History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 69,162,642 +0 2.19% 150,774,560
2025-10-13 2025-10-09 2.160 69,162,642 +0 2.19% 149,391,307
2025-10-10 2025-10-08 2.100 69,162,642 +0 2.19% 145,241,548
2025-10-09 2025-10-06 2.090 69,162,642 +0 2.19% 144,549,922
2025-10-08 2025-10-03 2.120 69,162,642 +0 2.19% 146,624,801
2025-10-06 2025-10-02 2.120 69,162,642 +0 2.19% 146,624,801
2025-10-03 2025-09-30 2.140 69,162,642 +120,000 2.19% 148,008,054
2025-10-02 2025-09-29 2.120 69,042,642 +377,000 2.19% 146,370,401
2025-09-30 2025-09-26 2.080 68,665,642 +275,000 2.18% 142,824,535
2025-09-29 2025-09-25 2.080 68,390,642 +256,000 2.17% 142,252,535
2025-09-26 2025-09-24 2.140 68,134,642 +200,000 2.16% 145,808,134
2025-09-25 2025-09-23 2.140 67,934,642 +452,000 2.15% 145,380,134
2025-09-24 2025-09-22 2.140 67,482,642 +339,000 2.14% 144,412,854
2025-09-23 2025-09-19 2.150 67,143,642 +552,000 2.13% 144,358,830
2025-09-22 2025-09-18 2.180 66,591,642 +242,000 2.11% 145,169,780
2025-09-19 2025-09-17 2.250 66,349,642 +22,000 2.10% 149,286,694
2025-09-18 2025-09-16 2.240 66,327,642 -335,000 2.10% 148,573,918
2025-09-17 2025-09-15 2.250 66,662,642 -158,000 2.11% 149,990,944
2025-09-16 2025-09-12 2.250 66,820,642 +13,000 2.12% 150,346,444
2025-09-15 2025-09-11 2.260 66,807,642 +2,000 2.12% 150,985,271
2025-09-12 2025-09-10 2.250 66,805,642 -32,000 2.12% 150,312,694
2025-09-11 2025-09-09 2.240 66,837,642 -320,000 2.12% 149,716,318
2025-09-10 2025-09-08 2.200 67,157,642 +190,000 2.13% 147,746,812
2025-09-09 2025-09-05 2.210 66,967,642 +438,000 2.12% 148,010,833
2025-09-08 2025-09-04 2.190 66,529,642 +1,146,609 2.11% 145,699,916
2025-09-05 2025-09-03 2.220 65,383,033 +256,634 2.09% 145,168,412
2025-09-04 2025-09-02 2.200 65,126,399 -121,876 2.08% 143,284,080
2025-09-03 2025-09-01 2.230 65,248,275 +1,189,041 2.09% 145,527,708
2025-09-02 2025-08-29 2.230 64,059,234 +307,169 2.05% 142,875,708
2025-09-01 2025-08-28 2.261 63,752,065 +77,287 2.04% 144,120,797
2025-08-29 2025-08-27 2.240 63,674,778 -219,972 2.04% 142,660,846
2025-08-28 2025-08-26 2.311 63,894,750 +55,488 2.05% 147,667,540
2025-08-27 2025-08-25 2.311 63,839,262 -1,183,096 2.04% 147,539,301
2025-08-26 2025-08-22 2.281 65,022,358 -320,050 2.08% 148,304,912
2025-08-25 2025-08-21 2.291 65,342,408 -1,982 2.09% 149,694,338
2025-08-22 2025-08-20 2.432 65,344,390 -485,525 2.09% 158,931,408
2025-08-21 2025-08-19 2.432 65,829,915 +233,845 2.11% 160,112,308
2025-08-20 2025-08-18 2.422 65,596,070 -11,890 2.10% 158,881,541
2025-08-19 2025-08-15 2.462 65,607,960 +2,972 2.10% 161,558,846
2025-08-18 2025-08-14 2.493 65,604,988 -75,306 2.10% 163,537,816
2025-08-15 2025-08-13 2.462 65,680,294 -469,671 2.10% 161,736,967
2025-08-14 2025-08-12 2.462 66,149,965 -197,183 2.12% 162,893,527
2025-08-13 2025-08-11 2.483 66,347,148 +715,407 2.12% 164,718,260
2025-08-12 2025-08-08 2.382 65,631,741 +49,543 2.10% 156,318,475
2025-08-11 2025-08-07 2.341 65,582,198 +1,023,566 2.10% 153,553,010
2025-08-08 2025-08-06 2.301 64,558,632 -105,032 2.07% 148,550,305
2025-08-07 2025-08-05 2.271 64,663,664 +230,873 2.07% 146,834,196
2025-08-06 2025-08-04 2.271 64,432,791 +388,420 2.06% 146,309,944
2025-08-05 2025-08-01 2.200 64,044,371 +232,854 2.05% 140,903,519
2025-08-04 2025-07-31 2.190 63,811,517 +1,023,566 2.04% 139,747,222
2025-08-01 2025-07-30 2.251 62,787,951 +268,525 2.01% 141,307,611
2025-07-31 2025-07-29 2.240 62,519,426 +618,301 2.00% 140,072,325
2025-07-30 2025-07-28 2.220 61,901,125 -188,265 1.98% 137,437,613
2025-07-29 2025-07-25 2.220 62,089,390 +309,151 1.99% 137,855,613
2025-07-28 2025-07-24 2.240 61,780,239 +552,904 1.98% 138,416,206
2025-07-25 2025-07-23 2.180 61,227,335 +735,224 1.96% 133,469,947
2025-07-24 2025-07-22 2.180 60,492,111 +722,342 1.94% 131,867,227
2025-07-23 2025-07-21 2.180 59,769,769 +601,457 1.91% 130,292,588
2025-07-22 2025-07-18 2.180 59,168,312 +574,703 1.89% 128,981,467
2025-07-21 2025-07-17 2.200 58,593,609 +395,356 1.88% 128,911,340
2025-07-18 2025-07-16 2.200 58,198,253 +118,905 1.86% 128,041,520
2025-07-17 2025-07-15 2.190 58,079,348 +854,127 1.86% 127,193,772
2025-07-16 2025-07-14 2.150 57,225,221 -659,917 1.83% 123,013,128
2025-07-15 2025-07-11 2.129 57,885,138 -143,676 1.85% 123,263,334
2025-07-14 2025-07-10 2.049 58,028,814 +1,451,621 1.86% 118,884,193
2025-07-11 2025-07-09 1.998 56,577,193 +744,141 1.81% 113,055,311
2025-07-10 2025-07-08 2.029 55,833,052 -339,867 1.79% 113,258,761
2025-07-09 2025-07-07 2.018 56,172,919 +1,169,224 1.80% 113,381,284
2025-07-08 2025-07-04 2.039 55,003,695 +91,159 1.76% 112,131,496
2025-07-07 2025-07-03 2.049 54,912,536 +2,385,019 1.76% 112,499,844
2025-07-04 2025-07-02 2.008 52,527,517 +734,232 1.68% 105,493,167
2025-07-03 2025-06-30 1.968 51,793,285 +55,489 1.66% 101,927,753
2025-07-02 2025-06-27 1.998 51,737,796 -266,543 1.66% 103,384,991
2025-06-30 2025-06-26 1.988 52,004,339 +451,835 1.66% 103,392,774
2025-06-27 2025-06-25 1.968 51,552,504 -216,009 1.65% 101,453,902
2025-06-26 2025-06-24 1.918 51,768,513 -103,050 1.66% 99,266,720
2025-06-25 2025-06-23 1.907 51,871,563 +1,284,164 1.66% 98,940,823
2025-06-24 2025-06-20 1.959 50,587,399 -55,488 1.62% 99,113,432
2025-06-23 2025-06-19 1.897 50,642,887 +1,268,374 1.62% 96,072,238
2025-06-20 2025-06-18 1.928 49,374,513 +123,476 1.62% 95,201,575
2025-06-19 2025-06-17 1.949 49,251,037 -105,147 1.62% 95,984,607
2025-06-18 2025-06-16 1.907 49,356,184 +91,642 1.62% 94,142,941
2025-06-17 2025-06-13 1.876 49,264,542 -204,507 1.62% 92,436,052
2025-06-16 2025-06-12 1.907 49,469,049 +72,349 1.63% 94,358,222
2025-06-13 2025-06-11 1.907 49,396,700 +607,732 1.62% 94,220,222
2025-06-12 2025-06-10 1.887 48,788,968 +91,642 1.60% 92,049,489
2025-06-11 2025-06-09 1.876 48,697,326 +301,937 1.60% 91,371,773
2025-06-10 2025-06-06 1.876 48,395,389 +54,985 1.59% 90,805,242
2025-06-09 2025-06-05 1.887 48,340,404 +44,375 1.59% 91,203,189
2025-06-06 2025-06-04 1.866 48,296,029 +630,883 1.59% 90,118,155
2025-06-05 2025-06-03 1.887 47,665,146 +187,143 1.57% 89,929,189
2025-06-03 2025-05-30 1.876 47,478,003 -229,587 1.56% 89,083,933
2025-06-02 2025-05-29 1.876 47,707,590 +266,244 1.57% 89,514,711
2025-05-30 2025-05-28 1.856 47,441,346 +195,825 1.56% 88,031,559
2025-05-29 2025-05-27 1.845 47,245,521 +620,273 1.55% 87,178,423
2025-05-28 2025-05-26 1.856 46,625,248 -223,800 1.53% 86,517,218
2025-05-27 2025-05-23 1.856 46,849,048 +617,378 1.54% 86,932,499
2025-05-26 2025-05-22 1.845 46,231,670 -26,045 1.52% 85,307,644
2025-05-23 2025-05-21 1.866 46,257,715 +53,056 1.52% 86,314,755
2025-05-22 2025-05-20 1.887 46,204,659 +283,608 1.52% 87,173,708
2025-05-21 2025-05-19 1.876 45,921,051 +340,523 1.51% 86,162,592
2025-05-20 2025-05-16 1.876 45,580,528 +663,682 1.50% 85,523,662
2025-05-19 2025-05-15 1.845 44,916,846 +85,854 1.48% 82,881,503
2025-05-16 2025-05-14 1.866 44,830,992 +623,167 1.47% 83,652,556
2025-05-15 2025-05-13 1.876 44,207,825 -300,008 1.45% 82,948,032
2025-05-14 2025-05-12 1.876 44,507,833 +291,326 1.46% 83,510,943
2025-05-13 2025-05-09 1.845 44,216,507 -45,339 1.45% 81,589,223
2025-05-12 2025-05-08 1.824 44,261,846 -85,854 1.46% 80,755,210
2025-05-09 2025-05-07 1.824 44,347,700 -128,299 1.46% 80,911,850
2025-05-08 2025-05-06 1.835 44,475,999 -168,814 1.46% 81,606,986
2025-05-06 2025-04-30 1.804 44,644,813 +15,434 1.47% 80,528,316
2025-05-02 2025-04-29 1.783 44,629,379 -86,819 1.47% 79,575,184
2025-04-30 2025-04-28 1.762 44,716,198 -91,642 1.47% 78,802,892
2025-04-29 2025-04-25 1.752 44,807,840 +64,632 1.47% 78,499,895
2025-04-28 2025-04-24 1.773 44,743,208 +103,218 1.47% 79,314,318
2025-04-25 2025-04-23 1.783 44,639,990 -353,064 1.47% 79,594,104
2025-04-24 2025-04-22 1.773 44,993,054 -108,041 1.48% 79,757,209
2025-04-23 2025-04-17 1.742 45,101,095 -417,695 1.48% 78,546,119
2025-04-22 2025-04-16 1.731 45,518,790 +239,234 1.50% 78,801,692
2025-04-17 2025-04-15 1.742 45,279,556 -224,764 1.49% 78,856,919
2025-04-16 2025-04-14 1.731 45,504,320 +176,531 1.50% 78,776,642
2025-04-15 2025-04-11 1.690 45,327,789 +503,550 1.49% 76,591,487
2025-04-14 2025-04-10 1.710 44,824,239 -79,102 1.47% 76,669,959
2025-04-11 2025-04-09 1.710 44,903,341 +384,897 1.48% 76,805,260
2025-04-10 2025-04-08 1.721 44,518,444 +84,890 1.46% 76,608,406
2025-04-09 2025-04-07 1.690 44,433,554 -378,145 1.46% 75,080,476
2025-04-08 2025-04-03 1.897 44,811,699 +358,852 1.47% 85,010,166
2025-04-07 2025-04-02 1.866 44,452,847 +498,726 1.46% 82,946,955
2025-04-03 2025-04-01 1.918 43,954,121 +154,345 1.45% 84,294,588
2025-04-02 2025-03-31 1.876 43,799,776 +701,303 1.44% 82,182,401
2025-04-01 2025-03-28 1.939 43,098,473 +979,124 1.42% 83,547,191
2025-03-31 2025-03-27 1.939 42,119,349 +866,260 1.38% 81,649,141
2025-03-28 2025-03-26 2.011 41,253,089 +146,627 1.36% 82,963,405
2025-03-27 2025-03-25 1.980 41,106,462 +200,648 1.35% 81,390,146
2025-03-26 2025-03-24 1.990 40,905,814 +358,851 1.35% 81,416,913
2025-03-25 2025-03-21 2.032 40,546,963 +599,051 1.33% 82,383,979
2025-03-24 2025-03-20 2.063 39,947,912 +1,136,362 1.31% 82,409,167
2025-03-21 2025-03-19 2.063 38,811,550 +668,506 1.28% 80,064,948
2025-03-20 2025-03-18 2.084 38,143,044 +1,593,608 1.25% 79,476,689
2025-03-19 2025-03-17 2.042 36,549,436 +1,019,640 1.20% 74,640,625
2025-03-18 2025-03-14 2.032 35,529,796 +1,677,533 1.17% 72,190,018
2025-03-17 2025-03-13 1.970 33,852,263 +566,252 1.11% 66,676,020
2025-03-14 2025-03-12 2.001 33,286,011 +806,451 1.09% 66,595,889
2025-03-13 2025-03-11 1.990 32,479,560 +2,305,523 1.07% 64,645,713
2025-03-12 2025-03-10 2.011 30,174,037 +603,874 0.99% 60,682,506
2025-03-11 2025-03-07 1.980 29,570,163 +1,128,645 0.97% 58,548,456
2025-03-10 2025-03-06 1.959 28,441,518 +35,693 0.94% 55,724,084
2025-03-07 2025-03-05 1.949 28,405,825 +240,198 0.93% 55,359,686
2025-03-06 2025-03-04 1.949 28,165,627 +260,457 0.93% 54,891,568
2025-03-05 2025-03-03 1.949 27,905,170 +444,706 0.92% 54,383,967
2025-03-04 2025-02-28 1.887 27,460,464 +717,702 0.90% 51,809,288
2025-03-03 2025-02-27 1.897 26,742,762 +156,274 0.88% 50,732,435
2025-02-28 2025-02-26 1.887 26,586,488 +653,071 0.87% 50,160,369
2025-02-27 2025-02-25 1.845 25,933,417 +54,985 0.85% 47,852,883
2025-02-26 2025-02-24 1.845 25,878,432 +239,235 0.85% 47,751,424
2025-02-25 2025-02-21 1.814 25,639,197 +924,138 0.84% 46,512,623
2025-02-24 2025-02-20 1.824 24,715,059 +460,140 0.81% 45,092,331
2025-02-21 2025-02-19 1.804 24,254,919 +161,098 0.80% 43,749,938
2025-02-20 2025-02-18 1.824 24,093,821 +221,870 0.79% 43,958,889
2025-02-19 2025-02-17 1.845 23,871,951 +158,203 0.78% 44,049,023
2025-02-18 2025-02-14 1.824 23,713,748 +95,501 0.78% 43,265,451
2025-02-17 2025-02-13 1.824 23,618,247 +213,189 0.78% 43,091,210
2025-02-14 2025-02-12 1.856 23,405,058 -57,880 0.77% 43,430,129
2025-02-13 2025-02-11 1.845 23,462,938 +137,946 0.77% 43,294,304
2025-02-12 2025-02-10 1.907 23,324,992 +36,657 0.77% 44,490,541
2025-02-11 2025-02-07 1.876 23,288,335 +2,935,213 0.77% 43,696,372
2025-02-10 2025-02-06 1.845 20,353,122 +1,359,198 0.67% 37,556,006
2025-02-07 2025-02-05 1.783 18,993,924 +273,961 0.62% 33,866,593
2025-02-04 2025-01-28 1.793 18,719,963 +120,582 0.62% 33,572,173
2025-02-03 2025-01-24 1.783 18,599,381 -142,769 0.61% 33,163,114
2025-01-27 2025-01-23 1.752 18,742,150 +55,950 0.62% 32,834,808
2025-01-24 2025-01-22 1.773 18,686,200 +14,470 0.61% 33,124,205
2025-01-23 2025-01-21 1.783 18,671,730 -10,611 0.61% 33,292,114
2025-01-22 2025-01-20 1.793 18,682,341 +93,571 0.61% 33,504,702
2025-01-21 2025-01-17 1.752 18,588,770 +47,268 0.61% 32,566,098
2025-01-20 2025-01-16 1.762 18,541,502 -29,904 0.61% 32,675,497
2025-01-17 2025-01-15 1.762 18,571,406 +79,102 0.61% 32,728,196
2025-01-16 2025-01-14 1.762 18,492,304 +29,904 0.61% 32,588,795
2025-01-15 2025-01-13 1.721 18,462,400 -15,435 0.61% 31,770,541
2025-01-14 2025-01-10 1.742 18,477,835 -964 0.61% 32,180,199
2025-01-13 2025-01-09 1.762 18,478,799 +57,879 0.61% 32,564,996
2025-01-10 2025-01-08 1.773 18,420,920 +60,773 0.61% 32,653,955
2025-01-09 2025-01-07 1.773 18,360,147 +132,158 0.60% 32,546,225
2025-01-08 2025-01-06 1.804 18,227,989 +103,218 0.60% 32,878,831
2025-01-07 2025-01-03 1.814 18,124,771 -34,728 0.60% 32,880,540
2025-01-06 2025-01-02 1.835 18,159,499 +114,794 0.60% 33,320,038
2025-01-03 2024-12-31 1.835 18,044,705 -206,436 0.59% 33,109,408
2025-01-02 2024-12-27 1.835 18,251,141 +263,351 0.60% 33,488,188
2024-12-30 2024-12-24 1.845 17,987,790 +359,816 0.59% 33,191,446
2024-12-27 2024-12-20 1.793 17,627,974 -15,435 0.58% 31,613,812
2024-12-23 2024-12-19 1.814 17,643,409 +30,869 0.58% 32,007,291
2024-12-20 2024-12-18 1.835 17,612,540 +67,526 0.58% 32,316,448
2024-12-19 2024-12-17 1.835 17,545,014 +285,538 0.58% 32,192,548
2024-12-18 2024-12-16 1.835 17,259,476 +155,309 0.57% 31,668,627
2024-12-17 2024-12-13 1.845 17,104,167 -54,021 0.56% 31,560,966
2024-12-16 2024-12-12 1.887 17,158,188 +6,753 0.56% 32,372,122
2024-12-13 2024-12-11 1.887 17,151,435 +94,536 0.56% 32,359,381
2024-12-12 2024-12-10 1.876 17,056,899 -174,602 0.56% 32,004,203
2024-12-11 2024-12-09 1.866 17,231,501 -33,763 0.57% 32,153,183
2024-12-10 2024-12-06 1.835 17,265,264 +184,249 0.57% 31,679,247
2024-12-09 2024-12-05 1.804 17,081,015 +32,798 0.56% 30,809,971
2024-12-06 2024-12-04 1.814 17,048,217 +36,657 0.56% 30,927,540
2024-12-05 2024-12-03 1.814 17,011,560 +69,455 0.56% 30,861,040
2024-12-04 2024-12-02 1.793 16,942,105 +107,077 0.56% 30,383,782
2024-12-03 2024-11-29 1.793 16,835,028 +10,611 0.55% 30,191,752
2024-12-02 2024-11-28 1.783 16,824,417 +10,611 0.55% 29,998,313
2024-11-29 2024-11-27 1.804 16,813,806 +58,844 0.55% 30,327,991
2024-11-28 2024-11-26 1.783 16,754,962 +58,844 0.55% 29,874,473
2024-11-27 2024-11-25 1.804 16,696,118 +46,303 0.55% 30,115,711
2024-11-26 2024-11-22 1.804 16,649,815 +65,597 0.55% 30,032,191
2024-11-25 2024-11-21 1.845 16,584,218 -11,576 0.55% 30,601,546
2024-11-22 2024-11-20 1.866 16,595,794 +82,960 0.55% 30,966,983
2024-11-21 2024-11-19 1.866 16,512,834 +93,571 0.54% 30,812,184
2024-11-20 2024-11-18 1.845 16,419,263 +21,223 0.54% 30,297,167
2024-11-19 2024-11-15 1.835 16,398,040 -301,937 0.54% 30,088,017
2024-11-18 2024-11-14 1.845 16,699,977 -25,081 0.55% 30,815,147
2024-11-15 2024-11-13 1.876 16,725,058 +73,314 0.55% 31,381,563
2024-11-14 2024-11-12 1.876 16,651,744 -77,173 0.55% 31,244,002
2024-11-13 2024-11-11 1.918 16,728,917 +28,940 0.55% 32,082,479
2024-11-12 2024-11-08 1.939 16,699,977 +176,532 0.55% 32,373,216
2024-11-11 2024-11-07 1.939 16,523,445 +27,010 0.54% 32,031,005
2024-11-08 2024-11-06 1.897 16,496,435 +42,445 0.54% 31,294,611
2024-11-07 2024-11-05 1.897 16,453,990 +192,931 0.54% 31,214,090
2024-11-06 2024-11-04 1.887 16,261,059 +3,858 0.53% 30,679,521
2024-11-05 2024-11-01 1.897 16,257,201 +36,657 0.53% 30,840,771
2024-11-04 2024-10-31 1.866 16,220,544 -27,975 0.53% 30,266,784
2024-11-01 2024-10-30 1.845 16,248,519 +6,753 0.53% 29,982,107
2024-10-31 2024-10-29 1.876 16,241,766 -23,152 0.53% 30,474,752
2024-10-30 2024-10-28 1.887 16,264,918 +59,809 0.53% 30,686,802
2024-10-29 2024-10-25 1.856 16,205,109 -8,682 0.53% 30,069,995
2024-10-28 2024-10-24 1.866 16,213,791 +2,894 0.53% 30,254,184
2024-10-25 2024-10-23 1.887 16,210,897 +131,193 0.53% 30,584,881
2024-10-24 2024-10-22 1.887 16,079,704 +40,515 0.53% 30,337,361
2024-10-23 2024-10-21 1.887 16,039,189 +18,329 0.53% 30,260,922
2024-10-22 2024-10-18 1.907 16,020,860 -175,567 0.53% 30,558,498
2024-10-21 2024-10-17 1.866 16,196,427 -35,693 0.53% 30,221,783
2024-10-18 2024-10-16 1.897 16,232,120 -228,623 0.53% 30,793,191
2024-10-17 2024-10-15 1.897 16,460,743 -77,172 0.54% 31,226,901
2024-10-16 2024-10-14 1.949 16,537,915 +319,301 0.54% 32,230,494
2024-10-15 2024-10-10 1.949 16,218,614 +620,272 0.53% 31,608,213
2024-10-14 2024-10-09 1.907 15,598,342 -106,112 0.51% 29,752,579
2024-10-10 2024-10-08 2.001 15,704,454 +417,695 0.52% 31,420,169
2024-10-03 2024-09-30 2.011 15,286,759 +1,194,242 0.50% 30,742,948
2024-10-02 2024-09-27 1.918 14,092,517 +792,946 0.46% 27,026,428
2024-09-30 2024-09-26 1.824 13,299,571 +131,193 0.44% 24,264,909
2024-09-27 2024-09-25 1.793 13,168,378 +25,081 0.43% 23,616,022
2024-09-26 2024-09-24 1.783 13,143,297 +36,657 0.43% 23,434,793
2024-09-25 2024-09-23 1.762 13,106,640 +15,434 0.43% 23,097,696
2024-09-17 2024-09-13 1.721 13,091,206 +15,435 0.43% 22,527,661
2024-09-16 2024-09-12 1.700 13,075,771 +13,505 0.43% 22,230,003
2024-09-13 2024-09-11 1.710 13,062,266 +9,646 0.43% 22,342,452
2024-09-12 2024-09-10 1.762 13,052,620 +32,799 0.43% 23,002,497
2024-09-09 2024-09-04 1.825 13,019,821 +299,306 0.43% 23,760,860
2024-08-22 2024-08-20 1.899 12,720,515 -943 0.43% 24,159,415
2024-07-24 2024-07-22 1.942 12,721,458 +26,995 0.43% 24,701,121
2024-07-04 2024-07-02 1.814 12,694,463 -943 0.43% 23,032,397
2024-06-28 2024-06-26 1.846 12,695,406 -9,424 0.43% 23,438,215
2024-06-21 2024-06-19 1.878 12,704,830 -10,368 0.43% 23,860,021
2024-06-17 2024-06-13 2.010 12,715,198 +632,248 0.43% 25,554,916
2024-05-20 2024-05-16 2.166 12,082,950 -2,687 0.43% 26,173,001
2024-03-06 2024-03-04 2.345 12,085,637 -18,808 0.43% 28,337,900
2024-02-29 2024-02-27 2.322 12,104,445 -7,165 0.43% 28,111,695
2023-11-28 2023-11-24 2.188 12,111,610 -13,434 0.43% 26,505,547
2023-09-28 2023-09-26 2.401 12,125,044 -22,390 0.43% 29,107,211
2023-09-12 2023-09-07 2.717 12,147,434 +364,944 0.43% 33,000,677
2023-06-14 2023-06-12 3.196 11,782,490 +622,471 0.43% 37,660,951
2023-06-13 2023-06-09 3.184 11,160,019 -2,468 0.43% 35,535,684
2023-05-10 2023-05-08 3.427 11,162,487 -100,384 0.43% 38,256,790
2023-05-08 2023-05-04 3.354 11,262,871 -21,393 0.44% 37,779,538
2023-05-03 2023-04-28 3.294 11,284,264 -47,723 0.44% 37,165,586
2023-04-19 2023-04-17 3.476 11,331,987 -6,583 0.44% 39,388,601
2023-04-06 2023-04-03 3.415 11,338,570 -8,419 0.44% 38,722,470
2023-04-04 2023-03-31 3.391 11,346,989 -25,507 0.44% 38,475,413
2023-02-03 2023-02-01 3.610 11,372,496 -823 0.44% 41,049,767
2023-01-06 2023-01-04 3.427 11,373,319 -1,645 0.44% 38,979,367
2022-12-21 2022-12-19 3.281 11,374,964 -453,371 0.44% 37,326,068
2022-12-20 2022-12-16 3.306 11,828,335 -427,040 0.46% 39,101,280
2022-12-19 2022-12-15 3.318 12,255,375 -49,369 0.48% 40,661,903
2022-12-12 2022-12-08 3.306 12,304,744 -823 0.48% 40,676,159
2022-12-09 2022-12-07 3.087 12,305,567 -822 0.48% 37,986,895
2022-12-05 2022-12-01 3.075 12,306,389 -1,646 0.48% 37,839,868
2022-12-01 2022-11-29 3.063 12,308,035 -823 0.48% 37,695,344
2022-11-24 2022-11-22 3.038 12,308,858 -4,114 0.48% 37,398,675
2022-10-14 2022-10-12 2.880 12,312,972 -9,874 0.48% 35,465,794
2022-10-13 2022-10-11 2.893 12,322,846 -42,786 0.48% 35,644,000
2022-10-12 2022-10-10 2.929 12,365,632 -823 0.48% 36,218,613
2022-09-30 2022-09-28 3.087 12,366,455 -3,291 0.48% 38,174,854
2022-09-22 2022-09-20 3.221 12,369,746 -2,468 0.48% 39,838,695
2022-09-16 2022-09-14 3.318 12,372,214 -9,051 0.48% 41,049,561
2022-09-09 2022-09-07 3.611 12,381,265 +297,831 0.48% 44,713,238
2022-09-05 2022-09-01 3.649 12,083,434 -233,679 0.48% 44,089,086
2022-08-30 2022-08-26 3.674 12,317,113 -72,272 0.49% 45,248,485
2022-08-25 2022-08-23 3.711 12,389,385 -19,273 0.49% 45,976,839
2022-07-28 2022-07-26 3.674 12,408,658 -57,817 0.49% 45,584,787
2022-07-27 2022-07-25 3.674 12,466,475 -195,937 0.50% 45,797,185
2022-07-25 2022-07-21 3.611 12,662,412 -150,165 0.50% 45,728,561
2022-07-22 2022-07-20 3.649 12,812,577 -74,681 0.51% 46,749,526
2022-07-19 2022-07-15 3.699 12,887,258 -1,606 0.51% 47,663,955
2022-07-18 2022-07-14 3.699 12,888,864 -23,288 0.51% 47,669,894
2022-07-13 2022-07-11 3.686 12,912,152 -2,409 0.51% 47,595,231
2022-07-07 2022-07-05 3.611 12,914,561 -72 0.51% 46,639,163
2022-06-29 2022-06-27 3.574 12,914,633 -1,606 0.51% 46,156,946
2022-06-17 2022-06-15 3.562 12,916,239 -16,060 0.51% 46,001,840
2022-06-16 2022-06-14 3.919 12,932,299 -535,615 0.51% 50,678,682
2022-06-15 2022-06-13 3.906 13,467,914 +545,058 0.54% 52,601,708
2022-06-02 2022-05-31 3.880 12,922,856 -765 0.54% 50,135,261
2022-05-26 2022-05-24 3.736 12,923,621 -2,297 0.54% 48,281,257
2022-05-25 2022-05-23 3.723 12,925,918 -99,521 0.54% 48,120,993
2022-04-29 2022-04-27 3.762 13,025,439 -6,125 0.54% 49,001,929
2022-04-28 2022-04-26 3.749 13,031,564 -39,808 0.54% 48,854,746
2022-04-11 2022-04-07 3.867 13,071,372 -2,297 0.55% 50,540,695
2022-04-01 2022-03-30 3.919 13,073,669 -7,655 0.55% 51,232,679
2022-03-31 2022-03-29 3.880 13,081,324 -6,124 0.55% 50,750,050
2022-03-22 2022-03-18 3.801 13,087,448 -113,301 0.55% 49,748,075
2022-03-21 2022-03-17 3.736 13,200,749 -421,051 0.55% 49,316,577
2022-03-17 2022-03-15 3.396 13,621,800 -1,531 0.57% 46,263,253
2022-03-11 2022-03-09 3.684 13,623,331 -7,656 0.57% 50,183,476
2022-03-07 2022-03-03 3.840 13,630,987 -46,698 0.57% 52,348,345
2022-02-28 2022-02-24 3.906 13,677,685 -15,311 0.57% 53,421,012
2022-02-25 2022-02-23 4.036 13,692,996 -69,665 0.57% 55,269,468
2022-02-23 2022-02-21 4.036 13,762,661 -642,562 0.57% 55,550,659
2022-02-22 2022-02-18 4.049 14,405,223 -288,611 0.60% 58,332,421
2022-02-21 2022-02-17 4.036 14,693,834 -459,328 0.61% 59,309,181
2022-02-18 2022-02-16 4.076 15,153,162 -384,305 0.63% 61,756,999
2022-02-17 2022-02-15 4.023 15,537,467 -490,715 0.65% 62,511,405
2022-02-15 2022-02-11 4.089 16,028,182 -217,415 0.67% 65,532,528
2022-02-14 2022-02-10 4.128 16,245,597 -1,044,206 0.68% 67,058,075
2022-02-11 2022-02-09 4.102 17,289,803 -989,086 0.72% 70,916,618
2022-02-10 2022-02-08 4.089 18,278,889 -398,850 0.76% 74,734,727
2022-02-09 2022-02-07 4.115 18,677,739 -66,603 0.78% 76,853,416
2022-01-26 2022-01-24 4.115 18,744,342 -133,970 0.78% 77,127,468
2022-01-25 2022-01-21 4.049 18,878,312 -153,875 0.79% 76,445,720
2022-01-24 2022-01-20 4.010 19,032,187 -209,760 0.79% 76,322,993
2022-01-21 2022-01-19 3.997 19,241,947 -212,822 0.80% 76,912,825
2022-01-20 2022-01-18 3.997 19,454,769 -104,114 0.81% 77,763,505
2022-01-19 2022-01-17 3.984 19,558,883 -139,330 0.82% 77,924,174
2022-01-18 2022-01-14 3.958 19,698,213 -43,636 0.82% 77,964,658
2022-01-17 2022-01-13 3.984 19,741,849 -17,607 0.82% 78,653,126
2022-01-14 2022-01-12 3.997 19,759,456 -271,004 0.82% 78,981,383
2022-01-13 2022-01-11 3.984 20,030,460 -66,603 0.84% 79,802,975
2022-01-12 2022-01-10 3.958 20,097,063 -56,650 0.84% 79,543,289
2022-01-11 2022-01-07 3.932 20,153,713 -28,325 0.84% 79,240,989
2022-01-07 2022-01-05 3.984 20,182,038 -3,828 0.84% 80,406,874
2021-12-30 2021-12-28 3.958 20,185,866 -39,043 0.84% 79,894,767
2021-12-29 2021-12-24 3.893 20,224,909 -97,990 0.84% 78,728,352
2021-12-23 2021-12-21 3.867 20,322,899 -1,531 0.85% 78,578,854
2021-12-21 2021-12-17 3.919 20,324,430 -63,540 0.85% 79,646,730
2021-12-17 2021-12-15 3.932 20,387,970 -184,497 0.85% 80,162,048
2021-12-16 2021-12-14 3.906 20,572,467 -30,622 0.86% 80,350,001
2021-12-15 2021-12-13 3.919 20,603,089 -49,760 0.86% 80,738,730
2021-12-14 2021-12-10 3.971 20,652,849 -29,857 0.86% 82,012,845
2021-12-13 2021-12-09 3.971 20,682,706 -3,828 0.86% 82,131,407
2021-12-08 2021-12-06 3.945 20,686,534 -329,950 0.86% 81,606,170
2021-12-07 2021-12-03 3.932 21,016,484 -25,263 0.88% 82,633,259
2021-11-26 2021-11-24 4.049 21,041,747 -38,278 0.88% 85,206,320
2021-11-23 2021-11-19 4.128 21,080,025 -1,531 0.88% 87,013,478
2021-11-18 2021-11-16 4.154 21,081,556 -1,531 0.88% 87,570,555
2021-11-08 2021-11-04 3.997 21,083,087 -3,827 0.88% 84,272,126
2021-11-05 2021-11-03 4.010 21,086,914 -22,967 0.88% 84,562,872
2021-11-04 2021-11-02 4.023 21,109,881 -19,139 0.88% 84,930,723
2021-10-25 2021-10-21 4.258 21,129,020 -15,310 0.88% 89,975,709
2021-10-22 2021-10-20 4.167 21,144,330 -38,278 0.88% 88,107,511
2021-10-20 2021-10-18 4.258 21,182,608 -22,966 0.88% 90,203,908
2021-10-19 2021-10-15 4.285 21,205,574 -30,622 0.88% 90,855,704
2021-10-15 2021-10-11 4.285 21,236,196 -26,794 0.89% 90,986,905
2021-10-12 2021-10-08 4.271 21,262,990 -23,732 0.89% 90,823,955
2021-09-30 2021-09-28 4.089 21,286,722 -24,498 0.89% 87,032,498
2021-09-29 2021-09-27 4.023 21,311,220 -20,669 0.89% 85,740,764
2021-09-27 2021-09-23 4.141 21,331,889 -108,708 0.89% 88,331,763
2021-09-17 2021-09-15 4.219 21,440,597 -102,583 0.90% 90,462,319
2021-09-16 2021-09-14 4.337 21,543,180 -47,464 0.90% 93,427,820
2021-09-15 2021-09-13 4.389 21,590,644 -6,890 0.90% 94,761,777
2021-09-14 2021-09-10 4.428 21,597,534 -70,430 0.90% 95,638,375
2021-09-13 2021-09-09 4.561 21,667,964 -68,900 0.91% 98,822,044
2021-09-10 2021-09-08 4.574 21,736,864 +435,908 0.91% 99,426,151
2021-09-09 2021-09-07 4.614 21,300,956 -2,249 0.91% 98,284,451
2021-09-08 2021-09-06 4.641 21,303,205 -1,500 0.91% 98,863,006
2021-09-07 2021-09-03 4.614 21,304,705 -5,999 0.91% 98,301,749
2021-09-06 2021-09-02 4.574 21,310,704 +750 0.91% 97,476,862
2021-09-03 2021-09-01 4.574 21,309,954 -176,971 0.91% 97,473,431
2021-09-02 2021-08-31 4.547 21,486,925 +2,249 0.92% 97,709,832
2021-09-01 2021-08-30 4.587 21,484,676 +5,250 0.92% 98,559,132
2021-08-31 2021-08-27 4.614 21,479,426 +5,249 0.92% 99,107,927
2021-08-30 2021-08-26 4.694 21,474,177 -10,499 0.92% 100,801,922
2021-08-27 2021-08-25 4.681 21,484,676 -17,247 0.92% 100,564,696
2021-08-26 2021-08-24 4.721 21,501,923 -4,499 0.92% 101,505,643
2021-08-24 2021-08-20 4.614 21,506,422 +750 0.92% 99,232,489
2021-08-18 2021-08-16 4.774 21,505,672 +1,500 0.92% 102,670,497
2021-08-17 2021-08-13 4.747 21,504,172 -16,498 0.92% 102,089,798
2021-08-16 2021-08-12 4.694 21,520,670 -17,997 0.92% 101,020,165
2021-08-13 2021-08-11 4.694 21,538,667 +3,750 0.92% 101,104,644
2021-08-12 2021-08-10 4.654 21,534,917 -149,976 0.92% 100,225,504
2021-08-11 2021-08-09 4.681 21,684,893 +7,499 0.92% 101,501,865
2021-08-10 2021-08-06 4.641 21,677,394 +26,996 0.92% 100,599,526
2021-08-09 2021-08-05 4.627 21,650,398 -32,245 0.92% 100,185,525
2021-08-06 2021-08-04 4.667 21,682,643 -27,746 0.92% 101,202,184
2021-08-05 2021-08-03 4.654 21,710,389 +12,748 0.93% 101,042,167
2021-08-04 2021-08-02 4.681 21,697,641 +3,750 0.93% 101,561,535
2021-08-03 2021-07-30 4.681 21,693,891 -3,000 0.93% 101,543,982
2021-08-02 2021-07-29 4.667 21,696,891 -14,997 0.93% 101,268,685
2021-07-30 2021-07-28 4.641 21,711,888 -65,240 0.93% 100,759,605
2021-07-29 2021-07-27 4.694 21,777,128 -13,498 0.93% 102,224,004
2021-07-27 2021-07-23 4.867 21,790,626 -3,749 0.93% 106,065,023
2021-07-26 2021-07-22 4.867 21,794,375 +7,499 0.93% 106,083,272
2021-07-23 2021-07-21 4.801 21,786,876 +143,226 0.93% 104,594,075
2021-07-22 2021-07-20 4.814 21,643,650 +137,978 0.92% 104,195,107
2021-07-21 2021-07-19 4.854 21,505,672 +3,749 0.92% 104,391,232
2021-07-20 2021-07-16 4.907 21,501,923 +2,250 0.92% 105,519,990
2021-07-16 2021-07-14 4.907 21,499,673 +2,250 0.92% 105,508,948
2021-07-15 2021-07-13 4.961 21,497,423 -57,741 0.92% 106,644,623
2021-07-13 2021-07-09 4.894 21,555,164 +6,749 0.92% 105,493,819
2021-07-09 2021-07-07 4.947 21,548,415 +31,495 0.92% 106,610,225
2021-07-08 2021-07-06 5.027 21,516,920 +3,749 0.92% 108,176,039
2021-06-28 2021-06-24 5.134 21,513,171 -5,999 0.92% 110,452,304
2021-06-25 2021-06-23 5.041 21,519,170 +1,500 0.92% 108,474,320
2021-06-23 2021-06-21 4.987 21,517,670 +8,998 0.92% 107,318,963
2021-06-22 2021-06-18 4.987 21,508,672 -3,749 0.92% 107,274,085
2021-06-17 2021-06-15 5.368 21,512,421 -3,749 0.92% 115,475,741
2021-06-16 2021-06-11 5.423 21,516,170 +753,949 0.92% 116,686,544
2021-06-15 2021-06-10 5.465 20,762,221 -281,177 0.92% 113,459,444
2021-06-11 2021-06-09 5.396 21,043,398 -10,843 0.93% 113,540,348
2021-06-09 2021-06-07 5.354 21,054,241 -10,119 0.93% 112,725,014
2021-06-08 2021-06-04 5.340 21,064,360 -9,397 0.93% 112,487,773
2021-06-04 2021-06-02 5.382 21,073,757 +5,060 0.93% 113,412,602
2021-06-03 2021-06-01 5.396 21,068,697 -9,397 0.93% 113,676,849
2021-06-02 2021-05-31 5.382 21,078,094 -15,179 0.93% 113,435,942
2021-06-01 2021-05-28 5.299 21,093,273 +3,614 0.93% 111,766,716
2021-05-31 2021-05-27 5.354 21,089,659 +13,011 0.93% 112,914,643
2021-05-28 2021-05-26 5.340 21,076,648 -276,117 0.93% 112,553,393
2021-05-27 2021-05-25 5.285 21,352,765 +7,951 0.94% 112,846,275
2021-05-25 2021-05-21 5.243 21,344,814 -5,783 0.94% 111,918,358
2021-05-24 2021-05-20 5.271 21,350,597 +8,674 0.94% 112,539,438
2021-05-21 2021-05-18 5.354 21,341,923 +7,228 0.94% 114,265,272
2021-05-20 2021-05-17 5.243 21,334,695 +1,446 0.94% 111,865,300
2021-05-18 2021-05-14 5.216 21,333,249 +8,674 0.94% 111,267,440
2021-05-14 2021-05-12 5.271 21,324,575 +86,738 0.94% 112,402,276
2021-05-12 2021-05-10 5.326 21,237,837 -152,515 0.94% 113,120,354
2021-05-11 2021-05-07 5.354 21,390,352 +36,141 0.95% 114,524,562
2021-04-30 2021-04-28 5.382 21,354,211 -1,446 0.94% 114,921,921
2021-04-28 2021-04-26 5.423 21,355,657 -44,092 0.94% 115,816,050
2021-04-27 2021-04-23 5.409 21,399,749 -614,397 0.95% 115,759,111
2021-04-26 2021-04-22 5.437 22,014,146 +2,169 0.97% 119,691,728
2021-04-22 2021-04-20 5.451 22,011,977 -143,119 0.97% 119,984,464
2021-04-20 2021-04-16 5.492 22,155,096 -722 0.98% 121,684,115
2021-04-19 2021-04-15 5.479 22,155,818 -367,193 0.98% 121,381,561
2021-04-16 2021-04-14 5.423 22,523,011 -185,765 1.00% 122,146,847
2021-04-15 2021-04-13 5.396 22,708,776 -31,081 1.00% 122,525,950
2021-04-14 2021-04-12 5.396 22,739,857 -138,059 1.01% 122,693,648
2021-04-13 2021-04-09 5.437 22,877,916 -917,981 1.01% 124,388,078
2021-04-12 2021-04-08 5.451 23,795,897 -92,521 1.05% 129,708,383
2021-04-09 2021-04-07 5.465 23,888,418 +65,053 1.06% 130,543,193
2021-04-08 2021-04-01 5.492 23,823,365 -127,939 1.05% 130,846,875
2021-04-07 2021-03-31 5.575 23,951,304 -101,195 1.06% 133,537,719
2021-04-01 2021-03-30 5.575 24,052,499 -31,081 1.06% 134,101,920
2021-03-31 2021-03-29 5.534 24,083,580 -65,054 1.07% 133,275,641
2021-03-30 2021-03-26 5.423 24,148,634 -1,445 1.07% 130,962,929
2021-03-29 2021-03-25 5.382 24,150,079 -36,141 1.07% 129,968,439
2021-03-26 2021-03-24 5.382 24,186,220 -34,696 1.07% 130,162,939
2021-03-25 2021-03-23 5.437 24,220,916 -108,423 1.07% 131,690,018
2021-03-24 2021-03-22 5.562 24,329,339 +41,201 1.08% 135,308,820
2021-03-23 2021-03-19 5.506 24,288,138 +13,011 1.07% 133,735,602
2021-03-22 2021-03-18 5.506 24,275,127 +41,923 1.07% 133,663,961
2021-03-19 2021-03-17 5.479 24,233,204 +49,875 1.07% 132,762,606
2021-03-18 2021-03-16 5.492 24,183,329 +28,913 1.07% 132,823,933
2021-03-17 2021-03-15 5.492 24,154,416 -20,962 1.07% 132,665,132
2021-03-16 2021-03-12 5.437 24,175,378 +8,674 1.07% 131,442,427
2021-03-15 2021-03-11 5.451 24,166,704 +20,239 1.07% 131,729,605
2021-03-12 2021-03-10 5.520 24,146,465 -2,891 1.07% 133,289,580
2021-03-11 2021-03-09 5.520 24,149,356 -6,506 1.07% 133,305,539
2021-03-10 2021-03-08 5.465 24,155,862 -28,913 1.07% 132,004,696
2021-03-09 2021-03-05 5.520 24,184,775 -10,119 1.07% 133,501,053
2021-03-08 2021-03-04 5.534 24,194,894 +31,081 1.07% 133,891,639
2021-03-05 2021-03-03 5.575 24,163,813 -61,440 1.07% 134,722,538
2021-03-04 2021-03-02 5.603 24,225,253 -2,891 1.07% 135,735,388
2021-03-03 2021-03-01 5.631 24,228,144 +723 1.07% 136,421,965
2021-03-02 2021-02-26 5.520 24,227,421 -117,097 1.07% 133,736,461
2021-03-01 2021-02-25 5.686 24,344,518 +260,938 1.08% 138,424,431
2021-02-26 2021-02-24 5.506 24,083,580 -235,639 1.07% 132,609,263
2021-02-25 2021-02-23 5.728 24,319,219 -701,859 1.08% 139,289,926
2021-02-24 2021-02-22 5.506 25,021,078 +46,261 1.11% 137,771,324
2021-02-23 2021-02-19 5.437 24,974,817 +137,336 1.10% 135,789,006
2021-02-22 2021-02-18 5.451 24,837,481 -42,647 1.10% 135,385,924
2021-02-10 2021-02-08 5.313 24,880,128 -31,804 1.10% 132,176,296
2021-02-09 2021-02-05 5.299 24,911,932 +32,527 1.10% 132,000,607
2021-02-08 2021-02-04 5.299 24,879,405 -11,565 1.10% 131,828,256
2021-02-05 2021-02-03 5.257 24,890,970 -5,060 1.10% 130,856,458
2021-02-04 2021-02-02 5.188 24,896,030 -20,961 1.10% 129,160,914
2021-02-03 2021-02-01 5.133 24,916,991 +25,298 1.10% 127,890,784
2021-02-02 2021-01-29 5.077 24,891,693 +723 1.10% 126,383,461
2021-02-01 2021-01-28 5.105 24,890,970 +159,021 1.10% 127,068,508
2021-01-29 2021-01-27 5.133 24,731,949 +112,759 1.09% 126,941,024
2021-01-28 2021-01-26 5.091 24,619,190 +19,517 1.09% 125,340,471
2021-01-27 2021-01-25 5.147 24,599,673 -16,625 1.09% 126,602,423
2021-01-26 2021-01-22 5.147 24,616,298 +47,706 1.09% 126,687,984
2021-01-25 2021-01-21 5.313 24,568,592 +106,254 1.09% 130,521,254
2021-01-22 2021-01-20 5.368 24,462,338 +57,103 1.08% 131,310,493
2021-01-21 2021-01-19 5.340 24,405,235 +174,923 1.08% 130,328,694
2021-01-20 2021-01-18 5.257 24,230,312 +54,211 1.07% 127,383,257
2021-01-19 2021-01-15 5.188 24,176,101 -10,119 1.07% 125,425,914
2021-01-18 2021-01-14 5.216 24,186,220 +46,260 1.07% 126,147,629
2021-01-15 2021-01-13 5.216 24,139,960 -723 1.07% 125,906,352
2021-01-14 2021-01-12 5.188 24,140,683 +67,946 1.07% 125,242,165
2021-01-13 2021-01-11 5.105 24,072,737 -7,952 1.07% 122,891,425
2021-01-12 2021-01-08 5.147 24,080,689 -9,396 1.07% 123,931,468
2021-01-08 2021-01-06 5.174 24,090,085 -133,722 1.07% 124,646,382
2021-01-06 2021-01-04 5.091 24,223,807 -198,053 1.07% 123,327,509
2021-01-04 2020-12-29 5.160 24,421,860 +9,397 1.08% 126,025,176
2020-12-30 2020-12-28 5.119 24,412,463 -10,119 1.08% 124,963,467
2020-12-29 2020-12-24 5.091 24,422,582 +310,812 1.08% 124,339,507
2020-12-28 2020-12-22 5.022 24,111,770 +690,293 1.07% 121,089,214
2020-12-23 2020-12-21 5.174 23,421,477 +70,837 1.04% 121,186,886
2020-12-22 2020-12-18 5.188 23,350,640 +10,119 1.03% 121,143,412
2020-12-21 2020-12-17 5.230 23,340,521 -34,695 1.03% 122,059,642
2020-12-17 2020-12-15 5.299 23,375,216 +14,456 1.03% 123,858,025
2020-12-16 2020-12-14 5.326 23,360,760 -722 1.03% 124,427,805
2020-12-15 2020-12-11 5.326 23,361,482 +1,445 1.03% 124,431,651
2020-12-11 2020-12-09 5.368 23,360,037 +7,228 1.03% 125,393,492
2020-12-10 2020-12-08 5.340 23,352,809 +14,457 1.03% 124,708,535
2020-12-09 2020-12-07 5.382 23,338,352 -8,674 1.03% 125,599,969
2020-12-07 2020-12-03 5.396 23,347,026 -159,020 1.03% 125,969,649
2020-12-04 2020-12-02 5.354 23,506,046 +26,021 1.04% 125,852,049
2020-12-02 2020-11-30 5.340 23,480,025 +25,299 1.04% 125,387,893
2020-12-01 2020-11-27 5.437 23,454,726 -6,506 1.04% 127,524,215
2020-11-30 2020-11-26 5.382 23,461,232 +9,397 1.04% 126,261,272
2020-11-27 2020-11-25 5.492 23,451,835 -19,516 1.04% 128,806,293
2020-11-26 2020-11-24 5.423 23,471,351 +10,119 1.04% 127,289,887
2020-11-25 2020-11-23 5.285 23,461,232 +16,625 1.04% 123,989,218
2020-11-24 2020-11-20 5.230 23,444,607 -245,036 1.04% 122,603,961
2020-11-23 2020-11-19 5.340 23,689,643 +52,043 1.05% 126,507,294
2020-11-20 2020-11-18 5.465 23,637,600 -294,910 1.05% 129,172,546
2020-11-19 2020-11-17 5.534 23,932,510 -376,590 1.06% 132,439,638
2020-11-18 2020-11-16 5.451 24,309,100 +28,913 1.08% 132,505,787
2020-11-17 2020-11-13 5.354 24,280,187 -62,885 1.07% 129,996,822
2020-11-16 2020-11-12 5.313 24,343,072 +7,228 1.08% 129,323,173
2020-11-13 2020-11-11 5.465 24,335,844 +47,706 1.08% 132,988,244
2020-11-12 2020-11-10 5.354 24,288,138 +7,228 1.07% 130,039,392
2020-11-11 2020-11-09 5.202 24,280,910 +3,614 1.07% 126,305,583
2020-11-10 2020-11-06 5.230 24,277,296 +58,549 1.07% 126,958,522
2020-11-09 2020-11-05 5.188 24,218,747 +69,391 1.07% 125,647,162
2020-11-06 2020-11-04 5.160 24,149,356 -115,652 1.07% 124,618,962
2020-11-05 2020-11-03 5.160 24,265,008 -10,842 1.07% 125,215,766
2020-11-04 2020-11-02 5.105 24,275,850 -628,853 1.07% 123,928,318
2020-11-02 2020-10-29 5.133 24,904,703 +5,059 1.10% 127,827,714
2020-10-30 2020-10-28 5.160 24,899,644 +13,011 1.10% 128,490,706
2020-10-29 2020-10-27 5.202 24,886,633 +10,119 1.10% 129,456,462
2020-10-28 2020-10-23 5.243 24,876,514 -722 1.10% 130,436,301
2020-10-27 2020-10-22 5.160 24,877,236 -8,674 1.10% 128,375,073
2020-10-23 2020-10-21 5.202 24,885,910 +723 1.10% 129,452,701
2020-10-22 2020-10-20 5.188 24,885,187 -27,468 1.10% 129,104,661
2020-10-21 2020-10-19 5.174 24,912,655 +5,060 1.10% 128,902,506
2020-10-20 2020-10-16 5.216 24,907,595 -3,614 1.10% 129,910,092
2020-10-19 2020-10-15 5.105 24,911,209 -43,369 1.10% 127,171,829
2020-10-16 2020-10-14 5.243 24,954,578 -347,677 1.10% 130,845,618
2020-10-15 2020-10-12 5.313 25,302,255 -142,395 1.12% 134,418,857
2020-10-14 2020-10-09 5.326 25,444,650 +591,267 1.13% 135,527,353
2020-09-30 2020-09-28 4.994 24,853,383 -15,902 1.10% 124,125,914
2020-09-29 2020-09-25 4.953 24,869,285 +7,951 1.10% 123,173,156
2020-09-28 2020-09-24 5.077 24,861,334 +21,684 1.10% 126,229,318
2020-09-25 2020-09-23 4.967 24,839,650 +1,446 1.10% 123,370,028
2020-09-24 2020-09-22 5.008 24,838,204 +5,783 1.10% 124,393,734
2020-09-23 2020-09-21 5.036 24,832,421 +43,369 1.10% 125,051,870
2020-09-22 2020-09-18 5.216 24,789,052 +39,032 1.10% 129,291,809
2020-09-21 2020-09-17 5.299 24,750,020 +93,967 1.10% 131,142,685
2020-09-18 2020-09-16 5.285 24,656,053 -428,633 1.09% 130,303,674
2020-09-17 2020-09-15 5.133 25,084,686 -10,842 1.11% 128,751,508
2020-09-16 2020-09-14 5.119 25,095,528 -160,466 1.11% 128,459,967
2020-09-15 2020-09-11 5.022 25,255,994 -1,446 1.12% 126,835,503
2020-09-14 2020-09-10 5.022 25,257,440 +12,288 1.12% 126,842,765
2020-09-11 2020-09-09 5.079 25,245,152 -10,119 1.12% 128,226,572
2020-09-10 2020-09-08 5.136 25,255,271 +565,495 1.12% 129,703,279
2020-09-08 2020-09-04 5.234 24,689,776 -113,403 1.11% 129,237,515
2020-09-07 2020-09-03 5.277 24,803,179 +7,088 1.12% 130,880,965
2020-09-04 2020-09-02 5.178 24,796,091 +41,817 1.12% 128,394,620
2020-09-03 2020-09-01 5.234 24,754,274 +2,126 1.12% 129,575,127
2020-09-02 2020-08-31 5.192 24,752,148 -92,139 1.12% 128,516,311
2020-09-01 2020-08-28 5.206 24,844,287 +136,083 1.12% 129,345,238
2020-08-31 2020-08-27 5.037 24,708,204 -12,758 1.11% 124,453,448
2020-08-28 2020-08-26 5.107 24,720,962 +14,884 1.12% 126,261,655
2020-08-27 2020-08-25 5.122 24,706,078 -16,301 1.11% 126,534,214
2020-08-26 2020-08-24 5.249 24,722,379 -1,181,512 1.12% 129,756,983
2020-08-25 2020-08-21 5.122 25,903,891 -403,288 1.17% 132,668,912
2020-08-24 2020-08-20 4.980 26,307,179 +30,477 1.19% 131,022,694
2020-08-20 2020-08-18 4.698 26,276,702 +1,418 1.19% 123,456,121
2020-08-19 2020-08-17 4.656 26,275,284 -26,225 1.19% 122,337,302
2020-08-18 2020-08-14 4.628 26,301,509 +9,214 1.19% 121,717,227
2020-08-17 2020-08-13 4.614 26,292,295 +240,981 1.19% 121,303,628
2020-08-14 2020-08-12 4.600 26,051,314 -1,418 1.18% 119,824,265
2020-08-13 2020-08-11 4.529 26,052,732 +37,565 1.18% 117,992,892
2020-08-12 2020-08-10 4.515 26,015,167 +176,482 1.17% 117,455,710
2020-08-11 2020-08-07 4.543 25,838,685 +26,225 1.17% 117,388,031
2020-08-10 2020-08-06 4.571 25,812,460 +50,322 1.17% 117,997,266
2020-08-07 2020-08-05 4.670 25,762,138 +77,964 1.16% 120,311,582
2020-08-06 2020-08-04 4.670 25,684,174 +709 1.16% 119,947,482
2020-08-05 2020-08-03 4.600 25,683,465 +14,175 1.16% 118,132,326
2020-08-04 2020-07-31 4.614 25,669,290 -10,631 1.16% 118,429,296
2020-08-03 2020-07-30 4.628 25,679,921 -1,418 1.16% 118,840,663
2020-07-31 2020-07-29 4.628 25,681,339 -709 1.16% 118,847,225
2020-07-30 2020-07-28 4.585 25,682,048 -43,943 1.16% 117,763,459
2020-07-29 2020-07-27 4.444 25,725,991 +42,526 1.16% 114,335,266
2020-07-28 2020-07-24 4.543 25,683,465 +16,301 1.16% 116,682,849
2020-07-27 2020-07-23 4.628 25,667,164 +341,625 1.16% 118,781,627
2020-07-24 2020-07-22 4.656 25,325,539 +515,273 1.14% 117,915,304
2020-07-23 2020-07-21 4.656 24,810,266 +145,297 1.12% 115,516,202
2020-07-22 2020-07-20 4.670 24,664,969 +57,410 1.11% 115,187,700
2020-07-21 2020-07-17 4.656 24,607,559 +286,341 1.11% 114,572,401
2020-07-20 2020-07-16 4.656 24,321,218 +188,531 1.10% 113,239,202
2020-07-17 2020-07-15 4.769 24,132,687 -10,631 1.09% 115,085,317
2020-07-16 2020-07-14 4.769 24,143,318 +61,662 1.09% 115,136,015
2020-07-15 2020-07-13 4.825 24,081,656 +76,547 1.09% 116,201,034
2020-07-14 2020-07-10 4.882 24,005,109 -18,428 1.08% 117,186,429
2020-07-13 2020-07-09 4.952 24,023,537 +22,681 1.08% 118,971,135
2020-07-10 2020-07-08 4.995 24,000,856 +9,922 1.08% 119,874,700
2020-07-09 2020-07-07 5.023 23,990,934 -428,094 1.08% 120,502,122
2020-07-08 2020-07-06 5.107 24,419,028 -38,669 1.10% 124,719,535
2020-07-07 2020-07-03 4.924 24,457,697 +8,506 1.10% 120,431,065
2020-07-06 2020-07-02 4.938 24,449,191 -36,148 1.10% 120,734,136
2020-07-03 2020-06-30 4.712 24,485,339 +14,885 1.11% 115,385,205
2020-07-02 2020-06-29 4.670 24,470,454 -15,593 1.10% 114,279,297
2020-06-24 2020-06-22 4.755 24,486,047 +27,642 1.11% 116,424,966
2020-06-23 2020-06-19 4.854 24,458,405 -6,379 1.10% 118,709,128
2020-06-22 2020-06-18 4.684 24,464,784 +15,593 1.10% 114,597,992
2020-06-19 2020-06-17 4.698 24,449,191 +8,505 1.10% 114,869,906
2020-06-18 2020-06-16 4.698 24,440,686 +7,087 1.10% 114,829,947
2020-06-17 2020-06-15 4.614 24,433,599 +38,982 1.10% 112,728,242
2020-06-16 2020-06-12 4.684 24,394,617 +10,632 1.10% 114,269,316
2020-06-15 2020-06-11 4.628 24,383,985 +10,631 1.10% 112,843,375
2020-06-12 2020-06-10 4.839 24,373,354 +31,186 1.10% 117,952,447
2020-06-11 2020-06-09 5.257 24,342,168 -101,353 1.10% 127,957,105
2020-06-10 2020-06-08 5.169 24,443,521 +953,167 1.10% 126,336,416
2020-06-09 2020-06-05 5.139 23,490,354 -57,208 1.10% 120,720,140
2020-06-08 2020-06-04 4.919 23,547,562 -30,647 1.11% 115,827,819
2020-06-05 2020-06-03 4.934 23,578,209 -3,405 1.11% 116,324,773
2020-06-04 2020-06-02 4.890 23,581,614 +9,535 1.11% 115,302,808
2020-06-03 2020-06-01 4.816 23,572,079 -1,363 1.11% 113,525,613
2020-06-02 2020-05-29 4.655 23,573,442 +2,725 1.11% 109,724,696
2020-06-01 2020-05-28 4.655 23,570,717 +59,932 1.11% 109,712,012
2020-05-29 2020-05-27 4.743 23,510,785 +22,474 1.10% 111,504,341
2020-05-28 2020-05-26 4.816 23,488,311 +18,389 1.10% 113,122,177
2020-05-27 2020-05-25 4.757 23,469,922 +42,225 1.10% 111,655,155
2020-05-26 2020-05-22 4.845 23,427,697 -76,959 1.10% 113,518,243
2020-05-25 2020-05-21 5.051 23,504,656 +681 1.10% 118,722,892
2020-05-22 2020-05-20 5.080 23,503,975 +6,130 1.10% 119,409,681
2020-05-18 2020-05-14 5.066 23,497,845 +46,311 1.10% 119,033,514
2020-05-14 2020-05-12 5.169 23,451,534 -27,923 1.10% 121,209,328
2020-05-13 2020-05-11 5.213 23,479,457 -6,810 1.10% 122,387,912
2020-05-12 2020-05-08 5.183 23,486,267 -12,259 1.10% 121,733,700
2020-05-08 2020-05-06 5.110 23,498,526 +9,534 1.10% 120,072,067
2020-04-28 2020-04-24 5.022 23,488,992 +4,087 1.10% 117,953,983
2020-04-27 2020-04-23 5.022 23,484,905 +5,448 1.10% 117,933,459
2020-04-22 2020-04-20 5.036 23,479,457 +13,621 1.10% 118,250,856
2020-04-21 2020-04-17 5.183 23,465,836 -4,086 1.10% 121,627,803
2020-04-16 2020-04-14 5.066 23,469,922 +1,362 1.10% 118,892,064
2020-04-15 2020-04-09 5.022 23,468,560 -14,983 1.10% 117,851,380
2020-04-14 2020-04-08 4.963 23,483,543 -681 1.10% 116,547,361
2020-04-09 2020-04-07 5.007 23,484,224 +17,026 1.10% 117,585,215
2020-04-03 2020-04-01 4.787 23,467,198 +31,328 1.10% 112,331,346
2020-04-02 2020-03-31 4.919 23,435,870 +6,130 1.10% 115,278,419
2020-04-01 2020-03-30 4.875 23,429,740 +13,621 1.10% 114,216,192
2020-03-31 2020-03-27 5.051 23,416,119 -515,554 1.10% 118,275,688
2020-03-30 2020-03-26 4.816 23,931,673 -613,624 1.12% 115,257,455
2020-03-27 2020-03-25 4.772 24,545,297 -7,492 1.15% 117,131,519
2020-03-26 2020-03-24 4.625 24,552,789 +15,664 1.15% 113,562,125
2020-03-25 2020-03-23 4.302 24,537,125 +17,707 1.15% 105,563,412
2020-03-24 2020-03-20 4.552 24,519,418 -4,767 1.15% 111,607,653
2020-03-23 2020-03-19 4.361 24,524,185 +1,217,033 1.15% 106,948,120
2020-03-20 2020-03-18 4.655 23,307,152 +681 1.10% 108,485,225
2020-03-19 2020-03-17 4.728 23,306,471 +17,708 1.10% 110,193,129
2020-03-18 2020-03-16 4.801 23,288,763 -2,044 1.09% 111,819,179
2020-03-17 2020-03-13 4.963 23,290,807 +478,096 1.09% 115,590,824
2020-03-16 2020-03-12 5.095 22,812,711 +27,923 1.07% 116,232,746
2020-03-13 2020-03-11 5.301 22,784,788 -15,664 1.07% 120,774,241
2020-03-12 2020-03-10 5.345 22,800,452 +34,053 1.07% 121,861,625
2020-03-11 2020-03-09 5.330 22,766,399 +1,235,421 1.07% 121,345,337
2020-03-10 2020-03-06 5.550 21,530,978 +6,130 1.01% 119,502,690
2020-03-09 2020-03-05 5.682 21,524,848 +2,724 1.01% 122,313,159
2020-03-06 2020-03-04 5.580 21,522,124 +1,362 1.01% 120,085,577
2020-03-05 2020-03-03 5.550 21,520,762 -26,561 1.01% 119,445,988
2020-03-04 2020-03-02 5.477 21,547,323 +42,906 1.01% 118,011,486
2020-03-03 2020-02-28 5.506 21,504,417 -164,814 1.01% 118,408,005
2020-03-02 2020-02-27 5.550 21,669,231 +70,148 1.02% 120,270,031
2020-02-28 2020-02-26 5.609 21,599,083 +27,923 1.01% 121,149,270
2020-02-27 2020-02-25 5.624 21,571,160 -6,129 1.01% 121,309,384
2020-02-26 2020-02-24 5.609 21,577,289 +57,889 1.01% 121,027,027
2020-02-25 2020-02-21 5.756 21,519,400 +53,122 1.01% 123,862,074
2020-02-24 2020-02-20 5.859 21,466,278 +8,172 1.01% 125,762,676
2020-02-21 2020-02-19 5.785 21,458,106 +188,651 1.01% 124,139,426
2020-02-20 2020-02-18 5.800 21,269,455 +172,305 1.00% 123,360,347
2020-02-19 2020-02-17 5.859 21,097,150 +25,199 0.99% 123,600,097
2020-02-18 2020-02-14 5.888 21,071,951 -4,087 0.99% 124,071,275
2020-02-17 2020-02-13 5.756 21,076,038 +681 0.99% 121,310,157
2020-02-14 2020-02-12 5.756 21,075,357 -55,846 0.99% 121,306,237
2020-02-13 2020-02-11 5.653 21,131,203 +4,768 0.99% 119,455,754
2020-02-12 2020-02-10 5.580 21,126,435 +111,011 0.99% 117,877,777
2020-02-11 2020-02-07 5.682 21,015,424 +228,832 0.99% 119,418,399
2020-02-10 2020-02-06 5.815 20,786,592 -1,362 0.98% 120,865,013
2020-02-07 2020-02-05 5.609 20,787,954 -7,492 0.98% 116,599,647
2020-02-06 2020-02-04 5.550 20,795,446 +201,591 0.98% 115,420,290
2020-02-05 2020-02-03 5.594 20,593,855 +586,382 0.97% 115,208,560
2020-01-23 2020-01-21 6.255 20,007,473 +10,216 0.94% 125,148,014
2020-01-22 2020-01-20 6.446 19,997,257 +10,216 0.94% 128,901,233
2020-01-21 2020-01-17 6.578 19,987,041 +6,810 0.94% 131,476,653
2020-01-20 2020-01-16 6.578 19,980,231 -4,767 0.94% 131,431,857
2020-01-17 2020-01-15 6.490 19,984,998 -7,040 0.94% 129,702,546
2020-01-16 2020-01-14 6.593 19,992,038 -4,086 0.94% 131,803,072
2020-01-15 2020-01-13 6.534 19,996,124 -202,952 0.94% 130,655,578
2020-01-14 2020-01-10 6.417 20,199,076 -14,302 0.95% 129,608,971
2020-01-13 2020-01-09 6.284 20,213,378 -6,811 0.95% 127,029,559
2020-01-10 2020-01-08 6.255 20,220,189 +5,449 0.95% 126,478,566
2020-01-09 2020-01-07 6.284 20,214,740 -36,777 0.95% 127,038,118
2020-01-08 2020-01-06 6.299 20,251,517 +54,484 0.95% 127,566,599
2020-01-07 2020-01-03 6.387 20,197,033 +4,767 0.95% 129,002,746
2020-01-06 2020-01-02 6.387 20,192,266 -681 0.95% 128,972,298
2020-01-03 2019-12-31 6.387 20,192,947 -3,405 0.95% 128,976,648
2020-01-02 2019-12-27 6.446 20,196,352 -219,979 0.95% 130,184,589
2019-12-30 2019-12-24 6.328 20,416,331 -47,673 0.96% 129,204,337
2019-12-27 2019-12-20 6.270 20,464,004 +10,216 0.96% 128,304,123
2019-12-23 2019-12-19 6.387 20,453,788 -681 0.96% 130,642,695
2019-12-20 2019-12-18 6.358 20,454,469 +8,172 0.96% 130,046,369
2019-12-19 2019-12-17 6.431 20,446,297 +14,983 0.96% 131,495,503
2019-12-18 2019-12-16 6.402 20,431,314 +14,983 0.96% 130,799,147
2019-12-17 2019-12-13 6.343 20,416,331 +8,854 0.96% 129,504,115
2019-12-12 2019-12-10 6.196 20,407,477 -282 0.96% 126,451,472
2019-12-11 2019-12-09 6.328 20,407,759 -20,431 0.96% 129,150,089
2019-12-10 2019-12-06 6.343 20,428,190 -12,259 0.96% 129,579,339
2019-12-09 2019-12-05 6.299 20,440,449 -6,130 0.96% 128,756,703
2019-12-06 2019-12-04 6.255 20,446,579 +211,806 0.96% 127,894,650
2019-12-05 2019-12-03 6.284 20,234,773 +329,628 0.95% 127,164,014
2019-12-04 2019-12-02 6.255 19,905,145 +104,200 0.94% 124,507,946
2019-12-03 2019-11-29 6.299 19,800,945 +34,052 0.93% 124,728,395
2019-11-29 2019-11-27 6.461 19,766,893 -783,205 0.93% 127,706,561
2019-11-28 2019-11-26 6.461 20,550,098 -307,834 0.97% 132,766,558
2019-11-26 2019-11-22 6.270 20,857,932 -136,210 0.98% 130,773,951
2019-11-25 2019-11-21 6.284 20,994,142 -2,724 0.99% 131,936,216
2019-11-21 2019-11-19 6.299 20,996,866 -4,086 0.99% 132,261,637
2019-11-20 2019-11-18 6.284 21,000,952 -49,717 0.99% 131,979,013
2019-11-18 2019-11-14 6.270 21,050,669 -17,026 0.99% 131,982,363
2019-11-15 2019-11-13 6.270 21,067,695 -12,940 0.99% 132,089,112
2019-11-14 2019-11-12 6.270 21,080,635 -4,086 0.99% 132,170,243
2019-11-13 2019-11-11 6.240 21,084,721 -6,810 0.99% 131,576,677
2019-11-12 2019-11-08 6.387 21,091,531 -26,561 0.99% 134,716,095
2019-11-11 2019-11-07 6.387 21,118,092 -3,406 0.99% 134,885,746
2019-11-07 2019-11-05 6.343 21,121,498 -6,810 0.99% 133,977,104
2019-11-06 2019-11-04 6.328 21,128,308 -449,492 0.99% 133,710,069
2019-11-05 2019-11-01 6.314 21,577,800 +17,707 1.01% 136,237,838
2019-11-04 2019-10-31 6.299 21,560,093 -2,043 1.01% 135,809,467
2019-11-01 2019-10-30 6.240 21,562,136 -1,362 1.01% 134,555,928
2019-10-31 2019-10-29 6.284 21,563,498 -2,724 1.01% 135,514,294
2019-10-28 2019-10-24 6.328 21,566,222 +1,362 1.01% 136,481,399
2019-10-25 2019-10-23 6.373 21,564,860 -10,897 1.01% 137,422,706
2019-10-23 2019-10-21 6.343 21,575,757 -6,810 1.01% 136,858,543
2019-10-22 2019-10-18 6.299 21,582,567 +4,767 1.01% 135,951,034
2019-10-21 2019-10-17 6.373 21,577,800 +236,324 1.01% 137,505,167
2019-10-18 2019-10-16 6.196 21,341,476 +123,270 1.00% 132,238,839
2019-10-16 2019-10-14 5.991 21,218,206 +4,767 1.00% 127,113,287
2019-10-15 2019-10-11 6.005 21,213,439 -2,043 1.00% 127,396,211
2019-10-14 2019-10-10 5.873 21,215,482 -6,811 1.00% 124,604,870
2019-10-11 2019-10-09 5.726 21,222,293 -3,405 1.00% 121,528,752
2019-10-10 2019-10-08 5.785 21,225,698 +177,073 1.00% 122,794,899
2019-09-30 2019-09-26 6.064 21,048,625 -8,854 0.99% 127,642,678
2019-09-26 2019-09-24 6.064 21,057,479 -6,811 0.99% 127,696,370
2019-09-24 2019-09-20 6.226 21,064,290 -2,043 0.99% 131,139,887
2019-09-23 2019-09-19 6.035 21,066,333 +24,518 0.99% 127,131,418
2019-09-20 2019-09-18 6.064 21,041,815 -5,448 0.99% 127,601,381
2019-09-19 2019-09-17 6.049 21,047,263 +11,577 0.99% 127,325,376
2019-09-18 2019-09-16 6.196 21,035,686 +7,492 0.99% 130,344,063
2019-09-12 2019-09-10 6.403 21,028,194 -7,492 0.99% 134,646,526
2019-09-11 2019-09-09 6.344 21,035,686 +178,016 0.99% 133,441,526
2019-09-10 2019-09-06 6.388 20,857,670 +7,387 0.99% 133,244,045
2019-09-09 2019-09-05 6.269 20,850,283 +3,358 0.99% 130,712,997
2019-09-06 2019-09-04 6.150 20,846,925 -20,147 0.99% 128,208,488
2019-09-05 2019-09-03 5.942 20,867,072 +36,264 0.99% 123,982,141
2019-09-04 2019-09-02 5.956 20,830,808 -18,132 0.99% 124,076,870
2019-09-03 2019-08-30 6.076 20,848,940 +19,475 0.99% 126,668,569
2019-09-02 2019-08-29 6.076 20,829,465 -20,147 0.99% 126,550,248
2019-08-30 2019-08-28 6.120 20,849,612 -15,445 0.99% 127,604,069
2019-08-29 2019-08-27 6.090 20,865,057 -26,862 0.99% 127,077,191
2019-08-28 2019-08-26 5.956 20,891,919 +14,774 1.00% 124,440,872
2019-08-27 2019-08-23 6.269 20,877,145 -28,205 0.99% 130,881,398
2019-08-26 2019-08-22 6.105 20,905,350 -629,238 1.00% 127,633,895
2019-08-23 2019-08-21 5.942 21,534,588 -89,315 1.03% 127,948,202
2019-08-22 2019-08-20 5.763 21,623,903 -672 1.03% 124,614,842
2019-08-21 2019-08-19 5.837 21,624,575 -30,891 1.03% 126,228,776
2019-08-20 2019-08-16 5.554 21,655,466 +85,958 1.03% 120,282,124
2019-08-19 2019-08-15 5.495 21,569,508 +53,724 1.03% 118,519,914
2019-08-16 2019-08-14 5.405 21,515,784 +80,585 1.03% 116,302,359
2019-08-15 2019-08-13 5.435 21,435,199 +660,801 1.02% 116,505,146
2019-08-14 2019-08-12 5.539 20,774,398 +17,460 0.99% 115,079,008
2019-08-13 2019-08-09 5.688 20,756,938 +3,357 0.99% 118,073,211
2019-08-12 2019-08-08 5.763 20,753,581 +32,906 0.99% 119,599,326
2019-08-09 2019-08-07 5.763 20,720,675 +2,015 0.99% 119,409,694
2019-08-08 2019-08-06 5.718 20,718,660 +61,782 0.99% 118,472,516
2019-08-07 2019-08-05 5.822 20,656,878 +1,263,177 0.98% 120,272,452
2019-08-06 2019-08-02 6.016 19,393,701 +1,343 0.92% 116,672,038
2019-08-05 2019-08-01 6.105 19,392,358 -3,358 0.92% 118,396,591
2019-08-02 2019-07-31 6.105 19,395,716 +143,039 0.92% 118,417,093
2019-08-01 2019-07-30 6.269 19,252,677 +11,416 0.92% 120,697,408
2019-07-31 2019-07-29 6.314 19,241,261 +19,475 0.92% 121,485,406
2019-07-30 2019-07-26 6.373 19,221,786 +16,117 0.92% 122,507,374
2019-07-29 2019-07-25 6.418 19,205,669 +16,117 0.92% 123,262,631
2019-07-25 2019-07-23 6.463 19,189,552 -1,343 0.91% 124,016,448
2019-07-24 2019-07-22 6.478 19,190,895 +18,132 0.91% 124,310,899
2019-07-23 2019-07-19 6.522 19,172,763 +671 0.91% 125,049,954
2019-07-22 2019-07-18 6.567 19,172,092 -12,087 0.91% 125,902,054
2019-07-19 2019-07-17 6.686 19,184,179 -672 0.91% 128,266,806
2019-07-18 2019-07-16 6.701 19,184,851 -37,606 0.91% 128,556,982
2019-07-17 2019-07-15 6.641 19,222,457 -8,059 0.92% 127,664,009
2019-07-16 2019-07-12 6.716 19,230,516 -6,044 0.92% 129,149,343
2019-07-12 2019-07-10 6.701 19,236,560 -16,789 0.92% 128,903,482
2019-07-11 2019-07-09 6.641 19,253,349 +33,578 0.92% 127,869,175
2019-07-08 2019-07-04 6.924 19,219,771 -6,044 0.92% 133,084,012
2019-07-05 2019-07-03 6.880 19,225,815 +6,044 0.92% 132,266,986
2019-07-04 2019-07-02 6.835 19,219,771 -11,417 0.92% 131,366,799
2019-07-02 2019-06-27 6.775 19,231,188 +672 0.92% 130,299,345
2019-06-26 2019-06-24 6.805 19,230,516 -17,460 0.92% 130,867,516
2019-06-24 2019-06-20 6.746 19,247,976 +14,102 0.92% 129,839,846
2019-06-21 2019-06-19 6.716 19,233,874 -671 0.92% 129,171,895
2019-06-19 2019-06-17 6.522 19,234,545 -4,701 0.92% 125,452,913
2019-06-18 2019-06-14 6.448 19,239,246 +7,387 0.92% 124,051,113
2019-06-17 2019-06-13 6.582 19,231,859 +790,409 0.92% 126,580,923
2019-06-14 2019-06-12 6.612 18,441,450 +101,403 0.88% 121,927,806
2019-06-13 2019-06-11 7.229 18,340,047 -103,418 0.87% 132,571,687
2019-06-12 2019-06-10 7.090 18,443,465 +540,394 0.88% 130,771,746
2019-06-11 2019-06-06 6.968 17,903,071 -1,954 0.88% 124,742,033
2019-06-06 2019-06-04 6.860 17,905,025 -3,910 0.88% 122,832,102
2019-06-04 2019-05-31 6.968 17,908,935 -40,398 0.88% 124,782,891
2019-05-30 2019-05-28 7.014 17,949,333 +6,516 0.88% 125,890,786
2019-05-29 2019-05-27 6.952 17,942,817 -6,516 0.88% 124,743,596
2019-05-27 2019-05-23 6.860 17,949,333 -9,774 0.88% 123,136,064
2019-05-23 2019-05-21 7.014 17,959,107 +1,955 0.88% 125,959,338
2019-05-22 2019-05-20 7.060 17,957,152 -17,593 0.88% 126,772,402
2019-05-21 2019-05-17 7.152 17,974,745 -29,973 0.88% 128,551,777
2019-05-20 2019-05-16 7.259 18,004,718 -135,529 0.88% 130,700,393
2019-05-17 2019-05-15 7.198 18,140,247 -52,779 0.89% 130,570,621
2019-05-16 2019-05-14 7.213 18,193,026 -317,973 0.89% 131,229,728
2019-05-14 2019-05-09 7.060 18,510,999 -33,882 0.91% 130,682,405
2019-05-10 2019-05-08 7.336 18,544,881 -18,244 0.91% 136,044,622
2019-05-09 2019-05-07 7.382 18,563,125 -3,910 0.91% 137,033,136
2019-05-08 2019-05-06 7.290 18,567,035 +291,258 0.91% 135,352,286
2019-04-30 2019-04-26 7.582 18,275,777 -1,303 0.90% 138,558,199
2019-04-29 2019-04-25 7.628 18,277,080 -56,036 0.90% 139,409,584
2019-04-26 2019-04-24 7.658 18,333,116 -2,607 0.90% 140,399,727
2019-04-25 2019-04-23 7.566 18,335,723 -5,864 0.90% 138,731,278
2019-04-24 2019-04-18 7.520 18,341,587 -324,489 0.90% 137,931,170
2019-04-23 2019-04-17 7.551 18,666,076 +3,910 0.92% 140,944,315
2019-04-18 2019-04-16 7.658 18,662,166 -8,471 0.92% 142,919,676
2019-04-17 2019-04-15 7.612 18,670,637 -7,167 0.92% 142,124,923
2019-04-16 2019-04-12 7.628 18,677,804 -20,199 0.92% 142,466,132
2019-04-15 2019-04-11 7.551 18,698,003 -7,168 0.92% 141,185,390
2019-04-12 2019-04-10 7.766 18,705,171 +71,674 0.92% 145,258,525
2019-04-11 2019-04-09 7.628 18,633,497 -21,502 0.92% 142,128,177
2019-04-10 2019-04-08 7.520 18,654,999 -84,706 0.92% 140,288,070
2019-04-09 2019-04-04 7.474 18,739,705 +2,607 0.92% 140,062,264
2019-04-08 2019-04-03 7.582 18,737,098 -115,331 0.92% 142,055,714
2019-04-04 2019-04-02 7.505 18,852,429 -18,896 0.93% 141,483,437
2019-04-03 2019-04-01 7.566 18,871,325 -100,995 0.93% 142,783,737
2019-04-02 2019-03-29 7.428 18,972,320 -798,843 0.93% 140,927,333
2019-04-01 2019-03-28 7.367 19,771,163 -22,805 0.97% 145,647,449
2019-03-29 2019-03-27 7.336 19,793,968 -61,249 0.97% 145,207,882
2019-03-28 2019-03-26 7.382 19,855,217 -320,579 0.98% 146,571,369
2019-03-27 2019-03-25 7.136 20,175,796 -89,267 0.99% 143,983,611
2019-03-26 2019-03-22 6.998 20,265,063 +76,887 1.00% 141,821,551
2019-03-25 2019-03-21 6.830 20,188,176 -71,675 0.99% 137,875,317
2019-03-22 2019-03-20 6.553 20,259,851 +23,457 1.00% 132,768,042
2019-03-21 2019-03-19 6.523 20,236,394 -13,031 0.99% 131,993,178
2019-03-20 2019-03-18 6.523 20,249,425 -3,258 0.99% 132,078,174
2019-03-19 2019-03-15 6.384 20,252,683 -5,865 0.99% 129,302,025
2019-03-18 2019-03-14 6.369 20,258,548 -194,823 0.99% 129,028,557
2019-03-14 2019-03-12 6.369 20,453,371 -89,267 1.00% 130,269,403
2019-03-13 2019-03-11 6.292 20,542,638 -117,937 1.01% 129,261,592
2019-03-12 2019-03-08 6.308 20,660,575 -35,837 1.01% 130,320,776
2019-03-11 2019-03-07 6.446 20,696,412 -8,471 1.02% 133,405,514
2019-03-08 2019-03-06 6.538 20,704,883 +3,258 1.02% 135,366,690
2019-03-07 2019-03-05 6.538 20,701,625 -29,321 1.02% 135,345,389
2019-03-06 2019-03-04 6.599 20,730,946 -5,213 1.02% 136,809,736
2019-03-04 2019-02-28 6.492 20,736,159 -16,941 1.02% 134,616,443
2019-03-01 2019-02-27 6.430 20,753,100 -26,063 1.02% 133,452,413
2019-02-28 2019-02-26 6.461 20,779,163 -35,838 1.02% 134,257,815
2019-02-27 2019-02-25 6.538 20,815,001 -5,212 1.02% 136,086,632
2019-02-26 2019-02-22 6.553 20,820,213 -20,851 1.02% 136,440,239
2019-02-25 2019-02-21 6.584 20,841,064 -37,140 1.02% 137,216,586
2019-02-22 2019-02-20 6.477 20,878,204 -14,335 1.03% 135,218,159
2019-02-21 2019-02-19 6.415 20,892,539 -9,122 1.03% 134,028,431
2019-02-20 2019-02-18 6.446 20,901,661 -34,534 1.03% 134,728,514
2019-02-19 2019-02-15 6.384 20,936,195 -10,426 1.03% 133,665,866
2019-02-18 2019-02-14 6.569 20,946,621 -31,927 1.03% 137,590,096
2019-02-15 2019-02-13 6.569 20,978,548 -15,638 1.03% 137,799,812
2019-02-14 2019-02-12 6.569 20,994,186 -6,516 1.03% 137,902,532
2019-02-13 2019-02-11 6.584 21,000,702 -22,805 1.03% 138,267,635
2019-02-01 2019-01-30 6.553 21,023,507 -20,851 1.03% 137,772,478
2019-01-31 2019-01-29 6.430 21,044,358 -14,335 1.03% 135,325,342
2019-01-30 2019-01-28 6.446 21,058,693 -50,824 1.03% 135,740,715
2019-01-29 2019-01-25 6.492 21,109,517 -100,995 1.04% 137,040,235
2019-01-28 2019-01-24 6.308 21,210,512 -16,941 1.04% 133,789,615
2019-01-24 2019-01-22 6.185 21,227,453 -33,231 1.04% 131,290,216
2019-01-23 2019-01-21 6.185 21,260,684 -425,485 1.04% 131,495,748
2019-01-22 2019-01-18 6.077 21,686,169 -97,086 1.07% 131,797,585
2019-01-21 2019-01-17 6.031 21,783,255 -35,185 1.07% 131,384,688
2019-01-18 2019-01-16 6.093 21,818,440 -26,064 1.07% 132,936,314
2019-01-16 2019-01-14 6.016 21,844,504 -26,063 1.07% 131,418,857
2019-01-14 2019-01-10 5.970 21,870,567 -1,303 1.07% 130,568,698
2019-01-11 2019-01-09 5.970 21,871,870 -1,955 1.07% 130,576,477
2019-01-10 2019-01-08 5.924 21,873,825 -1,303 1.07% 129,581,042
2019-01-09 2019-01-07 5.817 21,875,128 +3,258 1.07% 127,238,706
2019-01-08 2019-01-04 5.801 21,871,870 -71,674 1.07% 126,884,083
2019-01-07 2019-01-03 5.678 21,943,544 +2,606 1.08% 124,605,704
2019-01-04 2019-01-02 5.694 21,940,938 +420,923 1.08% 124,927,638
2018-12-28 2018-12-24 5.694 21,520,015 -33,230 1.06% 122,530,981
2018-12-27 2018-12-20 5.878 21,553,245 +2,606 1.06% 126,689,572
2018-12-21 2018-12-19 5.955 21,550,639 -18,896 1.06% 128,327,965
2018-12-19 2018-12-17 5.939 21,569,535 -86,009 1.06% 128,109,453
2018-12-18 2018-12-14 6.001 21,655,544 -32,579 1.06% 129,949,701
2018-12-17 2018-12-13 6.062 21,688,123 -13,684 1.07% 131,476,609
2018-12-14 2018-12-12 5.878 21,701,807 -95,783 1.07% 127,562,817
2018-12-12 2018-12-10 5.817 21,797,590 +9,774 1.07% 126,787,699
2018-12-11 2018-12-07 5.939 21,787,816 -1,955 1.07% 129,405,905
2018-12-10 2018-12-06 5.909 21,789,771 +2,607 1.07% 128,748,692
2018-12-07 2018-12-05 6.093 21,787,164 +10,425 1.07% 132,745,754
2018-12-06 2018-12-04 6.185 21,776,739 -637,249 1.07% 134,687,509
2018-12-05 2018-12-03 6.016 22,413,988 -315,367 1.10% 134,844,933
2018-12-04 2018-11-30 5.878 22,729,355 -18,244 1.12% 133,602,725
2018-12-03 2018-11-29 5.878 22,747,599 -21,503 1.12% 133,709,963
2018-11-30 2018-11-28 5.909 22,769,102 -11,728 1.12% 134,535,241
2018-11-29 2018-11-27 5.786 22,780,830 -652 1.12% 131,807,561
2018-11-28 2018-11-26 5.863 22,781,482 +251,512 1.12% 133,559,494
2018-11-27 2018-11-23 5.740 22,529,970 -3,910 1.11% 129,318,794
2018-11-26 2018-11-22 5.878 22,533,880 -23,457 1.11% 132,453,726
2018-11-23 2018-11-21 5.817 22,557,337 -59,946 1.11% 131,206,837
2018-11-22 2018-11-20 5.617 22,617,283 -39,095 1.11% 127,043,060
2018-11-21 2018-11-19 5.678 22,656,378 -61,249 1.11% 128,653,509
2018-11-20 2018-11-16 5.632 22,717,627 -195,475 1.12% 127,955,353
2018-11-19 2018-11-15 5.571 22,913,102 -160,290 1.13% 127,649,743
2018-11-16 2018-11-14 5.571 23,073,392 +13,032 1.13% 128,542,724
2018-11-14 2018-11-12 5.494 23,060,360 -9,122 1.13% 126,700,561
2018-11-13 2018-11-09 5.402 23,069,482 -5,213 1.13% 124,626,367
2018-11-12 2018-11-08 5.479 23,074,695 -6,516 1.13% 126,425,190
2018-11-09 2018-11-07 5.556 23,081,211 -50,823 1.13% 128,232,052
2018-11-08 2018-11-06 5.556 23,132,034 -9,774 1.14% 128,514,409
2018-11-07 2018-11-05 5.494 23,141,808 +5,864 1.14% 127,148,061
2018-11-06 2018-11-02 5.678 23,135,944 -12,380 1.14% 131,376,709
2018-11-05 2018-11-01 5.571 23,148,324 -110,117 1.14% 128,960,173
2018-11-02 2018-10-31 5.433 23,258,441 -91,874 1.14% 126,361,069
2018-11-01 2018-10-30 5.356 23,350,315 -38,443 1.15% 125,068,402
2018-10-31 2018-10-29 5.325 23,388,758 -24,760 1.15% 124,556,405
2018-10-30 2018-10-26 5.233 23,413,518 -45,611 1.15% 122,532,271
2018-10-29 2018-10-25 4.926 23,459,129 +10,425 1.15% 115,570,328
2018-10-26 2018-10-24 4.942 23,448,704 +5,213 1.15% 115,878,842
2018-10-25 2018-10-23 4.988 23,443,491 -32,580 1.15% 116,932,457
2018-10-24 2018-10-22 5.111 23,476,071 +61,249 1.15% 119,977,298
2018-10-23 2018-10-19 4.957 23,414,822 +36,489 1.15% 116,070,756
2018-10-22 2018-10-18 4.957 23,378,333 +45,766 1.15% 115,889,874
2018-10-19 2018-10-16 4.942 23,332,567 +246,950 1.15% 115,304,916
2018-10-18 2018-10-15 5.065 23,085,617 +295,168 1.14% 116,918,936
2018-10-16 2018-10-12 5.172 22,790,449 +31,928 1.12% 117,872,423
2018-10-15 2018-10-11 5.172 22,758,521 +6,516 1.12% 117,707,291
2018-10-12 2018-10-10 5.402 22,752,005 -1,955 1.12% 122,911,287
2018-10-11 2018-10-09 5.464 22,753,960 +7,167 1.12% 124,318,688
2018-10-10 2018-10-08 5.433 22,746,793 +643,766 1.12% 123,581,331
2018-09-28 2018-09-26 5.832 22,103,027 +183,095 1.09% 128,903,521
2018-09-21 2018-09-19 5.909 21,919,932 +60,597 1.08% 129,517,771
2018-09-20 2018-09-18 5.801 21,859,335 +329,702 1.08% 126,811,364
2018-09-19 2018-09-17 5.786 21,529,633 +166,154 1.06% 124,568,262
2018-09-18 2018-09-14 5.893 21,363,479 -3,258 1.05% 125,902,001
2018-09-17 2018-09-13 5.832 21,366,737 +35,837 1.05% 124,609,522
2018-09-14 2018-09-12 5.663 21,330,900 -1,955 1.05% 120,799,455
2018-09-13 2018-09-11 5.725 21,332,855 +80,797 1.05% 122,120,126
2018-09-12 2018-09-10 6.018 21,252,058 -89,268 1.05% 127,885,538
2018-09-11 2018-09-07 6.158 21,341,326 +828,859 1.05% 131,417,026
2018-09-10 2018-09-06 6.314 20,512,467 -35,921 1.03% 129,510,821
2018-09-07 2018-09-05 6.438 20,548,388 +44,260 1.03% 132,300,336
2018-09-06 2018-09-04 6.657 20,504,128 +20,527 1.03% 136,490,466
2018-09-05 2018-09-03 6.641 20,483,601 -20,527 1.02% 136,034,494
2018-09-04 2018-08-31 6.735 20,504,128 -10,263 1.03% 138,088,715
2018-09-03 2018-08-30 6.703 20,514,391 -172,552 1.03% 137,518,214
2018-08-31 2018-08-29 6.750 20,686,943 -44,260 1.03% 139,642,415
2018-08-30 2018-08-28 6.891 20,731,203 -5,132 1.04% 142,849,890
2018-08-29 2018-08-27 6.969 20,736,335 +25,017 1.04% 144,501,602
2018-08-28 2018-08-24 6.735 20,711,318 -154,591 1.04% 139,484,073
2018-08-27 2018-08-23 6.875 20,865,909 -60,297 1.04% 143,452,802
2018-08-24 2018-08-22 6.750 20,926,206 -10,905 1.05% 141,257,505
2018-08-23 2018-08-21 6.828 20,937,111 +166,779 1.05% 142,963,115
2018-08-22 2018-08-20 6.735 20,770,332 -1,283 1.04% 139,881,514
2018-08-21 2018-08-17 6.735 20,771,615 +18,602 1.04% 139,890,154
2018-08-20 2018-08-16 6.719 20,753,013 -53,882 1.04% 139,441,346
2018-08-17 2018-08-15 6.735 20,806,895 -110,972 1.04% 140,127,754
2018-08-16 2018-08-14 6.844 20,917,867 -35,280 1.05% 143,157,813
2018-08-15 2018-08-13 6.859 20,953,147 -17,961 1.05% 143,725,912
2018-08-14 2018-08-10 7.062 20,971,108 -10,904 1.05% 148,099,201
2018-08-13 2018-08-09 7.062 20,982,012 +16,036 1.05% 148,176,206
2018-08-10 2018-08-08 7.062 20,965,976 -176,400 1.05% 148,062,959
2018-08-09 2018-08-07 6.984 21,142,376 -305,334 1.06% 147,660,707
2018-08-08 2018-08-06 6.672 21,447,710 -216,812 1.07% 143,105,998
2018-08-07 2018-08-03 6.735 21,664,522 -42,336 1.08% 145,903,596
2018-08-06 2018-08-02 6.797 21,706,858 -3,207 1.09% 147,542,315
2018-08-03 2018-08-01 6.953 21,710,065 -37,846 1.09% 150,948,611
2018-08-02 2018-07-31 7.078 21,747,911 +33,356 1.09% 153,924,070
2018-08-01 2018-07-30 7.140 21,714,555 +12,829 1.09% 155,042,067
2018-07-31 2018-07-27 7.124 21,701,726 -21,168 1.09% 154,612,148
2018-07-30 2018-07-26 7.124 21,722,894 -42,336 1.09% 154,762,958
2018-07-27 2018-07-25 7.218 21,765,230 +166,137 1.09% 157,100,436
2018-07-26 2018-07-24 7.015 21,599,093 +108,406 1.08% 151,523,909
2018-07-25 2018-07-23 6.922 21,490,687 +12,188 1.07% 148,753,231
2018-07-24 2018-07-20 6.953 21,478,499 +10,904 1.07% 149,338,548
2018-07-23 2018-07-19 6.984 21,467,595 +66,070 1.07% 149,932,073
2018-07-20 2018-07-18 7.046 21,401,525 +8,981 1.07% 150,805,192
2018-07-19 2018-07-17 7.015 21,392,544 -572,179 1.07% 150,074,908
2018-07-18 2018-07-16 7.000 21,964,723 +2,122 1.10% 153,746,490
2018-07-17 2018-07-13 6.984 21,962,601 -10,905 1.12% 153,389,250
2018-07-16 2018-07-12 6.969 21,973,506 +25,017 1.12% 153,122,855
2018-07-13 2018-07-11 6.891 21,948,489 +3,207 1.12% 151,237,690
2018-07-12 2018-07-10 7.000 21,945,282 -3,207 1.12% 153,610,409
2018-07-11 2018-07-09 6.984 21,948,489 +5,132 1.12% 153,290,690
2018-07-10 2018-07-06 6.797 21,943,357 -16,678 1.12% 149,149,807
2018-07-06 2018-07-04 6.766 21,960,035 +86,596 1.12% 148,578,475
2018-07-05 2018-07-03 6.937 21,873,439 +322,011 1.11% 151,743,542
2018-07-04 2018-06-29 7.046 21,551,428 +179,608 1.10% 151,861,479
2018-07-03 2018-06-28 6.891 21,371,820 +29,507 1.09% 147,264,109
2018-06-29 2018-06-27 7.015 21,342,313 -18,602 1.09% 149,722,523
2018-06-28 2018-06-26 7.124 21,360,915 +42,336 1.09% 152,184,068
2018-06-27 2018-06-25 7.280 21,318,579 +38,487 1.09% 155,205,916
2018-06-26 2018-06-22 7.421 21,280,092 +16,678 1.08% 157,911,439
2018-06-25 2018-06-21 7.421 21,263,414 -12,188 1.08% 157,787,678
2018-06-22 2018-06-20 7.499 21,275,602 -97,501 1.08% 159,536,504
2018-06-21 2018-06-19 7.405 21,373,103 +464,414 1.09% 158,268,442
2018-06-20 2018-06-15 7.639 20,908,689 +5,773 1.07% 159,718,793
2018-06-19 2018-06-14 7.779 20,902,916 +113,538 1.06% 162,607,495
2018-06-15 2018-06-13 7.919 20,789,378 -642 1.06% 164,641,133
2018-06-14 2018-06-12 7.951 20,790,020 +642 1.06% 165,294,431
2018-06-13 2018-06-11 8.408 20,789,378 -5,132 1.06% 174,794,900
2018-06-12 2018-06-08 8.376 20,794,510 +710,372 1.06% 174,173,266
2018-06-11 2018-06-07 8.504 20,084,138 +626 1.05% 170,791,537
2018-06-08 2018-06-06 8.456 20,083,512 +13,763 1.05% 169,823,133
2018-06-07 2018-06-05 8.520 20,069,749 -7,507 1.05% 170,989,982
2018-06-06 2018-06-04 8.536 20,077,256 -137,007 1.05% 171,374,867
2018-06-05 2018-06-01 8.232 20,214,263 +48,797 1.06% 166,405,110
2018-06-04 2018-05-31 8.392 20,165,466 -3,754 1.05% 169,226,777
2018-06-01 2018-05-30 8.264 20,169,220 -108,855 1.05% 166,679,106
2018-05-31 2018-05-29 8.392 20,278,075 -16,265 1.06% 170,171,781
2018-05-30 2018-05-28 8.552 20,294,340 -925,266 1.06% 173,552,243
2018-05-29 2018-05-25 8.264 21,219,606 -81,329 1.11% 175,359,531
2018-05-28 2018-05-24 8.216 21,300,935 -48,171 1.11% 175,010,177
2018-05-25 2018-05-23 8.168 21,349,106 -144,514 1.12% 174,382,183
2018-05-24 2018-05-21 8.280 21,493,620 +58,806 1.12% 177,967,559
2018-05-23 2018-05-18 8.248 21,434,814 -24,398 1.12% 176,795,391
2018-05-21 2018-05-17 8.120 21,459,212 -182,050 1.12% 174,252,493
2018-05-18 2018-05-16 7.992 21,641,262 -35,034 1.13% 172,963,356
2018-05-17 2018-05-15 7.864 21,676,296 +18,142 1.13% 170,471,465
2018-05-16 2018-05-14 7.848 21,658,154 -8,758 1.13% 169,982,592
2018-05-15 2018-05-11 7.784 21,666,912 -210,828 1.13% 168,665,981
2018-05-14 2018-05-10 7.561 21,877,740 -666,892 1.14% 165,411,277
2018-05-11 2018-05-09 7.577 22,544,632 -407,893 1.18% 170,813,822
2018-05-10 2018-05-08 7.609 22,952,525 -35,034 1.20% 174,638,076
2018-05-09 2018-05-07 7.513 22,987,559 -778,250 1.20% 172,699,958
2018-05-08 2018-05-04 7.529 23,765,809 -46,294 1.24% 178,926,648
2018-05-07 2018-05-03 7.641 23,812,103 +33,157 1.24% 181,939,571
2018-05-04 2018-05-02 7.769 23,778,946 +482,965 1.24% 184,727,004
2018-04-27 2018-04-25 7.609 23,295,981 -265,881 1.22% 177,251,318
2018-04-26 2018-04-24 7.657 23,561,862 -80,077 1.23% 180,404,198
2018-04-25 2018-04-23 7.593 23,641,939 +279,644 1.24% 179,505,690
2018-04-24 2018-04-20 7.800 23,362,295 -28,778 1.22% 182,237,120
2018-04-23 2018-04-19 7.880 23,391,073 +101,974 1.22% 184,331,085
2018-04-20 2018-04-18 7.896 23,289,099 +411,020 1.22% 183,899,756
2018-04-19 2018-04-17 7.960 22,878,079 -55,678 1.20% 182,116,970
2018-04-18 2018-04-16 8.104 22,933,757 +304,668 1.20% 185,859,465
2018-04-17 2018-04-13 8.184 22,629,089 +45,044 1.18% 185,198,962
2018-04-16 2018-04-12 8.216 22,584,045 +197,690 1.18% 185,552,310
2018-04-13 2018-04-11 8.344 22,386,355 +18,142 1.17% 186,790,767
2018-04-12 2018-04-10 8.280 22,368,213 +312,802 1.17% 185,209,204
2018-04-11 2018-04-09 8.264 22,055,411 +201,444 1.15% 182,266,652
2018-04-04 2018-03-29 8.328 21,853,967 +422,281 1.14% 181,999,218
2018-04-03 2018-03-28 8.264 21,431,686 +37,537 1.12% 177,112,167
2018-03-29 2018-03-27 8.360 21,394,149 +432,291 1.12% 178,853,821
2018-03-28 2018-03-26 8.344 20,961,858 +310,924 1.10% 174,904,827
2018-03-27 2018-03-23 8.136 20,650,934 -672,522 1.08% 168,019,233
2018-03-26 2018-03-22 8.264 21,323,456 -208,326 1.11% 176,217,751
2018-03-23 2018-03-21 8.152 21,531,782 +53,176 1.12% 175,530,127
2018-03-22 2018-03-20 8.312 21,478,606 +162,031 1.12% 178,529,896
2018-03-21 2018-03-19 8.632 21,316,575 +61,309 1.11% 183,997,831
2018-03-20 2018-03-16 8.680 21,255,266 -5,005 1.11% 184,487,901
2018-03-19 2018-03-15 8.792 21,260,271 -44,417 1.11% 186,910,200
2018-03-16 2018-03-14 8.712 21,304,688 -156,401 1.11% 185,597,960
2018-03-15 2018-03-13 8.632 21,461,089 +182,676 1.12% 185,245,229
2018-03-14 2018-03-12 8.568 21,278,413 -466,699 1.11% 182,307,922
2018-03-13 2018-03-09 8.424 21,745,112 +163,907 1.14% 183,178,197
2018-03-12 2018-03-08 8.392 21,581,205 -421,656 1.13% 181,107,531
2018-03-09 2018-03-07 8.264 22,002,861 -85,082 1.15% 181,832,377
2018-03-08 2018-03-06 8.264 22,087,943 +317,181 1.15% 182,535,497
2018-03-07 2018-03-05 8.216 21,770,762 +554,909 1.14% 178,870,313
2018-03-06 2018-03-02 8.216 21,215,853 +408,519 1.11% 174,311,136
2018-03-05 2018-03-01 8.312 20,807,334 -31,280 1.09% 172,950,292
2018-03-02 2018-02-28 8.120 20,838,614 -91,964 1.09% 169,213,130
2018-03-01 2018-02-27 8.088 20,930,578 +5,630 1.09% 169,290,760
2018-02-28 2018-02-26 8.184 20,924,948 -11,886 1.09% 171,252,084
2018-02-27 2018-02-23 8.152 20,936,834 -129,500 1.09% 170,680,027
2018-02-26 2018-02-22 8.056 21,066,334 +12,512 1.10% 169,715,309
2018-02-14 2018-02-12 7.673 21,053,822 +49,423 1.10% 161,537,628
2018-02-13 2018-02-09 7.657 21,004,399 -205,209 1.10% 160,822,678
2018-02-12 2018-02-08 8.104 21,209,608 -381,618 1.11% 171,886,638
2018-02-09 2018-02-07 7.912 21,591,226 +300,290 1.13% 170,837,819
2018-02-08 2018-02-06 8.072 21,290,936 -837,682 1.11% 171,865,082
2018-02-07 2018-02-05 8.776 22,128,618 +626 1.16% 194,190,577
2018-02-06 2018-02-02 9.095 22,127,992 +325,313 1.16% 201,259,222
2018-02-05 2018-02-01 9.239 21,802,679 -50,674 1.14% 201,436,987
2018-02-02 2018-01-31 8.999 21,853,353 -35,659 1.14% 196,665,415
2018-02-01 2018-01-30 8.903 21,889,012 +668,143 1.14% 194,887,000
2018-01-31 2018-01-29 9.031 21,220,869 -2,211,333 1.11% 191,651,900
2018-01-30 2018-01-26 8.104 23,432,202 +85,708 1.22% 189,898,957
2018-01-29 2018-01-25 7.864 23,346,494 +3,128 1.22% 183,606,601
2018-01-26 2018-01-24 7.928 23,343,366 -129,500 1.22% 185,074,538
2018-01-25 2018-01-23 7.976 23,472,866 +153,898 1.23% 187,226,872
2018-01-24 2018-01-22 7.960 23,318,968 +438,548 1.22% 185,626,590
2018-01-23 2018-01-19 7.864 22,880,420 -215,833 1.20% 179,941,200
2018-01-22 2018-01-18 7.864 23,096,253 -744,467 1.21% 181,638,601
2018-01-19 2018-01-17 8.008 23,840,720 -1,981,283 1.25% 190,923,158
2018-01-18 2018-01-16 7.577 25,822,003 -215,208 1.35% 195,645,465
2018-01-17 2018-01-15 7.529 26,037,211 -519,250 1.36% 196,027,448
2018-01-16 2018-01-12 7.577 26,556,461 +96,969 1.39% 201,210,230
2018-01-15 2018-01-11 7.545 26,459,492 +23,773 1.38% 199,629,637
2018-01-12 2018-01-10 7.513 26,435,719 -60,684 1.38% 198,605,148
2018-01-11 2018-01-09 7.705 26,496,403 -515,241 1.39% 204,143,462
2018-01-10 2018-01-08 7.369 27,011,644 +1,109,819 1.41% 199,046,002
2018-01-09 2018-01-05 7.289 25,901,825 +347,835 1.36% 188,797,711
2018-01-08 2018-01-04 7.097 25,553,990 +33,157 1.34% 181,360,710
2018-01-05 2018-01-03 7.113 25,520,833 +73,766 1.34% 181,533,330
2018-01-04 2018-01-02 6.985 25,447,067 +476,083 1.33% 177,754,534
2018-01-03 2017-12-29 6.825 24,970,984 +280,896 1.31% 170,437,458
2018-01-02 2017-12-28 6.841 24,690,088 +190,809 1.29% 168,914,886
2017-12-29 2017-12-27 6.793 24,499,279 -125,746 1.28% 166,434,651
2017-12-28 2017-12-22 6.745 24,625,025 +426,035 1.29% 166,108,038
2017-12-27 2017-12-21 6.666 24,198,990 +317,806 1.27% 161,300,165
2017-12-22 2017-12-20 6.666 23,881,184 +85,082 1.25% 159,181,806
2017-12-21 2017-12-19 6.730 23,796,102 +454,187 1.24% 160,136,169
2017-12-20 2017-12-18 6.793 23,341,915 +17,517 1.22% 158,572,156
2017-12-19 2017-12-15 6.793 23,324,398 +305,294 1.22% 158,453,155
2017-12-18 2017-12-14 6.889 23,019,104 +152,022 1.20% 158,586,861
2017-12-15 2017-12-13 7.065 22,867,082 +432,917 1.20% 161,560,257
2017-12-14 2017-12-12 6.969 22,434,165 +20,644 1.17% 156,350,011
2017-12-13 2017-12-11 7.017 22,413,521 +10,010 1.17% 157,280,950
2017-12-12 2017-12-08 6.857 22,403,511 -100,722 1.17% 153,629,598
2017-12-11 2017-12-07 6.745 22,504,233 +148,893 1.18% 151,802,241
2017-12-08 2017-12-06 6.793 22,355,340 -184,552 1.17% 151,869,907
2017-12-07 2017-12-05 6.889 22,539,892 +28,152 1.18% 155,285,397
2017-12-06 2017-12-04 6.985 22,511,740 +153,272 1.18% 157,250,494
2017-12-05 2017-12-01 6.761 22,358,468 -39,413 1.17% 151,176,375
2017-12-04 2017-11-30 6.682 22,397,881 +85,708 1.17% 149,652,760
2017-12-01 2017-11-29 6.985 22,312,173 +103,850 1.17% 155,856,465
2017-11-30 2017-11-28 6.905 22,208,323 +15,640 1.16% 153,356,091
2017-11-29 2017-11-27 7.033 22,192,683 -11,886 1.16% 156,086,019
2017-11-28 2017-11-24 7.081 22,204,569 +10,009 1.16% 157,234,408
2017-11-27 2017-11-23 7.033 22,194,560 -100,096 1.16% 156,099,220
2017-11-24 2017-11-22 7.001 22,294,656 -115,408 1.17% 156,090,475
2017-11-23 2017-11-21 6.714 22,410,064 +305,294 1.17% 150,450,593
2017-11-22 2017-11-20 6.825 22,104,770 +342,830 1.16% 150,874,343
2017-11-21 2017-11-17 6.921 21,761,940 -102,599 1.14% 150,621,519
2017-11-20 2017-11-16 7.033 21,864,539 -126,371 1.15% 153,778,110
2017-11-17 2017-11-15 7.193 21,990,910 -118,865 1.15% 158,182,062
2017-11-16 2017-11-14 7.241 22,109,775 -7,507 1.16% 160,097,313
2017-11-15 2017-11-13 7.225 22,117,282 +37,536 1.16% 159,798,135
2017-11-14 2017-11-10 7.193 22,079,746 +8,758 1.16% 158,821,065
2017-11-13 2017-11-09 7.177 22,070,988 -9,384 1.16% 158,405,272
2017-11-10 2017-11-08 7.209 22,080,372 +13,138 1.16% 159,178,513
2017-11-09 2017-11-07 7.113 22,067,234 -553,658 1.16% 156,967,387
2017-11-08 2017-11-06 7.113 22,620,892 -374,736 1.19% 160,905,635
2017-11-07 2017-11-03 7.209 22,995,628 +158,277 1.21% 165,776,640
2017-11-06 2017-11-02 7.273 22,837,351 +251,493 1.20% 166,095,796
2017-11-03 2017-11-01 7.257 22,585,858 +45,669 1.18% 163,905,665
2017-11-02 2017-10-31 7.161 22,540,189 +192,060 1.18% 161,412,470
2017-11-01 2017-10-30 7.225 22,348,129 +196,439 1.17% 161,466,013
2017-10-31 2017-10-27 7.273 22,151,690 +64,437 1.16% 161,108,991
2017-10-30 2017-10-26 7.305 22,087,253 -289,029 1.16% 161,346,453
2017-10-27 2017-10-25 7.353 22,376,282 -60,057 1.17% 164,530,825
2017-10-26 2017-10-24 7.305 22,436,339 -425,410 1.18% 163,896,512
2017-10-25 2017-10-23 7.385 22,861,749 +46,294 1.20% 168,831,292
2017-10-24 2017-10-20 7.401 22,815,455 +97,594 1.20% 168,854,112
2017-10-23 2017-10-19 7.337 22,717,861 +387,874 1.19% 166,679,289
2017-10-20 2017-10-18 7.465 22,329,987 +105,982 1.17% 166,688,972
2017-10-19 2017-10-17 7.497 22,224,005 +264,004 1.18% 166,608,320
2017-10-18 2017-10-16 7.545 21,960,001 +432,917 1.16% 165,682,207
2017-10-17 2017-10-13 7.545 21,527,084 +270,886 1.14% 162,415,967
2017-10-16 2017-10-12 7.625 21,256,198 +201,444 1.12% 162,071,064
2017-10-13 2017-10-11 7.609 21,054,754 +110,732 1.11% 160,198,572
2017-10-12 2017-10-10 7.689 20,944,022 +165,784 1.11% 161,029,958
2017-10-11 2017-10-09 7.609 20,778,238 +470,454 1.10% 158,094,655
2017-09-29 2017-09-27 7.497 20,307,784 +81,953 1.07% 152,242,846
2017-09-28 2017-09-26 7.433 20,225,831 +56,930 1.07% 150,335,257
2017-09-27 2017-09-25 7.497 20,168,901 -211,453 1.07% 151,201,672
2017-09-26 2017-09-22 7.721 20,380,354 +311,550 1.08% 157,347,690
2017-09-25 2017-09-21 7.816 20,068,804 +426,661 1.06% 156,867,100
2017-09-22 2017-09-20 7.769 19,642,143 +364,100 1.04% 152,590,204
2017-09-21 2017-09-19 7.641 19,278,043 +84,457 1.02% 147,296,476
2017-09-20 2017-09-18 7.753 19,193,586 +1,027,865 1.01% 148,798,783
2017-09-19 2017-09-15 7.625 18,165,721 -70,068 0.96% 138,507,259
2017-09-18 2017-09-14 7.641 18,235,789 +456,064 0.96% 139,332,995
2017-09-15 2017-09-13 7.800 17,779,725 -97,594 0.94% 138,690,393
2017-09-14 2017-09-12 7.577 17,877,319 +305,920 0.95% 135,451,010
2017-09-13 2017-09-11 7.801 17,571,399 -20,645 0.93% 137,080,040
2017-09-12 2017-09-08 7.785 17,592,044 -130,728 0.93% 136,956,955
2017-09-11 2017-09-07 7.494 17,722,772 -236,507 0.95% 132,822,112
2017-09-08 2017-09-06 7.446 17,959,279 +430,912 0.96% 133,724,374
2017-09-07 2017-09-05 7.575 17,528,367 +112,681 0.94% 132,780,730
2017-09-06 2017-09-04 7.591 17,415,686 +34,052 0.93% 132,208,444
2017-09-05 2017-09-01 7.624 17,381,634 +530,591 0.93% 132,511,433
2017-09-04 2017-08-31 7.317 16,851,043 +279,845 0.90% 123,295,078
2017-09-01 2017-08-30 7.252 16,571,198 +98,441 0.89% 120,176,900
2017-08-31 2017-08-29 7.204 16,472,757 +11,145 0.88% 118,664,797
2017-08-30 2017-08-28 7.284 16,461,612 +58,198 0.88% 119,913,935
2017-08-29 2017-08-25 7.268 16,403,414 +68,723 0.88% 119,225,049
2017-08-28 2017-08-24 7.381 16,334,691 +81,105 0.87% 120,572,391
2017-08-25 2017-08-22 7.478 16,253,586 +8,668 0.87% 121,548,873
2017-08-24 2017-08-21 7.301 16,244,918 -8,049 0.87% 118,597,821
2017-08-22 2017-08-18 7.268 16,252,967 +50,150 0.87% 118,131,554
2017-08-21 2017-08-17 7.284 16,202,817 +29,098 0.87% 118,028,753
2017-08-18 2017-08-16 7.317 16,173,719 -1,238 0.86% 118,339,259
2017-08-17 2017-08-15 7.317 16,174,957 +39,624 0.86% 118,348,317
2017-08-16 2017-08-14 7.349 16,135,333 +9,287 0.86% 118,579,627
2017-08-15 2017-08-11 7.268 16,126,046 +7,430 0.86% 117,209,054
2017-08-14 2017-08-10 7.430 16,118,616 +47,053 0.86% 119,758,496
2017-08-11 2017-08-09 7.591 16,071,563 +3,715 0.86% 122,004,746
2017-08-10 2017-08-08 7.559 16,067,848 +6,810 0.86% 121,457,495
2017-08-09 2017-08-07 7.543 16,061,038 +6,811 0.86% 121,146,603
2017-08-08 2017-08-04 7.575 16,054,227 -141,161 0.86% 121,613,838
2017-08-07 2017-08-03 7.527 16,195,388 +17,336 0.87% 121,898,405
2017-08-04 2017-08-02 7.543 16,178,052 +37,766 0.87% 122,029,227
2017-08-03 2017-08-01 7.559 16,140,286 -13,001 0.86% 122,005,056
2017-08-02 2017-07-31 7.591 16,153,287 +30,956 0.86% 122,625,141
2017-08-01 2017-07-28 7.607 16,122,331 -17,955 0.86% 122,650,548
2017-07-31 2017-07-27 7.591 16,140,286 -93,488 0.86% 122,526,446
2017-07-28 2017-07-26 7.543 16,233,774 +46,435 0.87% 122,449,531
2017-07-27 2017-07-25 7.624 16,187,339 +56,959 0.87% 123,406,550
2017-07-26 2017-07-24 7.607 16,130,380 +8,668 0.86% 122,711,780
2017-07-25 2017-07-21 7.624 16,121,712 +89,154 0.86% 122,906,233
2017-07-24 2017-07-20 7.656 16,032,558 +9,906 0.86% 122,744,464
2017-07-21 2017-07-19 7.834 16,022,652 +52,626 0.86% 125,515,364
2017-07-20 2017-07-18 7.656 15,970,026 -30,337 0.85% 122,265,722
2017-07-19 2017-07-17 7.688 16,000,363 +129,680 0.86% 123,014,849
2017-07-18 2017-07-14 7.656 15,870,683 +20,431 0.87% 121,505,157
2017-07-17 2017-07-13 7.672 15,850,252 +11,763 0.86% 121,604,748
2017-07-14 2017-07-12 7.511 15,838,489 +108,966 0.86% 118,956,301
2017-07-13 2017-07-11 7.511 15,729,523 +137,446 0.86% 118,137,903
2017-07-12 2017-07-10 7.430 15,592,077 +10,526 0.85% 115,846,403
2017-07-11 2017-07-07 7.446 15,581,551 +5,572 0.85% 116,019,867
2017-07-10 2017-07-06 7.494 15,575,979 +27,241 0.85% 116,733,118
2017-07-07 2017-07-05 7.527 15,548,738 -4,334 0.85% 117,031,242
2017-07-06 2017-07-04 7.462 15,553,072 +368,381 0.85% 116,059,023
2017-07-05 2017-07-03 7.656 15,184,691 +102,774 0.83% 116,253,236
2017-07-04 2017-06-30 7.656 15,081,917 -8,667 0.82% 115,466,404
2017-07-03 2017-06-29 7.640 15,090,584 +2,476 0.82% 115,289,018
2017-06-30 2017-06-28 7.656 15,088,108 +154,163 0.82% 115,513,802
2017-06-29 2017-06-27 7.785 14,933,945 -35,291 0.81% 116,263,217
2017-06-28 2017-06-26 7.834 14,969,236 +26,623 0.82% 117,263,304
2017-06-27 2017-06-23 7.753 14,942,613 +55,102 0.82% 115,847,999
2017-06-26 2017-06-22 7.866 14,887,511 +22,289 0.81% 117,104,021
2017-06-23 2017-06-21 7.737 14,865,222 -3,715 0.81% 115,007,897
2017-06-22 2017-06-20 7.704 14,868,937 +27,861 0.81% 114,556,319
2017-06-21 2017-06-19 7.801 14,841,076 +3,714 0.81% 115,779,927
2017-06-20 2017-06-16 7.769 14,837,362 -25,384 0.81% 115,271,653
2017-06-19 2017-06-15 7.898 14,862,746 +5,572 0.81% 117,389,341
2017-06-16 2017-06-14 8.108 14,857,174 -16,097 0.81% 120,464,943
2017-06-15 2017-06-13 8.157 14,873,271 -8,668 0.81% 121,316,150
2017-06-14 2017-06-12 8.437 14,881,939 -26,003 0.81% 125,555,042
2017-06-13 2017-06-09 8.569 14,907,942 +399,456 0.81% 127,751,231
2017-06-12 2017-06-08 8.768 14,508,486 -66,968 0.81% 127,213,917
2017-06-09 2017-06-07 8.818 14,575,454 +16,893 0.82% 128,525,878
2017-06-08 2017-06-06 8.619 14,558,561 +25,339 0.82% 125,481,196
2017-06-07 2017-06-05 8.553 14,533,222 +241,325 0.81% 124,299,238
2017-06-06 2017-06-02 8.553 14,291,897 +86,877 0.80% 122,235,242
2017-06-05 2017-06-01 8.420 14,205,020 +131,523 0.80% 119,608,603
2017-06-02 2017-05-31 8.370 14,073,497 +365,608 0.79% 117,801,348
2017-05-26 2017-05-24 8.238 13,707,889 -4,827 0.77% 112,923,369
2017-05-25 2017-05-23 8.271 13,712,716 +115,233 0.77% 113,417,713
2017-05-24 2017-05-22 8.205 13,597,483 +13,273 0.76% 111,563,102
2017-05-23 2017-05-19 8.155 13,584,210 -18,099 0.76% 110,778,721
2017-05-22 2017-05-18 8.072 13,602,309 +6,033 0.76% 109,799,018
2017-05-19 2017-05-17 8.221 13,596,276 +24,132 0.76% 111,778,559
2017-05-17 2017-05-15 8.288 13,572,144 -1,810 0.76% 112,480,003
2017-05-16 2017-05-12 8.254 13,573,954 +2,414 0.76% 112,045,024
2017-05-15 2017-05-11 8.221 13,571,540 -2,414 0.76% 111,575,198
2017-05-12 2017-05-10 8.238 13,573,954 +13,273 0.76% 111,820,034
2017-05-10 2017-05-08 8.288 13,560,681 -207,540 0.76% 112,385,003
2017-05-09 2017-05-05 8.122 13,768,221 +9,050 0.77% 111,822,904
2017-05-08 2017-05-04 8.254 13,759,171 +161,085 0.77% 113,573,881
2017-05-05 2017-05-02 8.155 13,598,086 +31,976 0.76% 110,891,879
2017-05-04 2017-04-28 8.188 13,566,110 +246,755 0.76% 111,080,836
2017-05-02 2017-04-27 8.238 13,319,355 +11,463 0.75% 109,722,688
2017-04-28 2017-04-26 8.337 13,307,892 +153,241 0.75% 110,951,738
2017-04-27 2017-04-25 8.387 13,154,651 +53,695 0.74% 110,328,244
2017-04-26 2017-04-24 8.254 13,100,956 +57,918 0.73% 108,140,703
2017-04-25 2017-04-21 8.254 13,043,038 +165,912 0.73% 107,662,624
2017-04-24 2017-04-20 8.453 12,877,126 -12,067 0.72% 108,854,397
2017-04-21 2017-04-19 8.387 12,889,193 +108,597 0.72% 108,101,844
2017-04-20 2017-04-18 8.437 12,780,596 +19,306 0.72% 107,826,559
2017-04-19 2017-04-13 8.785 12,761,290 +33,182 0.71% 112,105,599
2017-04-18 2017-04-12 8.619 12,728,108 +5,430 0.71% 109,704,401
2017-04-13 2017-04-11 8.619 12,722,678 +24,133 0.71% 109,657,600
2017-04-12 2017-04-10 8.851 12,698,545 -720,357 0.71% 112,396,316
2017-04-11 2017-04-07 8.801 13,418,902 +124,283 0.75% 118,105,020
2017-04-10 2017-04-06 8.785 13,294,619 +127,299 0.74% 116,790,797
2017-04-07 2017-04-05 8.818 13,167,320 -15,083 0.74% 116,108,999
2017-03-31 2017-03-29 8.387 13,182,403 -7,843 0.74% 110,561,000
2017-03-30 2017-03-28 8.354 13,190,246 -635,289 0.74% 110,189,519
2017-03-29 2017-03-27 8.321 13,825,535 -171,341 0.77% 115,038,317
2017-03-28 2017-03-24 8.536 13,996,876 +398,790 0.78% 119,479,996
2017-03-27 2017-03-23 8.536 13,598,086 -341,476 0.76% 116,075,849
2017-03-24 2017-03-22 8.602 13,939,562 -180,390 0.78% 119,914,953
2017-03-23 2017-03-21 8.404 14,119,952 -16,893 0.79% 118,658,277
2017-03-22 2017-03-20 8.188 14,136,845 -10,860 0.79% 115,754,079
2017-03-21 2017-03-17 8.205 14,147,705 -14,479 0.79% 116,077,501
2017-03-20 2017-03-16 8.254 14,162,184 +704,670 0.79% 116,900,517
2017-03-17 2017-03-15 8.039 13,457,514 +167,721 0.75% 108,184,100
2017-03-16 2017-03-14 7.923 13,289,793 +202,110 0.74% 105,293,841
2017-03-15 2017-03-13 7.359 13,087,683 +145,399 0.73% 96,316,922
2017-03-14 2017-03-10 7.293 12,942,284 -91,101 0.73% 94,388,799
2017-03-13 2017-03-09 7.310 13,033,385 -68,174 0.73% 95,269,233
2017-03-10 2017-03-08 7.326 13,101,559 +27,752 0.73% 95,984,720
2017-03-09 2017-03-07 7.293 13,073,807 +298,641 0.73% 95,348,003
2017-03-07 2017-03-03 7.293 12,775,166 +3,016 0.72% 93,169,998
2017-03-06 2017-03-02 7.426 12,772,150 -80,240 0.72% 94,841,602
2017-03-03 2017-03-01 7.343 12,852,390 +120,059 0.72% 94,372,287
2017-03-02 2017-02-28 7.177 12,732,331 +14,479 0.71% 91,380,320
2017-03-01 2017-02-27 7.260 12,717,852 +1,207 0.71% 92,330,404
2017-02-28 2017-02-24 7.310 12,716,645 -63,348 0.71% 92,953,981
2017-02-27 2017-02-23 7.276 12,779,993 -2,413 0.72% 92,993,371
2017-02-24 2017-02-22 7.144 12,782,406 +483,254 0.72% 91,315,970
2017-02-23 2017-02-21 7.127 12,299,152 -12,066 0.69% 87,659,801
2017-02-22 2017-02-20 7.127 12,311,218 +6,033 0.69% 87,745,799
2017-02-21 2017-02-17 7.078 12,305,185 -73,001 0.69% 87,090,920
2017-02-20 2017-02-16 7.078 12,378,186 -79,637 0.69% 87,607,591
2017-02-17 2017-02-15 7.078 12,457,823 +268,474 0.70% 88,171,228
2017-02-16 2017-02-14 7.078 12,189,349 +284,161 0.68% 86,271,082
2017-02-15 2017-02-13 7.044 11,905,188 +121,869 0.67% 83,865,250
2017-02-14 2017-02-10 7.111 11,783,319 +28,959 0.66% 83,787,992
2017-02-13 2017-02-09 7.011 11,754,360 +65,762 0.66% 82,413,093
2017-02-10 2017-02-08 6.879 11,688,598 +340,268 0.66% 80,402,097
2017-02-09 2017-02-07 6.696 11,348,330 -15,686 0.64% 75,992,403
2017-02-08 2017-02-06 6.630 11,364,016 -308,293 0.64% 75,344,002
2017-02-07 2017-02-03 6.464 11,672,309 -142,985 0.65% 75,453,300
2017-01-26 2017-01-24 6.166 11,815,294 -104,374 0.66% 72,852,478
2017-01-25 2017-01-23 6.000 11,919,668 +63,952 0.67% 71,520,343
2017-01-24 2017-01-20 6.017 11,855,716 +7,843 0.66% 71,333,128
2017-01-23 2017-01-19 6.066 11,847,873 +21,116 0.66% 71,875,079
2017-01-20 2017-01-18 6.066 11,826,757 +21,116 0.66% 71,746,978
2017-01-19 2017-01-17 5.950 11,805,641 +18,099 0.66% 70,249,118
2017-01-18 2017-01-16 5.984 11,787,542 +115,836 0.66% 70,532,181
2017-01-16 2017-01-12 6.083 11,671,706 -8,446 0.65% 70,999,822
2017-01-13 2017-01-11 6.116 11,680,152 -7,240 0.65% 71,438,400
2017-01-12 2017-01-10 6.083 11,687,392 -36,199 0.66% 71,095,241
2017-01-11 2017-01-09 6.033 11,723,591 +22,323 0.66% 70,732,482
2017-01-10 2017-01-06 6.000 11,701,268 -92,307 0.66% 70,209,900
2017-01-09 2017-01-05 6.017 11,793,575 +151,432 0.66% 70,959,240
2017-01-06 2017-01-04 5.934 11,642,143 +197,887 0.65% 69,083,258
2017-01-05 2017-01-03 5.984 11,444,256 +54,901 0.64% 68,478,088
2017-01-04 2016-12-30 5.967 11,389,355 -12,066 0.64% 67,960,801
2017-01-03 2016-12-29 5.868 11,401,421 -86,877 0.64% 66,898,919
2016-12-30 2016-12-28 5.868 11,488,298 -88,084 0.64% 67,408,678
2016-12-29 2016-12-23 5.851 11,576,382 -11,463 0.65% 67,733,639
2016-12-28 2016-12-22 5.851 11,587,845 +21,719 0.65% 67,800,710
2016-12-23 2016-12-21 5.884 11,566,126 +51,282 0.65% 68,057,051
2016-12-22 2016-12-20 5.851 11,514,844 +57,315 0.65% 67,373,579
2016-12-21 2016-12-19 5.785 11,457,529 +83,860 0.64% 66,278,588
2016-12-20 2016-12-16 5.917 11,373,669 +209,350 0.64% 67,301,642
2016-12-19 2016-12-15 5.967 11,164,319 +139,969 0.63% 66,618,001
2016-12-16 2016-12-14 6.232 11,024,350 +1,810 0.62% 68,706,479
2016-12-15 2016-12-13 6.249 11,022,540 +14,479 0.62% 68,877,899
2016-12-14 2016-12-12 6.216 11,008,061 -32,579 0.62% 68,422,502
2016-12-13 2016-12-09 6.348 11,040,640 +33,786 0.62% 70,089,003
2016-12-12 2016-12-08 6.431 11,006,854 +8,446 0.62% 70,786,720
2016-12-09 2016-12-07 6.381 10,998,408 +89,894 0.62% 70,185,502
2016-12-08 2016-12-06 6.415 10,908,514 +42,232 0.61% 69,973,471
2016-12-07 2016-12-05 6.415 10,866,282 +10,860 0.61% 69,702,570
2016-12-06 2016-12-02 6.448 10,855,422 +70,587 0.61% 69,992,768
2016-12-05 2016-12-01 6.597 10,784,835 +4,224 0.60% 71,146,483
2016-12-02 2016-11-30 6.613 10,780,611 +22,926 0.60% 71,297,307
2016-12-01 2016-11-29 6.580 10,757,685 +43,438 0.60% 70,789,067
2016-11-30 2016-11-28 6.613 10,714,247 +41,629 0.60% 70,858,411
2016-11-29 2016-11-25 6.481 10,672,618 -604 0.60% 69,167,898
2016-11-28 2016-11-24 6.564 10,673,222 +9,653 0.60% 70,056,363
2016-11-25 2016-11-23 6.564 10,663,569 +23,530 0.60% 69,993,003
2016-11-24 2016-11-22 6.564 10,640,039 +603 0.60% 69,838,558
2016-11-23 2016-11-21 6.547 10,639,436 +139,365 0.60% 69,658,250
2016-11-22 2016-11-18 6.564 10,500,071 -31,372 0.59% 68,919,843
2016-11-21 2016-11-17 6.431 10,531,443 -3,016 0.59% 67,729,281
2016-11-18 2016-11-16 6.381 10,534,459 +159,274 0.59% 67,224,847
2016-11-17 2016-11-15 6.531 10,375,185 -30,769 0.58% 67,756,182
2016-11-16 2016-11-14 6.315 10,405,954 +130,919 0.58% 65,714,882
2016-11-15 2016-11-11 6.398 10,275,035 +171,945 0.58% 65,739,663
2016-11-14 2016-11-10 6.514 10,103,090 +2,413 0.57% 65,811,779
2016-11-11 2016-11-09 6.398 10,100,677 -61,538 0.57% 64,624,120
2016-11-10 2016-11-08 6.580 10,162,215 +200,904 0.57% 66,870,680
2016-11-09 2016-11-07 6.663 9,961,311 +550,825 0.56% 66,374,217
2016-11-08 2016-11-04 7.061 9,410,486 +3,016 0.53% 66,447,479
2016-11-07 2016-11-03 7.044 9,407,470 +33,183 0.53% 66,270,253
2016-11-04 2016-11-02 7.028 9,374,287 -3,620 0.53% 65,881,118
2016-11-03 2016-11-01 7.094 9,377,907 +39,215 0.53% 66,528,319
2016-11-02 2016-10-31 6.978 9,338,692 +11,463 0.52% 65,166,591
2016-11-01 2016-10-28 6.995 9,327,229 +85,067 0.52% 65,241,201
2016-10-31 2016-10-27 7.044 9,242,162 +109,803 0.52% 65,105,753
2016-10-28 2016-10-26 7.194 9,132,359 +185,218 0.51% 65,694,583
2016-10-27 2016-10-25 7.177 8,947,141 +322,773 0.50% 64,213,898
2016-10-26 2016-10-24 7.144 8,624,368 -8,447 0.48% 61,611,447
2016-10-25 2016-10-20 6.912 8,632,815 +17,496 0.48% 59,668,531
2016-10-24 2016-10-19 6.862 8,615,319 +48,265 0.48% 59,119,202
2016-10-20 2016-10-18 6.895 8,567,054 +71,191 0.48% 59,072,002
2016-10-19 2016-10-17 6.829 8,495,863 +139,366 0.48% 58,017,842
2016-10-18 2016-10-14 6.928 8,356,497 +33,182 0.47% 57,897,179
2016-10-17 2016-10-13 6.846 8,323,315 +30,166 0.47% 56,977,480
2016-10-14 2016-10-12 6.912 8,293,149 +25,942 0.47% 57,320,818
2016-10-13 2016-10-11 6.995 8,267,207 -30,165 0.47% 57,826,661
2016-09-30 2016-09-28 7.061 8,297,372 +10,859 0.47% 58,587,777
2016-09-29 2016-09-27 7.111 8,286,513 +4,827 0.47% 58,923,151
2016-09-28 2016-09-26 7.094 8,281,686 +603 0.47% 58,751,558
2016-09-27 2016-09-23 7.127 8,281,083 +36,802 0.47% 59,021,800
2016-09-26 2016-09-22 7.094 8,244,281 +1,014,774 0.47% 58,486,201
2016-09-23 2016-09-21 7.061 7,229,507 +683,554 0.41% 51,047,578
2016-09-22 2016-09-20 6.978 6,545,953 -159,275 0.37% 45,678,500
2016-09-21 2016-09-19 6.928 6,705,228 +139,366 0.38% 46,456,522
2016-09-14 2016-09-12 6.862 6,565,862 +285,970 0.37% 45,055,618
2016-09-13 2016-09-09 7.344 6,279,892 +73,001 0.36% 46,117,882
2016-09-12 2016-09-08 7.394 6,206,891 +73,241 0.35% 45,893,986
2016-09-09 2016-09-07 7.377 6,133,650 +112,725 0.35% 45,249,599
2016-09-08 2016-09-06 7.377 6,020,925 +116,303 0.34% 44,417,996
2016-09-07 2016-09-05 7.428 5,904,622 +112,128 0.34% 43,856,998
2016-09-06 2016-09-02 7.293 5,792,494 +171,174 0.33% 42,247,199
2016-09-05 2016-09-01 7.411 5,621,320 -116,899 0.32% 41,658,502
2016-09-02 2016-08-31 7.126 5,738,219 -1,193 0.33% 40,889,248
2016-09-01 2016-08-30 7.176 5,739,412 -134,793 0.33% 41,186,439
2016-08-31 2016-08-29 7.193 5,874,205 -596 0.34% 42,252,213
2016-08-30 2016-08-26 7.193 5,874,801 -51,889 0.34% 42,256,500
2016-08-29 2016-08-25 7.092 5,926,690 -314,317 0.34% 42,033,509
2016-08-26 2016-08-24 7.193 6,241,007 -45,925 0.36% 44,890,561
2016-08-25 2016-08-23 7.176 6,286,932 -95,428 0.36% 45,115,482
2016-08-24 2016-08-22 6.891 6,382,360 -178,331 0.37% 43,981,110
2016-08-23 2016-08-19 6.958 6,560,691 +1,192 0.38% 45,649,997
2016-08-22 2016-08-18 6.774 6,559,499 +62,029 0.38% 44,431,923
2016-08-19 2016-08-17 6.640 6,497,470 +310,142 0.37% 43,140,238
2016-08-18 2016-08-16 6.623 6,187,328 +274,356 0.35% 40,977,297
2016-08-15 2016-08-11 6.673 5,912,972 +2,385 0.34% 39,457,718
2016-08-12 2016-08-10 6.640 5,910,587 +2,386 0.34% 39,243,603
2016-08-11 2016-08-09 6.707 5,908,201 +2,982 0.34% 39,624,001
2016-08-08 2016-08-04 6.623 5,905,219 -596 0.34% 39,108,952
2016-08-05 2016-08-03 6.572 5,905,815 +2,982 0.34% 38,815,839
2016-08-03 2016-07-29 6.572 5,902,833 +2,982 0.34% 38,796,240
2016-08-01 2016-07-28 6.707 5,899,851 -1,193 0.34% 39,568,001
2016-07-29 2016-07-27 6.740 5,901,044 -596 0.34% 39,773,882
2016-07-27 2016-07-25 6.774 5,901,640 -64,414 0.34% 39,975,799
2016-07-26 2016-07-22 6.740 5,966,054 -21,472 0.34% 40,212,058
2016-07-25 2016-07-21 6.790 5,987,526 -43,539 0.34% 40,657,953
2016-07-22 2016-07-20 6.807 6,031,065 +17,893 0.35% 41,054,722
2016-07-21 2016-07-19 6.707 6,013,172 -12,525 0.34% 40,328,000
2016-07-20 2016-07-18 6.891 6,025,697 -11,332 0.35% 41,523,331
2016-07-19 2016-07-15 6.807 6,037,029 -18,489 0.35% 41,095,320
2016-07-18 2016-07-14 6.572 6,055,518 -2,386 0.35% 39,799,759
2016-07-15 2016-07-13 6.321 6,057,904 -11,928 0.35% 38,291,890
2016-07-14 2016-07-12 6.153 6,069,832 -11,929 0.35% 37,349,587
2016-07-12 2016-07-08 6.153 6,081,761 +53,082 0.36% 37,422,990
2016-07-11 2016-07-07 6.237 6,028,679 +370,381 0.36% 37,601,760
2016-07-08 2016-07-06 6.371 5,658,298 +36,382 0.33% 36,050,599
2016-07-07 2016-07-05 6.287 5,621,916 +155,667 0.33% 35,347,499
2016-07-06 2016-07-04 6.405 5,466,249 +35,786 0.32% 35,010,301
2016-07-05 2016-06-30 6.438 5,430,463 +873,765 0.32% 34,963,198
2016-07-04 2016-06-29 6.321 4,556,698 +891,061 0.27% 28,802,797
2016-06-30 2016-06-28 6.170 3,665,637 +133,599 0.22% 22,617,278
2016-06-29 2016-06-27 6.237 3,532,038 +175,350 0.21% 22,029,842
2016-06-28 2016-06-24 6.254 3,356,688 +195,031 0.20% 20,992,438
2016-06-27 2016-06-23 6.405 3,161,657 -267,795 0.19% 20,249,821
2016-06-24 2016-06-22 6.170 3,429,452 +400,202 0.20% 21,159,998
2016-06-23 2016-06-21 6.254 3,029,250 +331,613 0.18% 18,944,669
2016-06-22 2016-06-20 6.153 2,697,637 +833,804 0.16% 16,599,410
2016-06-16 2016-06-14 5.516 1,863,833 +221,274 0.11% 10,281,251
2016-06-15 2016-06-13 5.684 1,642,559 +52,486 0.10% 9,336,062
2016-06-08 2016-06-06 6.069 1,590,073 +208,749 0.09% 9,650,920
2016-06-07 2016-06-03 6.086 1,381,324 -4,175 0.08% 8,407,081
2016-06-06 2016-06-02 6.495 1,385,499 +5,965 0.08% 8,999,227
2016-06-03 2016-06-01 6.478 1,379,534 +44,722 0.08% 8,936,588
2016-06-02 2016-05-31 6.565 1,334,812 +1,732 0.08% 8,762,480
2016-06-01 2016-05-30 6.599 1,333,080 -5,773 0.08% 8,797,290
2016-05-31 2016-05-27 6.565 1,338,853 +1,732 0.08% 8,789,007
2016-05-30 2016-05-26 6.547 1,337,121 -1,732 0.08% 8,754,477
2016-05-27 2016-05-25 6.547 1,338,853 -13,279 0.08% 8,765,817
2016-05-26 2016-05-24 6.565 1,352,132 -60,044 0.08% 8,876,178
2016-05-24 2016-05-20 6.495 1,412,176 -13,279 0.09% 9,172,502
2016-05-23 2016-05-19 6.374 1,425,455 -123,550 0.09% 9,085,923
2016-05-20 2016-05-18 6.322 1,549,005 -147,222 0.09% 9,792,947
2016-05-19 2016-05-17 6.287 1,696,227 -20,785 0.10% 10,664,937
2016-05-18 2016-05-16 6.097 1,717,012 +9,238 0.10% 10,468,482
2016-05-16 2016-05-12 6.339 1,707,774 -112,582 0.10% 10,826,279
2016-05-13 2016-05-11 6.270 1,820,356 -49,651 0.11% 11,413,862
2016-05-12 2016-05-10 6.201 1,870,007 -42,723 0.11% 11,595,620
2016-05-09 2016-05-05 6.287 1,912,730 -11,547 0.12% 12,026,189
2016-05-06 2016-05-04 6.374 1,924,277 +150,109 0.12% 12,265,440
2016-05-05 2016-05-03 6.235 1,774,168 +22,516 0.11% 11,062,797
2016-05-04 2016-04-29 6.513 1,751,652 -87,756 0.11% 11,407,839
2016-05-03 2016-04-28 6.582 1,839,408 -28,867 0.11% 12,106,800
2016-04-29 2016-04-27 6.565 1,868,275 +51,961 0.11% 12,264,440
2016-04-28 2016-04-26 6.513 1,816,314 +17,320 0.11% 11,828,958
2016-04-27 2016-04-25 6.617 1,798,994 -243,061 0.11% 11,903,119
2016-04-26 2016-04-22 6.547 2,042,055 -30,599 0.12% 13,369,863
2016-04-25 2016-04-21 6.443 2,072,654 -3,464 0.13% 13,354,802
2016-04-22 2016-04-20 6.443 2,076,118 -509,214 0.13% 13,377,122
2016-04-21 2016-04-19 6.305 2,585,332 +2,309 0.16% 16,299,918
2016-04-20 2016-04-18 6.201 2,583,023 -1,732 0.16% 16,016,920
2016-04-19 2016-04-15 6.201 2,584,755 +577 0.16% 16,027,660
2016-04-18 2016-04-14 6.270 2,584,178 +2,310 0.16% 16,203,122
2016-04-15 2016-04-13 6.409 2,581,868 -30,022 0.16% 16,546,398
2016-04-14 2016-04-12 6.114 2,611,890 +55,425 0.16% 15,969,720
2016-04-13 2016-04-11 6.028 2,556,465 +101,612 0.16% 15,409,438
2016-04-12 2016-04-08 6.045 2,454,853 +47,342 0.15% 14,839,478
2016-04-11 2016-04-07 5.976 2,407,511 +193,409 0.15% 14,386,498
2016-04-08 2016-04-06 6.010 2,214,102 -2,887 0.14% 13,307,449
2016-04-07 2016-04-05 5.802 2,216,989 -58,311 0.14% 12,864,001
2016-04-06 2016-04-01 5.699 2,275,300 -28,290 0.14% 12,965,888
2016-04-05 2016-03-31 5.924 2,303,590 -210,729 0.14% 13,645,800
2016-04-01 2016-03-30 5.699 2,514,319 -10,393 0.15% 14,327,948
2016-03-31 2016-03-29 5.664 2,524,712 -345,249 0.15% 14,299,713
2016-03-30 2016-03-24 5.491 2,869,961 -225,741 0.18% 15,758,068
2016-03-29 2016-03-23 5.456 3,095,702 +24,826 0.19% 16,890,302
2016-03-24 2016-03-22 5.110 3,070,876 +9,815 0.19% 15,691,050
2016-03-23 2016-03-21 5.162 3,061,061 +99,302 0.19% 15,799,959
2016-03-22 2016-03-18 5.196 2,961,759 +1,732 0.18% 15,390,002
2016-03-21 2016-03-17 5.058 2,960,027 +45,033 0.18% 14,970,842
2016-03-18 2016-03-16 5.023 2,914,994 -64,085 0.18% 14,642,100
2016-03-17 2016-03-15 5.023 2,979,079 +25,981 0.18% 14,964,001
2016-03-16 2016-03-14 5.092 2,953,098 +446,861 0.18% 15,038,098
2016-03-15 2016-03-11 5.023 2,506,237 +119,510 0.15% 12,588,902
2016-03-14 2016-03-10 4.988 2,386,727 +3,464 0.15% 11,905,920
2016-03-11 2016-03-09 5.040 2,383,263 +3,464 0.15% 12,012,480
2016-03-10 2016-03-08 5.058 2,379,799 +17,898 0.15% 12,036,240
2016-03-09 2016-03-07 5.162 2,361,901 -35,218 0.14% 12,191,178
2016-03-08 2016-03-04 5.196 2,397,119 +1,732 0.15% 12,455,999
2016-03-07 2016-03-03 5.127 2,395,387 -4,619 0.15% 12,281,039
2016-03-04 2016-03-02 5.006 2,400,006 +15,588 0.15% 12,013,730
2016-03-03 2016-03-01 4.798 2,384,418 +60,621 0.15% 11,440,101
2016-03-02 2016-02-29 4.763 2,323,797 +40,991 0.14% 11,068,750
2016-02-26 2016-02-24 4.763 2,282,806 -12,701 0.14% 10,873,501
2016-02-25 2016-02-23 4.798 2,295,507 +57,157 0.14% 11,013,519
2016-02-24 2016-02-22 4.798 2,238,350 +61,775 0.14% 10,739,288
2016-02-23 2016-02-19 4.677 2,176,575 +4,041 0.13% 10,179,000
2016-02-22 2016-02-18 4.677 2,172,534 -4,041 0.13% 10,160,102
2016-02-19 2016-02-17 4.555 2,176,575 +7,505 0.13% 9,915,100
2016-02-18 2016-02-16 4.486 2,169,070 +38,682 0.13% 9,730,632
2016-02-17 2016-02-15 4.469 2,130,388 +10,970 0.13% 9,520,201
2016-02-05 2016-02-03 4.659 2,119,418 +17,320 0.13% 9,874,989
2016-02-04 2016-02-02 4.729 2,102,098 +56,579 0.13% 9,939,930
2016-02-03 2016-02-01 4.659 2,045,519 +14,434 0.12% 9,530,672
2016-02-02 2016-01-29 4.763 2,031,085 -13,856 0.12% 9,674,499
2016-02-01 2016-01-28 4.590 2,044,941 -9,238 0.12% 9,386,299
2016-01-29 2016-01-27 4.503 2,054,179 +23,094 0.13% 9,250,801
2016-01-28 2016-01-26 4.417 2,031,085 +6,351 0.12% 8,970,900
2016-01-27 2016-01-25 4.642 2,024,734 +15,588 0.12% 9,398,758
2016-01-26 2016-01-22 4.573 2,009,146 +96,416 0.12% 9,187,199
2016-01-25 2016-01-21 4.521 1,912,730 +24,825 0.12% 8,646,929
2016-01-22 2016-01-20 4.677 1,887,905 +16,743 0.12% 8,829,002
2016-01-21 2016-01-19 4.884 1,871,162 +16,166 0.11% 9,139,622
2016-01-20 2016-01-18 4.781 1,854,996 +4,619 0.11% 8,867,879
2016-01-19 2016-01-15 4.850 1,850,377 -19,053 0.11% 8,973,998
2016-01-18 2016-01-14 5.023 1,869,430 -5,196 0.11% 9,390,202
2016-01-15 2016-01-13 5.144 1,874,626 +81,983 0.11% 9,643,591
2016-01-14 2016-01-12 5.127 1,792,643 +36,372 0.11% 9,190,798
2016-01-13 2016-01-11 5.196 1,756,271 +11,547 0.11% 9,126,001
2016-01-12 2016-01-08 5.317 1,744,724 -61,198 0.11% 9,277,540
2016-01-11 2016-01-07 5.404 1,805,922 -47,919 0.11% 9,759,359
2016-01-08 2016-01-06 5.421 1,853,841 +16,165 0.11% 10,050,427
2016-01-07 2016-01-05 5.404 1,837,676 +124,706 0.11% 9,930,960
2016-01-06 2016-01-04 5.525 1,712,970 -4,619 0.10% 9,464,728
2016-01-05 2015-12-31 5.785 1,717,589 +24,248 0.10% 9,936,500
2016-01-04 2015-12-29 5.785 1,693,341 +12,702 0.10% 9,796,222
2015-12-30 2015-12-28 5.820 1,680,639 -17,898 0.10% 9,780,959
2015-12-29 2015-12-24 5.768 1,698,537 +19,052 0.10% 9,796,861
2015-12-28 2015-12-22 5.785 1,679,485 +39,837 0.10% 9,716,063
2015-12-23 2015-12-21 5.664 1,639,648 -58,889 0.10% 9,286,800
2015-12-22 2015-12-18 5.543 1,698,537 -12,124 0.10% 9,414,401
2015-12-21 2015-12-17 5.577 1,710,661 +18,475 0.10% 9,540,860
2015-12-18 2015-12-16 5.491 1,692,186 +2,887 0.10% 9,291,270
2015-12-17 2015-12-15 5.421 1,689,299 +1,732 0.10% 9,158,378
2015-12-16 2015-12-14 5.491 1,687,567 +32,908 0.10% 9,265,908
2015-12-15 2015-12-11 5.508 1,654,659 +4,619 0.10% 9,113,881
2015-12-14 2015-12-10 5.525 1,650,040 +27,712 0.10% 9,117,019
2015-12-11 2015-12-09 5.577 1,622,328 +22,517 0.10% 9,048,201
2015-12-10 2015-12-08 5.664 1,599,811 +1,154 0.10% 9,061,167
2015-12-09 2015-12-07 5.681 1,598,657 +3,464 0.10% 9,082,321
2015-12-08 2015-12-04 5.681 1,595,193 +3,464 0.10% 9,062,641
2015-12-07 2015-12-03 5.785 1,591,729 +24,826 0.10% 9,208,382
2015-12-04 2015-12-02 5.958 1,566,903 -2,309 0.10% 9,336,160
2015-12-03 2015-12-01 5.889 1,569,212 +1,732 0.10% 9,241,197
2015-12-02 2015-11-30 5.802 1,567,480 -92,375 0.10% 9,095,248
2015-12-01 2015-11-27 5.854 1,659,855 -36,950 0.10% 9,717,500
2015-11-30 2015-11-26 5.802 1,696,805 +2,310 0.10% 9,845,651
2015-11-27 2015-11-25 5.785 1,694,495 -95,262 0.10% 9,802,898
2015-11-26 2015-11-24 5.612 1,789,757 -87,755 0.11% 10,044,002
2015-11-25 2015-11-23 5.439 1,877,512 +15,588 0.11% 10,211,278
2015-11-24 2015-11-20 5.508 1,861,924 -81,983 0.11% 10,255,499
2015-11-23 2015-11-19 5.404 1,943,907 +34,063 0.12% 10,505,042
2015-11-20 2015-11-18 5.248 1,909,844 +155,883 0.12% 10,023,242
2015-11-19 2015-11-17 5.369 1,753,961 -8,083 0.11% 9,417,797
2015-11-18 2015-11-16 5.317 1,762,044 -8,083 0.11% 9,369,639
2015-11-17 2015-11-13 5.456 1,770,127 +65,817 0.11% 9,657,900
2015-11-16 2015-11-12 5.629 1,704,310 +15,588 0.10% 9,593,999
2015-11-13 2015-11-11 5.543 1,688,722 +96,416 0.10% 9,360,000
2015-11-12 2015-11-10 5.595 1,592,306 +20,784 0.10% 8,908,340
2015-11-11 2015-11-09 5.820 1,571,522 +5,196 0.10% 9,145,921
2015-11-10 2015-11-06 5.872 1,566,326 +12,124 0.10% 9,197,072
2015-11-09 2015-11-05 5.924 1,554,202 -6,928 0.09% 9,206,643
2015-11-06 2015-11-04 5.976 1,561,130 +23,094 0.10% 9,328,802
2015-11-03 2015-10-30 5.820 1,538,036 +2,309 0.09% 8,951,040
2015-10-29 2015-10-27 5.941 1,535,727 -5,196 0.09% 9,123,802
2015-10-28 2015-10-26 5.958 1,540,923 +19,053 0.09% 9,181,362
2015-10-27 2015-10-23 5.906 1,521,870 +11,546 0.09% 8,988,757
2015-10-26 2015-10-22 5.872 1,510,324 -83,137 0.09% 8,868,242
2015-10-23 2015-10-20 5.924 1,593,461 +17,320 0.10% 9,439,202
2015-10-22 2015-10-19 6.010 1,576,141 +86,602 0.10% 9,473,103
2015-10-20 2015-10-16 6.028 1,489,539 +15,588 0.09% 8,978,398
2015-10-19 2015-10-15 6.218 1,473,951 +1,154 0.09% 9,165,269
2015-10-15 2015-10-13 6.062 1,472,797 -1,154 0.09% 8,928,503
2015-10-14 2015-10-12 6.028 1,473,951 +18,475 0.09% 8,884,439
2015-10-13 2015-10-09 6.062 1,455,476 -1,155 0.09% 8,823,498
2015-10-12 2015-10-08 6.080 1,456,631 -31,176 0.09% 8,855,730
2015-09-30 2015-09-25 5.629 1,487,807 -578 0.09% 8,375,248
2015-09-29 2015-09-24 5.543 1,488,385 +578 0.09% 8,249,602
2015-09-25 2015-09-23 5.577 1,487,807 -4,042 0.09% 8,297,938
2015-09-24 2015-09-22 5.664 1,491,849 +31,177 0.09% 8,449,681
2015-09-23 2015-09-21 5.647 1,460,672 +10,392 0.09% 8,247,798
2015-09-22 2015-09-18 5.612 1,450,280 -3,464 0.09% 8,138,879
2015-09-21 2015-09-17 5.491 1,453,744 -62,930 0.09% 7,982,059
2015-09-18 2015-09-16 5.491 1,516,674 +14,433 0.09% 8,327,588
2015-09-17 2015-09-15 5.387 1,502,241 +73,322 0.09% 8,092,221
2015-09-16 2015-09-14 5.629 1,428,919 +20,207 0.09% 8,043,752
2015-09-15 2015-09-11 5.786 1,408,712 +2,887 0.09% 8,151,485
2015-09-14 2015-09-10 5.804 1,405,825 +23,639 0.09% 8,159,505
2015-09-11 2015-09-09 5.998 1,382,186 +569 0.09% 8,289,713
2015-09-09 2015-09-07 5.646 1,381,617 +569 0.09% 7,800,300
2015-09-02 2015-08-31 6.156 1,381,048 -16,489 0.09% 8,501,497
2015-09-01 2015-08-28 6.138 1,397,537 -10,803 0.09% 8,578,421
2015-08-31 2015-08-27 6.191 1,408,340 +11,372 0.09% 8,719,042
2015-08-28 2015-08-26 5.927 1,396,968 +17,057 0.09% 8,280,088
2015-08-27 2015-08-25 5.962 1,379,911 +46,054 0.09% 8,227,528
2015-08-26 2015-08-24 6.068 1,333,857 -26,723 0.08% 8,093,698
2015-08-25 2015-08-21 6.683 1,360,580 +52,877 0.09% 9,093,400
2015-08-24 2015-08-20 6.912 1,307,703 -3,980 0.08% 9,038,998
2015-08-21 2015-08-19 7.211 1,311,683 -569 0.08% 9,458,698
2015-08-20 2015-08-18 7.317 1,312,252 -1,706 0.08% 9,601,281
2015-08-19 2015-08-17 7.387 1,313,958 -5,685 0.08% 9,706,203
2015-08-18 2015-08-14 7.246 1,319,643 +55,719 0.08% 9,562,518
2015-08-17 2015-08-13 7.317 1,263,924 -9,097 0.08% 9,247,682
2015-08-14 2015-08-12 7.299 1,273,021 -1,705 0.08% 9,291,852
2015-08-13 2015-08-11 7.633 1,274,726 +8,528 0.08% 9,730,276
2015-08-10 2015-08-06 7.545 1,266,198 -15,351 0.08% 9,553,830
2015-08-07 2015-08-05 7.580 1,281,549 -16,489 0.08% 9,714,738
2015-08-06 2015-08-04 7.598 1,298,038 +3,980 0.08% 9,862,562
2015-08-04 2015-07-31 7.510 1,294,058 +1,706 0.08% 9,718,522
2015-08-03 2015-07-30 7.475 1,292,352 -7,960 0.08% 9,660,250
2015-07-31 2015-07-29 7.440 1,300,312 +9,666 0.08% 9,674,010
2015-07-30 2015-07-28 7.440 1,290,646 +9,097 0.08% 9,602,097
2015-07-29 2015-07-27 7.475 1,281,549 -14,783 0.08% 9,579,498
2015-07-28 2015-07-24 7.739 1,296,332 +3,411 0.08% 10,032,000
2015-07-27 2015-07-23 7.844 1,292,921 -13,077 0.08% 10,142,043
2015-07-24 2015-07-22 7.633 1,305,998 -10,802 0.08% 9,968,983
2015-07-23 2015-07-21 7.651 1,316,800 -13,646 0.08% 10,074,597
2015-07-22 2015-07-20 7.510 1,330,446 -23,311 0.08% 9,991,800
2015-07-21 2015-07-17 7.387 1,353,757 +26,722 0.09% 10,000,198
2015-07-20 2015-07-16 7.422 1,327,035 +3,980 0.08% 9,849,483
2015-07-17 2015-07-15 7.475 1,323,055 -1,705 0.08% 9,889,753
2015-07-16 2015-07-14 7.510 1,324,760 -20,469 0.08% 9,949,097
2015-07-15 2015-07-13 7.475 1,345,229 -15,351 0.08% 10,055,502
2015-07-14 2015-07-10 7.334 1,360,580 +29,565 0.09% 9,978,810
2015-07-13 2015-07-09 7.035 1,331,015 -6,822 0.08% 9,364,003
2015-07-10 2015-07-08 6.683 1,337,837 -92,108 0.08% 8,941,397
2015-07-09 2015-07-07 7.088 1,429,945 -39,800 0.09% 10,135,449
2015-07-08 2015-07-06 7.141 1,469,745 -19,900 0.09% 10,495,101
2015-07-07 2015-07-03 7.246 1,489,645 -15,920 0.09% 10,794,402
2015-07-06 2015-07-02 7.352 1,505,565 -21,605 0.10% 11,068,643
2015-07-03 2015-06-30 7.194 1,527,170 +10,803 0.10% 10,985,739
2015-07-02 2015-06-29 7.211 1,516,367 +2,843 0.10% 10,934,698
2015-06-30 2015-06-26 7.475 1,513,524 -41,506 0.10% 11,313,496
2015-06-29 2015-06-25 7.633 1,555,030 +18,194 0.10% 11,869,901
2015-06-26 2015-06-24 7.651 1,536,836 -9,665 0.10% 11,758,052
2015-06-25 2015-06-23 7.616 1,546,501 +10,234 0.10% 11,777,597
2015-06-19 2015-06-17 7.580 1,536,267 +1,137 0.10% 11,645,619
2015-06-18 2015-06-16 7.545 1,535,130 +6,254 0.10% 11,583,000
2015-06-17 2015-06-15 7.704 1,528,876 +3,412 0.10% 11,777,822
2015-06-16 2015-06-12 7.989 1,525,464 -15,352 0.10% 12,186,999
2015-06-15 2015-06-11 7.863 1,540,816 +10,806 0.10% 12,115,576
2015-06-12 2015-06-10 7.809 1,530,010 +15,561 0.10% 11,948,017
2015-06-11 2015-06-09 7.953 1,514,449 +11,671 0.10% 12,044,500
2015-06-10 2015-06-08 8.205 1,502,778 +4,446 0.10% 12,330,240
2015-06-09 2015-06-05 8.241 1,498,332 -4,446 0.10% 12,347,680
2015-06-08 2015-06-04 8.241 1,502,778 -98,926 0.10% 12,384,320
2015-06-05 2015-06-03 8.331 1,601,704 -5,557 0.10% 13,343,664
2015-06-04 2015-06-02 8.349 1,607,261 -53,353 0.10% 13,418,879
2015-06-03 2015-06-01 8.457 1,660,614 +13,338 0.11% 14,043,598
2015-06-02 2015-05-29 8.493 1,647,276 -3,890 0.11% 13,990,080
2015-06-01 2015-05-28 8.475 1,651,166 -61,134 0.11% 13,993,408
2015-05-29 2015-05-27 8.529 1,712,300 -25,565 0.11% 14,603,940
2015-05-28 2015-05-26 8.583 1,737,865 +38,348 0.11% 14,915,790
2015-05-27 2015-05-22 8.547 1,699,517 +127,825 0.11% 14,525,496
2015-05-26 2015-05-21 8.493 1,571,692 +86,698 0.10% 13,348,156
2015-05-22 2015-05-20 8.457 1,484,994 +15,562 0.10% 12,558,403
2015-05-21 2015-05-19 8.511 1,469,432 +90,033 0.09% 12,506,117
2015-05-20 2015-05-18 8.493 1,379,399 -12,783 0.09% 11,715,039
2015-05-19 2015-05-15 8.547 1,392,182 +3,891 0.09% 11,898,753
2015-05-18 2015-05-14 8.529 1,388,291 +18,896 0.09% 11,840,518
2015-05-14 2015-05-12 8.493 1,369,395 -51,686 0.09% 11,630,077
2015-05-13 2015-05-11 8.565 1,421,081 +125,602 0.09% 12,171,319
2015-05-12 2015-05-08 8.583 1,295,479 -64,468 0.08% 11,118,869
2015-05-11 2015-05-07 8.349 1,359,947 -34,458 0.09% 11,354,076
2015-05-08 2015-05-06 8.673 1,394,405 -49,462 0.09% 12,093,383
2015-05-07 2015-05-05 8.691 1,443,867 -253,983 0.09% 12,548,337
2015-05-06 2015-05-04 8.529 1,697,850 +193,405 0.11% 14,480,698
2015-05-05 2015-04-30 8.079 1,504,445 +57,799 0.10% 12,154,427
2015-05-04 2015-04-29 8.079 1,446,646 -4,446 0.09% 11,687,469
2015-04-30 2015-04-28 8.025 1,451,092 +1,111 0.09% 11,645,058
2015-04-29 2015-04-27 8.079 1,449,981 +112,264 0.09% 11,714,412
2015-04-28 2015-04-24 8.043 1,337,717 -72,249 0.09% 10,759,290
2015-04-27 2015-04-23 7.953 1,409,966 +82,253 0.09% 11,213,540
2015-04-24 2015-04-22 8.079 1,327,713 +76,695 0.09% 10,726,608
2015-04-23 2015-04-21 8.043 1,251,018 -2,779 0.08% 10,061,968
2015-04-22 2015-04-20 7.863 1,253,797 -6,113 0.08% 9,858,719
2015-04-21 2015-04-17 8.241 1,259,910 -2,779 0.08% 10,382,856
2015-04-20 2015-04-16 8.205 1,262,689 -25,565 0.08% 10,360,318
2015-04-17 2015-04-15 8.061 1,288,254 +48,351 0.08% 10,384,638
2015-04-16 2015-04-14 8.097 1,239,903 -26,121 0.08% 10,039,500
2015-04-15 2015-04-13 8.421 1,266,024 +191,738 0.08% 10,661,041
2015-04-14 2015-04-10 8.133 1,074,286 +62,245 0.07% 8,737,158
2015-04-13 2015-04-09 7.989 1,012,041 +524,083 0.07% 8,085,240
2015-04-10 2015-04-08 7.521 487,958 +8,892 0.03% 3,670,038
2015-04-09 2015-04-02 7.089 479,066 -77,807 0.03% 3,396,279
2015-04-08 2015-04-01 6.945 556,873 +38,348 0.04% 3,867,723
2015-04-02 2015-03-31 6.891 518,525 +83,920 0.03% 3,573,389
2015-04-01 2015-03-30 6.855 434,605 +88,922 0.03% 2,979,419
2015-03-31 2015-03-27 6.801 345,683 +2,223 0.02% 2,351,157
2015-03-30 2015-03-26 6.837 343,460 +8,892 0.02% 2,348,397
2015-03-27 2015-03-25 6.748 334,568 -6,114 0.02% 2,257,499
2015-03-26 2015-03-24 6.604 340,682 +1,112 0.02% 2,249,713
2015-03-25 2015-03-23 6.640 339,570 -15,006 0.02% 2,254,590
2015-03-24 2015-03-20 6.568 354,576 +10,560 0.02% 2,328,703
2015-03-23 2015-03-19 6.622 344,016 -11,115 0.02% 2,277,919
2015-03-20 2015-03-18 6.478 355,131 +555 0.02% 2,300,398
2015-03-19 2015-03-17 6.352 354,576 +9,448 0.02% 2,252,143
2015-03-18 2015-03-16 6.460 345,128 +7,781 0.02% 2,229,392
2015-03-17 2015-03-13 6.568 337,347 +556 0.02% 2,215,550
2015-03-16 2015-03-12 6.604 336,791 -3,891 0.02% 2,224,018
2015-03-13 2015-03-11 6.640 340,682 -555 0.02% 2,261,973
2015-03-12 2015-03-10 6.712 341,237 +57,799 0.02% 2,290,218
2015-03-11 2015-03-09 6.837 283,438 +51,130 0.02% 1,937,999
2015-03-10 2015-03-06 6.909 232,308 +12,227 0.01% 1,605,119
2015-03-09 2015-03-05 6.927 220,081 +30,566 0.01% 1,524,597
2015-03-06 2015-03-04 7.017 189,515 +38,904 0.01% 1,329,903
2015-03-05 2015-03-03 7.143 150,611 -8,892 0.01% 1,075,868
2015-03-04 2015-03-02 7.017 159,503 +14,449 0.01% 1,119,297
2015-03-03 2015-02-27 7.071 145,054 +556 0.01% 1,025,732
2015-03-02 2015-02-26 7.035 144,498 +5,558 0.01% 1,016,601
2015-02-27 2015-02-25 7.017 138,940 +9,448 0.01% 974,998
2015-02-17 2015-02-13 7.197 129,492 +12,226 0.01% 931,998
2015-02-16 2015-02-12 7.053 117,266 +1,112 0.01% 827,123
2015-02-13 2015-02-11 7.107 116,154 +1,111 0.01% 825,549
2015-02-10 2015-02-06 7.269 115,043 +2,779 0.01% 836,283
2015-02-09 2015-02-05 7.197 112,264 -11,115 0.01% 808,002
2015-02-05 2015-02-03 7.413 123,379 -1,111 0.01% 914,640
2015-02-04 2015-02-02 7.449 124,490 +1,111 0.01% 927,356
2015-02-02 2015-01-29 7.557 123,379 +1,112 0.01% 932,400
2015-01-30 2015-01-28 7.593 122,267 +7,780 0.01% 928,397
2015-01-29 2015-01-27 7.665 114,487 -223,416 0.01% 877,562
2015-01-28 2015-01-26 7.467 337,903 +4,446 0.02% 2,523,202
2015-01-27 2015-01-23 7.431 333,457 -39,459 0.02% 2,478,002
2015-01-26 2015-01-22 7.377 372,916 +17,785 0.02% 2,751,102
2015-01-23 2015-01-21 7.359 355,131 -14,450 0.02% 2,613,507
2015-01-22 2015-01-20 7.233 369,581 +6,113 0.02% 2,673,299
2015-01-21 2015-01-19 7.287 363,468 +20,008 0.02% 2,648,702
2015-01-20 2015-01-16 7.503 343,460 +12,226 0.02% 2,577,057
2015-01-19 2015-01-15 7.665 331,234 +1,668 0.02% 2,538,963
2015-01-13 2015-01-09 7.683 329,566 +13,894 0.02% 2,532,107
2015-01-12 2015-01-08 7.593 315,672 +5,557 0.02% 2,396,958
2015-01-09 2015-01-07 7.629 310,115 -1,667 0.02% 2,365,922
2015-01-08 2015-01-06 7.665 311,782 +16,117 0.02% 2,389,860
2015-01-07 2015-01-05 7.755 295,665 -11,671 0.02% 2,292,921
2014-12-30 2014-12-24 7.377 307,336 -1,667 0.02% 2,267,301
2014-12-23 2014-12-19 7.485 309,003 -556 0.02% 2,312,959
2014-12-19 2014-12-17 7.467 309,559 +556 0.02% 2,311,550
2014-12-18 2014-12-16 7.557 309,003 +2,779 0.02% 2,335,199
2014-12-17 2014-12-15 7.557 306,224 +42,237 0.02% 2,314,197
2014-12-15 2014-12-11 7.791 263,987 +2,779 0.02% 2,056,754
2014-12-11 2014-12-09 7.737 261,208 -2,779 0.02% 2,021,002
2014-12-10 2014-12-08 7.917 263,987 +2,779 0.02% 2,090,004
2014-12-08 2014-12-04 8.043 261,208 +5,558 0.02% 2,100,902
2014-12-05 2014-12-03 8.187 255,650 -2,223 0.02% 2,092,999
2014-12-03 2014-12-01 8.313 257,873 -1,667 0.02% 2,143,679
2014-12-02 2014-11-28 8.331 259,540 +24,453 0.02% 2,162,206
2014-12-01 2014-11-27 8.331 235,087 +11,115 0.02% 1,958,490
2014-11-28 2014-11-26 8.493 223,972 +2,779 0.01% 1,902,162
2014-11-27 2014-11-25 8.385 221,193 -2,223 0.01% 1,854,681
2014-11-26 2014-11-24 8.529 223,416 +28,344 0.01% 1,905,480
2014-11-25 2014-11-21 8.169 195,072 +55,576 0.01% 1,593,539
2014-11-24 2014-11-20 8.133 139,496 +38,347 0.01% 1,134,520
2014-11-21 2014-11-19 8.403 101,149 +8,893 0.01% 849,944
2014-11-20 2014-11-18 8.475 92,256 +81,697 0.01% 781,857
2014-11-19 2014-11-17 8.673 10,559 +10,559 0.00% 91,576
2007-06-26 2007-06-22 6.793 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top