-17 5.630 331,429 -18,827 0.03% 1,865,992
2009-11-18 2009-11-16 5.694 350,256 +4,706 0.03% 1,994,315
2009-11-03 2009-10-30 5.715 345,550 -13,179 0.03% 1,974,861
2009-10-30 2009-10-28 5.630 358,729 +32,007 0.03% 2,019,694
2009-10-29 2009-10-27 5.736 326,722 +37,654 0.03% 1,874,198
2009-10-28 2009-10-23 6.034 289,068 -16,474 0.02% 1,744,181
2009-10-27 2009-10-22 5.885 305,542 -18,827 0.03% 1,798,142
2009-10-23 2009-10-21 5.885 324,369 +32,948 0.03% 1,908,941
2009-10-21 2009-10-19 5.673 291,421 +18,827 0.03% 1,653,124
2009-10-20 2009-10-16 5.418 272,594 -4,707 0.02% 1,476,827
2009-10-19 2009-10-15 5.545 277,301 +9,414 0.02% 1,537,677
2009-10-13 2009-10-09 5.630 267,887 +9,413 0.02% 1,508,241
2009-10-07 2009-10-05 5.163 258,474 +4,707 0.02% 1,334,432
2009-10-06 2009-10-02 5.163 253,767 +8,473 0.02% 1,310,131
2009-09-30 2009-09-28 5.439 245,294 +939 0.02% 1,334,036
2009-09-28 2009-09-24 5.758 244,355 -9,377 0.02% 1,407,102
2009-09-25 2009-09-23 5.844 253,732 +28,132 0.02% 1,482,744
2009-09-23 2009-09-21 6.078 225,600 +9,378 0.02% 1,371,275
2009-09-22 2009-09-18 5.950 216,222 -4,689 0.02% 1,286,603
2009-09-21 2009-09-17 5.886 220,911 +4,689 0.02% 1,300,370
2009-09-18 2009-09-16 6.014 216,222 -21,568 0.02% 1,300,437
2009-09-17 2009-09-15 5.865 237,790 -11,253 0.02% 1,394,655
2009-09-14 2009-09-10 6.036 249,043 -7,034 0.02% 1,503,146
2009-09-11 2009-09-09 6.164 256,077 +938 0.02% 1,578,370
2009-09-10 2009-09-08 5.204 255,139 +29,071 0.02% 1,327,722
2009-09-04 2009-09-02 4.671 226,068 -10,316 0.02% 1,055,902
2009-09-03 2009-09-01 4.820 236,384 -28,132 0.02% 1,139,376
2009-09-01 2009-08-28 4.628 264,516 +36,103 0.02% 1,224,199
2009-08-31 2009-08-27 4.884 228,413 +27,664 0.02% 1,115,570
2009-08-28 2009-08-26 5.311 200,749 +7,033 0.02% 1,066,088
2009-08-25 2009-08-21 5.417 193,716 -9,377 0.02% 1,049,397
2009-08-24 2009-08-20 5.481 203,093 +9,377 0.02% 1,113,188
2009-08-21 2009-08-19 5.481 193,716 +2,813 0.02% 1,061,791
2009-08-19 2009-08-17 5.673 190,903 -4,688 0.02% 1,083,016
2009-08-18 2009-08-14 5.950 195,591 +4,688 0.02% 1,163,841
2009-08-14 2009-08-12 5.737 190,903 +11,253 0.02% 1,095,230
2009-08-13 2009-08-11 6.057 179,650 +28,133 0.02% 1,088,143
2009-08-12 2009-08-10 6.334 151,517 +4,689 0.01% 959,750
2009-08-11 2009-08-07 6.313 146,828 +7,502 0.01% 926,917
2009-08-10 2009-08-06 6.739 139,326 +5,158 0.01% 938,987
2009-08-06 2009-08-04 7.145 134,168 +15,004 0.01% 958,593
2009-08-05 2009-08-03 7.209 119,164 +8,439 0.01% 859,018
2009-08-04 2009-07-31 6.803 110,725 -4,688 0.01% 753,315
2009-08-03 2009-07-30 6.292 115,413 +4,688 0.01% 726,135
2009-07-30 2009-07-28 6.505 110,725 -4,688 0.01% 720,254
2009-07-22 2009-07-20 6.526 115,413 +4,688 0.01% 753,211
2009-07-21 2009-07-17 6.462 110,725 -9,377 0.01% 715,532
2009-07-20 2009-07-16 6.377 120,102 +469 0.01% 765,882
2009-07-16 2009-07-14 6.377 119,633 -938 0.01% 762,891
2009-07-06 2009-07-02 6.441 120,571 -2,344 0.01% 776,587
2009-07-02 2009-06-29 5.950 122,915 -7,034 0.01% 731,391
2009-06-29 2009-06-25 5.311 129,949 -4,688 0.01% 690,101
2009-06-23 2009-06-19 5.396 134,637 -18,755 0.01% 726,483
2009-06-22 2009-06-18 5.204 153,392 -9,378 0.01% 798,239
2009-06-19 2009-06-17 5.289 162,770 +7,033 0.01% 860,927
2009-06-17 2009-06-15 5.076 155,737 -9,377 0.01% 790,513
2009-06-16 2009-06-12 5.289 165,114 +14,066 0.01% 873,325
2009-06-15 2009-06-11 5.247 151,048 +469 0.01% 792,484
2009-06-12 2009-06-10 5.183 150,579 -2,813 0.01% 780,389
2009-06-09 2009-06-05 5.439 153,392 +2,344 0.01% 834,225
2009-06-08 2009-06-04 5.609 151,048 +18,755 0.01% 847,249
2009-06-05 2009-06-03 5.460 132,293 -4,689 0.01% 722,299
2009-06-03 2009-06-01 5.353 136,982 -7,033 0.01% 733,293
2009-06-02 2009-05-29 5.289 144,015 -7,033 0.01% 761,728
2009-06-01 2009-05-27 5.076 151,048 -9,378 0.01% 766,712
2009-05-29 2009-05-26 4.671 160,426 -67,518 0.01% 749,306
2009-05-27 2009-05-25 3.775 227,944 +9,378 0.02% 860,482
2009-05-26 2009-05-22 3.540 218,566 +20,630 0.02% 773,833
2009-05-25 2009-05-21 3.626 197,936 -3,461 0.02% 717,781
2009-05-22 2009-05-20 3.712 201,397 +4,661 0.02% 747,618
2009-05-20 2009-05-18 3.562 196,736 -8,389 0.02% 700,765
2009-05-19 2009-05-15 3.455 205,125 +23,302 0.02% 708,639
2009-05-15 2009-05-13 3.004 181,823 +6,524 0.02% 546,207
2009-05-14 2009-05-12 2.961 175,299 +9,321 0.02% 519,086
2009-05-13 2009-05-11 3.047 165,978 -2,330 0.01% 505,731
2009-05-12 2009-05-08 3.219 168,308 +9,321 0.01% 541,722
2009-05-08 2009-05-06 3.047 158,987 +13,981 0.01% 484,429
2009-05-07 2009-05-05 2.897 145,006 -27,962 0.01% 420,049
2009-05-06 2009-05-04 2.832 172,968 -9,321 0.02% 489,914
2009-04-30 2009-04-28 2.360 182,289 +18,641 0.02% 430,263
2009-04-28 2009-04-24 2.725 163,648 -9,320 0.01% 445,959
2009-04-23 2009-04-21 2.682 172,968 +23,301 0.02% 463,934
2009-04-22 2009-04-20 2.811 149,667 +9,321 0.01% 420,705
2009-04-21 2009-04-17 2.832 140,346 -27,962 0.01% 397,516
2009-04-20 2009-04-16 2.704 168,308 -2,330 0.01% 455,047
2009-04-16 2009-04-14 2.682 170,638 -29,826 0.01% 457,685
2009-04-14 2009-04-08 2.403 200,464 -34,953 0.02% 481,765
2009-04-09 2009-04-07 2.575 235,417 +53,128 0.02% 606,177
2009-04-08 2009-04-06 2.639 182,289 +9,321 0.02% 481,112
2009-04-07 2009-04-03 2.725 172,968 -13,981 0.02% 471,357
2009-04-06 2009-04-02 2.511 186,949 +4,660 0.02% 469,342
2009-04-01 2009-03-30 2.275 182,289 -4,660 0.02% 414,617
2009-03-31 2009-03-27 2.446 186,949 -18,642 0.02% 457,308
2009-03-30 2009-03-26 2.403 205,591 +18,642 0.02% 494,086
2009-03-27 2009-03-25 2.296 186,949 -13,981 0.02% 429,227
2009-03-26 2009-03-24 2.339 200,930 -23,302 0.02% 469,950
2009-03-24 2009-03-20 2.060 224,232 +9,320 0.02% 461,901
2009-03-19 2009-03-17 1.996 214,912 -9,320 0.02% 428,869
2009-03-16 2009-03-12 1.910 224,232 -18,642 0.02% 428,221
2009-03-13 2009-03-11 1.910 242,874 -13,981 0.02% 463,822
2009-03-11 2009-03-09 1.931 256,855 -1,398 0.02% 496,034
2009-03-10 2009-03-06 1.974 258,253 +27,962 0.02% 509,816
2009-03-04 2009-03-02 1.888 230,291 -13,981 0.02% 434,851
2009-03-02 2009-02-26 2.017 244,272 +13,981 0.02% 492,699
2009-02-26 2009-02-24 2.081 230,291 +4,661 0.02% 479,324
2009-02-25 2009-02-23 2.103 225,630 +13,981 0.02% 474,464
2009-02-24 2009-02-20 2.081 211,649 -13,981 0.02% 440,523
2009-02-19 2009-02-17 2.146 225,630 -37,283 0.02% 484,147
2009-02-17 2009-02-13 2.253 262,913 +1,398 0.02% 592,355
2009-02-16 2009-02-12 2.189 261,515 +55,924 0.02% 572,371
2009-02-09 2009-02-05 2.146 205,591 +9,321 0.02% 441,148
2009-02-04 2009-02-02 2.146 196,270 +9,321 0.02% 421,148
2009-01-19 2009-01-15 2.446 186,949 +9,320 0.02% 457,308
2009-01-14 2009-01-12 2.446 177,629 +13,981 0.02% 434,509
2009-01-12 2009-01-08 2.661 163,648 +23,302 0.01% 435,425
2009-01-08 2009-01-06 2.918 140,346 -9,321 0.01% 409,562
2009-01-07 2009-01-05 2.747 149,667 -9,320 0.01% 411,071
2009-01-06 2009-01-02 2.682 158,987 -139,811 0.01% 426,434
2009-01-05 2008-12-31 2.704 298,798 +9,321 0.03% 807,846
2008-12-29 2008-12-22 2.639 289,477 +9,320 0.03% 764,011
2008-12-23 2008-12-19 2.725 280,157 -13,981 0.02% 763,459
2008-12-22 2008-12-18 2.789 294,138 +13,981 0.03% 820,493
2008-12-19 2008-12-17 2.446 280,157 -6,990 0.02% 685,310
2008-12-18 2008-12-16 2.360 287,147 +11,651 0.02% 677,762
2008-12-16 2008-12-12 2.296 275,496 +139,811 0.02% 632,528
2008-12-15 2008-12-11 2.553 135,685 +4,660 0.01% 346,465
2008-12-12 2008-12-10 2.511 131,025 -18,175 0.01% 328,943
2008-12-11 2008-12-09 2.189 149,200 -23,302 0.01% 326,550
2008-12-10 2008-12-08 2.146 172,502 +18,641 0.01% 370,147
2008-12-08 2008-12-04 1.953 153,861 -12,117 0.01% 300,435
2008-11-27 2008-11-25 1.802 165,978 +18,176 0.01% 299,165
2008-11-26 2008-11-24 1.781 147,802 +12,117 0.01% 263,232
2008-11-14 2008-11-12 2.103 135,685 -13,982 0.01% 285,324
2008-11-13 2008-11-11 1.931 149,667 +13,982 0.01% 289,034
2008-11-06 2008-11-04 1.974 135,685 +4,660 0.01% 267,855
2008-10-24 2008-10-22 2.275 131,025 -13,981 0.01% 298,017
2008-10-21 2008-10-17 2.382 145,006 -23,302 0.01% 345,374
2008-10-20 2008-10-16 2.403 168,308 +9,321 0.01% 404,486
2008-10-17 2008-10-15 2.489 158,987 +13,049 0.01% 395,731
2008-10-15 2008-10-13 2.747 145,938 +13,981 0.01% 400,829
2008-10-02 2008-09-29 3.842 131,957 +776 0.01% 506,985
2008-09-29 2008-09-25 4.079 131,181 +1,853 0.01% 535,150
2008-09-12 2008-09-10 4.511 129,328 -9,266 0.01% 583,420
2008-09-08 2008-09-04 4.641 138,594 -3,706 0.01% 643,170
2008-09-02 2008-08-29 5.180 142,300 +6,949 0.01% 737,155
2008-08-21 2008-08-19 5.116 135,351 +3,707 0.01% 692,393
2008-08-20 2008-08-18 5.116 131,644 +9,266 0.01% 673,430
2008-08-18 2008-08-14 5.180 122,378 -9,266 0.01% 633,953
2008-08-15 2008-08-13 5.072 131,644 +4,633 0.01% 667,747
2008-08-12 2008-08-08 5.547 127,011 +9,266 0.01% 704,559
2008-08-11 2008-08-07 5.720 117,745 +4,633 0.01% 673,490
2008-08-01 2008-07-30 6.432 113,112 -4,633 0.01% 727,558
2008-07-17 2008-07-15 6.475 117,745 +6,949 0.01% 762,441
2008-07-14 2008-07-10 6.734 110,796 +3,706 0.01% 746,142
2008-07-11 2008-07-09 6.864 107,090 +927 0.01% 735,053
2008-06-13 2008-06-11 8.202 106,163 -4,633 0.01% 870,762
2008-06-06 2008-06-04 8.979 110,796 -18,068 0.01% 994,856
2008-06-05 2008-06-03 8.742 128,864 +18,531 0.01% 1,126,495
2008-05-26 2008-05-22 7.663 110,333 -4,633 0.01% 845,428
2008-05-19 2008-05-15 7.879 114,966 +5,553 0.01% 905,847
2008-05-14 2008-05-09 7.727 109,413 -4,135 0.01% 845,424
2008-05-06 2008-05-02 7.749 113,548 -4,594 0.01% 879,846
2008-05-05 2008-04-30 7.466 118,142 -1,379 0.01% 882,014
2008-04-28 2008-04-24 7.313 119,521 -4,594 0.01% 874,099
2008-04-25 2008-04-23 7.096 124,115 -18,377 0.01% 880,682
2008-04-24 2008-04-22 6.639 142,492 +4,594 0.01% 945,948
2008-04-23 2008-04-21 6.682 137,898 +22,972 0.01% 921,453
2008-04-22 2008-04-18 6.573 114,926 +918 0.01% 755,444
2008-03-26 2008-03-20 5.790 114,008 +4,595 0.01% 660,076
2008-03-25 2008-03-19 6.007 109,413 -22,972 0.01% 657,287
2008-03-20 2008-03-18 5.899 132,385 +9,189 0.01% 780,881
2008-03-19 2008-03-17 5.812 123,196 +32,160 0.01% 715,954
2008-03-18 2008-03-14 6.269 91,036 +1,378 0.01% 570,667
2008-03-10 2008-03-06 7.248 89,658 -4,594 0.01% 649,846
2008-02-25 2008-02-21 8.140 94,252 -4,594 0.01% 767,254
2008-02-22 2008-02-20 8.358 98,846 -9,189 0.01% 826,166
2008-02-18 2008-02-14 8.445 108,035 -4,594 0.01% 912,375
2008-02-13 2008-02-11 8.249 112,629 -4,595 0.01% 929,109
2008-02-11 2008-02-04 8.271 117,224 -13,783 0.01% 969,566
2008-02-05 2008-02-01 8.206 131,007 +13,783 0.01% 1,075,011
2008-01-25 2008-01-23 8.119 117,224 -13,783 0.01% 951,705
2008-01-24 2008-01-22 7.814 131,007 +13,783 0.01% 1,023,684
2008-01-23 2008-01-21 8.685 117,224 -91,886 0.01% 1,018,044
2008-01-22 2008-01-18 8.793 209,110 +4,135 0.02% 1,838,795
2008-01-21 2008-01-17 8.837 204,975 -60,646 0.02% 1,811,357
2008-01-16 2008-01-14 9.773 265,621 +2,757 0.02% 2,595,887
2008-01-15 2008-01-11 9.991 262,864 +919 0.02% 2,626,158
2008-01-14 2008-01-10 10.121 261,945 -9,189 0.02% 2,651,185
2008-01-11 2008-01-09 10.143 271,134 +2,757 0.02% 2,750,090
2008-01-10 2008-01-08 10.186 268,377 -10,567 0.02% 2,733,809
2008-01-09 2008-01-07 10.230 278,944 +32,160 0.02% 2,853,592
2008-01-07 2008-01-03 10.252 246,784 +22,972 0.02% 2,529,968
2008-01-04 2008-01-02 11.499 223,812 +18,377 0.02% 2,573,650
2008-01-03 2007-12-31 11.385 205,435 +18,089 0.02% 2,338,801
2008-01-02 2007-12-27 11.156 187,346 -30,559 0.02% 2,089,949
2007-12-28 2007-12-24 11.339 217,905 -34,924 0.02% 2,470,784
2007-12-27 2007-12-20 11.133 252,829 -3,056 0.02% 2,814,657
2007-12-21 2007-12-19 10.995 255,885 -2,183 0.02% 2,813,510
2007-12-20 2007-12-18 10.079 258,068 +13,097 0.02% 2,601,053
2007-12-18 2007-12-14 10.812 244,971 -4,366 0.02% 2,648,616
2007-12-17 2007-12-13 11.110 249,337 +4,366 0.02% 2,770,071
2007-12-13 2007-12-11 11.339 244,971 +48,021 0.02% 2,777,680
2007-12-12 2007-12-10 11.201 196,950 +8,731 0.02% 2,206,110
2007-12-11 2007-12-07 11.637 188,219 -43,656 0.02% 2,190,229
2007-12-10 2007-12-06 11.637 231,875 -48,020 0.02% 2,698,237
2007-12-07 2007-12-05 11.545 279,895 +74,214 0.03% 3,231,380
2007-12-05 2007-12-03 11.682 205,681 -43,656 0.02% 2,402,850
2007-12-04 2007-11-30 11.522 249,337 -31,432 0.02% 2,872,877
2007-12-03 2007-11-29 11.293 280,769 -61,117 0.03% 3,170,724
2007-11-30 2007-11-28 10.812 341,886 +48,021 0.03% 3,696,457
2007-11-29 2007-11-27 10.239 293,865 +21,827 0.03% 3,008,969
2007-11-28 2007-11-26 10.629 272,038 +69,849 0.03% 2,891,412
2007-11-26 2007-11-22 10.308 202,189 +17,462 0.02% 2,084,167
2007-11-21 2007-11-19 11.178 184,727 +873 0.02% 2,064,964
2007-11-15 2007-11-13 11.843 183,854 +16,589 0.02% 2,177,339
2007-11-13 2007-11-09 12.576 167,265 +4,366 0.02% 2,103,487
2007-11-09 2007-11-07 12.599 162,899 -33,178 0.02% 2,052,313
2007-11-08 2007-11-06 11.499 196,077 +34,924 0.02% 2,254,721
2007-11-06 2007-11-02 11.545 161,153 -10,041 0.02% 1,860,507
2007-11-02 2007-10-31 11.682 171,194 -4,365 0.02% 1,999,959
2007-11-01 2007-10-30 11.911 175,559 -21,391 0.02% 2,091,168
2007-10-31 2007-10-29 12.393 196,950 -28,376 0.02% 2,440,707
2007-10-30 2007-10-26 10.995 225,326 -4,366 0.02% 2,477,507
2007-10-29 2007-10-25 10.675 229,692 +26,193 0.02% 2,451,852
2007-10-24 2007-10-22 10.308 203,499 +8,731 0.02% 2,097,670
2007-10-23 2007-10-18 10.766 194,768 +4,366 0.02% 2,096,901
2007-10-22 2007-10-17 11.224 190,402 +4,366 0.02% 2,137,125
2007-10-18 2007-10-16 11.866 186,036 -4,366 0.02% 2,207,441
2007-10-17 2007-10-15 11.911 190,402 +437 0.02% 2,267,970
2007-10-16 2007-10-12 11.682 189,965 -4,366 0.02% 2,219,250
2007-10-09 2007-10-05 12.049 194,331 -41,473 0.02% 2,341,479
2007-10-08 2007-10-04 10.400 235,804 -6,111 0.02% 2,452,276
2007-10-05 2007-10-03 11.099 241,915 +32,741 0.02% 2,684,916
2007-10-04 2007-10-02 11.306 209,174 +1,085 0.02% 2,364,885
2007-10-03 2007-09-28 11.099 208,089 -28,663 0.02% 2,309,495
2007-10-02 2007-09-27 10.960 236,752 -17,372 0.02% 2,594,905
2007-09-28 2007-09-25 10.316 254,124 +1,738 0.02% 2,621,468
2007-09-21 2007-09-19 9.441 252,386 +13,028 0.02% 2,382,703
2007-09-20 2007-09-18 8.911 239,358 +4,343 0.02% 2,132,945
2007-09-19 2007-09-17 8.474 235,015 +33,006 0.02% 1,991,426
2007-09-18 2007-09-14 8.197 202,009 -26,926 0.02% 1,655,928
2007-09-17 2007-09-13 8.428 228,935 -6,948 0.02% 1,929,364
2007-09-14 2007-09-12 8.612 235,883 -162,859 0.02% 2,031,370
2007-09-13 2007-09-11 8.013 398,742 -8,251 0.04% 3,195,156
2007-09-11 2007-09-07 7.737 406,993 +30,400 0.04% 3,148,814
2007-09-07 2007-09-05 7.645 376,593 +4,343 0.04% 2,878,930
2007-09-03 2007-08-30 7.622 372,250 -4,343 0.03% 2,837,158
2007-08-23 2007-08-21 7.023 376,593 -4,343 0.04% 2,644,800
2007-08-21 2007-08-17 6.862 380,936 -8,686 0.04% 2,613,901
2007-08-20 2007-08-16 6.539 389,622 +12,595 0.04% 2,547,901
2007-08-16 2007-08-14 7.230 377,027 -4,343 0.04% 2,725,982
2007-08-14 2007-08-10 7.046 381,370 +12,160 0.04% 2,687,131
2007-08-13 2007-08-09 7.253 369,210 +56,457 0.03% 2,677,965
2007-08-10 2007-08-08 7.253 312,753 -56,457 0.03% 2,268,469
2007-08-09 2007-08-07 7.000 369,210 +4,343 0.03% 2,584,448
2007-08-08 2007-08-06 6.977 364,867 +45,600 0.03% 2,545,646
2007-08-07 2007-08-03 7.253 319,267 +4,777 0.03% 2,315,717
2007-08-03 2007-08-01 7.553 314,490 +2,172 0.03% 2,375,207
2007-08-01 2007-07-30 7.829 312,318 +13,028 0.03% 2,445,101
2007-07-31 2007-07-27 7.806 299,290 +4,343 0.03% 2,336,215
2007-07-30 2007-07-26 8.220 294,947 +82,515 0.03% 2,424,560
2007-07-27 2007-07-25 8.405 212,432 +10,423 0.02% 1,785,392
2007-07-26 2007-07-24 8.520 202,009 -13,029 0.02% 1,721,049
2007-07-25 2007-07-23 8.312 215,038 -10,857 0.02% 1,787,488
2007-07-24 2007-07-20 8.059 225,895 -2,171 0.02% 1,820,520
2007-07-20 2007-07-18 8.036 228,066 +3,040 0.02% 1,832,765
2007-07-19 2007-07-17 7.714 225,026 -6,949 0.02% 1,735,795
2007-07-18 2007-07-16 7.391 231,975 -4,343 0.02% 1,714,617
2007-07-17 2007-07-13 7.599 236,318 -24,754 0.02% 1,795,691
2007-07-16 2007-07-12 7.783 261,072 -1,303 0.02% 2,031,879
2007-07-13 2007-07-11 8.059 262,375 +9,989 0.02% 2,114,518
2007-07-12 2007-07-10 8.174 252,386 +4,777 0.02% 2,063,072
2007-07-11 2007-07-09 7.483 247,609 +2,606 0.02% 1,852,979
2007-07-10 2007-07-06 7.069 245,003 -13,029 0.02% 1,731,931
2007-07-09 2007-07-05 7.023 258,032 -4,343 0.02% 1,812,150
2007-07-06 2007-07-04 7.115 262,375 -4,343 0.02% 1,866,817
2007-07-05 2007-07-03 7.138 266,718 -4,343 0.03% 1,903,859
2007-07-04 2007-06-29 7.046 271,061 -8,686 0.03% 1,909,894
2007-07-03 2007-06-28 6.632 279,747 -8,685 0.03% 1,855,149
2007-06-27 2007-06-25 6.608 288,432 -17,372 0.03% 1,906,102
2007-06-26 2007-06-22 6.793 305,804 0.03% 2,077,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top