History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 100,996 +0 0.00% 220,171
2025-10-13 2025-10-09 2.160 100,996 +0 0.00% 218,151
2025-10-10 2025-10-08 2.100 100,996 +0 0.00% 212,092
2025-10-09 2025-10-06 2.090 100,996 +0 0.00% 211,082
2025-10-08 2025-10-03 2.120 100,996 +0 0.00% 214,112
2025-10-06 2025-10-02 2.120 100,996 +0 0.00% 214,112
2025-10-03 2025-09-30 2.140 100,996 +0 0.00% 216,131
2025-10-02 2025-09-29 2.120 100,996 +0 0.00% 214,112
2025-09-30 2025-09-26 2.080 100,996 +0 0.00% 210,072
2025-09-29 2025-09-25 2.080 100,996 +0 0.00% 210,072
2025-09-26 2025-09-24 2.140 100,996 +0 0.00% 216,131
2025-09-25 2025-09-23 2.140 100,996 +0 0.00% 216,131
2025-09-24 2025-09-22 2.140 100,996 +0 0.00% 216,131
2025-09-23 2025-09-19 2.150 100,996 +0 0.00% 217,141
2025-09-22 2025-09-18 2.180 100,996 +0 0.00% 220,171
2025-09-19 2025-09-17 2.250 100,996 +0 0.00% 227,241
2025-09-18 2025-09-16 2.240 100,996 +0 0.00% 226,231
2025-09-17 2025-09-15 2.250 100,996 +0 0.00% 227,241
2025-09-16 2025-09-12 2.250 100,996 +0 0.00% 227,241
2025-09-15 2025-09-11 2.260 100,996 +0 0.00% 228,251
2025-09-12 2025-09-10 2.250 100,996 +0 0.00% 227,241
2025-09-11 2025-09-09 2.240 100,996 +0 0.00% 226,231
2025-09-10 2025-09-08 2.200 100,996 +0 0.00% 222,191
2025-09-09 2025-09-05 2.210 100,996 +0 0.00% 223,220
2025-09-08 2025-09-04 2.190 100,996 +922 0.00% 221,181
2025-09-05 2025-09-03 2.220 100,074 +0 0.00% 222,192
2025-09-04 2025-09-02 2.200 100,074 +0 0.00% 220,172
2025-09-03 2025-09-01 2.230 100,074 +0 0.00% 223,202
2025-09-02 2025-08-29 2.230 100,074 +0 0.00% 223,202
2025-09-01 2025-08-28 2.261 100,074 +0 0.00% 226,232
2025-08-29 2025-08-27 2.240 100,074 +0 0.00% 224,212
2025-08-28 2025-08-26 2.311 100,074 +0 0.00% 231,282
2025-08-27 2025-08-25 2.311 100,074 +0 0.00% 231,282
2025-08-26 2025-08-22 2.281 100,074 +0 0.00% 228,252
2025-08-25 2025-08-21 2.291 100,074 +0 0.00% 229,262
2025-08-22 2025-08-20 2.432 100,074 +0 0.00% 243,401
2025-08-21 2025-08-19 2.432 100,074 +0 0.00% 243,401
2025-08-20 2025-08-18 2.422 100,074 +0 0.00% 242,391
2025-08-19 2025-08-15 2.462 100,074 +0 0.00% 246,431
2025-08-18 2025-08-14 2.493 100,074 +0 0.00% 249,461
2025-08-15 2025-08-13 2.462 100,074 +0 0.00% 246,431
2025-08-14 2025-08-12 2.462 100,074 +0 0.00% 246,431
2025-08-13 2025-08-11 2.483 100,074 +0 0.00% 248,451
2025-08-12 2025-08-08 2.382 100,074 +0 0.00% 238,351
2025-08-11 2025-08-07 2.341 100,074 +0 0.00% 234,312
2025-08-08 2025-08-06 2.301 100,074 +0 0.00% 230,272
2025-08-07 2025-08-05 2.271 100,074 +0 0.00% 227,242
2025-08-06 2025-08-04 2.271 100,074 +0 0.00% 227,242
2025-08-05 2025-08-01 2.200 100,074 +0 0.00% 220,172
2025-08-04 2025-07-31 2.190 100,074 +0 0.00% 219,162
2025-08-01 2025-07-30 2.251 100,074 +0 0.00% 225,222
2025-07-31 2025-07-29 2.240 100,074 +0 0.00% 224,212
2025-07-30 2025-07-28 2.220 100,074 +0 0.00% 222,192
2025-07-29 2025-07-25 2.220 100,074 +0 0.00% 222,192
2025-07-28 2025-07-24 2.240 100,074 +0 0.00% 224,212
2025-07-25 2025-07-23 2.180 100,074 +0 0.00% 218,152
2025-07-24 2025-07-22 2.180 100,074 +0 0.00% 218,152
2025-07-23 2025-07-21 2.180 100,074 +0 0.00% 218,152
2025-07-22 2025-07-18 2.180 100,074 +0 0.00% 218,152
2025-07-21 2025-07-17 2.200 100,074 +0 0.00% 220,172
2025-07-18 2025-07-16 2.200 100,074 +0 0.00% 220,172
2025-07-17 2025-07-15 2.190 100,074 +0 0.00% 219,162
2025-07-16 2025-07-14 2.150 100,074 +0 0.00% 215,122
2025-07-15 2025-07-11 2.129 100,074 +0 0.00% 213,102
2025-07-14 2025-07-10 2.049 100,074 +0 0.00% 205,023
2025-07-11 2025-07-09 1.998 100,074 +0 0.00% 199,973
2025-07-10 2025-07-08 2.029 100,074 +0 0.00% 203,003
2025-07-09 2025-07-07 2.018 100,074 +0 0.00% 201,993
2025-07-08 2025-07-04 2.039 100,074 +0 0.00% 204,013
2025-07-07 2025-07-03 2.049 100,074 +0 0.00% 205,023
2025-07-04 2025-07-02 2.008 100,074 +0 0.00% 200,983
2025-07-03 2025-06-30 1.968 100,074 +0 0.00% 196,943
2025-07-02 2025-06-27 1.998 100,074 +0 0.00% 199,973
2025-06-30 2025-06-26 1.988 100,074 +0 0.00% 198,963
2025-06-27 2025-06-25 1.968 100,074 +0 0.00% 196,943
2025-06-26 2025-06-24 1.918 100,074 +0 0.00% 191,893
2025-06-25 2025-06-23 1.907 100,074 +0 0.00% 190,883
2025-06-24 2025-06-20 1.959 100,074 +0 0.00% 196,070
2025-06-23 2025-06-19 1.897 100,074 +2,648 0.00% 189,846
2025-06-20 2025-06-18 1.928 97,426 +0 0.00% 187,852
2025-06-19 2025-06-17 1.949 97,426 +0 0.00% 189,872
2025-06-18 2025-06-16 1.907 97,426 +0 0.00% 185,832
2025-06-17 2025-06-13 1.876 97,426 +0 0.00% 182,802
2025-06-16 2025-06-12 1.907 97,426 +0 0.00% 185,832
2025-06-13 2025-06-11 1.907 97,426 +0 0.00% 185,832
2025-06-12 2025-06-10 1.887 97,426 +0 0.00% 183,812
2025-06-11 2025-06-09 1.876 97,426 +0 0.00% 182,802
2025-06-10 2025-06-06 1.876 97,426 +0 0.00% 182,802
2025-06-09 2025-06-05 1.887 97,426 +0 0.00% 183,812
2025-06-06 2025-06-04 1.866 97,426 +0 0.00% 181,792
2025-06-05 2025-06-03 1.887 97,426 +0 0.00% 183,812
2025-06-04 2025-06-02 1.866 97,426 +0 0.00% 181,792
2025-06-03 2025-05-30 1.876 97,426 +0 0.00% 182,802
2025-06-02 2025-05-29 1.876 97,426 +0 0.00% 182,802
2025-05-30 2025-05-28 1.856 97,426 +0 0.00% 180,782
2025-05-29 2025-05-27 1.845 97,426 +0 0.00% 179,772
2025-05-28 2025-05-26 1.856 97,426 +0 0.00% 180,782
2025-05-27 2025-05-23 1.856 97,426 +0 0.00% 180,782
2025-05-26 2025-05-22 1.845 97,426 +0 0.00% 179,772
2025-05-23 2025-05-21 1.866 97,426 +0 0.00% 181,792
2025-05-22 2025-05-20 1.887 97,426 +0 0.00% 183,812
2025-05-21 2025-05-19 1.876 97,426 +0 0.00% 182,802
2025-05-20 2025-05-16 1.876 97,426 +0 0.00% 182,802
2025-05-19 2025-05-15 1.845 97,426 +0 0.00% 179,772
2025-05-16 2025-05-14 1.866 97,426 +0 0.00% 181,792
2025-05-15 2025-05-13 1.876 97,426 +0 0.00% 182,802
2025-05-14 2025-05-12 1.876 97,426 +0 0.00% 182,802
2025-05-13 2025-05-09 1.845 97,426 +0 0.00% 179,772
2025-05-12 2025-05-08 1.824 97,426 +0 0.00% 177,753
2025-05-09 2025-05-07 1.824 97,426 +0 0.00% 177,753
2025-05-08 2025-05-06 1.835 97,426 +0 0.00% 178,763
2025-05-07 2025-05-02 1.824 97,426 +0 0.00% 177,753
2025-05-06 2025-04-30 1.804 97,426 +0 0.00% 175,733
2025-05-02 2025-04-29 1.783 97,426 +0 0.00% 173,713
2025-04-30 2025-04-28 1.762 97,426 +0 0.00% 171,693
2025-04-29 2025-04-25 1.752 97,426 +0 0.00% 170,683
2025-04-28 2025-04-24 1.773 97,426 +0 0.00% 172,703
2025-04-25 2025-04-23 1.783 97,426 +0 0.00% 173,713
2025-04-24 2025-04-22 1.773 97,426 +0 0.00% 172,703
2025-04-23 2025-04-17 1.742 97,426 +0 0.00% 169,673
2025-04-22 2025-04-16 1.731 97,426 +0 0.00% 168,663
2025-04-17 2025-04-15 1.742 97,426 +0 0.00% 169,673
2025-04-16 2025-04-14 1.731 97,426 +0 0.00% 168,663
2025-04-15 2025-04-11 1.690 97,426 +0 0.00% 164,623
2025-04-14 2025-04-10 1.710 97,426 +0 0.00% 166,643
2025-04-11 2025-04-09 1.710 97,426 +0 0.00% 166,643
2025-04-10 2025-04-08 1.721 97,426 +0 0.00% 167,653
2025-04-09 2025-04-07 1.690 97,426 +0 0.00% 164,623
2025-04-08 2025-04-03 1.897 97,426 +0 0.00% 184,822
2025-04-07 2025-04-02 1.866 97,426 +0 0.00% 181,792
2025-04-03 2025-04-01 1.918 97,426 +0 0.00% 186,842
2025-04-02 2025-03-31 1.876 97,426 +0 0.00% 182,802
2025-04-01 2025-03-28 1.939 97,426 +0 0.00% 188,862
2025-03-31 2025-03-27 1.939 97,426 +0 0.00% 188,862
2025-03-28 2025-03-26 2.011 97,426 +0 0.00% 195,932
2025-03-27 2025-03-25 1.980 97,426 +0 0.00% 192,902
2025-03-26 2025-03-24 1.990 97,426 +0 0.00% 193,912
2025-03-25 2025-03-21 2.032 97,426 +0 0.00% 197,952
2025-03-24 2025-03-20 2.063 97,426 +0 0.00% 200,982
2025-03-21 2025-03-19 2.063 97,426 +0 0.00% 200,982
2025-03-20 2025-03-18 2.084 97,426 +0 0.00% 203,002
2025-03-19 2025-03-17 2.042 97,426 +0 0.00% 198,962
2025-03-18 2025-03-14 2.032 97,426 +0 0.00% 197,952
2025-03-17 2025-03-13 1.970 97,426 +0 0.00% 191,892
2025-03-14 2025-03-12 2.001 97,426 +0 0.00% 194,922
2025-03-13 2025-03-11 1.990 97,426 +0 0.00% 193,912
2025-03-12 2025-03-10 2.011 97,426 +0 0.00% 195,932
2025-03-11 2025-03-07 1.980 97,426 +0 0.00% 192,902
2025-03-10 2025-03-06 1.959 97,426 +0 0.00% 190,882
2025-03-07 2025-03-05 1.949 97,426 +0 0.00% 189,872
2025-03-06 2025-03-04 1.949 97,426 +0 0.00% 189,872
2025-03-05 2025-03-03 1.949 97,426 +0 0.00% 189,872
2025-03-04 2025-02-28 1.887 97,426 +0 0.00% 183,812
2025-03-03 2025-02-27 1.897 97,426 +0 0.00% 184,822
2025-02-28 2025-02-26 1.887 97,426 +0 0.00% 183,812
2025-02-27 2025-02-25 1.845 97,426 +0 0.00% 179,772
2025-02-26 2025-02-24 1.845 97,426 +0 0.00% 179,772
2025-02-25 2025-02-21 1.814 97,426 +0 0.00% 176,743
2025-02-24 2025-02-20 1.824 97,426 +0 0.00% 177,753
2025-02-21 2025-02-19 1.804 97,426 +0 0.00% 175,733
2025-02-20 2025-02-18 1.824 97,426 +0 0.00% 177,753
2025-02-19 2025-02-17 1.845 97,426 +0 0.00% 179,772
2025-02-18 2025-02-14 1.824 97,426 +0 0.00% 177,753
2025-02-17 2025-02-13 1.824 97,426 +0 0.00% 177,753
2025-02-14 2025-02-12 1.856 97,426 +0 0.00% 180,782
2025-02-13 2025-02-11 1.845 97,426 +0 0.00% 179,772
2025-02-12 2025-02-10 1.907 97,426 +0 0.00% 185,832
2025-02-11 2025-02-07 1.876 97,426 +0 0.00% 182,802
2025-02-10 2025-02-06 1.845 97,426 +0 0.00% 179,772
2025-02-07 2025-02-05 1.783 97,426 +0 0.00% 173,713
2025-02-06 2025-02-04 1.752 97,426 +0 0.00% 170,683
2025-02-05 2025-02-03 1.773 97,426 +0 0.00% 172,703
2025-02-04 2025-01-28 1.793 97,426 +0 0.00% 174,723
2025-02-03 2025-01-24 1.783 97,426 +0 0.00% 173,713
2025-01-27 2025-01-23 1.752 97,426 +0 0.00% 170,683
2025-01-24 2025-01-22 1.773 97,426 +0 0.00% 172,703
2025-01-23 2025-01-21 1.783 97,426 +0 0.00% 173,713
2025-01-22 2025-01-20 1.793 97,426 +0 0.00% 174,723
2025-01-21 2025-01-17 1.752 97,426 +0 0.00% 170,683
2025-01-20 2025-01-16 1.762 97,426 +0 0.00% 171,693
2025-01-17 2025-01-15 1.762 97,426 +0 0.00% 171,693
2025-01-16 2025-01-14 1.762 97,426 +0 0.00% 171,693
2025-01-15 2025-01-13 1.721 97,426 +0 0.00% 167,653
2025-01-14 2025-01-10 1.742 97,426 +0 0.00% 169,673
2025-01-13 2025-01-09 1.762 97,426 +0 0.00% 171,693
2025-01-10 2025-01-08 1.773 97,426 +0 0.00% 172,703
2025-01-09 2025-01-07 1.773 97,426 +0 0.00% 172,703
2025-01-08 2025-01-06 1.804 97,426 +0 0.00% 175,733
2025-01-07 2025-01-03 1.814 97,426 +0 0.00% 176,743
2025-01-06 2025-01-02 1.835 97,426 +0 0.00% 178,763
2025-01-03 2024-12-31 1.835 97,426 +0 0.00% 178,763
2025-01-02 2024-12-27 1.835 97,426 +0 0.00% 178,763
2024-12-30 2024-12-24 1.845 97,426 +0 0.00% 179,772
2024-12-27 2024-12-20 1.793 97,426 +0 0.00% 174,723
2024-12-23 2024-12-19 1.814 97,426 +0 0.00% 176,743
2024-12-20 2024-12-18 1.835 97,426 +0 0.00% 178,763
2024-12-19 2024-12-17 1.835 97,426 +0 0.00% 178,763
2024-12-18 2024-12-16 1.835 97,426 +0 0.00% 178,763
2024-12-17 2024-12-13 1.845 97,426 +0 0.00% 179,772
2024-12-16 2024-12-12 1.887 97,426 +0 0.00% 183,812
2024-12-13 2024-12-11 1.887 97,426 +0 0.00% 183,812
2024-12-12 2024-12-10 1.876 97,426 +0 0.00% 182,802
2024-12-11 2024-12-09 1.866 97,426 +0 0.00% 181,792
2024-12-10 2024-12-06 1.835 97,426 +0 0.00% 178,763
2024-12-09 2024-12-05 1.804 97,426 +0 0.00% 175,733
2024-12-06 2024-12-04 1.814 97,426 +0 0.00% 176,743
2024-12-05 2024-12-03 1.814 97,426 +0 0.00% 176,743
2024-12-04 2024-12-02 1.793 97,426 +0 0.00% 174,723
2024-12-03 2024-11-29 1.793 97,426 +0 0.00% 174,723
2024-12-02 2024-11-28 1.783 97,426 +0 0.00% 173,713
2024-11-29 2024-11-27 1.804 97,426 +0 0.00% 175,733
2024-11-28 2024-11-26 1.783 97,426 +0 0.00% 173,713
2024-11-27 2024-11-25 1.804 97,426 +0 0.00% 175,733
2024-11-26 2024-11-22 1.804 97,426 +0 0.00% 175,733
2024-11-25 2024-11-21 1.845 97,426 +0 0.00% 179,772
2024-11-22 2024-11-20 1.866 97,426 +0 0.00% 181,792
2024-11-21 2024-11-19 1.866 97,426 +0 0.00% 181,792
2024-11-20 2024-11-18 1.845 97,426 +0 0.00% 179,772
2024-11-19 2024-11-15 1.835 97,426 +0 0.00% 178,763
2024-11-18 2024-11-14 1.845 97,426 +0 0.00% 179,772
2024-11-15 2024-11-13 1.876 97,426 +0 0.00% 182,802
2024-11-14 2024-11-12 1.876 97,426 +0 0.00% 182,802
2024-11-13 2024-11-11 1.918 97,426 +0 0.00% 186,842
2024-11-12 2024-11-08 1.939 97,426 +0 0.00% 188,862
2024-11-11 2024-11-07 1.939 97,426 +0 0.00% 188,862
2024-11-08 2024-11-06 1.897 97,426 +0 0.00% 184,822
2024-11-07 2024-11-05 1.897 97,426 +0 0.00% 184,822
2024-11-06 2024-11-04 1.887 97,426 +0 0.00% 183,812
2024-11-05 2024-11-01 1.897 97,426 +0 0.00% 184,822
2024-11-04 2024-10-31 1.866 97,426 +0 0.00% 181,792
2024-11-01 2024-10-30 1.845 97,426 +0 0.00% 179,772
2024-10-31 2024-10-29 1.876 97,426 +0 0.00% 182,802
2024-10-30 2024-10-28 1.887 97,426 +0 0.00% 183,812
2024-10-29 2024-10-25 1.856 97,426 +0 0.00% 180,782
2024-10-28 2024-10-24 1.866 97,426 +0 0.00% 181,792
2024-10-25 2024-10-23 1.887 97,426 +0 0.00% 183,812
2024-10-24 2024-10-22 1.887 97,426 +0 0.00% 183,812
2024-10-23 2024-10-21 1.887 97,426 +0 0.00% 183,812
2024-10-22 2024-10-18 1.907 97,426 +0 0.00% 185,832
2024-10-21 2024-10-17 1.866 97,426 +0 0.00% 181,792
2024-10-18 2024-10-16 1.897 97,426 +0 0.00% 184,822
2024-10-17 2024-10-15 1.897 97,426 +0 0.00% 184,822
2024-10-16 2024-10-14 1.949 97,426 +0 0.00% 189,872
2024-10-15 2024-10-10 1.949 97,426 +0 0.00% 189,872
2024-10-14 2024-10-09 1.907 97,426 +0 0.00% 185,832
2024-10-10 2024-10-08 2.001 97,426 +0 0.00% 194,922
2024-10-09 2024-10-07 2.146 97,426 -28,940 0.00% 209,061
2024-09-09 2024-09-04 1.825 126,366 +2,905 0.00% 230,615
2024-06-17 2024-06-13 2.010 123,461 +6,139 0.00% 248,131
2024-01-02 2023-12-28 2.133 117,322 -8,956 0.00% 250,202
2023-09-12 2023-09-07 2.717 126,278 +3,794 0.00% 343,057
2023-06-14 2023-06-12 3.196 122,484 +6,471 0.00% 391,502
2022-09-09 2022-09-07 3.611 116,013 +2,790 0.00% 418,965
2022-06-15 2022-06-13 3.906 113,223 +5,284 0.00% 442,216
2021-09-10 2021-09-08 4.574 107,939 +2,209 0.00% 493,722
2021-06-16 2021-06-11 5.423 105,730 +3,815 0.00% 573,395
2021-03-29 2021-03-25 5.382 101,915 -260,215 0.00% 548,476
2021-03-09 2021-03-05 5.520 362,130 +86,738 0.02% 1,998,974
2021-03-05 2021-03-03 5.575 275,392 +86,739 0.01% 1,535,416
2021-03-04 2021-03-02 5.603 188,653 +86,738 0.01% 1,057,033
2020-10-09 2020-10-07 5.119 101,915 -7,228 0.00% 521,686
2020-10-07 2020-10-05 5.133 109,143 -7,228 0.00% 560,195
2020-09-29 2020-09-25 4.953 116,371 -7,228 0.01% 576,365
2020-09-28 2020-09-24 5.077 123,599 +14,456 0.01% 627,554
2020-09-10 2020-09-08 5.136 109,143 +2,122 0.00% 560,525
2020-09-04 2020-09-02 5.178 107,021 -708 0.00% 554,157
2020-09-02 2020-08-31 5.192 107,729 -4,253 0.00% 559,343
2020-09-01 2020-08-28 5.206 111,982 +4,253 0.01% 583,005
2020-08-26 2020-08-24 5.249 107,729 -709 0.00% 565,423
2020-08-25 2020-08-21 5.122 108,438 +1,417 0.00% 555,374
2020-06-10 2020-06-08 5.169 107,021 +4,185 0.00% 553,138
2020-01-15 2020-01-13 6.534 102,836 -6,810 0.00% 671,935
2020-01-07 2020-01-03 6.387 109,646 -13,621 0.01% 700,332
2019-12-19 2019-12-17 6.431 123,267 +13,621 0.01% 792,762
2019-11-28 2019-11-26 6.461 109,646 -68,105 0.01% 708,382
2019-11-27 2019-11-25 6.373 177,751 -119,183 0.01% 1,132,723
2019-11-05 2019-11-01 6.314 296,934 -2,725 0.01% 1,874,781
2019-10-30 2019-10-28 6.299 299,659 -55,164 0.01% 1,887,586
2019-10-29 2019-10-25 6.328 354,823 -42,906 0.02% 2,245,490
2019-10-24 2019-10-22 6.328 397,729 -81,726 0.02% 2,517,020
2019-10-23 2019-10-21 6.343 479,455 -32,010 0.02% 3,041,261
2019-09-11 2019-09-09 6.344 511,465 +7,137 0.02% 3,244,518
2019-06-12 2019-06-10 7.090 504,328 +14,991 0.02% 3,575,893
2019-02-26 2019-02-22 6.553 489,337 -6,516 0.02% 3,206,752
2019-02-11 2019-02-04 6.584 495,853 +130,317 0.02% 3,264,673
2019-01-31 2019-01-29 6.430 365,536 +254,118 0.02% 2,350,572
2018-12-17 2018-12-13 6.062 111,418 -489,340 0.01% 675,432
2018-12-05 2018-12-03 6.016 600,758 +39,747 0.03% 3,614,224
2018-10-19 2018-10-16 4.942 561,011 +215,022 0.03% 2,772,405
2018-09-26 2018-09-21 6.016 345,989 +97,738 0.02% 2,081,507
2018-09-24 2018-09-20 5.878 248,251 +13,032 0.01% 1,459,215
2018-09-20 2018-09-18 5.801 235,219 +136,832 0.01% 1,364,563
2018-09-11 2018-09-07 6.158 98,387 +1,530 0.00% 605,854
2018-09-04 2018-08-31 6.735 96,857 -1,412,978 0.00% 652,301
2018-08-22 2018-08-20 6.735 1,509,835 +255,941 0.08% 10,168,254
2018-08-16 2018-08-14 6.844 1,253,894 +218,095 0.06% 8,581,407
2018-08-15 2018-08-13 6.859 1,035,799 +102,633 0.05% 7,104,955
2018-08-14 2018-08-10 7.062 933,166 +211,680 0.05% 6,590,073
2018-08-10 2018-08-08 7.062 721,486 +97,501 0.04% 5,095,177
2018-08-08 2018-08-06 6.672 623,985 +96,219 0.03% 4,163,428
2018-07-25 2018-07-23 6.922 527,766 +243,753 0.03% 3,653,066
2018-07-24 2018-07-20 6.953 284,013 +160,364 0.01% 1,974,723
2018-07-23 2018-07-19 6.984 123,649 -2,437,533 0.01% 863,578
2018-07-20 2018-07-18 7.046 2,561,182 +320,728 0.13% 18,047,291
2018-07-18 2018-07-16 7.000 2,240,454 +320,728 0.11% 15,682,508
2018-07-16 2018-07-12 6.969 1,919,726 +103,275 0.10% 13,377,652
2018-07-12 2018-07-10 7.000 1,816,451 +144,327 0.09% 12,714,614
2018-07-11 2018-07-09 6.984 1,672,124 +359,216 0.09% 11,678,300
2018-06-12 2018-06-08 8.376 1,312,908 +32,448 0.07% 10,996,820
2018-05-21 2018-05-17 8.120 1,280,460 -67,565 0.07% 10,397,555
2018-03-26 2018-03-22 8.264 1,348,025 +18,768 0.07% 11,140,124
2018-03-15 2018-03-13 8.632 1,329,257 -344,081 0.07% 11,473,720
2018-03-14 2018-03-12 8.568 1,673,338 -300,290 0.09% 14,336,726
2018-02-09 2018-02-07 7.912 1,973,628 -20,019 0.10% 15,616,080
2018-02-08 2018-02-06 8.072 1,993,647 +7,507 0.10% 16,093,154
2018-01-22 2018-01-18 7.864 1,986,140 +6,256 0.10% 15,619,836
2017-11-30 2017-11-28 6.905 1,979,884 +6,256 0.10% 13,671,778
2017-10-20 2017-10-18 7.465 1,973,628 +14,243 0.10% 14,732,746
2017-10-06 2017-10-03 7.609 1,959,385 +210,828 0.10% 14,908,304
2017-10-03 2017-09-28 7.433 1,748,557 +93,841 0.09% 12,996,735
2017-09-29 2017-09-27 7.497 1,654,716 +312,801 0.09% 12,405,030
2017-09-19 2017-09-15 7.625 1,341,915 -394,129 0.07% 10,231,632
2017-09-13 2017-09-11 7.801 1,736,044 -18,769 0.09% 13,543,428
2017-09-12 2017-09-08 7.785 1,754,813 +408,216 0.09% 13,661,508
2017-09-08 2017-09-06 7.446 1,346,597 -8,668 0.07% 10,026,730
2017-09-05 2017-09-01 7.624 1,355,265 +8,668 0.07% 10,332,061
2017-08-29 2017-08-25 7.268 1,346,597 -3,715 0.07% 9,787,480
2017-07-21 2017-07-19 7.834 1,350,312 +210,503 0.07% 10,577,831
2017-07-05 2017-07-03 7.656 1,139,809 +61,913 0.06% 8,726,321
2017-06-30 2017-06-28 7.656 1,077,896 +12,382 0.06% 8,252,318
2017-06-29 2017-06-27 7.785 1,065,514 +315,755 0.06% 8,295,202
2017-06-27 2017-06-23 7.753 749,759 +315,754 0.04% 5,812,777
2017-06-19 2017-06-15 7.898 434,005 +179,547 0.02% 3,427,870
2017-06-16 2017-06-14 8.108 254,458 +182,023 0.01% 2,063,196
2017-06-13 2017-06-09 8.569 72,435 +1,850 0.00% 620,720
2017-04-26 2017-04-24 8.254 70,585 -1,810 0.00% 582,638
2017-04-25 2017-04-21 8.254 72,395 -18,100 0.00% 597,578
2017-04-18 2017-04-12 8.619 90,495 -3,016 0.01% 779,982
2017-04-10 2017-04-06 8.785 93,511 +3,016 0.01% 821,477
2017-03-28 2017-03-24 8.536 90,495 -24,132 0.01% 772,483
2017-03-24 2017-03-22 8.602 114,627 -4,223 0.01% 986,078
2017-03-22 2017-03-20 8.188 118,850 +42,232 0.01% 973,157
2017-03-15 2017-03-13 7.359 76,618 -6,034 0.00% 563,859
2017-02-24 2017-02-22 7.144 82,652 +6,034 0.00% 590,456
2017-02-08 2017-02-06 6.630 76,618 -12,067 0.00% 507,981
2017-02-03 2017-02-01 6.580 88,685 +12,067 0.00% 583,576
2017-01-18 2017-01-16 5.984 76,618 -604 0.00% 458,453
2016-09-30 2016-09-28 7.061 77,222 -12,066 0.00% 545,265
2016-09-29 2016-09-27 7.111 89,288 +12,066 0.01% 634,903
2016-09-14 2016-09-12 6.862 77,222 -12,066 0.00% 529,905
2016-09-12 2016-09-08 7.394 89,288 +1,019 0.01% 660,199
2016-09-05 2016-09-01 7.411 88,269 +11,929 0.01% 654,144
2016-08-25 2016-08-23 7.176 76,340 +596 0.00% 547,821
2016-08-11 2016-08-09 6.707 75,744 -5,964 0.00% 507,985
2016-08-04 2016-08-01 6.723 81,708 -2,235 0.00% 549,354
2016-07-27 2016-07-25 6.774 83,943 -4,771 0.00% 568,603
2016-07-22 2016-07-20 6.807 88,714 -5,965 0.01% 603,895
2016-07-19 2016-07-15 6.807 94,679 -5,964 0.01% 644,500
2016-07-18 2016-07-14 6.572 100,643 -11,928 0.01% 661,474
2016-07-13 2016-07-11 6.321 112,571 +1,864 0.01% 711,559
2016-06-27 2016-06-23 6.405 110,707 -5,964 0.01% 709,058
2016-06-23 2016-06-21 6.254 116,671 -13,122 0.01% 729,650
2016-06-03 2016-06-01 6.478 129,793 +4,154 0.01% 840,796
2015-12-04 2015-12-02 5.958 125,639 -11,547 0.01% 748,601
2015-11-10 2015-11-06 5.872 137,186 +4,619 0.01% 805,522
2015-11-06 2015-11-04 5.976 132,567 +59,247 0.01% 792,177
2015-10-23 2015-10-20 5.924 73,320 -59,247 0.00% 434,326
2015-10-20 2015-10-16 6.028 132,567 -3,076 0.01% 799,066
2015-09-14 2015-09-10 5.804 135,643 +2,062 0.01% 787,281
2015-09-10 2015-09-08 5.769 133,581 +11,371 0.01% 770,614
2015-09-07 2015-09-02 5.874 122,210 +11,371 0.01% 717,913
2015-09-01 2015-08-28 6.138 110,839 +5,686 0.01% 680,357
2015-06-16 2015-06-12 7.989 105,153 +5,686 0.01% 840,072
2015-06-15 2015-06-11 7.863 99,467 +2,240 0.01% 782,118
2015-06-12 2015-06-10 7.809 97,227 +2,779 0.01% 759,256
2015-06-03 2015-06-01 8.457 94,448 -5,558 0.01% 798,735
2015-05-11 2015-05-07 8.349 100,006 +8,337 0.01% 834,941
2015-05-08 2015-05-06 8.673 91,669 -11,116 0.01% 795,026
2015-05-07 2015-05-05 8.691 102,785 +8,337 0.01% 893,282
2015-04-22 2015-04-20 7.863 94,448 +19,451 0.01% 742,653
2015-04-20 2015-04-16 8.205 74,997 -11,115 0.00% 615,348
2015-04-15 2015-04-13 8.421 86,112 -5,557 0.01% 725,139
2015-04-14 2015-04-10 8.133 91,669 -7,781 0.01% 745,543
2015-04-13 2015-04-09 7.989 99,450 -3,335 0.01% 794,510
2015-02-11 2015-02-09 7.197 102,785 +5,558 0.01% 739,778
2015-02-10 2015-02-06 7.269 97,227 -50,019 0.01% 706,773
2015-01-23 2015-01-21 7.359 147,246 +5,558 0.01% 1,083,624
2014-12-30 2014-12-24 7.377 141,688 +5,558 0.01% 1,045,271
2014-12-29 2014-12-22 7.197 136,130 +11,115 0.01% 979,773
2014-12-22 2014-12-18 7.377 125,015 +5,557 0.01% 922,269
2014-12-11 2014-12-09 7.737 119,458 -5,557 0.01% 924,263
2014-11-26 2014-11-24 8.529 125,015 +5,557 0.01% 1,066,233
2014-11-25 2014-11-21 8.169 119,458 +5,558 0.01% 975,850
2014-11-05 2014-11-03 8.925 113,900 +5,558 0.01% 1,016,523
2014-10-21 2014-10-17 8.205 108,342 +524 0.01% 888,942
2014-10-15 2014-10-13 7.935 107,818 +5,558 0.01% 855,543
2014-10-08 2014-10-06 8.151 102,260 +5,558 0.01% 833,520
2014-09-30 2014-09-26 8.097 96,702 +5,557 0.01% 782,996
2014-09-22 2014-09-18 8.349 91,145 -50,018 0.01% 760,961
2014-09-17 2014-09-15 8.565 141,163 +16,673 0.01% 1,209,037
2014-09-12 2014-09-10 8.961 124,490 +6,751 0.01% 1,115,516
2014-09-11 2014-09-08 8.997 117,739 +16,506 0.01% 1,059,302
2014-08-14 2014-08-12 9.342 101,233 +11,003 0.01% 945,757
2014-08-12 2014-08-08 9.251 90,230 +11,004 0.01% 834,763
2014-07-28 2014-07-24 10.433 79,226 -5,502 0.01% 826,559
2014-06-18 2014-06-16 9.965 84,728 +1,587 0.01% 844,332
2014-06-12 2014-06-10 9.891 83,141 -16,197 0.01% 822,358
2014-06-05 2014-06-03 10.095 99,338 -5,398 0.01% 1,002,804
2014-05-28 2014-05-26 10.132 104,736 -5,399 0.01% 1,061,176
2014-05-26 2014-05-22 9.873 110,135 -5,399 0.01% 1,087,319
2014-05-21 2014-05-19 9.576 115,534 -4,859 0.01% 1,106,381
2014-05-20 2014-05-16 9.428 120,393 -540 0.01% 1,135,072
2014-05-12 2014-05-08 9.021 120,933 -16,196 0.01% 1,090,883
2014-05-08 2014-05-05 9.669 137,129 +53,988 0.01% 1,325,879
2014-03-26 2014-03-24 10.688 83,141 -53,988 0.01% 888,577
2014-03-06 2014-03-04 11.132 137,129 -26,994 0.01% 1,526,539
2014-02-28 2014-02-26 11.002 164,123 -47 0.01% 1,805,760
2014-02-27 2014-02-25 10.965 164,170 -10,797 0.01% 1,800,196
2014-02-26 2014-02-24 10.910 174,967 +5,398 0.01% 1,908,867
2014-02-21 2014-02-19 11.114 169,569 -4,319 0.01% 1,884,525
2014-02-20 2014-02-18 10.984 173,888 -4,043 0.01% 1,909,979
2014-02-14 2014-02-12 11.040 177,931 +10,797 0.01% 1,964,274
2014-02-13 2014-02-11 10.799 167,134 -8,098 0.01% 1,804,835
2014-02-12 2014-02-10 10.558 175,232 +5,399 0.01% 1,850,089
2014-02-11 2014-02-07 10.780 169,833 -10,798 0.01% 1,830,835
2014-02-07 2014-02-05 10.465 180,631 -5,399 0.01% 1,890,362
2014-02-06 2014-02-04 11.021 186,030 -5,398 0.01% 2,050,238
2014-02-04 2014-01-28 11.151 191,428 -5,399 0.01% 2,134,549
2014-01-29 2014-01-27 10.836 196,827 +26,994 0.01% 2,132,774
2014-01-28 2014-01-24 10.947 169,833 -5,399 0.01% 1,859,147
2014-01-27 2014-01-23 10.891 175,232 +8,098 0.01% 1,908,512
2014-01-23 2014-01-21 11.595 167,134 +5,399 0.01% 1,937,954
2014-01-22 2014-01-20 12.077 161,735 -35,092 0.01% 1,953,241
2014-01-21 2014-01-17 11.799 196,827 -88,000 0.01% 2,322,354
2014-01-20 2014-01-16 10.206 284,827 +148,467 0.02% 2,906,946
2014-01-17 2014-01-15 10.225 136,360 -2,160 0.01% 1,394,217
2014-01-16 2014-01-14 10.058 138,520 -53,988 0.01% 1,393,210
2014-01-14 2014-01-10 10.150 192,508 -29,693 0.01% 1,954,041
2014-01-13 2014-01-09 9.632 222,201 -5,561 0.02% 2,140,196
2014-01-10 2014-01-08 9.799 227,762 -21,595 0.02% 2,231,728
2014-01-09 2014-01-07 9.372 249,357 -29,154 0.02% 2,337,095
2014-01-08 2014-01-06 8.817 278,511 +111,215 0.02% 2,455,577
2014-01-06 2014-01-02 8.891 167,296 +29,693 0.01% 1,487,411
2014-01-03 2013-12-31 8.706 137,603 -21,595 0.01% 1,197,926
2014-01-02 2013-12-27 8.539 159,198 +43,191 0.01% 1,359,386
2013-12-27 2013-12-20 7.928 116,007 -29,694 0.01% 919,670
2013-12-23 2013-12-19 7.872 145,701 -5,398 0.01% 1,146,980
2013-12-20 2013-12-18 7.965 151,099 -8,099 0.01% 1,203,467
2013-12-19 2013-12-17 7.909 159,198 -10,797 0.01% 1,259,128
2013-12-18 2013-12-16 7.909 169,995 -19,976 0.01% 1,344,523
2013-12-16 2013-12-12 7.335 189,971 +5,399 0.01% 1,393,435
2013-12-12 2013-12-10 7.539 184,572 +10,798 0.01% 1,391,440
2013-12-11 2013-12-09 7.650 173,774 +10,797 0.01% 1,329,349
2013-12-09 2013-12-05 7.687 162,977 +5,399 0.01% 1,252,791
2013-11-05 2013-11-01 7.928 157,578 -10,798 0.01% 1,249,233
2013-11-04 2013-10-31 7.872 168,376 -53,987 0.01% 1,325,481
2013-10-31 2013-10-29 7.705 222,363 +21,595 0.02% 1,713,405
2013-10-29 2013-10-25 8.002 200,768 +72 0.01% 1,606,506
2013-10-25 2013-10-23 8.039 200,696 -5,399 0.01% 1,613,365
2013-10-23 2013-10-21 8.261 206,095 +14,577 0.01% 1,702,576
2013-10-21 2013-10-17 7.928 191,518 +10,798 0.01% 1,518,300
2013-10-17 2013-10-15 8.057 180,720 -8,638 0.01% 1,456,129
2013-10-15 2013-10-10 8.020 189,358 +1,619 0.01% 1,518,713
2013-10-09 2013-10-07 7.872 187,739 +4,319 0.01% 1,477,909
2013-10-08 2013-10-04 7.891 183,420 +26,994 0.01% 1,447,307
2013-10-07 2013-10-03 8.039 156,426 -18,896 0.01% 1,257,485
2013-10-02 2013-09-27 7.742 175,322 -5,398 0.01% 1,357,428
2013-09-30 2013-09-26 7.761 180,720 -5,399 0.01% 1,402,570
2013-09-26 2013-09-24 7.705 186,119 -10,798 0.01% 1,434,129
2013-09-23 2013-09-18 7.761 196,917 +10,798 0.01% 1,528,275
2013-09-18 2013-09-16 7.780 186,119 -10,798 0.01% 1,447,919
2013-09-13 2013-09-11 7.779 196,917 +2,328 0.01% 1,531,791
2013-09-12 2013-09-10 7.948 194,589 -30,409 0.01% 1,546,509
2013-09-11 2013-09-09 7.966 224,998 -18,139 0.02% 1,792,404
2013-09-10 2013-09-06 7.816 243,137 +10,670 0.02% 1,900,446
2013-09-09 2013-09-05 7.573 232,467 -21,340 0.02% 1,760,399
2013-09-06 2013-09-04 7.329 253,807 +34,143 0.02% 1,860,153
2013-08-22 2013-08-20 6.748 219,664 -16,004 0.02% 1,482,278
2013-08-16 2013-08-13 6.898 235,668 +16,004 0.02% 1,625,611
2013-08-09 2013-08-07 6.617 219,664 +6,402 0.02% 1,453,456
2013-08-06 2013-08-02 6.842 213,262 -3,201 0.01% 1,459,065
2013-07-30 2013-07-26 6.860 216,463 +3,201 0.02% 1,485,023
2013-07-25 2013-07-23 6.729 213,262 +1,789 0.01% 1,435,080
2013-07-19 2013-07-17 6.654 211,473 -10,670 0.02% 1,407,186
2013-07-15 2013-07-11 6.804 222,143 -8,003 0.02% 1,511,498
2013-07-12 2013-07-10 6.504 230,146 +18,673 0.02% 1,496,929
2013-06-27 2013-06-25 6.411 211,473 +8,002 0.02% 1,355,656
2013-06-26 2013-06-24 6.429 203,471 +10,670 0.01% 1,308,172
2013-06-25 2013-06-21 6.635 192,801 +19,739 0.01% 1,279,325
2013-06-24 2013-06-20 6.842 173,062 +5,335 0.01% 1,184,031
2013-06-20 2013-06-18 7.123 167,727 -10,669 0.01% 1,194,689
2013-06-19 2013-06-17 7.085 178,396 +10,669 0.01% 1,263,995
2013-06-18 2013-06-14 6.935 167,727 +5,335 0.01% 1,163,250
2013-06-11 2013-06-07 7.464 162,392 +4,154 0.01% 1,212,039
2013-05-13 2013-05-09 8.502 158,238 +5,198 0.01% 1,345,405
2013-05-08 2013-05-06 8.291 153,040 +5,199 0.01% 1,268,827
2013-05-07 2013-05-03 8.156 147,841 -10,397 0.01% 1,205,815
2013-05-06 2013-05-02 7.983 158,238 +10,397 0.01% 1,263,220
2013-05-03 2013-04-30 8.156 147,841 -12,477 0.01% 1,205,815
2013-04-30 2013-04-26 8.079 160,318 +5,199 0.01% 1,295,244
2013-04-29 2013-04-25 7.810 155,119 -21,314 0.01% 1,211,466
2013-04-26 2013-04-24 7.791 176,433 +7,278 0.01% 1,374,532
2013-04-25 2013-04-23 7.675 169,155 -10,397 0.01% 1,298,308
2013-04-24 2013-04-22 7.714 179,552 +6,238 0.01% 1,385,016
2013-04-22 2013-04-18 7.444 173,314 -20,794 0.01% 1,290,223
2013-04-19 2013-04-17 7.560 194,108 -5,199 0.01% 1,467,426
2013-04-17 2013-04-15 7.560 199,307 -25,992 0.01% 1,506,729
2013-04-15 2013-04-11 7.752 225,299 -20,275 0.02% 1,746,564
2013-04-11 2013-04-09 7.579 245,574 +9,358 0.02% 1,861,224
2013-04-09 2013-04-05 7.675 236,216 +31,191 0.02% 1,813,019
2013-04-08 2013-04-03 7.906 205,025 +5,198 0.01% 1,620,947
2013-04-05 2013-04-02 8.079 199,827 +5,199 0.01% 1,614,446
2013-04-02 2013-03-27 8.079 194,628 +6,238 0.01% 1,572,442
2013-03-28 2013-03-26 7.829 188,390 -1,039 0.01% 1,474,933
2013-03-26 2013-03-22 7.598 189,429 -10,398 0.01% 1,439,341
2013-03-25 2013-03-21 7.694 199,827 -5,198 0.01% 1,537,568
2013-03-20 2013-03-18 7.444 205,025 +20,794 0.01% 1,526,293
2013-03-19 2013-03-15 7.656 184,231 +36,390 0.01% 1,410,477
2013-03-06 2013-03-04 8.060 147,841 +2,599 0.01% 1,191,596
2013-03-05 2013-03-01 8.502 145,242 -10,397 0.01% 1,234,908
2013-03-04 2013-02-28 8.560 155,639 +10,397 0.01% 1,332,289
2013-02-28 2013-02-26 7.945 145,242 +7,798 0.01% 1,153,885
2013-02-27 2013-02-25 8.156 137,444 +10,397 0.01% 1,121,016
2013-02-26 2013-02-22 8.387 127,047 -7,798 0.01% 1,065,543
2013-02-25 2013-02-21 8.368 134,845 +7,798 0.01% 1,128,351
2013-02-21 2013-02-19 8.637 127,047 +12,996 0.01% 1,097,314
2013-02-19 2013-02-15 9.060 114,051 -7,798 0.01% 1,033,333
2013-02-18 2013-02-14 8.945 121,849 +10,397 0.01% 1,089,921
2013-02-14 2013-02-07 8.791 111,452 -10,397 0.01% 979,770
2013-02-07 2013-02-05 8.887 121,849 +5,199 0.01% 1,082,889
2013-02-06 2013-02-04 8.964 116,650 -10,397 0.01% 1,045,661
2013-01-29 2013-01-25 8.829 127,047 +5,198 0.01% 1,121,753
2013-01-24 2013-01-22 9.118 121,849 +10,397 0.01% 1,111,016
2013-01-23 2013-01-21 8.868 111,452 -10,397 0.01% 988,346
2013-01-17 2013-01-15 8.445 121,849 -12,476 0.01% 1,028,979
2013-01-16 2013-01-14 8.618 134,325 -5,199 0.01% 1,157,591
2013-01-15 2013-01-11 8.233 139,524 -36,728 0.01% 1,148,716
2013-01-14 2013-01-10 8.041 176,252 -10,397 0.01% 1,417,198
2013-01-10 2013-01-08 7.714 186,649 -7,798 0.01% 1,439,760
2013-01-09 2013-01-07 7.598 194,447 -5,199 0.01% 1,477,469
2012-12-19 2012-12-17 7.175 199,646 +7,798 0.01% 1,432,483
2012-12-17 2012-12-13 7.291 191,848 -10,397 0.01% 1,398,674
2012-12-14 2012-12-12 7.367 202,245 +5,199 0.01% 1,490,036
2012-12-13 2012-12-11 7.329 197,046 -20,794 0.01% 1,444,151
2012-12-12 2012-12-10 7.348 217,840 +7,797 0.02% 1,600,741
2012-12-11 2012-12-07 7.387 210,043 -10,397 0.02% 1,551,528
2012-12-07 2012-12-05 7.367 220,440 +15,596 0.02% 1,624,087
2012-12-06 2012-12-04 7.233 204,844 -10,397 0.01% 1,481,601
2012-12-05 2012-12-03 7.406 215,241 -7,798 0.02% 1,594,064
2012-11-30 2012-11-28 7.271 223,039 -10,397 0.02% 1,621,783
2012-11-26 2012-11-22 7.137 233,436 +20,794 0.02% 1,665,950
2012-11-23 2012-11-21 7.098 212,642 -5,198 0.02% 1,509,369
2012-11-21 2012-11-19 7.117 217,840 +10,397 0.02% 1,550,456
2012-11-12 2012-11-08 6.790 207,443 -25,915 0.02% 1,408,619
2012-11-09 2012-11-07 7.021 233,358 +25,993 0.02% 1,638,459
2012-11-07 2012-11-05 6.829 207,365 -10,397 0.02% 1,416,067
2012-11-02 2012-10-31 6.771 217,762 -18,195 0.02% 1,474,500
2012-11-01 2012-10-30 6.483 235,957 +15,595 0.02% 1,529,618
2012-10-31 2012-10-29 6.598 220,362 +59,783 0.02% 1,453,955
2012-10-30 2012-10-26 7.214 160,579 -15,595 0.01% 1,158,351
2012-10-29 2012-10-25 7.291 176,174 -51,985 0.01% 1,284,402
2012-10-26 2012-10-24 7.310 228,159 +57,183 0.02% 1,667,790
2012-10-24 2012-10-19 6.867 170,976 +5,199 0.01% 1,174,150
2012-10-22 2012-10-18 7.040 165,777 +5,198 0.01% 1,167,147
2012-10-17 2012-10-15 7.079 160,579 -10,397 0.01% 1,136,728
2012-10-16 2012-10-12 7.079 170,976 -20,794 0.01% 1,210,328
2012-10-15 2012-10-11 6.964 191,770 +10,397 0.01% 1,335,394
2012-10-12 2012-10-10 7.310 181,373 +7,278 0.01% 1,325,795
2012-10-11 2012-10-09 7.348 174,095 -5,198 0.01% 1,279,292
2012-10-10 2012-10-08 7.348 179,293 -20,794 0.01% 1,317,488
2012-10-09 2012-10-05 7.291 200,087 -10,398 0.01% 1,458,741
2012-10-08 2012-10-04 7.291 210,485 -7,797 0.02% 1,534,548
2012-10-05 2012-10-03 7.252 218,282 -21,209 0.02% 1,582,994
2012-10-04 2012-09-28 7.117 239,491 -5,198 0.02% 1,704,555
2012-10-03 2012-09-27 7.021 244,689 -5,199 0.02% 1,718,017
2012-09-28 2012-09-26 7.253 249,888 +5,199 0.02% 1,812,530
2012-09-27 2012-09-25 7.370 244,689 +13,546 0.02% 1,803,446
2012-09-26 2012-09-24 7.312 231,143 -30,772 0.02% 1,690,087
2012-09-25 2012-09-21 7.039 261,915 -53,851 0.02% 1,843,591
2012-09-24 2012-09-20 6.961 315,766 -58,979 0.02% 2,198,015
2012-09-20 2012-09-18 7.019 374,745 -15,386 0.03% 2,630,482
2012-09-19 2012-09-17 6.844 390,131 -5,129 0.03% 2,670,020
2012-09-18 2012-09-14 6.824 395,260 +100,009 0.03% 2,697,416
2012-09-17 2012-09-13 6.707 295,251 -28,208 0.02% 1,980,372
2012-09-14 2012-09-12 6.649 323,459 -5,128 0.02% 2,150,654
2012-09-10 2012-09-06 6.337 328,587 +5,128 0.02% 2,082,240
2012-09-07 2012-09-05 6.376 323,459 +20,515 0.02% 2,062,358
2012-09-06 2012-09-04 6.532 302,944 -20,515 0.02% 1,978,810
2012-09-05 2012-09-03 6.532 323,459 -5,128 0.02% 2,112,813
2012-09-03 2012-08-30 6.161 328,587 +5,128 0.02% 2,024,578
2012-08-31 2012-08-29 6.395 323,459 -12,309 0.02% 2,068,665
2012-08-30 2012-08-28 6.493 335,768 -30,771 0.03% 2,180,121
2012-08-28 2012-08-24 5.849 366,539 +15,385 0.03% 2,144,067
2012-08-27 2012-08-23 5.908 351,154 -10,257 0.03% 2,074,614
2012-08-22 2012-08-20 5.869 361,411 -30,772 0.03% 2,121,118
2012-08-17 2012-08-15 5.713 392,183 -5,128 0.03% 2,240,543
2012-08-16 2012-08-14 5.635 397,311 +15,386 0.03% 2,238,852
2012-08-15 2012-08-13 5.577 381,925 +15,386 0.03% 2,129,811
2012-08-13 2012-08-09 5.752 366,539 +15,385 0.03% 2,108,333
2012-08-10 2012-08-08 5.713 351,154 -10,257 0.03% 2,006,145
2012-08-08 2012-08-06 5.655 361,411 +10,257 0.03% 2,043,602
2012-08-07 2012-08-03 5.538 351,154 +10,258 0.03% 1,944,522
2012-07-31 2012-07-27 5.401 340,896 +7,693 0.03% 1,841,190
2012-07-27 2012-07-25 5.362 333,203 -20,515 0.02% 1,786,646
2012-07-24 2012-07-20 5.713 353,718 -10,257 0.03% 2,020,793
2012-07-23 2012-07-19 5.771 363,975 +10,257 0.03% 2,100,682
2012-07-20 2012-07-18 5.733 353,718 -14,815 0.03% 2,027,690
2012-07-18 2012-07-16 5.752 368,533 +7,693 0.03% 2,119,802
2012-07-16 2012-07-12 5.752 360,840 -15,386 0.03% 2,075,552
2012-07-05 2012-07-03 5.771 376,226 +15,386 0.03% 2,171,388
2012-07-04 2012-06-29 5.888 360,840 +20,515 0.03% 2,124,803
2012-07-03 2012-06-28 5.830 340,325 -46,158 0.03% 1,984,093
2012-06-28 2012-06-26 5.733 386,483 +9,744 0.03% 2,215,515
2012-06-27 2012-06-25 5.810 376,739 +10,258 0.03% 2,189,041
2012-06-26 2012-06-22 5.810 366,481 -9,745 0.03% 2,129,437
2012-06-25 2012-06-21 5.888 376,226 -15,386 0.03% 2,215,403
2012-06-20 2012-06-18 6.025 391,612 +5,129 0.03% 2,359,454
2012-06-18 2012-06-14 5.888 386,483 +15,386 0.03% 2,275,801
2012-06-15 2012-06-13 5.869 371,097 -7,693 0.03% 2,177,965
2012-06-14 2012-06-12 5.752 378,790 -5,129 0.03% 2,178,801
2012-06-13 2012-06-11 5.713 383,919 -10,257 0.03% 2,193,331
2012-06-12 2012-06-08 5.577 394,176 +7,693 0.03% 2,198,129
2012-06-07 2012-06-05 5.538 386,483 +6,154 0.03% 2,140,157
2012-06-06 2012-06-04 5.635 380,329 +10,257 0.03% 2,143,158
2012-06-05 2012-06-01 6.185 370,072 -10,257 0.03% 2,288,936
2012-06-04 2012-05-31 6.045 380,329 -3,142 0.03% 2,299,087
2012-06-01 2012-05-30 6.045 383,471 +4,995 0.03% 2,318,080
2012-05-31 2012-05-29 6.285 378,476 -2,997 0.03% 2,378,795
2012-05-28 2012-05-24 5.965 381,473 +14,988 0.03% 2,275,459
2012-05-25 2012-05-23 6.005 366,485 +13,488 0.03% 2,200,728
2012-05-24 2012-05-22 6.205 352,997 -14,987 0.03% 2,190,391
2012-05-23 2012-05-21 6.005 367,984 +14,987 0.03% 2,209,730
2012-05-22 2012-05-18 6.085 352,997 -3,497 0.03% 2,147,996
2012-05-21 2012-05-17 6.025 356,494 +24,980 0.03% 2,147,868
2012-05-18 2012-05-16 6.125 331,514 +22,481 0.03% 2,030,543
2012-05-17 2012-05-15 6.365 309,033 +4,996 0.02% 1,967,075
2012-05-14 2012-05-10 6.465 304,037 +9,992 0.02% 1,965,703
2012-05-09 2012-05-07 6.645 294,045 +8,992 0.02% 1,954,073
2012-05-08 2012-05-04 6.886 285,053 -3,996 0.02% 1,962,786
2012-05-07 2012-05-03 6.826 289,049 +9,991 0.02% 1,972,944
2012-05-04 2012-05-02 6.966 279,058 -47,960 0.02% 1,943,850
2012-05-03 2012-04-30 6.565 327,018 -37,969 0.03% 2,147,012
2012-05-02 2012-04-27 6.305 364,987 +9,992 0.03% 2,301,319
2012-04-30 2012-04-26 6.365 354,995 +9,992 0.03% 2,259,635
2012-04-27 2012-04-25 6.425 345,003 +2,997 0.03% 2,216,751
2012-04-26 2012-04-24 6.285 342,006 -4,996 0.03% 2,149,574
2012-04-24 2012-04-20 6.085 347,002 -16,986 0.03% 2,111,517
2012-04-20 2012-04-18 5.845 363,988 +29,976 0.03% 2,127,448
2012-04-19 2012-04-17 5.725 334,012 -14,988 0.03% 1,912,128
2012-04-18 2012-04-16 5.705 349,000 -9,992 0.03% 1,990,945
2012-04-17 2012-04-13 5.725 358,992 +39,967 0.03% 2,055,132
2012-04-13 2012-04-11 5.645 319,025 -21,482 0.02% 1,800,789
2012-04-12 2012-04-10 5.685 340,507 -13,489 0.03% 1,935,679
2012-04-10 2012-04-03 5.725 353,996 +24,980 0.03% 2,026,531
2012-04-05 2012-04-02 5.625 329,016 +9,991 0.03% 1,850,599
2012-04-03 2012-03-30 5.685 319,025 -51,957 0.02% 1,813,560
2012-04-02 2012-03-29 5.685 370,982 +34,971 0.03% 2,108,920
2012-03-30 2012-03-28 5.785 336,011 +19,984 0.03% 1,943,750
2012-03-29 2012-03-27 5.865 316,027 -37,969 0.02% 1,853,450
2012-03-28 2012-03-26 5.865 353,996 +24,980 0.03% 2,076,132
2012-03-27 2012-03-23 5.745 329,016 -49,959 0.03% 1,890,113
2012-03-26 2012-03-22 5.565 378,975 +59,950 0.03% 2,108,843
2012-03-22 2012-03-20 5.485 319,025 -19,983 0.02% 1,749,703
2012-03-16 2012-03-14 5.545 339,008 +9,992 0.03% 1,879,657
2012-03-15 2012-03-13 5.545 329,016 +9,991 0.03% 1,824,256
2012-03-14 2012-03-12 5.404 319,025 -11,490 0.02% 1,724,160
2012-03-13 2012-03-09 5.424 330,515 -8,493 0.03% 1,792,873
2012-03-12 2012-03-08 5.384 339,008 +19,983 0.03% 1,825,371
2012-03-09 2012-03-07 5.424 319,025 +9,992 0.02% 1,730,545
2012-03-08 2012-03-06 5.404 309,033 +4,996 0.02% 1,670,158
2012-03-06 2012-03-02 5.625 304,037 +9,992 0.02% 1,710,101
2012-03-05 2012-03-01 5.545 294,045 -19,984 0.02% 1,630,356
2012-03-02 2012-02-29 5.645 314,029 +6,495 0.02% 1,772,588
2012-03-01 2012-02-28 5.545 307,534 -6,495 0.02% 1,705,147
2012-02-28 2012-02-24 5.585 314,029 -9,992 0.02% 1,753,731
2012-02-23 2012-02-21 5.545 324,021 +29,976 0.03% 1,796,561
2012-02-22 2012-02-20 5.565 294,045 -74,938 0.02% 1,636,242
2012-02-20 2012-02-16 5.384 368,983 -7,494 0.03% 1,986,770
2012-02-17 2012-02-15 5.424 376,477 +9,992 0.03% 2,042,193
2012-02-14 2012-02-10 5.124 366,485 +14,987 0.03% 1,877,955
2012-02-13 2012-02-09 5.124 351,498 +9,992 0.03% 1,801,158
2012-02-09 2012-02-07 4.784 341,506 +19,983 0.03% 1,633,748
2012-02-08 2012-02-06 4.744 321,523 -19,983 0.02% 1,525,279
2012-02-06 2012-02-02 4.564 341,506 +37,469 0.03% 1,558,555
2012-02-01 2012-01-30 4.344 304,037 -29,975 0.02% 1,320,612
2012-01-30 2012-01-26 4.404 334,012 +9,991 0.03% 1,470,868
2012-01-19 2012-01-17 4.244 324,021 +19,984 0.03% 1,374,985
2011-12-13 2011-12-09 3.983 304,037 -17,486 0.02% 1,211,068
2011-12-08 2011-12-06 3.983 321,523 -2,498 0.02% 1,280,720
2011-12-07 2011-12-05 4.043 324,021 -23,980 0.03% 1,310,127
2011-12-06 2011-12-02 4.023 348,001 -34,971 0.03% 1,400,121
2011-12-05 2011-12-01 4.083 382,972 +28,976 0.03% 1,563,818
2011-11-22 2011-11-18 4.103 353,996 -9,992 0.03% 1,452,584
2011-11-17 2011-11-15 4.264 363,988 -29,975 0.03% 1,551,871
2011-11-11 2011-11-09 4.284 393,963 +49,959 0.03% 1,687,556
2011-11-09 2011-11-07 4.304 344,004 -19,984 0.03% 1,480,440
2011-11-08 2011-11-04 4.384 363,988 -24,979 0.03% 1,595,586
2011-11-07 2011-11-03 4.244 388,967 +1,244 0.03% 1,650,584
2011-11-04 2011-11-02 4.244 387,723 +34,971 0.03% 1,645,305
2011-11-01 2011-10-28 4.384 352,752 -29,975 0.03% 1,546,331
2011-10-31 2011-10-27 4.244 382,727 -24,979 0.03% 1,624,104
2011-10-26 2011-10-24 3.843 407,706 +69,942 0.03% 1,566,886
2011-10-25 2011-10-21 3.763 337,764 +14,987 0.03% 1,271,043
2011-10-24 2011-10-20 3.563 322,777 -5,995 0.03% 1,150,036
2011-10-20 2011-10-18 3.623 328,772 -19,983 0.03% 1,191,139
2011-10-19 2011-10-17 3.883 348,755 +5,995 0.03% 1,354,288
2011-10-18 2011-10-14 3.643 342,760 -19,984 0.03% 1,248,678
2011-10-17 2011-10-13 3.843 362,744 +19,984 0.03% 1,394,089
2011-10-14 2011-10-12 3.703 342,760 +19,983 0.03% 1,269,261
2011-10-13 2011-10-11 3.403 322,777 -9,991 0.03% 1,098,349
2011-10-12 2011-10-10 3.163 332,768 +9,991 0.03% 1,052,416
2011-10-07 2011-10-04 2.882 322,777 +9,992 0.03% 930,366
2011-09-30 2011-09-27 3.424 312,785 -95,004 0.02% 1,070,836
2011-09-28 2011-09-26 3.241 407,789 +14,809 0.03% 1,321,739
2011-09-27 2011-09-23 3.444 392,980 +4,936 0.03% 1,353,348
2011-09-26 2011-09-22 3.606 388,044 +7,405 0.03% 1,399,237
2011-09-23 2011-09-21 3.930 380,639 +14,809 0.03% 1,495,909
2011-09-21 2011-09-19 4.092 365,830 -14,809 0.03% 1,496,997
2011-09-20 2011-09-16 4.254 380,639 +14,809 0.03% 1,619,283
2011-09-15 2011-09-12 4.335 365,830 -17,277 0.03% 1,585,927
2011-09-14 2011-09-09 4.457 383,107 +17,277 0.03% 1,707,391
2011-09-01 2011-08-30 4.740 365,830 -39,491 0.03% 1,734,145
2011-08-29 2011-08-25 4.680 405,321 +24,682 0.03% 1,896,711
2011-08-26 2011-08-24 4.578 380,639 -9,873 0.03% 1,742,657
2011-08-25 2011-08-23 4.680 390,512 +9,873 0.03% 1,827,412
2011-08-24 2011-08-22 4.538 380,639 -4,936 0.03% 1,727,235
2011-08-22 2011-08-18 4.983 385,575 -24,682 0.03% 1,921,472
2011-08-19 2011-08-17 5.105 410,257 -4,937 0.03% 2,094,338
2011-08-18 2011-08-16 4.902 415,194 +11,848 0.03% 2,035,432
2011-08-15 2011-08-11 4.700 403,346 -26,657 0.03% 1,895,640
2011-08-12 2011-08-10 4.720 430,003 -24,682 0.03% 2,029,633
2011-08-11 2011-08-09 4.740 454,685 +14,809 0.04% 2,155,344
2011-08-10 2011-08-08 5.085 439,876 +22,214 0.03% 2,236,630
2011-08-09 2011-08-05 5.267 417,662 -4,936 0.03% 2,199,827
2011-08-08 2011-08-04 5.611 422,598 -39,491 0.03% 2,371,359
2011-08-03 2011-08-01 5.632 462,089 +19,745 0.04% 2,602,319
2011-07-28 2011-07-26 5.389 442,344 -4,936 0.04% 2,383,592
2011-07-26 2011-07-22 5.530 447,280 +9,873 0.04% 2,473,616
2011-07-25 2011-07-21 5.429 437,407 +19,745 0.03% 2,374,711
2011-07-21 2011-07-19 5.409 417,662 -46,896 0.03% 2,259,053
2011-07-18 2011-07-14 5.530 464,558 +39,492 0.04% 2,569,169
2011-07-15 2011-07-13 5.591 425,066 +7,404 0.03% 2,376,597
2011-07-06 2011-07-04 5.936 417,662 -5,924 0.03% 2,479,035
2011-07-05 2011-06-30 5.834 423,586 -9,872 0.03% 2,471,293
2011-06-28 2011-06-24 5.652 433,458 +7,404 0.03% 2,449,861
2011-06-23 2011-06-21 5.490 426,054 +14,809 0.03% 2,338,967
2011-06-22 2011-06-20 5.490 411,245 +18,265 0.03% 2,257,668
2011-06-15 2011-06-13 6.158 392,980 +3,456 0.03% 2,420,105
2011-06-14 2011-06-10 6.037 389,524 -22,214 0.03% 2,351,476
2011-06-13 2011-06-09 6.037 411,738 -13,328 0.03% 2,485,606
2011-06-10 2011-06-08 6.118 425,066 -1,029 0.03% 2,600,625
2011-06-09 2011-06-07 6.260 426,095 +7,379 0.03% 2,667,547
2011-06-03 2011-06-01 6.423 418,716 -22,630 0.03% 2,689,438
2011-06-02 2011-05-31 6.240 441,346 -24,599 0.04% 2,754,054
2011-05-31 2011-05-27 6.078 465,945 +7,871 0.04% 2,831,788
2011-05-26 2011-05-24 6.138 458,074 -49,197 0.04% 2,811,885
2011-05-25 2011-05-23 6.098 507,271 +31,978 0.04% 3,093,258
2011-05-20 2011-05-18 6.301 475,293 +492 0.04% 2,994,870
2011-05-17 2011-05-13 6.362 474,801 +7,380 0.04% 3,020,723
2011-05-16 2011-05-12 6.301 467,421 +7,379 0.04% 2,945,268
2011-05-13 2011-05-11 6.362 460,042 +17,220 0.04% 2,926,825
2011-05-06 2011-05-04 6.057 442,822 +14,759 0.04% 2,682,257
2011-04-29 2011-04-27 6.484 428,063 -6,396 0.03% 2,775,577
2011-04-28 2011-04-26 6.484 434,459 +4,920 0.03% 2,817,049
2011-04-20 2011-04-18 6.504 429,539 +19,679 0.03% 2,793,878
2011-04-19 2011-04-15 6.606 409,860 +4,920 0.03% 2,707,533
2011-04-18 2011-04-14 6.342 404,940 +6,396 0.03% 2,568,030
2011-04-14 2011-04-12 6.301 398,544 -91,016 0.03% 2,511,267
2011-04-12 2011-04-08 6.382 489,560 +14,759 0.04% 3,124,572
2011-04-08 2011-04-06 6.423 474,801 +7,380 0.04% 3,049,675
2011-04-07 2011-04-04 6.464 467,421 -14,760 0.04% 3,021,275
2011-04-06 2011-04-01 6.342 482,181 +14,760 0.04% 3,057,874
2011-04-01 2011-03-30 6.403 467,421 -30,503 0.04% 2,992,772
2011-03-31 2011-03-29 6.301 497,924 +39,358 0.04% 3,137,470
2011-03-29 2011-03-25 6.667 458,566 +20,663 0.04% 3,057,247
2011-03-28 2011-03-24 6.769 437,903 -9,839 0.03% 2,963,992
2011-03-24 2011-03-22 6.850 447,742 -9,840 0.04% 3,066,992
2011-03-23 2011-03-21 6.687 457,582 -9,839 0.04% 3,059,988
2011-03-22 2011-03-18 6.545 467,421 -14,760 0.04% 3,059,278
2011-03-21 2011-03-17 6.484 482,181 +59,038 0.04% 3,126,480
2011-03-18 2011-03-16 6.809 423,143 -19,679 0.03% 2,881,289
2011-03-17 2011-03-15 6.504 442,822 +29,026 0.04% 2,880,276
2011-03-15 2011-03-11 6.809 413,796 +9,840 0.03% 2,817,643
2011-03-11 2011-03-09 7.073 403,956 +4,920 0.03% 2,857,381
2011-03-10 2011-03-08 7.073 399,036 +9,839 0.03% 2,822,580
2011-03-04 2011-03-02 6.911 389,197 +6,396 0.03% 2,689,697
2011-03-03 2011-03-01 7.094 382,801 +6,888 0.03% 2,715,522
2011-03-02 2011-02-28 6.931 375,913 +39,358 0.03% 2,605,533
2011-02-25 2011-02-23 7.013 336,555 +4,919 0.03% 2,360,098
2011-02-21 2011-02-17 7.256 331,636 +9,840 0.03% 2,406,494
2011-02-17 2011-02-15 7.358 321,796 -9,840 0.03% 2,367,795
2011-02-16 2011-02-14 7.460 331,636 -9,839 0.03% 2,473,903
2011-02-15 2011-02-11 7.155 341,475 +9,839 0.03% 2,443,186
2011-02-11 2011-02-09 7.378 331,636 +9,840 0.03% 2,446,939
2011-02-10 2011-02-08 7.765 321,796 +9,840 0.03% 2,498,612
2011-02-09 2011-02-07 7.968 311,956 -13,776 0.02% 2,485,618
2011-02-08 2011-02-02 7.927 325,732 -24,599 0.03% 2,582,141
2011-02-07 2011-01-31 7.155 350,331 -4,919 0.03% 2,506,549
2011-01-31 2011-01-27 6.931 355,250 -29,519 0.03% 2,462,314
2011-01-28 2011-01-26 6.931 384,769 +4,920 0.03% 2,666,916
2011-01-21 2011-01-19 6.769 379,849 +9,839 0.03% 2,571,048
2011-01-19 2011-01-17 6.606 370,010 -19,679 0.03% 2,444,284
2011-01-17 2011-01-13 6.606 389,689 -10,331 0.03% 2,574,284
2011-01-14 2011-01-12 6.769 400,020 +4,919 0.03% 2,707,577
2011-01-13 2011-01-11 6.687 395,101 -4,919 0.03% 2,642,159
2011-01-12 2011-01-10 6.443 400,020 +9,839 0.03% 2,577,483
2011-01-10 2011-01-06 6.464 390,181 -14,759 0.03% 2,522,018
2011-01-06 2011-01-04 6.423 404,940 +6,396 0.03% 2,600,954
2011-01-05 2011-01-03 6.057 398,544 +14,759 0.03% 2,414,057
2010-12-30 2010-12-28 5.752 383,785 -1,968 0.03% 2,207,645
2010-12-28 2010-12-22 5.956 385,753 -2,460 0.03% 2,297,375
2010-12-23 2010-12-21 5.773 388,213 +9,840 0.03% 2,241,007
2010-12-17 2010-12-15 5.854 378,373 +14,759 0.03% 2,214,968
2010-12-06 2010-12-02 6.118 363,614 +9,839 0.03% 2,224,651
2010-12-01 2010-11-29 5.935 353,775 +4,920 0.03% 2,099,737
2010-11-30 2010-11-26 5.813 348,855 -14,759 0.03% 2,027,990
2010-11-26 2010-11-24 5.874 363,614 +14,759 0.03% 2,135,961
2010-11-25 2010-11-23 5.996 348,855 +2,460 0.03% 2,091,808
2010-11-24 2010-11-22 6.199 346,395 +19,679 0.03% 2,147,466
2010-11-23 2010-11-19 6.382 326,716 +9,840 0.03% 2,085,235
2010-11-22 2010-11-18 6.545 316,876 +9,839 0.03% 2,073,959
2010-11-19 2010-11-17 6.382 307,037 -413,261 0.02% 1,959,635
2010-11-17 2010-11-15 6.504 720,298 +4,920 0.06% 4,685,081
2010-11-16 2010-11-12 6.687 715,378 +14,759 0.06% 4,783,947
2010-11-15 2010-11-11 7.033 700,619 -59,037 0.06% 4,927,344
2010-11-12 2010-11-10 7.114 759,656 -21,647 0.06% 5,404,306
2010-11-11 2010-11-09 7.134 781,303 -17,711 0.06% 5,574,187
2010-11-10 2010-11-08 6.850 799,014 -12,791 0.06% 5,473,173
2010-11-09 2010-11-05 6.626 811,805 -24,599 0.06% 5,379,281
2010-11-08 2010-11-04 6.626 836,404 +501,817 0.07% 5,542,282
2010-11-05 2010-11-03 6.525 334,587 -27,059 0.03% 2,183,077
2010-11-02 2010-10-29 5.935 361,646 +984 0.03% 2,146,453
2010-11-01 2010-10-28 5.915 360,662 +8,855 0.03% 2,133,282
2010-10-29 2010-10-27 6.017 351,807 -4,919 0.03% 2,116,660
2010-10-25 2010-10-21 6.037 356,726 +4,919 0.03% 2,153,506
2010-10-18 2010-10-14 6.199 351,807 -613,003 0.03% 2,181,018
2010-10-15 2010-10-13 6.057 964,810 +639,570 0.08% 5,844,037
2010-10-14 2010-10-12 6.281 325,240 +4,920 0.03% 2,042,760
2010-10-12 2010-10-08 6.403 320,320 -9,840 0.03% 2,050,924
2010-10-11 2010-10-07 6.464 330,160 +9,840 0.03% 2,134,059
2010-10-06 2010-10-04 6.464 320,320 -24,599 0.03% 2,070,456
2010-10-05 2010-09-30 6.240 344,919 -4,920 0.03% 2,152,338
2010-10-04 2010-09-29 6.281 349,839 -9,839 0.03% 2,197,261
2010-09-30 2010-09-28 6.261 359,678 +1,968 0.03% 2,251,770
2010-09-29 2010-09-27 6.566 357,710 -26,787 0.03% 2,348,869
2010-09-28 2010-09-24 6.281 384,497 -4,903 0.03% 2,414,991
2010-09-24 2010-09-21 6.281 389,400 -49,038 0.03% 2,445,786
2010-09-22 2010-09-20 6.138 438,438 +9,808 0.04% 2,691,203
2010-09-21 2010-09-17 6.077 428,630 -14,711 0.03% 2,604,778
2010-09-20 2010-09-16 5.975 443,341 -12,260 0.04% 2,648,972
2010-09-17 2010-09-15 5.853 455,601 -4,904 0.04% 2,666,480
2010-09-16 2010-09-14 5.812 460,505 +4,904 0.04% 2,676,400
2010-09-09 2010-09-07 5.628 455,601 +4,904 0.04% 2,564,281
2010-09-02 2010-08-31 5.261 450,697 +10,788 0.04% 2,371,244
2010-09-01 2010-08-30 5.282 439,909 +7,356 0.04% 2,323,456
2010-08-27 2010-08-25 5.363 432,553 +4,903 0.03% 2,319,887
2010-08-18 2010-08-16 5.384 427,650 +17,164 0.03% 2,302,312
2010-08-16 2010-08-12 5.628 410,486 +4,903 0.03% 2,310,358
2010-08-13 2010-08-11 5.567 405,583 -384,453 0.03% 2,257,950
2010-08-10 2010-08-06 5.690 790,036 +9,807 0.06% 4,494,930
2010-08-05 2010-08-03 5.669 780,229 +9,808 0.06% 4,423,222
2010-08-04 2010-08-02 5.914 770,421 -9,318 0.06% 4,556,149
2010-08-03 2010-07-30 5.853 779,739 -28,441 0.06% 4,563,552
2010-08-02 2010-07-29 5.893 808,180 -9,808 0.06% 4,762,969
2010-07-30 2010-07-28 5.628 817,988 -39,720 0.07% 4,603,921
2010-07-29 2010-07-27 5.649 857,708 -49,038 0.07% 4,844,970
2010-07-28 2010-07-26 5.669 906,746 -58,845 0.07% 5,140,464
2010-07-27 2010-07-23 5.628 965,591 -9,807 0.08% 5,434,682
2010-07-26 2010-07-22 5.486 975,398 +490,375 0.08% 5,350,643
2010-07-23 2010-07-21 5.261 485,023 -9,275 0.04% 2,551,843
2010-07-22 2010-07-20 5.363 494,298 +9,808 0.04% 2,651,041
2010-07-16 2010-07-14 5.363 484,490 +14,711 0.04% 2,598,438
2010-07-14 2010-07-12 5.241 469,779 -26,971 0.04% 2,462,060
2010-07-13 2010-07-09 5.098 496,750 +9,808 0.04% 2,532,502
2010-07-06 2010-07-02 4.894 486,942 -9,808 0.04% 2,383,199
2010-06-23 2010-06-21 5.302 496,750 -34,326 0.04% 2,633,802
2010-06-22 2010-06-18 5.037 531,076 +9,808 0.04% 2,675,010
2010-06-21 2010-06-17 4.915 521,268 +29,422 0.04% 2,561,828
2010-06-10 2010-06-08 5.290 491,846 +29,167 0.04% 2,601,967
2010-06-08 2010-06-04 5.269 462,679 -7,061 0.04% 2,437,838
2010-06-04 2010-06-02 5.205 469,740 -9,413 0.04% 2,445,102
2010-06-03 2010-06-01 5.290 479,153 -2,354 0.04% 2,534,818
2010-06-01 2010-05-28 5.290 481,507 +18,828 0.04% 2,547,272
2010-05-28 2010-05-26 4.993 462,679 -9,414 0.04% 2,310,048
2010-05-27 2010-05-25 4.929 472,093 +7,060 0.04% 2,326,960
2010-05-26 2010-05-24 5.120 465,033 +32,948 0.04% 2,381,081
2010-05-25 2010-05-20 5.078 432,085 +14,120 0.04% 2,194,019
2010-05-24 2010-05-19 5.184 417,965 +16,474 0.04% 2,166,721
2010-05-20 2010-05-18 5.333 401,491 +7,060 0.03% 2,141,030
2010-05-18 2010-05-14 5.588 394,431 -5,648 0.03% 2,203,942
2010-05-14 2010-05-12 5.481 400,079 +17,415 0.03% 2,193,001
2010-05-11 2010-05-07 5.503 382,664 +14,121 0.03% 2,105,672
2010-05-07 2010-05-05 5.821 368,543 +12,237 0.03% 2,145,418
2010-05-04 2010-04-30 6.034 356,306 -18,827 0.03% 2,149,883
2010-05-03 2010-04-29 5.949 375,133 -2,353 0.03% 2,231,601
2010-04-30 2010-04-28 5.885 377,486 -18,827 0.03% 2,221,539
2010-04-29 2010-04-27 5.906 396,313 -14,121 0.03% 2,340,757
2010-04-28 2010-04-26 6.055 410,434 +7,060 0.04% 2,485,201
2010-04-27 2010-04-23 5.864 403,374 -9,413 0.03% 2,365,322
2010-04-22 2010-04-20 6.119 412,787 +9,413 0.04% 2,525,758
2010-04-21 2010-04-19 5.991 403,374 +16,474 0.03% 2,416,742
2010-04-20 2010-04-16 6.310 386,900 +31,065 0.03% 2,441,341
2010-04-19 2010-04-15 6.544 355,835 -72,955 0.03% 2,328,481
2010-04-16 2010-04-14 6.692 428,790 +33,418 0.04% 2,869,647
2010-04-15 2010-04-13 6.310 395,372 -272,524 0.03% 2,494,800
2010-04-14 2010-04-12 6.331 667,896 -37,655 0.06% 4,228,617
2010-04-13 2010-04-09 6.352 705,551 +47,068 0.06% 4,482,011
2010-04-12 2010-04-08 6.352 658,483 +4,707 0.06% 4,183,011
2010-04-09 2010-04-07 6.395 653,776 +222,161 0.06% 4,180,890
2010-04-07 2010-03-31 6.140 431,615 -20,709 0.04% 2,650,133
2010-04-01 2010-03-30 6.246 452,324 -4,707 0.04% 2,825,337
2010-03-29 2010-03-25 5.991 457,031 +9,884 0.04% 2,738,218
2010-03-26 2010-03-24 5.928 447,147 -14,120 0.04% 2,650,500
2010-03-25 2010-03-23 5.928 461,267 -41,891 0.04% 2,734,197
2010-03-24 2010-03-22 6.034 503,158 +70,131 0.04% 3,035,960
2010-03-23 2010-03-19 6.161 433,027 -14,120 0.04% 2,668,003
2010-03-22 2010-03-18 6.055 447,147 +11,296 0.04% 2,707,500
2010-03-19 2010-03-17 5.949 435,851 -37,654 0.04% 2,592,802
2010-03-18 2010-03-16 5.588 473,505 +23,534 0.04% 2,645,779
2010-03-16 2010-03-12 5.758 449,971 +23,534 0.04% 2,590,760
2010-03-12 2010-03-10 5.864 426,437 +2,824 0.04% 2,500,560
2010-03-04 2010-03-02 5.906 423,613 -94,136 0.04% 2,502,000
2010-03-02 2010-02-26 5.694 517,749 +94,136 0.04% 2,947,999
2010-02-25 2010-02-23 5.673 423,613 -37,654 0.04% 2,403,000
2010-02-24 2010-02-22 5.503 461,267 +48,009 0.04% 2,538,198
2010-02-23 2010-02-19 5.396 413,258 -4,707 0.04% 2,230,120
2010-02-19 2010-02-17 5.503 417,965 +4,707 0.04% 2,299,921
2010-02-18 2010-02-12 5.588 413,258 -9,414 0.04% 2,309,140
2010-02-10 2010-02-08 5.014 422,672 +25,888 0.04% 2,119,282
2010-02-09 2010-02-05 5.396 396,784 -25,888 0.03% 2,141,219
2010-02-04 2010-02-02 5.566 422,672 -9,413 0.04% 2,352,762
2010-02-03 2010-02-01 5.566 432,085 -13,179 0.04% 2,405,159
2010-02-02 2010-01-29 5.439 445,264 -3,295 0.04% 2,421,759
2010-02-01 2010-01-28 5.439 448,559 +16,944 0.04% 2,439,680
2010-01-29 2010-01-27 5.375 431,615 -9,413 0.04% 2,320,013
2010-01-28 2010-01-26 5.481 441,028 +36,242 0.04% 2,417,459
2010-01-27 2010-01-25 5.906 404,786 +4,707 0.03% 2,390,802
2010-01-26 2010-01-22 5.970 400,079 -4,707 0.03% 2,388,501
2010-01-25 2010-01-21 6.161 404,786 -4,707 0.03% 2,494,002
2010-01-21 2010-01-19 6.480 409,493 +47,069 0.04% 2,653,503
2010-01-14 2010-01-12 6.777 362,424 +9,413 0.03% 2,456,297
2010-01-13 2010-01-11 6.820 353,011 -7,060 0.03% 2,407,501
2010-01-12 2010-01-08 6.692 360,071 -178,859 0.03% 2,409,750
2010-01-11 2010-01-07 6.969 538,930 +117,670 0.05% 3,755,601
2010-01-08 2010-01-06 6.459 421,260 +56,482 0.04% 2,720,803
2010-01-05 2009-12-31 6.140 364,778 +9,414 0.03% 2,239,751
2009-12-30 2009-12-28 6.034 355,364 -2,354 0.03% 2,144,199
2009-12-29 2009-12-24 6.140 357,718 -4,706 0.03% 2,196,402
2009-12-23 2009-12-21 5.928 362,424 -188,273 0.03% 2,148,298
2009-12-22 2009-12-18 6.055 550,697 +14,121 0.05% 3,334,501
2009-12-21 2009-12-17 6.204 536,576 +178,858 0.05% 3,328,798
2009-12-17 2009-12-15 6.161 357,718 -32,947 0.03% 2,204,002
2009-12-02 2009-11-30 5.885 390,665 -23,534 0.03% 2,299,098
2009-12-01 2009-11-27 5.651 414,199 +9,413 0.04% 2,340,798
2009-11-30 2009-11-26 5.949 404,786 +9,414 0.03% 2,408,002
2009-11-27 2009-11-25 5.991 395,372 +9,414 0.03% 2,368,800
2009-11-24 2009-11-20 6.119 385,958 -51,775 0.03% 2,361,597
2009-11-23 2009-11-19 6.098 437,733 -47,068 0.04% 2,669,098
2009-11-20 2009-11-18 5.991 484,801 -16,474 0.04% 2,904,597
2009-11-19 2009-11-17 5.630 501,275 +27,299 0.04% 2,822,248
2009-11-17 2009-11-13 5.651 473,976 -2,824 0.04% 2,678,621
2009-11-13 2009-11-11 5.460 476,800 +28,241 0.04% 2,603,411
2009-11-11 2009-11-09 5.609 448,559 +7,060 0.04% 2,515,920
2009-11-02 2009-10-29 5.460 441,499 -9,413 0.04% 2,410,661
2009-10-30 2009-10-28 5.630 450,912 -8,002 0.04% 2,538,698
2009-10-29 2009-10-27 5.736 458,914 -48,480 0.04% 2,632,500
2009-10-28 2009-10-23 6.034 507,394 +98,843 0.04% 3,061,519
2009-10-27 2009-10-22 5.885 408,551 +37,654 0.04% 2,404,359
2009-10-23 2009-10-21 5.885 370,897 +9,414 0.03% 2,182,762
2009-10-22 2009-10-20 5.885 361,483 +14,120 0.03% 2,127,360
2009-10-20 2009-10-16 5.418 347,363 +9,414 0.03% 1,881,902
2009-10-19 2009-10-15 5.545 337,949 +18,827 0.03% 1,873,980
2009-10-16 2009-10-14 5.609 319,122 -7,060 0.03% 1,789,921
2009-10-07 2009-10-05 5.163 326,182 +4,707 0.03% 1,683,990
2009-10-06 2009-10-02 5.163 321,475 +8,472 0.03% 1,659,689
2009-10-02 2009-09-29 5.566 313,003 -4,707 0.03% 1,742,326
2009-09-30 2009-09-28 5.439 317,710 +5,906 0.03% 1,727,872
2009-09-29 2009-09-25 5.844 311,804 -93,775 0.03% 1,822,102
2009-09-28 2009-09-24 5.758 405,579 -9,378 0.04% 2,335,499
2009-09-24 2009-09-22 6.036 414,957 -16,410 0.04% 2,504,552
2009-09-21 2009-09-17 5.886 431,367 -11,722 0.04% 2,539,197
2009-09-18 2009-09-16 6.014 443,089 -9,378 0.04% 2,664,898
2009-09-16 2009-09-14 5.844 452,467 +30,477 0.04% 2,644,100
2009-09-14 2009-09-10 6.036 421,990 -9,377 0.04% 2,547,001
2009-09-11 2009-09-09 6.164 431,367 -112,531 0.04% 2,658,797
2009-09-10 2009-09-08 5.204 543,898 -46,888 0.05% 2,830,399
2009-09-09 2009-09-07 5.119 590,786 -4,689 0.05% 3,024,001
2009-09-08 2009-09-04 5.183 595,475 +46,888 0.05% 3,086,102
2009-09-07 2009-09-03 4.884 548,587 +28,133 0.05% 2,679,301
2009-09-04 2009-09-02 4.671 520,454 -18,755 0.04% 2,430,899
2009-09-02 2009-08-31 4.521 539,209 +28,132 0.05% 2,437,999
2009-09-01 2009-08-28 4.628 511,077 +56,266 0.04% 2,365,302
2009-08-31 2009-08-27 4.884 454,811 +84,398 0.04% 2,221,298
2009-08-28 2009-08-26 5.311 370,413 -16,411 0.03% 1,967,098
2009-08-27 2009-08-25 5.460 386,824 +7,033 0.03% 2,112,000
2009-08-26 2009-08-24 5.566 379,791 +7,033 0.03% 2,114,100
2009-08-25 2009-08-21 5.417 372,758 +14,067 0.03% 2,019,301
2009-08-24 2009-08-20 5.481 358,691 +18,755 0.03% 1,966,048
2009-08-20 2009-08-18 5.566 339,936 +28,132 0.03% 1,892,248
2009-08-19 2009-08-17 5.673 311,804 +23,444 0.03% 1,768,902
2009-08-18 2009-08-14 5.950 288,360 -16,410 0.02% 1,715,851
2009-08-17 2009-08-13 5.950 304,770 -9,378 0.03% 1,813,497
2009-08-14 2009-08-12 5.737 314,148 +53,921 0.03% 1,802,300
2009-08-13 2009-08-11 6.057 260,227 +42,199 0.02% 1,576,199
2009-08-12 2009-08-10 6.334 218,028 +46,888 0.02% 1,381,049
2009-08-11 2009-08-07 6.313 171,140 +14,066 0.01% 1,080,398
2009-08-10 2009-08-06 6.739 157,074 +9,378 0.01% 1,058,600
2009-08-06 2009-08-04 7.145 147,696 -2,345 0.01% 1,055,247
2009-08-05 2009-08-03 7.209 150,041 -7,033 0.01% 1,081,601
2009-08-04 2009-07-31 6.803 157,074 +15,004 0.01% 1,068,650
2009-08-03 2009-07-30 6.292 142,070 +4,689 0.01% 893,850
2009-07-31 2009-07-29 6.398 137,381 -18,755 0.01% 878,999
2009-07-30 2009-07-28 6.505 156,136 -14,067 0.01% 1,015,648
2009-07-24 2009-07-22 6.249 170,203 +4,689 0.01% 1,063,593
2009-07-17 2009-07-15 6.398 165,514 +1,876 0.01% 1,059,001
2009-07-16 2009-07-14 6.377 163,638 -4,689 0.01% 1,043,508
2009-07-14 2009-07-10 6.356 168,327 +4,689 0.01% 1,069,819
2009-07-13 2009-07-09 6.420 163,638 +14,066 0.01% 1,050,488
2009-07-10 2009-07-08 6.270 149,572 +14,066 0.01% 937,860
2009-07-09 2009-07-07 6.590 135,506 -14,066 0.01% 893,012
2009-07-08 2009-07-06 6.739 149,572 +4,689 0.01% 1,008,040
2009-07-03 2009-06-30 6.036 144,883 -112,531 0.01% 874,469
2009-07-02 2009-06-29 5.950 257,414 +1,876 0.02% 1,531,711
2009-06-30 2009-06-26 5.353 255,538 -93,776 0.02% 1,367,948
2009-06-29 2009-06-25 5.311 349,314 +7,502 0.03% 1,855,051
2009-06-26 2009-06-24 5.161 341,812 +7,033 0.03% 1,764,181
2009-06-25 2009-06-23 5.140 334,779 +4,689 0.03% 1,720,742
2009-06-23 2009-06-19 5.396 330,090 +7,033 0.03% 1,781,121
2009-06-19 2009-06-17 5.289 323,057 +9,378 0.03% 1,708,722
2009-06-18 2009-06-16 4.948 313,679 +9,377 0.03% 1,552,079
2009-06-17 2009-06-15 5.076 304,302 -9,377 0.03% 1,544,622
2009-06-16 2009-06-12 5.289 313,679 +9,377 0.03% 1,659,119
2009-06-15 2009-06-11 5.247 304,302 +7,502 0.03% 1,596,542
2009-06-12 2009-06-10 5.183 296,800 +11,253 0.03% 1,538,192
2009-06-11 2009-06-09 5.076 285,547 +23,444 0.02% 1,449,423
2009-06-05 2009-06-03 5.460 262,103 -4,688 0.02% 1,431,042
2009-06-03 2009-06-01 5.353 266,791 -7,034 0.02% 1,428,188
2009-06-02 2009-05-29 5.289 273,825 -26,257 0.02% 1,448,322
2009-06-01 2009-05-27 5.076 300,082 -22,975 0.03% 1,523,201
2009-05-29 2009-05-26 4.671 323,057 -122,846 0.03% 1,508,911
2009-05-27 2009-05-25 3.775 445,903 -375,571 0.04% 1,683,271
2009-05-26 2009-05-22 3.540 821,474 +23,444 0.07% 2,908,428
2009-05-25 2009-05-21 3.626 798,030 +4,837 0.07% 2,893,920
2009-05-22 2009-05-20 3.712 793,193 +103,926 0.07% 2,944,459
2009-05-21 2009-05-19 3.841 689,267 -102,528 0.06% 2,647,409
2009-05-20 2009-05-18 3.562 791,795 +60,585 0.07% 2,820,339
2009-05-19 2009-05-15 3.455 731,210 -489,338 0.06% 2,526,088
2009-05-18 2009-05-14 2.983 1,220,548 +9,320 0.11% 3,640,409
2009-05-15 2009-05-13 3.004 1,211,228 +9,321 0.11% 3,638,601
2009-05-13 2009-05-11 3.047 1,201,907 -107,188 0.10% 3,662,181
2009-05-12 2009-05-08 3.219 1,309,095 +13,981 0.11% 4,213,500
2009-05-11 2009-05-07 3.026 1,295,114 +9,321 0.11% 3,918,390
2009-05-08 2009-05-06 3.047 1,285,793 +1,020,619 0.11% 3,917,779
2009-05-07 2009-05-05 2.897 265,174 +18,641 0.02% 768,149
2009-05-06 2009-05-04 2.832 246,533 -163,113 0.02% 698,280
2009-05-05 2009-04-30 2.618 409,646 -93,207 0.04% 1,072,381
2009-04-28 2009-04-24 2.725 502,853 +101,596 0.04% 1,370,330
2009-04-27 2009-04-23 2.725 401,257 -101,596 0.03% 1,093,470
2009-04-24 2009-04-22 2.639 502,853 -93,207 0.04% 1,327,170
2009-04-22 2009-04-20 2.811 596,060 +93,207 0.05% 1,675,490
2009-04-21 2009-04-17 2.832 502,853 +93,207 0.04% 1,424,280
2009-04-20 2009-04-16 2.704 409,646 -18,641 0.04% 1,107,541
2009-04-16 2009-04-14 2.682 428,287 -13,981 0.04% 1,148,750
2009-04-15 2009-04-09 2.575 442,268 +41,943 0.04% 1,138,800
2009-04-08 2009-04-06 2.639 400,325 +46,604 0.03% 1,056,570
2009-04-07 2009-04-03 2.725 353,721 +233,018 0.03% 963,929
2009-04-06 2009-04-02 2.511 120,703 -115,031 0.01% 303,029
2009-02-18 2009-02-16 2.210 235,734 -22,369 0.02% 521,003
2009-02-12 2009-02-10 2.210 258,103 +22,369 0.02% 570,441
2009-01-21 2009-01-19 2.382 235,734 -23,301 0.02% 561,469
2009-01-20 2009-01-16 2.403 259,035 +23,301 0.02% 622,525
2009-01-19 2009-01-15 2.446 235,734 -18,641 0.02% 576,644
2009-01-16 2009-01-14 2.425 254,375 +18,641 0.02% 616,784
2009-01-15 2009-01-13 2.317 235,734 -165,908 0.02% 546,294
2009-01-14 2009-01-12 2.446 401,642 -18,642 0.03% 982,482
2009-01-09 2009-01-07 2.832 420,284 +41,943 0.04% 1,190,412
2009-01-07 2009-01-05 2.747 378,341 -4,660 0.03% 1,039,140
2009-01-06 2009-01-02 2.682 383,001 +170,569 0.03% 1,027,284
2009-01-05 2008-12-31 2.704 212,432 -9,321 0.02% 574,343
2008-12-30 2008-12-24 2.639 221,753 -79,226 0.02% 585,269
2008-12-29 2008-12-22 2.639 300,979 +102,528 0.03% 794,368
2008-12-23 2008-12-19 2.725 198,451 -130,490 0.02% 540,801
2008-12-19 2008-12-17 2.446 328,941 +93,207 0.03% 804,643
2008-12-16 2008-12-12 2.296 235,734 +9,321 0.02% 541,236
2008-12-15 2008-12-11 2.553 226,413 +27,962 0.02% 578,134
2008-12-12 2008-12-10 2.511 198,451 -27,962 0.02% 498,218
2008-12-11 2008-12-09 2.189 226,413 -4,660 0.02% 495,544
2008-12-08 2008-12-04 1.953 231,073 +4,660 0.02% 451,202
2008-11-18 2008-11-14 2.060 226,413 -37,283 0.02% 466,394
2008-11-17 2008-11-13 1.996 263,696 -13,981 0.02% 526,220
2008-11-14 2008-11-12 2.103 277,677 -13,981 0.02% 583,911
2008-11-11 2008-11-07 2.017 291,658 +13,981 0.03% 588,278
2008-11-10 2008-11-06 1.996 277,677 -64,313 0.02% 554,119
2008-11-07 2008-11-05 2.146 341,990 +92,275 0.03% 733,827
2008-11-06 2008-11-04 1.974 249,715 -9,320 0.02% 492,962
2008-11-05 2008-11-03 1.996 259,035 +46,603 0.02% 516,918
2008-11-03 2008-10-30 2.081 212,432 -12,117 0.02% 442,153
2008-10-29 2008-10-27 2.017 224,549 -9,320 0.02% 452,918
2008-10-28 2008-10-24 2.275 233,869 -13,982 0.02% 531,936
2008-10-27 2008-10-23 2.339 247,851 -76,429 0.02% 579,693
2008-10-24 2008-10-22 2.275 324,280 -79,227 0.03% 737,576
2008-10-16 2008-10-14 2.789 403,507 -25,632 0.04% 1,125,576
2008-10-15 2008-10-13 2.747 429,139 +4,661 0.04% 1,178,660
2008-10-13 2008-10-09 2.983 424,478 -6,059 0.04% 1,266,049
2008-10-02 2008-09-29 3.842 430,537 -4,416 0.04% 1,654,144
2008-09-22 2008-09-18 4.101 434,953 -4,633 0.04% 1,783,769
2008-09-19 2008-09-17 4.317 439,586 -6,950 0.04% 1,897,652
2008-09-16 2008-09-11 4.252 446,536 -3,706 0.04% 1,898,740
2008-09-10 2008-09-08 4.641 450,242 -7,413 0.04% 2,089,427
2008-09-08 2008-09-04 4.641 457,655 +12,046 0.04% 2,123,828
2008-09-05 2008-09-03 4.857 445,609 -5,560 0.04% 2,164,110
2008-09-04 2008-09-02 4.943 451,169 +5,560 0.04% 2,230,065
2008-09-02 2008-08-29 5.180 445,609 -16,216 0.04% 2,308,383
2008-08-29 2008-08-27 4.986 461,825 +16,216 0.04% 2,302,673
2008-08-21 2008-08-19 5.116 445,609 +1,853 0.04% 2,279,529
2008-08-19 2008-08-15 5.288 443,756 -9,266 0.04% 2,346,676
2008-08-14 2008-08-12 5.267 453,022 +4,633 0.04% 2,385,898
2008-08-13 2008-08-11 5.245 448,389 +13,899 0.04% 2,351,819
2008-08-04 2008-07-31 6.432 434,490 +2,316 0.04% 2,794,723
2008-07-25 2008-07-23 6.734 432,174 +8,803 0.04% 2,910,422
2008-07-24 2008-07-22 6.670 423,371 +9,266 0.04% 2,823,725
2008-07-21 2008-07-17 6.367 414,105 +6,486 0.04% 2,636,788
2008-07-15 2008-07-11 6.799 407,619 +20,848 0.04% 2,771,454
2008-07-14 2008-07-10 6.734 386,771 +8,339 0.03% 2,604,661
2008-07-07 2008-07-03 6.475 378,432 +4,633 0.03% 2,450,484
2008-07-04 2008-07-02 6.713 373,799 +4,633 0.03% 2,509,235
2008-06-27 2008-06-25 7.209 369,166 +8,803 0.03% 2,661,405
2008-06-23 2008-06-19 7.727 360,363 +6,949 0.03% 2,784,620
2008-06-20 2008-06-18 7.943 353,414 +9,266 0.03% 2,807,206
2008-06-19 2008-06-17 8.073 344,148 -4,633 0.03% 2,778,175
2008-06-17 2008-06-13 8.029 348,781 +9,266 0.03% 2,800,519
2008-06-16 2008-06-12 8.202 339,515 -39,380 0.03% 2,784,744
2008-06-13 2008-06-11 8.202 378,895 +4,633 0.03% 3,107,744
2008-06-12 2008-06-10 8.634 374,262 -5,096 0.03% 3,231,309
2008-06-11 2008-06-06 8.742 379,358 +19,922 0.03% 3,316,248
2008-06-10 2008-06-05 8.850 359,436 -13,899 0.03% 3,180,887
2008-06-06 2008-06-04 8.979 373,335 -4,633 0.03% 3,352,238
2008-06-05 2008-06-03 8.742 377,968 -23,165 0.03% 3,304,097
2008-06-03 2008-05-30 7.986 401,133 +2,316 0.04% 3,203,560
2008-06-02 2008-05-29 7.986 398,817 -2,316 0.04% 3,185,064
2008-05-30 2008-05-28 8.224 401,133 -11,119 0.04% 3,298,801
2008-05-29 2008-05-27 7.943 412,252 -18,532 0.04% 3,274,563
2008-05-26 2008-05-22 7.663 430,784 -13,899 0.04% 3,300,887
2008-05-23 2008-05-21 7.663 444,683 -4,633 0.04% 3,407,388
2008-05-22 2008-05-20 7.619 449,316 -13,898 0.04% 3,423,492
2008-05-19 2008-05-15 7.879 463,214 +3,860 0.04% 3,649,785
2008-05-15 2008-05-13 7.705 459,354 -22,972 0.04% 3,539,385
2008-05-09 2008-05-07 7.400 482,326 -14,702 0.04% 3,569,412
2008-05-07 2008-05-05 7.814 497,028 -2,297 0.04% 3,883,760
2008-05-06 2008-05-02 7.749 499,325 -4,594 0.04% 3,869,104
2008-04-25 2008-04-23 7.096 503,919 -9,189 0.04% 3,575,653
2008-04-24 2008-04-22 6.639 513,108 +11,486 0.05% 3,406,322
2008-04-23 2008-04-21 6.682 501,622 +5,513 0.04% 3,351,907
2008-04-17 2008-04-15 6.682 496,109 +6,891 0.04% 3,315,069
2008-04-15 2008-04-11 6.856 489,218 +5,054 0.04% 3,354,208
2008-04-14 2008-04-10 6.987 484,164 -49,619 0.04% 3,382,786
2008-04-11 2008-04-09 6.987 533,783 +7,351 0.05% 3,729,467
2008-04-10 2008-04-08 7.009 526,432 +66,618 0.05% 3,689,565
2008-04-09 2008-04-07 7.183 459,814 -87,292 0.04% 3,302,731
2008-04-08 2008-04-03 6.987 547,106 +72,590 0.05% 3,822,553
2008-04-03 2008-04-01 6.443 474,516 +15,621 0.04% 3,057,170
2008-04-02 2008-03-31 6.573 458,895 +9,189 0.04% 3,016,458
2008-04-01 2008-03-28 6.639 449,706 -4,595 0.04% 2,985,421
2008-03-31 2008-03-27 6.334 454,301 -9,188 0.04% 2,877,489
2008-03-27 2008-03-25 5.877 463,489 +4,594 0.04% 2,723,832
2008-03-25 2008-03-19 6.007 458,895 -176,499 0.04% 2,756,763
2008-03-20 2008-03-18 5.899 635,394 +9,188 0.06% 3,747,913
2008-03-19 2008-03-17 5.812 626,206 -459 0.06% 3,639,197
2008-03-18 2008-03-14 6.269 626,665 +4,594 0.06% 3,928,303
2008-03-14 2008-03-12 6.856 622,071 +5,514 0.06% 4,265,084
2008-03-13 2008-03-11 6.878 616,557 +21,593 0.05% 4,240,698
2008-03-12 2008-03-10 6.965 594,964 +24,350 0.05% 4,143,981
2008-03-11 2008-03-07 6.987 570,614 +62,024 0.05% 3,986,800
2008-03-07 2008-03-05 7.531 508,590 +9,188 0.05% 3,830,196
2008-03-06 2008-03-04 7.836 499,402 +5,973 0.04% 3,913,180
2008-03-05 2008-03-03 7.770 493,429 +5,054 0.04% 3,834,157
2008-03-04 2008-02-29 7.923 488,375 +4,594 0.04% 3,869,295
2008-02-26 2008-02-22 7.945 483,781 +14,242 0.04% 3,843,428
2008-02-05 2008-02-01 8.206 469,539 +4,595 0.04% 3,852,921
2008-02-04 2008-01-31 8.467 464,944 +3,216 0.04% 3,936,654
2008-02-01 2008-01-30 8.053 461,728 +5,513 0.04% 3,718,476
2008-01-25 2008-01-23 8.119 456,215 +3,216 0.04% 3,703,867
2008-01-21 2008-01-17 8.837 452,999 +4,594 0.04% 4,003,136
2008-01-18 2008-01-16 8.989 448,405 +13,783 0.04% 4,030,858
2008-01-17 2008-01-15 9.555 434,622 +1,379 0.04% 4,152,917
2008-01-16 2008-01-14 9.773 433,243 +3,675 0.04% 4,234,040
2008-01-14 2008-01-10 10.121 429,568 +3,676 0.04% 4,347,724
2008-01-11 2008-01-09 10.143 425,892 +3,675 0.04% 4,319,788
2008-01-10 2008-01-08 10.186 422,217 -4,594 0.04% 4,300,893
2008-01-09 2008-01-07 10.230 426,811 +4,594 0.04% 4,366,269
2008-01-07 2008-01-03 10.252 422,217 -3,675 0.04% 4,328,463
2008-01-04 2008-01-02 11.499 425,892 -4,595 0.04% 4,897,400
2008-01-03 2007-12-31 11.385 430,487 +25,804 0.04% 4,900,934
2007-12-28 2007-12-24 11.339 404,683 -21,827 0.04% 4,588,625
2007-12-27 2007-12-20 11.133 426,510 -4,366 0.04% 4,748,188
2007-12-21 2007-12-19 10.995 430,876 -873 0.04% 4,737,573
2007-12-20 2007-12-18 10.079 431,749 +13,097 0.04% 4,351,574
2007-12-19 2007-12-17 10.331 418,652 +4,365 0.04% 4,325,060
2007-12-17 2007-12-13 11.110 414,287 +8,731 0.04% 4,602,623
2007-12-14 2007-12-12 11.156 405,556 +4,366 0.04% 4,524,204
2007-12-13 2007-12-11 11.339 401,190 -13,097 0.04% 4,549,018
2007-12-12 2007-12-10 11.201 414,287 +8,731 0.04% 4,640,583
2007-12-07 2007-12-05 11.545 405,556 +6,549 0.04% 4,682,133
2007-12-06 2007-12-04 11.728 399,007 +17,462 0.04% 4,679,644
2007-11-27 2007-11-23 10.331 381,545 +4,365 0.04% 3,941,710
2007-11-23 2007-11-21 10.881 377,180 -4,365 0.04% 4,103,974
2007-11-22 2007-11-20 10.949 381,545 +4,365 0.04% 4,177,688
2007-11-21 2007-11-19 11.178 377,180 +6,549 0.04% 4,216,294
2007-11-20 2007-11-16 11.568 370,631 +8,731 0.03% 4,287,415
2007-11-19 2007-11-15 11.751 361,900 +4,365 0.03% 4,252,735
2007-11-15 2007-11-13 11.843 357,535 -2,183 0.03% 4,234,201
2007-11-13 2007-11-09 12.576 359,718 -10,913 0.03% 4,523,732
2007-11-12 2007-11-08 12.874 370,631 -8,731 0.03% 4,771,341
2007-11-09 2007-11-07 12.599 379,362 -13,097 0.04% 4,779,461
2007-11-07 2007-11-05 11.270 392,459 +6,548 0.04% 4,423,049
2007-11-05 2007-11-01 11.545 385,911 +10,914 0.04% 4,455,332
2007-11-02 2007-10-31 11.682 374,997 -873 0.03% 4,380,870
2007-11-01 2007-10-30 11.911 375,870 +9,604 0.04% 4,477,168
2007-10-31 2007-10-29 12.393 366,266 -33,178 0.03% 4,538,959
2007-10-30 2007-10-26 10.995 399,444 -4,365 0.04% 4,391,972
2007-10-26 2007-10-24 10.537 403,809 +8,731 0.04% 4,254,967
2007-10-25 2007-10-23 10.652 395,078 -8,731 0.04% 4,208,218
2007-10-24 2007-10-22 10.308 403,809 +4,365 0.04% 4,162,468
2007-10-22 2007-10-17 11.224 399,444 +21,828 0.04% 4,483,471
2007-10-17 2007-10-15 11.911 377,616 -8,731 0.04% 4,497,965
2007-10-16 2007-10-12 11.682 386,347 +436 0.04% 4,513,465
2007-10-09 2007-10-05 12.049 385,911 -4,365 0.04% 4,649,811
2007-10-08 2007-10-04 10.400 390,276 +13,096 0.04% 4,058,729
2007-10-04 2007-10-02 11.306 377,180 -2,386 0.04% 4,264,332
2007-10-03 2007-09-28 11.099 379,566 +19,108 0.04% 4,212,648
2007-10-02 2007-09-27 10.960 360,458 -18,240 0.03% 3,950,776
2007-09-28 2007-09-25 10.316 378,698 -10,857 0.04% 3,906,536
2007-09-27 2007-09-24 9.671 389,555 -4,343 0.04% 3,767,375
2007-09-24 2007-09-20 9.210 393,898 -28,229 0.04% 3,627,977
2007-09-21 2007-09-19 9.441 422,127 -6,080 0.04% 3,985,179
2007-09-20 2007-09-18 8.911 428,207 -30,400 0.04% 3,815,799
2007-09-19 2007-09-17 8.474 458,607 +4,343 0.04% 3,886,058
2007-09-18 2007-09-14 8.197 454,264 -19,543 0.04% 3,723,738
2007-09-17 2007-09-13 8.428 473,807 -26,057 0.04% 3,993,037
2007-09-14 2007-09-12 8.612 499,864 -4,778 0.05% 4,304,714
2007-09-13 2007-09-11 8.013 504,642 -8,685 0.05% 4,043,742
2007-09-12 2007-09-10 7.875 513,327 -4,343 0.05% 4,042,416
2007-09-10 2007-09-06 7.714 517,670 +13,028 0.05% 3,993,178
2007-09-07 2007-09-05 7.645 504,642 -4,343 0.05% 3,857,823
2007-09-03 2007-08-30 7.622 508,985 -25,188 0.05% 3,879,304
2007-08-31 2007-08-29 7.345 534,173 -8,686 0.05% 3,923,679
2007-08-30 2007-08-28 7.368 542,859 -2,606 0.05% 3,999,980
2007-08-29 2007-08-27 7.553 545,465 -3,908 0.05% 4,119,662
2007-08-27 2007-08-23 7.253 549,373 -8,686 0.05% 3,984,728
2007-08-24 2007-08-22 6.908 558,059 -36,046 0.05% 3,854,980
2007-08-23 2007-08-21 7.023 594,105 -29,098 0.06% 4,172,380
2007-08-22 2007-08-20 6.977 623,203 -47,771 0.06% 4,348,034
2007-08-21 2007-08-17 6.862 670,974 +39,086 0.06% 4,604,079
2007-08-17 2007-08-15 6.931 631,888 +4,342 0.06% 4,379,529
2007-08-15 2007-08-13 7.000 627,546 +4,778 0.06% 4,392,785
2007-08-13 2007-08-09 7.253 622,768 +4,343 0.06% 4,517,079
2007-08-09 2007-08-07 7.000 618,425 +10,857 0.06% 4,328,939
2007-08-08 2007-08-06 6.977 607,568 +7,383 0.06% 4,238,950
2007-08-07 2007-08-03 7.253 600,185 +34,743 0.06% 4,353,279
2007-08-06 2007-08-02 7.345 565,442 +45,600 0.05% 4,153,360
2007-08-03 2007-08-01 7.553 519,842 +15,200 0.05% 3,926,142
2007-08-02 2007-07-31 7.852 504,642 -17,371 0.05% 3,962,402
2007-08-01 2007-07-30 7.829 522,013 +8,686 0.05% 4,086,778
2007-07-31 2007-07-27 7.806 513,327 +67,314 0.05% 4,006,956
2007-07-26 2007-07-24 8.520 446,013 -118,126 0.04% 3,799,881
2007-07-24 2007-07-20 8.059 564,139 -82,515 0.05% 4,546,477
2007-07-23 2007-07-19 7.967 646,654 -56,458 0.06% 5,151,917
2007-07-20 2007-07-18 8.036 703,112 +214,833 0.07% 5,650,290
2007-07-19 2007-07-17 7.714 488,279 +4,343 0.05% 3,766,463
2007-07-18 2007-07-16 7.391 483,936 +6,514 0.05% 3,576,957
2007-07-17 2007-07-13 7.599 477,422 +2,172 0.05% 3,627,749
2007-07-16 2007-07-12 7.783 475,250 -8,686 0.04% 3,698,790
2007-07-13 2007-07-11 8.059 483,936 -39,086 0.05% 3,900,109
2007-07-12 2007-07-10 8.174 523,022 -286,631 0.05% 4,275,325
2007-07-11 2007-07-09 7.483 809,653 -52,115 0.08% 6,059,030
2007-07-06 2007-07-04 7.115 861,768 -228,002 0.08% 6,131,541
2007-07-05 2007-07-03 7.138 1,089,770 -10,423 0.10% 7,778,885
2007-07-04 2007-06-29 7.046 1,100,193 -13,028 0.10% 7,751,953
2007-06-28 2007-06-26 6.585 1,113,221 +8,685 0.11% 7,331,085
2007-06-27 2007-06-25 6.608 1,104,536 -86,857 0.10% 7,299,323
2007-06-26 2007-06-22 6.793 1,191,393 0.11% 8,092,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top