History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 -19,261
2022-09-09 2022-09-07 3.611 19,261 +463 0.00% 69,558
2022-08-26 2022-08-24 3.723 18,798 -46,957 0.00% 69,993
2022-08-02 2022-07-29 3.636 65,755 -6,425 0.00% 239,103
2022-07-27 2022-07-25 3.674 72,180 -42,688 0.00% 265,162
2022-06-28 2022-06-24 3.524 114,868 -46,958 0.00% 404,817
2022-06-24 2022-06-22 3.574 161,826 -2,409 0.01% 578,367
2022-06-15 2022-06-13 3.906 164,235 +7,665 0.01% 641,454
2022-05-26 2022-05-24 3.736 156,570 -38,662 0.01% 584,929
2022-04-27 2022-04-25 3.749 195,232 -38,662 0.01% 731,916
2022-03-30 2022-03-28 3.880 233,894 -67,368 0.01% 907,411
2022-03-28 2022-03-24 3.827 301,262 -40,696 0.01% 1,153,029
2022-03-18 2022-03-16 3.488 341,958 +253,396 0.01% 1,192,648
2022-03-17 2022-03-15 3.396 88,562 +6,124 0.00% 300,780
2022-03-02 2022-02-28 3.867 82,438 -67,368 0.00% 318,748
2022-02-28 2022-02-24 3.906 149,806 -32,275 0.01% 585,098
2022-01-28 2022-01-26 4.023 182,081 -70,737 0.01% 732,561
2022-01-26 2022-01-24 4.115 252,818 -40,696 0.01% 1,040,272
2021-12-30 2021-12-28 3.958 293,514 -70,737 0.01% 1,161,715
2021-12-29 2021-12-24 3.893 364,251 -44,766 0.02% 1,417,899
2021-12-21 2021-12-17 3.919 409,017 -237,320 0.02% 1,602,843
2021-12-20 2021-12-16 3.932 646,337 +29,091 0.03% 2,541,288
2021-12-17 2021-12-15 3.932 617,246 +61,244 0.03% 2,426,907
2021-12-16 2021-12-14 3.906 556,002 +42,105 0.02% 2,171,580
2021-12-13 2021-12-09 3.971 513,897 -13,780 0.02% 2,040,694
2021-12-03 2021-12-01 3.919 527,677 -96,459 0.02% 2,067,844
2021-12-02 2021-11-30 3.945 624,136 +84,976 0.03% 2,462,150
2021-11-30 2021-11-26 4.036 539,160 -77,473 0.02% 2,176,228
2021-11-26 2021-11-24 4.049 616,633 -44,766 0.03% 2,496,990
2021-11-23 2021-11-19 4.128 661,399 +39,808 0.03% 2,730,102
2021-11-22 2021-11-18 4.128 621,591 +49,761 0.03% 2,565,784
2021-11-19 2021-11-17 4.115 571,830 +40,574 0.02% 2,352,913
2021-10-28 2021-10-26 4.154 531,256 -64,000 0.02% 2,206,781
2021-10-27 2021-10-25 4.219 595,256 -38,662 0.02% 2,511,508
2021-10-04 2021-09-29 4.167 633,918 +109,473 0.03% 2,641,509
2021-09-30 2021-09-28 4.089 524,445 +43,637 0.02% 2,144,236
2021-09-29 2021-09-27 4.023 480,808 -70,737 0.02% 1,934,420
2021-09-28 2021-09-24 4.010 551,545 -34,592 0.02% 2,211,809
2021-09-10 2021-09-08 4.574 586,137 +11,997 0.02% 2,681,037
2021-08-30 2021-08-26 4.694 574,140 -54,441 0.02% 2,695,070
2021-08-26 2021-08-24 4.721 628,581 -20,928 0.03% 2,967,387
2021-07-29 2021-07-27 4.694 649,509 +244,460 0.03% 3,048,860
2021-07-28 2021-07-26 4.787 405,049 -9,531 0.02% 1,939,151
2021-07-16 2021-07-14 4.907 414,580 +6,749 0.02% 2,034,538
2021-06-30 2021-06-28 5.134 407,831 -36,294 0.02% 2,093,874
2021-06-28 2021-06-24 5.134 444,125 -21,925 0.02% 2,280,214
2021-06-18 2021-06-16 4.987 466,050 -113,981 0.02% 2,324,415
2021-06-16 2021-06-11 5.423 580,031 +20,929 0.02% 3,145,625
2021-06-02 2021-05-31 5.382 559,102 -4,337 0.02% 3,008,918
2021-05-31 2021-05-27 5.354 563,439 -12,288 0.02% 3,016,669
2021-05-28 2021-05-26 5.340 575,727 -21,106 0.03% 3,074,494
2021-05-26 2021-05-24 5.243 596,833 -18,252 0.03% 3,129,405
2021-05-21 2021-05-18 5.354 615,085 +723 0.03% 3,293,183
2021-04-28 2021-04-26 5.423 614,362 -47,837 0.03% 3,331,809
2021-03-30 2021-03-26 5.423 662,199 +265,998 0.03% 3,591,239
2021-03-26 2021-03-24 5.382 396,201 -19,212 0.02% 2,132,234
2021-03-24 2021-03-22 5.562 415,413 -140,228 0.02% 2,310,340
2021-03-23 2021-03-19 5.506 555,641 -26,021 0.02% 3,059,476
2021-03-16 2021-03-12 5.437 581,662 -219,015 0.03% 3,162,518
2021-03-15 2021-03-11 5.451 800,677 -113,482 0.04% 4,364,388
2021-03-09 2021-03-05 5.520 914,159 +14,456 0.04% 5,046,199
2021-02-26 2021-02-24 5.506 899,703 +247,927 0.04% 4,953,954
2021-02-25 2021-02-23 5.728 651,776 -19,660 0.03% 3,733,090
2021-02-24 2021-02-22 5.506 671,436 +331,051 0.03% 3,697,068
2021-02-19 2021-02-17 5.437 340,385 -19,996 0.02% 1,850,686
2021-01-26 2021-01-22 5.147 360,381 +276,118 0.02% 1,854,704
2021-01-06 2021-01-04 5.091 84,263 +4,336 0.00% 428,997
2020-12-28 2020-12-22 5.022 79,927 -372,584 0.00% 401,393
2020-12-15 2020-12-11 5.326 452,511 +26,744 0.02% 2,410,236
2020-12-04 2020-12-02 5.354 425,767 -144,564 0.02% 2,279,569
2020-11-19 2020-11-17 5.534 570,331 +134,444 0.03% 3,156,143
2020-11-13 2020-11-11 5.465 435,887 -19,060 0.02% 2,381,995
2020-11-03 2020-10-30 5.077 454,947 +5,059 0.02% 2,309,918
2020-10-30 2020-10-28 5.160 449,888 -31,587 0.02% 2,321,576
2020-10-20 2020-10-16 5.216 481,475 -60,717 0.02% 2,511,220
2020-10-16 2020-10-14 5.243 542,192 -21,178 0.02% 2,842,903
2020-09-30 2020-09-28 4.994 563,370 -52,188 0.02% 2,813,654
2020-09-16 2020-09-14 5.119 615,558 +293,465 0.03% 3,150,942
2020-09-10 2020-09-08 5.136 322,093 +6,263 0.01% 1,654,170
2020-09-01 2020-08-28 5.206 315,830 -60,600 0.01% 1,644,286
2020-08-28 2020-08-26 5.107 376,430 -212,629 0.02% 1,922,606
2020-08-27 2020-08-25 5.122 589,059 -56,701 0.03% 3,016,914
2020-08-26 2020-08-24 5.249 645,760 +144,588 0.03% 3,389,313
2020-08-24 2020-08-20 4.980 501,172 -246,651 0.02% 2,496,083
2020-08-21 2020-08-19 4.684 747,823 -56,701 0.03% 3,502,954
2020-08-07 2020-08-05 4.670 804,524 -56,701 0.04% 3,757,202
2020-07-30 2020-07-28 4.585 861,225 -53,866 0.04% 3,949,095
2020-07-24 2020-07-22 4.656 915,091 -691,822 0.04% 4,260,649
2020-07-14 2020-07-10 4.882 1,606,913 -56,701 0.07% 7,844,513
2020-07-10 2020-07-08 4.995 1,663,614 +409,666 0.08% 8,309,088
2020-07-08 2020-07-06 5.107 1,253,948 -130,186 0.06% 6,404,506
2020-07-07 2020-07-03 4.924 1,384,134 -45,361 0.06% 6,815,553
2020-07-06 2020-07-02 4.938 1,429,495 -446,522 0.06% 7,059,082
2020-07-02 2020-06-29 4.670 1,876,017 -56,559 0.08% 8,761,174
2020-06-24 2020-06-22 4.755 1,932,576 +191,366 0.09% 9,188,911
2020-06-23 2020-06-19 4.854 1,741,210 +218,300 0.08% 8,450,981
2020-06-19 2020-06-17 4.698 1,522,910 +261,535 0.07% 7,155,105
2020-06-12 2020-06-10 4.839 1,261,375 -62,372 0.06% 6,104,300
2020-06-10 2020-06-08 5.169 1,323,747 +51,767 0.06% 6,841,791
2020-06-01 2020-05-28 4.655 1,271,980 -51,760 0.06% 5,920,545
2020-05-26 2020-05-22 4.845 1,323,740 +262,204 0.06% 6,414,145
2020-05-18 2020-05-14 5.066 1,061,536 -21,794 0.05% 5,377,445
2020-05-15 2020-05-13 5.139 1,083,330 +21,794 0.05% 5,567,381
2020-05-13 2020-05-11 5.213 1,061,536 -46,312 0.05% 5,533,313
2020-05-04 2020-04-28 5.227 1,107,848 -49,171 0.05% 5,790,983
2020-04-24 2020-04-22 4.963 1,157,019 +681 0.05% 5,742,213
2020-04-16 2020-04-14 5.066 1,156,338 -62,657 0.05% 5,857,685
2020-04-01 2020-03-30 4.875 1,218,995 -47,877 0.06% 5,942,403
2020-03-16 2020-03-12 5.095 1,266,872 +90,579 0.06% 6,454,823
2020-03-12 2020-03-10 5.345 1,176,293 -46,311 0.06% 6,286,936
2020-03-11 2020-03-09 5.330 1,222,604 +159,365 0.06% 6,516,502
2020-03-03 2020-02-28 5.506 1,063,239 -28,468 0.05% 5,854,426
2020-02-12 2020-02-10 5.580 1,091,707 -35,414 0.05% 6,091,326
2020-02-06 2020-02-04 5.550 1,127,121 -2,043 0.05% 6,255,823
2020-02-05 2020-02-03 5.594 1,129,164 +106,924 0.05% 6,316,902
2020-01-31 2020-01-29 5.741 1,022,240 +281,886 0.05% 5,868,833
2020-01-30 2020-01-24 6.035 740,354 +264,928 0.03% 4,467,899
2020-01-23 2020-01-21 6.255 475,426 +104,200 0.02% 2,973,820
2020-01-20 2020-01-16 6.578 371,226 -27,923 0.02% 2,441,960
2020-01-17 2020-01-15 6.490 399,149 -18,388 0.02% 2,590,475
2020-01-16 2020-01-14 6.593 417,537 -14,302 0.02% 2,752,729
2020-01-14 2020-01-10 6.417 431,839 -136,210 0.02% 2,770,929
2020-01-10 2020-01-08 6.255 568,049 +70,148 0.03% 3,553,183
2020-01-08 2020-01-06 6.299 497,901 +71,510 0.02% 3,136,335
2020-01-03 2019-12-31 6.387 426,391 -10,896 0.02% 2,723,450
2020-01-02 2019-12-27 6.446 437,287 -187,970 0.02% 2,818,728
2019-12-27 2019-12-20 6.270 625,257 +99,433 0.03% 3,920,203
2019-12-18 2019-12-16 6.402 525,824 -14,302 0.02% 3,366,271
2019-12-17 2019-12-13 6.343 540,126 -143,701 0.03% 3,426,107
2019-12-16 2019-12-12 6.196 683,827 +104,200 0.03% 4,237,218
2019-12-12 2019-12-10 6.196 579,627 -28,604 0.03% 3,591,560
2019-12-03 2019-11-29 6.299 608,231 +112,373 0.03% 3,831,316
2019-12-02 2019-11-28 6.431 495,858 +11,783 0.02% 3,188,993
2019-11-27 2019-11-25 6.373 484,075 -90,580 0.02% 3,084,782
2019-11-14 2019-11-12 6.270 574,655 -70,148 0.03% 3,602,941
2019-11-13 2019-11-11 6.240 644,803 +135,529 0.03% 4,023,816
2019-11-11 2019-11-07 6.387 509,274 -91,942 0.02% 3,252,841
2019-11-04 2019-10-31 6.299 601,216 +38,820 0.03% 3,787,128
2019-11-01 2019-10-30 6.240 562,396 +33,371 0.03% 3,509,565
2019-10-31 2019-10-29 6.284 529,025 +29,966 0.02% 3,324,621
2019-10-30 2019-10-28 6.299 499,059 +30,648 0.02% 3,143,629
2019-10-24 2019-10-22 6.328 468,411 -77,640 0.02% 2,964,330
2019-10-21 2019-10-17 6.373 546,051 -96,709 0.03% 3,479,726
2019-10-18 2019-10-16 6.196 642,760 -32,009 0.03% 3,982,753
2019-10-17 2019-10-15 6.094 674,769 -32,690 0.03% 4,111,737
2019-10-16 2019-10-14 5.991 707,459 +45,630 0.03% 4,238,221
2019-10-15 2019-10-11 6.005 661,829 -32,690 0.03% 3,974,580
2019-10-14 2019-10-10 5.873 694,519 -28,604 0.03% 4,079,118
2019-10-11 2019-10-09 5.726 723,123 +32,690 0.03% 4,140,940
2019-10-10 2019-10-08 5.785 690,433 +30,647 0.03% 3,994,293
2019-10-09 2019-10-04 5.888 659,786 +25,199 0.03% 3,884,808
2019-10-08 2019-10-03 5.903 634,587 +31,328 0.03% 3,745,755
2019-10-04 2019-10-02 5.991 603,259 +27,242 0.03% 3,613,983
2019-09-27 2019-09-25 6.005 576,017 +32,009 0.03% 3,459,240
2019-09-23 2019-09-19 6.035 544,008 +8,854 0.03% 3,282,988
2019-09-19 2019-09-17 6.049 535,154 +9,535 0.03% 3,237,413
2019-09-18 2019-09-16 6.196 525,619 +66,061 0.02% 3,256,909
2019-09-13 2019-09-11 6.284 459,558 -58,570 0.02% 2,888,060
2019-09-12 2019-09-10 6.403 518,128 -35,414 0.02% 3,317,648
2019-09-11 2019-09-09 6.344 553,542 +7,723 0.03% 3,511,437
2019-09-10 2019-09-06 6.388 545,819 -109,461 0.03% 3,486,829
2019-09-06 2019-09-04 6.150 655,280 +18,803 0.03% 4,029,969
2019-09-04 2019-09-02 5.956 636,477 +33,577 0.03% 3,791,119
2019-08-29 2019-08-27 6.090 602,900 -60,439 0.03% 3,671,921
2019-08-26 2019-08-22 6.105 663,339 -50,366 0.03% 4,049,898
2019-08-23 2019-08-21 5.942 713,705 -26,862 0.03% 4,240,493
2019-08-21 2019-08-19 5.837 740,567 -92,673 0.04% 4,322,900
2019-08-16 2019-08-14 5.405 833,240 +12,759 0.04% 4,504,032
2019-08-15 2019-08-13 5.435 820,481 +34,921 0.04% 4,459,499
2019-08-14 2019-08-12 5.539 785,560 +28,205 0.04% 4,351,581
2019-08-13 2019-08-09 5.688 757,355 +29,548 0.04% 4,308,118
2019-08-08 2019-08-06 5.718 727,807 +34,249 0.03% 4,161,713
2019-08-07 2019-08-05 5.822 693,558 +105,432 0.03% 4,038,167
2019-08-06 2019-08-02 6.016 588,126 +26,190 0.03% 3,538,152
2019-08-01 2019-07-30 6.269 561,936 +12,760 0.03% 3,522,846
2019-07-31 2019-07-29 6.314 549,176 +23,504 0.03% 3,467,386
2019-07-30 2019-07-26 6.373 525,672 +34,920 0.03% 3,350,297
2019-07-29 2019-07-25 6.418 490,752 +7,387 0.02% 3,149,663
2019-07-24 2019-07-22 6.478 483,365 +73,870 0.02% 3,131,044
2019-07-23 2019-07-19 6.522 409,495 -12,088 0.02% 2,670,837
2019-07-22 2019-07-18 6.567 421,583 +173,259 0.02% 2,768,512
2019-07-19 2019-07-17 6.686 248,324 +34,920 0.01% 1,660,312
2019-07-12 2019-07-10 6.701 213,404 +161,171 0.01% 1,430,012
2019-06-18 2019-06-14 6.448 52,233 -215 0.00% 336,789
2019-06-12 2019-06-10 7.090 52,448 +1,559 0.00% 371,878
2019-06-05 2019-06-03 6.876 50,889 +209 0.00% 349,890
2019-05-30 2019-05-28 7.014 50,680 -7,168 0.00% 355,453
2019-04-01 2019-03-28 7.367 57,848 +7,168 0.00% 426,147
2019-03-29 2019-03-27 7.336 50,680 +21,502 0.00% 371,787
2019-01-18 2019-01-16 6.093 29,178 +5,213 0.00% 177,777
2019-01-17 2019-01-15 6.047 23,965 -32 0.00% 144,912
2019-01-04 2019-01-02 5.694 23,997 -220 0.00% 136,634
2018-12-20 2018-12-18 5.847 24,217 +220 0.00% 141,604
2018-12-04 2018-11-30 5.878 23,997 +15,638 0.00% 141,054
2018-11-29 2018-11-27 5.786 8,359 -71,674 0.00% 48,364
2018-09-11 2018-09-07 6.158 80,033 +1,244 0.00% 492,832
2018-08-09 2018-08-07 6.984 78,789 +41,695 0.00% 550,271
2018-07-23 2018-07-19 6.984 37,094 -28,224 0.00% 259,069
2018-07-20 2018-07-18 7.046 65,318 +28,224 0.00% 460,261
2018-06-20 2018-06-15 7.639 37,094 -288,440 0.00% 283,356
2018-06-19 2018-06-14 7.779 325,534 -4,719,846 0.02% 2,532,387
2018-06-15 2018-06-13 7.919 5,045,380 -8,676,925 0.26% 39,956,803
2018-06-14 2018-06-12 7.951 13,722,305 -8,676,926 0.70% 109,101,415
2018-06-13 2018-06-11 8.408 22,399,231 +22,246,675 1.14% 188,330,374
2018-06-12 2018-06-08 8.376 152,556 +3,770 0.01% 1,277,798
2018-05-03 2018-04-30 7.753 148,786 -17,517 0.01% 1,153,467
2018-02-21 2018-02-15 8.168 166,303 -25,649 0.01% 1,358,384
2018-02-20 2018-02-13 7.816 191,952 +25,649 0.01% 1,500,386
2018-01-23 2018-01-19 7.864 166,303 -6,881 0.01% 1,307,876
2018-01-19 2018-01-17 8.008 173,184 +6,881 0.01% 1,386,906
2017-11-07 2017-11-03 7.209 166,303 -33,782 0.01% 1,198,887
2017-11-03 2017-11-01 7.257 200,085 +112,608 0.01% 1,452,018
2017-10-24 2017-10-20 7.401 87,477 -143,888 0.00% 647,406
2017-10-20 2017-10-18 7.465 231,365 +144,740 0.01% 1,727,094
2017-10-11 2017-10-09 7.609 86,625 -625 0.00% 659,101
2017-10-10 2017-10-06 7.641 87,250 -6,256 0.00% 666,645
2017-10-06 2017-10-03 7.609 93,506 +6,256 0.00% 711,456
2017-09-28 2017-09-26 7.433 87,250 -3,128 0.00% 648,515
2017-09-26 2017-09-22 7.721 90,378 +3,128 0.00% 697,769
2017-09-14 2017-09-12 7.577 87,250 -12,843,620 0.00% 661,067
2017-09-13 2017-09-11 7.801 12,930,870 +12,843,620 0.68% 100,877,806
2017-09-12 2017-09-08 7.785 87,250 +903 0.00% 679,256
2017-08-31 2017-08-29 7.204 86,347 -1,857 0.00% 622,018
2017-08-29 2017-08-25 7.268 88,204 +1,857 0.00% 641,094
2017-08-14 2017-08-10 7.430 86,347 +16,716 0.00% 641,543
2017-08-08 2017-08-04 7.575 69,631 -3,095 0.00% 527,468
2017-08-04 2017-08-02 7.543 72,726 +3,095 0.00% 548,564
2017-07-21 2017-07-19 7.834 69,631 -7,951 0.00% 545,463
2017-07-19 2017-07-17 7.688 77,582 -213,050 0.00% 596,470
2017-07-17 2017-07-13 7.672 290,632 +3,715 0.02% 2,229,758
2017-07-11 2017-07-07 7.446 286,917 +217,314 0.02% 2,136,377
2017-07-10 2017-07-06 7.494 69,603 -71 0.00% 521,635
2017-07-03 2017-06-29 7.640 69,674 -111,443 0.00% 532,295
2017-06-27 2017-06-23 7.753 181,117 +111,443 0.01% 1,404,175
2017-06-19 2017-06-15 7.898 69,674 -742,952 0.00% 550,301
2017-06-16 2017-06-14 8.108 812,626 +742,952 0.04% 6,588,934
2017-06-15 2017-06-13 8.157 69,674 -9,114,777 0.00% 568,307
2017-06-14 2017-06-12 8.437 9,184,451 +8,371,825 0.50% 77,486,820
2017-06-13 2017-06-09 8.569 812,626 +744,731 0.04% 6,963,669
2017-05-02 2017-04-27 8.238 67,895 -2,413 0.00% 559,308
2017-04-27 2017-04-25 8.387 70,308 +2,413 0.00% 589,674
2017-04-26 2017-04-24 8.254 67,895 +66,365 0.00% 560,433
2017-04-25 2017-04-21 8.254 1,530 -21,116 0.00% 12,629
2017-04-18 2017-04-12 8.619 22,646 -603 0.00% 195,187
2017-03-31 2017-03-29 8.387 23,249 -251,582 0.00% 194,990
2017-03-30 2017-03-28 8.354 274,831 +251,582 0.02% 2,295,901
2017-03-16 2017-03-14 7.923 23,249 -16,290 0.00% 184,200
2017-03-15 2017-03-13 7.359 39,539 +16,290 0.00% 290,982
2017-02-22 2017-02-20 7.127 23,249 -8,447 0.00% 165,703
2017-02-20 2017-02-16 7.078 31,696 +8,447 0.00% 224,331
2017-01-19 2017-01-17 5.950 23,249 -3,620 0.00% 138,342
2017-01-18 2017-01-16 5.984 26,869 -3,620 0.00% 160,774
2017-01-17 2017-01-13 6.116 30,489 +3,620 0.00% 186,477
2017-01-16 2017-01-12 6.083 26,869 +3,620 0.00% 163,446
2016-12-21 2016-12-19 5.785 23,249 +6,033 0.00% 134,489
2016-12-02 2016-11-30 6.613 17,216 -1,207 0.00% 113,858
2016-11-30 2016-11-28 6.613 18,423 +1,207 0.00% 121,840
2016-11-25 2016-11-23 6.564 17,216 -3,620 0.00% 113,002
2016-11-23 2016-11-21 6.547 20,836 +3,620 0.00% 136,417
2016-11-01 2016-10-28 6.995 17,216 -7,843 0.00% 120,421
2016-10-31 2016-10-27 7.044 25,059 -3,620 0.00% 176,526
2016-10-28 2016-10-26 7.194 28,679 -3,620 0.00% 206,305
2016-10-27 2016-10-25 7.177 32,299 -135,142 0.00% 231,811
2016-10-26 2016-10-24 7.144 167,441 +3,620 0.01% 1,196,178
2016-10-25 2016-10-20 6.912 163,821 -9,050 0.01% 1,132,303
2016-10-24 2016-10-19 6.862 172,871 +9,050 0.01% 1,186,259
2016-10-18 2016-10-14 6.928 163,821 +139,393 0.01% 1,135,018
2016-10-17 2016-10-13 6.846 24,428 -6,637 0.00% 167,223
2016-10-13 2016-10-11 6.995 31,065 +6,637 0.00% 217,290
2016-10-07 2016-10-05 7.111 24,428 +3,016 0.00% 173,701
2016-10-06 2016-10-04 7.028 21,412 -69,984 0.00% 150,480
2016-10-05 2016-10-03 6.978 91,396 -197,887 0.01% 637,773
2016-10-04 2016-09-30 7.011 289,283 +158,068 0.02% 2,028,244
2016-10-03 2016-09-29 7.127 131,215 +105,580 0.01% 935,209
2016-09-28 2016-09-26 7.094 25,635 -15,686 0.00% 181,859
2016-09-27 2016-09-23 7.127 41,321 +15,686 0.00% 294,507
2016-09-15 2016-09-13 6.796 25,635 -4,100,723 0.00% 174,210
2016-09-14 2016-09-12 6.862 4,126,358 -7,214,424 0.23% 28,315,491
2016-09-13 2016-09-09 7.344 11,340,782 +11,315,147 0.64% 83,283,733
2016-09-12 2016-09-08 7.394 25,635 +293 0.00% 189,546
2016-08-19 2016-08-17 6.640 25,342 +596 0.00% 168,259
2016-08-05 2016-08-03 6.572 24,746 -52,485 0.00% 162,643
2016-07-18 2016-07-14 6.572 77,231 -1 0.00% 507,599
2016-07-15 2016-07-13 6.321 77,232 -688 0.00% 488,182
2016-07-14 2016-07-12 6.153 77,920 -748,696 0.00% 479,466
2016-07-13 2016-07-11 6.321 826,616 +818,248 0.05% 5,225,023
2016-07-04 2016-06-29 6.321 8,368 -38,768 0.00% 52,894
2016-06-21 2016-06-17 5.667 47,136 -93,043 0.00% 267,124
2016-06-20 2016-06-16 5.432 140,179 -128,828 0.01% 761,502
2016-06-17 2016-06-15 5.499 269,007 -20,278 0.02% 1,479,383
2016-06-16 2016-06-14 5.516 289,285 -155,071 0.02% 1,595,750
2016-06-15 2016-06-13 5.684 444,356 -77,536 0.03% 2,525,654
2016-06-14 2016-06-10 5.852 521,892 +467,002 0.03% 3,053,860
2016-06-08 2016-06-06 6.069 54,890 -10,683,191 0.00% 333,154
2016-06-07 2016-06-03 6.086 10,738,081 -10,884,784 0.63% 65,354,632
2016-06-03 2016-06-01 6.478 21,622,865 +21,569,732 1.28% 140,072,394
2016-06-02 2016-05-31 6.565 53,133 +28,867 0.00% 348,796
2016-05-26 2016-05-24 6.565 24,266 -28,867 0.00% 159,296
2016-04-22 2016-04-20 6.443 53,133 -4,042 0.00% 342,354
2016-04-20 2016-04-18 6.201 57,175 +4,042 0.00% 354,533
2016-03-24 2016-03-22 5.110 53,133 -6,928 0.00% 271,490
2016-03-22 2016-03-18 5.196 60,061 +6,928 0.00% 312,091
2016-02-16 2016-02-12 4.296 53,133 -392 0.00% 228,236
2016-02-15 2016-02-11 4.417 53,525 -323,311 0.00% 236,409
2016-02-12 2016-02-05 4.607 376,836 -83,714 0.02% 1,736,208
2016-01-26 2016-01-22 4.573 460,550 -20,784 0.03% 2,105,952
2016-01-22 2016-01-20 4.677 481,334 -32,909 0.03% 2,251,013
2016-01-19 2016-01-15 4.850 514,243 -398,365 0.03% 2,493,987
2016-01-18 2016-01-14 5.023 912,608 -172,047 0.06% 4,584,057
2016-01-12 2016-01-08 5.317 1,084,655 -113,159 0.07% 5,767,634
2016-01-11 2016-01-07 5.404 1,197,814 -42,146 0.07% 6,473,091
2015-12-29 2015-12-24 5.768 1,239,960 -3,464 0.08% 7,151,870
2015-11-25 2015-11-23 5.439 1,243,424 -2,887 0.08% 6,762,645
2015-11-20 2015-11-18 5.248 1,246,311 -42,723 0.08% 6,540,889
2015-11-12 2015-11-10 5.595 1,289,034 -27,135 0.08% 7,211,649
2015-11-10 2015-11-06 5.872 1,316,169 -19,052 0.08% 7,728,213
2015-11-06 2015-11-04 5.976 1,335,221 +19,052 0.08% 7,978,844
2015-11-02 2015-10-29 5.889 1,316,169 -8,083 0.08% 7,751,010
2015-10-29 2015-10-27 5.941 1,324,252 +8,083 0.08% 7,867,422
2015-10-27 2015-10-23 5.906 1,316,169 -17,320 0.08% 7,773,807
2015-10-26 2015-10-22 5.872 1,333,489 -1 0.08% 7,829,911
2015-10-23 2015-10-20 5.924 1,333,490 +17,320 0.08% 7,899,209
2015-10-22 2015-10-19 6.010 1,316,170 -86,601 0.08% 7,910,595
2015-10-20 2015-10-16 6.028 1,402,771 +124,800 0.09% 8,455,392
2015-10-19 2015-10-15 6.218 1,277,971 +288,671 0.08% 7,946,633
2015-10-12 2015-10-08 6.080 989,300 -2,309 0.06% 6,014,546
2015-10-06 2015-10-02 5.508 991,609 -22,517 0.06% 5,461,794
2015-10-05 2015-09-30 5.335 1,014,126 -73,322 0.06% 5,410,163
2015-10-02 2015-09-29 5.352 1,087,448 +2,887 0.07% 5,820,157
2015-09-30 2015-09-25 5.629 1,084,561 -20,785 0.07% 6,105,273
2015-09-25 2015-09-23 5.577 1,105,346 -20,784 0.07% 6,164,840
2015-09-17 2015-09-15 5.387 1,126,130 -5,433,268 0.07% 6,066,199
2015-09-16 2015-09-14 5.629 6,559,398 -952,612 0.41% 36,924,537
2015-09-15 2015-09-11 5.786 7,512,010 +6,385,880 0.46% 43,468,100
2015-09-14 2015-09-10 5.804 1,126,130 +17,115 0.07% 6,536,136
2015-09-11 2015-09-09 5.998 1,109,015 +130,770 0.07% 6,651,359
2015-09-10 2015-09-08 5.769 978,245 +138,730 0.06% 5,643,390
2015-09-09 2015-09-07 5.646 839,515 +65,385 0.05% 4,739,714
2015-09-07 2015-09-02 5.874 774,130 -568 0.05% 4,547,566
2015-08-27 2015-08-25 5.962 774,698 -131,339 0.05% 4,619,029
2015-08-19 2015-08-17 7.387 906,037 -146,627 0.06% 6,692,892
2015-08-10 2015-08-06 7.545 1,052,664 +27,860 0.07% 7,942,654
2015-08-04 2015-07-31 7.510 1,024,804 +25,586 0.06% 7,696,394
2015-07-31 2015-07-29 7.440 999,218 +2,274 0.06% 7,433,943
2015-07-24 2015-07-22 7.633 996,944 -5,686 0.06% 7,609,903
2015-07-23 2015-07-21 7.651 1,002,630 -568 0.06% 7,670,939
2015-07-22 2015-07-20 7.510 1,003,198 +5,117 0.06% 7,534,130
2015-07-17 2015-07-15 7.475 998,081 +3,980 0.06% 7,460,593
2015-07-16 2015-07-14 7.510 994,101 +24,448 0.06% 7,465,811
2015-07-15 2015-07-13 7.475 969,653 +5,117 0.06% 7,248,095
2015-07-14 2015-07-10 7.334 964,536 +5,117 0.06% 7,074,131
2015-07-13 2015-07-09 7.035 959,419 +3,980 0.06% 6,749,738
2015-07-10 2015-07-08 6.683 955,439 -536,727 0.06% 6,385,651
2015-07-09 2015-07-07 7.088 1,492,166 +3,412 0.09% 10,576,471
2015-07-08 2015-07-06 7.141 1,488,754 -178,530 0.09% 10,630,840
2015-07-07 2015-07-03 7.246 1,667,284 +38,094 0.11% 12,081,626
2015-06-24 2015-06-22 7.563 1,629,190 +5,685 0.10% 12,321,364
2015-06-23 2015-06-19 7.580 1,623,505 -77,325 0.10% 12,306,924
2015-06-22 2015-06-18 7.598 1,700,830 +5,117 0.11% 12,922,997
2015-06-19 2015-06-17 7.580 1,695,713 +5,686 0.11% 12,854,294
2015-06-18 2015-06-16 7.545 1,690,027 -2,160,839 0.11% 12,751,743
2015-06-17 2015-06-15 7.704 3,850,866 -1,643,726 0.24% 29,665,462
2015-06-16 2015-06-12 7.989 5,494,592 +3,706,203 0.35% 43,896,537
2015-06-15 2015-06-11 7.863 1,788,389 +40,279 0.11% 14,062,265
2015-06-11 2015-06-09 7.953 1,748,110 -100,593 0.11% 13,902,819
2015-06-08 2015-06-04 8.241 1,848,703 -516 0.12% 15,235,070
2015-06-04 2015-06-02 8.349 1,849,219 +143,324 0.12% 15,438,965
2015-06-01 2015-05-28 8.475 1,705,895 +4,446 0.11% 14,457,229
2015-05-29 2015-05-27 8.529 1,701,449 +5,558 0.11% 14,511,394
2015-05-28 2015-05-26 8.583 1,695,891 +5,557 0.11% 14,555,534
2015-05-26 2015-05-21 8.493 1,690,334 +5,002 0.11% 14,355,766
2015-05-22 2015-05-20 8.457 1,685,332 +5,002 0.11% 14,252,635
2015-05-21 2015-05-19 8.511 1,680,330 +5,558 0.11% 14,301,038
2015-05-20 2015-05-18 8.493 1,674,772 +5,557 0.11% 14,223,600
2015-05-19 2015-05-15 8.547 1,669,215 -60,022 0.11% 14,266,510
2015-05-18 2015-05-14 8.529 1,729,237 +5,002 0.11% 14,748,393
2015-05-15 2015-05-13 8.457 1,724,235 +5,002 0.11% 14,581,633
2015-05-14 2015-05-12 8.493 1,719,233 +5,557 0.11% 14,601,201
2015-05-13 2015-05-11 8.565 1,713,676 +5,002 0.11% 14,677,345
2015-05-12 2015-05-08 8.583 1,708,674 +5,002 0.11% 14,665,249
2015-05-11 2015-05-07 8.349 1,703,672 +5,002 0.11% 14,223,806
2015-05-08 2015-05-06 8.673 1,698,670 +3,890 0.11% 14,732,210
2015-05-07 2015-05-05 8.691 1,694,780 +5,002 0.11% 14,728,967
2015-05-06 2015-05-04 8.529 1,689,778 +5,558 0.11% 14,411,853
2015-05-05 2015-04-30 8.079 1,684,220 +5,002 0.11% 13,606,831
2015-04-22 2015-04-20 7.863 1,679,218 -5,002 0.11% 13,203,843
2015-04-21 2015-04-17 8.241 1,684,220 -5,002 0.11% 13,879,574
2015-04-16 2015-04-14 8.097 1,689,222 -288,996 0.11% 13,677,637
2015-04-15 2015-04-13 8.421 1,978,218 -3,890 0.13% 16,658,345
2015-04-14 2015-04-10 8.133 1,982,108 -2,779 0.13% 16,120,466
2015-04-13 2015-04-09 7.989 1,984,887 -5,002 0.13% 15,857,350
2015-04-10 2015-04-08 7.521 1,989,889 -5,002 0.13% 14,966,387
2015-04-09 2015-04-02 7.089 1,994,891 -5,001 0.13% 14,142,534
2015-04-08 2015-04-01 6.945 1,999,892 -3,335 0.13% 13,890,110
2015-04-02 2015-03-31 6.891 2,003,227 -8,336 0.13% 13,805,139
2015-04-01 2015-03-30 6.855 2,011,563 -5,002 0.13% 13,790,197
2015-03-30 2015-03-26 6.837 2,016,565 -5,558 0.13% 13,788,203
2015-03-27 2015-03-25 6.748 2,022,123 -5,002 0.13% 13,644,282
2015-03-26 2015-03-24 6.604 2,027,125 -6,113 0.13% 13,386,235
2015-03-25 2015-03-23 6.640 2,033,238 -5,002 0.13% 13,499,772
2015-03-24 2015-03-20 6.568 2,038,240 -5,002 0.13% 13,386,284
2015-03-23 2015-03-19 6.622 2,043,242 -5,557 0.13% 13,529,429
2015-03-20 2015-03-18 6.478 2,048,799 -5,558 0.13% 13,271,307
2015-03-19 2015-03-17 6.352 2,054,357 -5,002 0.13% 13,048,556
2015-03-18 2015-03-16 6.460 2,059,359 -5,002 0.13% 13,302,656
2015-03-17 2015-03-13 6.568 2,064,361 -5,557 0.13% 13,557,835
2015-03-16 2015-03-12 6.604 2,069,918 -5,002 0.13% 13,668,821
2015-03-13 2015-03-11 6.640 2,074,920 -5,002 0.13% 13,776,521
2015-03-12 2015-03-10 6.712 2,079,922 -5,002 0.13% 13,959,431
2015-03-05 2015-03-03 7.143 2,084,924 +146,721 0.13% 14,893,356
2015-03-04 2015-03-02 7.017 1,938,203 -10,559 0.13% 13,601,153
2015-03-03 2015-02-27 7.071 1,948,762 +3,334 0.13% 13,780,444
2015-03-02 2015-02-26 7.035 1,945,428 +7,781 0.13% 13,686,858
2015-02-25 2015-02-23 7.143 1,937,647 +1,111 0.13% 13,841,304
2015-02-24 2015-02-18 7.197 1,936,536 -11,115 0.13% 13,937,902
2015-02-23 2015-02-16 7.143 1,947,651 -5,558 0.13% 13,912,766
2015-02-17 2015-02-13 7.197 1,953,209 +52,242 0.13% 14,057,903
2015-02-16 2015-02-12 7.053 1,900,967 -5,002 0.12% 13,408,262
2015-02-13 2015-02-11 7.107 1,905,969 +82,253 0.12% 13,546,427
2015-02-12 2015-02-10 7.197 1,823,716 +105,039 0.12% 13,125,899
2015-02-11 2015-02-09 7.197 1,718,677 -5,558 0.11% 12,369,897
2015-02-10 2015-02-06 7.269 1,724,235 -5,002 0.11% 12,533,999
2015-02-09 2015-02-05 7.197 1,729,237 -5,002 0.11% 12,445,901
2015-02-06 2015-02-04 7.377 1,734,239 -5,557 0.11% 12,793,950
2015-02-05 2015-02-03 7.413 1,739,796 -5,002 0.11% 12,897,555
2015-02-04 2015-02-02 7.449 1,744,798 -5,002 0.11% 12,997,426
2015-02-03 2015-01-30 7.539 1,749,800 -5,002 0.11% 13,192,110
2015-02-02 2015-01-29 7.557 1,754,802 -5,002 0.11% 13,261,396
2015-01-30 2015-01-28 7.593 1,759,804 -5,002 0.11% 13,362,527
2015-01-29 2015-01-27 7.665 1,764,806 +37,236 0.11% 13,527,527
2015-01-28 2015-01-26 7.467 1,727,570 -5,001 0.11% 12,900,175
2015-01-23 2015-01-21 7.359 1,732,571 +56,687 0.11% 12,750,470
2015-01-21 2015-01-19 7.287 1,675,884 -38,347 0.11% 12,212,676
2015-01-08 2015-01-06 7.665 1,714,231 +76,695 0.11% 13,139,861
2014-12-19 2014-12-17 7.467 1,637,536 -32,234 0.11% 12,227,870
2014-12-18 2014-12-16 7.557 1,669,770 +32,790 0.11% 12,618,792
2014-12-16 2014-12-12 7.755 1,636,980 +20,563 0.11% 12,694,994
2014-12-15 2014-12-11 7.791 1,616,417 +36,680 0.10% 12,593,694
2014-12-12 2014-12-10 7.881 1,579,737 +38,903 0.10% 12,450,040
2014-12-11 2014-12-09 7.737 1,540,834 +31,679 0.10% 11,921,644
2014-12-09 2014-12-05 8.061 1,509,155 +1,667 0.10% 12,165,325
2014-12-05 2014-12-03 8.187 1,507,488 +222,304 0.10% 12,341,760
2014-12-04 2014-12-02 8.313 1,285,184 -243,679 0.08% 10,683,637
2014-12-03 2014-12-01 8.313 1,528,863 -611,337 0.10% 12,709,322
2014-12-02 2014-11-28 8.331 2,140,200 +855,016 0.14% 17,829,830
2014-11-28 2014-11-26 8.493 1,285,184 +40,015 0.08% 10,914,885
2014-11-25 2014-11-21 8.169 1,245,169 -30,567 0.08% 10,171,757
2014-11-17 2014-11-13 8.637 1,275,736 -12,782 0.08% 11,018,282
2014-11-14 2014-11-12 8.637 1,288,518 -55,021 0.08% 11,128,678
2014-11-05 2014-11-03 8.925 1,343,539 +34,458 0.09% 11,990,680
2014-11-03 2014-10-30 8.349 1,309,081 +36,680 0.08% 10,929,401
2014-10-24 2014-10-22 8.115 1,272,401 -3,335 0.08% 10,325,531
2014-10-21 2014-10-17 8.205 1,275,736 +35,753 0.08% 10,467,368
2014-10-14 2014-10-10 8.079 1,239,983 +440 0.08% 10,017,836
2014-10-13 2014-10-09 8.205 1,239,543 -36,124 0.08% 10,170,406
2014-09-25 2014-09-23 8.187 1,275,667 +90 0.08% 10,443,848
2014-09-19 2014-09-17 8.421 1,275,577 +37,236 0.08% 10,741,486
2014-09-17 2014-09-15 8.565 1,238,341 -38,348 0.08% 10,606,181
2014-09-16 2014-09-12 8.853 1,276,689 -1,778,435 0.08% 11,302,176
2014-09-12 2014-09-10 8.961 3,055,124 +1,827,565 0.20% 27,376,002
2014-09-05 2014-09-03 9.324 1,227,559 -289 0.08% 11,446,007
2014-09-03 2014-09-01 9.233 1,227,848 -39,613 0.08% 11,337,116
2014-09-02 2014-08-29 9.215 1,267,461 -20,356 0.08% 11,679,838
2014-08-21 2014-08-19 9.651 1,287,817 -1,101 0.08% 12,429,193
2014-08-15 2014-08-13 9.470 1,288,918 -72,624 0.08% 12,205,548
2014-07-31 2014-07-29 10.524 1,361,542 -72,074 0.09% 14,328,604
2014-07-30 2014-07-28 10.469 1,433,616 +275,164 0.09% 15,008,925
2014-07-28 2014-07-24 10.433 1,158,452 -473,156 0.08% 12,086,045
2014-07-24 2014-07-22 10.015 1,631,608 +330,109 0.11% 16,340,363
2014-07-22 2014-07-18 9.924 1,301,499 -90,780 0.09% 12,916,081
2014-07-21 2014-07-17 10.015 1,392,279 -86,379 0.09% 13,943,511
2014-07-14 2014-07-10 10.033 1,478,658 +2,751 0.10% 14,835,462
2014-07-11 2014-07-09 9.979 1,475,907 +40,164 0.10% 14,727,384
2014-07-10 2014-07-08 10.178 1,435,743 +84,177 0.10% 14,613,660
2014-07-07 2014-07-03 10.124 1,351,566 +38,513 0.09% 13,683,170
2014-07-03 2014-06-30 9.833 1,313,053 -37,412 0.09% 12,911,413
2014-07-02 2014-06-27 9.724 1,350,465 +37,412 0.09% 13,132,015
2014-06-20 2014-06-18 9.542 1,313,053 -12,599,149 0.09% 12,529,560
2014-06-19 2014-06-17 9.891 13,912,202 -17,606 0.93% 137,607,266
2014-06-18 2014-06-16 9.965 13,929,808 +260,858 0.93% 138,813,480
2014-06-17 2014-06-13 10.002 13,668,950 +7,558,294 0.93% 136,720,346
2014-06-13 2014-06-11 9.873 6,110,656 +4,804,916 0.42% 60,328,049
2014-06-09 2014-06-05 10.039 1,305,740 -4,319 0.09% 13,108,718
2014-05-27 2014-05-23 9.984 1,310,059 +49,129 0.09% 13,079,281
2014-05-26 2014-05-22 9.873 1,260,930 +215,951 0.09% 12,448,655
2014-05-22 2014-05-20 9.650 1,044,979 -39,951 0.07% 10,084,387
2014-05-21 2014-05-19 9.576 1,084,930 +39,951 0.07% 10,389,544
2014-05-08 2014-05-05 9.669 1,044,979 -29,153 0.07% 10,103,743
2014-05-07 2014-05-02 9.650 1,074,132 +46,429 0.07% 10,365,723
2014-04-29 2014-04-25 10.076 1,027,703 -215,951 0.07% 10,355,493
2014-04-14 2014-04-10 10.651 1,243,654 +279,657 0.08% 13,245,600
2014-04-10 2014-04-08 9.965 963,997 -28,074 0.07% 9,606,434
2014-04-03 2014-04-01 10.113 992,071 +82,601 0.07% 10,033,204
2014-04-02 2014-03-31 9.632 909,470 +104,305 0.06% 8,759,836
2014-04-01 2014-03-28 9.280 805,165 +31,853 0.05% 7,471,828
2014-03-31 2014-03-27 9.224 773,312 +222,429 0.05% 7,133,264
2014-03-21 2014-03-19 10.780 550,883 -99,985 0.04% 5,938,634
2014-02-28 2014-02-26 11.002 650,868 +19,436 0.04% 7,161,164
2014-02-26 2014-02-24 10.910 631,432 -4,319,026 0.04% 6,888,840
2014-02-25 2014-02-21 11.132 4,950,458 +4,552,253 0.34% 55,109,198
2014-02-11 2014-02-07 10.780 398,205 -34,012 0.03% 4,292,734
2014-02-07 2014-02-05 10.465 432,217 -254,823 0.03% 4,523,291
2014-01-29 2014-01-27 10.836 687,040 -255,362 0.05% 7,444,613
2014-01-27 2014-01-23 10.891 942,402 -409,768 0.06% 10,264,026
2014-01-10 2014-01-08 9.799 1,352,170 +67,485 0.09% 13,249,247
2013-12-20 2013-12-18 7.965 1,284,685 +63,166 0.09% 10,232,208
2013-12-16 2013-12-12 7.335 1,221,519 -113,914 0.08% 8,959,827
2013-12-13 2013-12-11 7.483 1,335,433 +173,840 0.09% 9,993,272
2013-11-25 2013-11-21 7.705 1,161,593 -6,478 0.08% 8,950,588
2013-11-22 2013-11-20 7.798 1,168,071 +173,301 0.08% 9,108,683
2013-11-06 2013-11-04 7.780 994,770 -218,651 0.07% 7,738,846
2013-11-01 2013-10-30 7.742 1,213,421 -36,859 0.08% 9,394,897
2013-10-29 2013-10-25 8.002 1,250,280 +325,469 0.09% 10,004,497
2013-10-22 2013-10-18 8.113 924,811 -43,730 0.06% 7,502,938
2013-10-21 2013-10-17 7.928 968,541 -25,915 0.07% 7,678,317
2013-10-16 2013-10-11 8.094 994,456 +539,879 0.07% 8,049,543
2013-10-15 2013-10-10 8.020 454,577 +404,908 0.03% 3,645,857
2013-09-23 2013-09-18 7.761 49,669 -8,584,063 0.00% 385,482
2013-09-13 2013-09-11 7.779 8,633,732 +8,584,650 0.60% 67,160,664
2013-08-26 2013-08-22 6.785 49,082 -5,868 0.00% 333,042
2013-08-20 2013-08-16 6.898 54,950 +6,402 0.00% 379,039
2013-06-26 2013-06-24 6.429 48,548 -4,268 0.00% 312,129
2013-06-19 2013-06-17 7.085 52,816 +18,672 0.00% 374,219
2013-06-11 2013-06-07 7.464 34,144 +873 0.00% 254,839
2013-06-05 2013-06-03 7.502 33,271 -2,599 0.00% 249,603
2013-05-16 2013-05-14 8.156 35,870 -1,559 0.00% 292,562
2013-05-15 2013-05-13 8.387 37,429 +1,559 0.00% 313,917
2013-04-18 2013-04-16 7.560 35,870 -2,599 0.00% 271,171
2013-04-16 2013-04-12 7.733 38,469 -4,159 0.00% 297,480
2013-04-03 2013-03-28 8.387 42,628 +42,628 0.00% 357,521
2013-02-26 2013-02-22 8.387 0 -58,223
2013-02-25 2013-02-21 8.368 58,223 +58,223 0.00% 487,196
2013-02-20 2013-02-18 9.003 0 -275,522
2013-02-06 2013-02-04 8.964 275,522 -360,777 0.02% 2,469,803
2013-02-05 2013-02-01 8.945 636,299 +360,777 0.05% 5,691,599
2013-01-18 2013-01-16 8.560 275,522 +275,522 0.02% 2,358,503
2013-01-02 2012-12-27 7.214 0 -237
2012-12-20 2012-12-18 7.079 237 -15,075 0.00% 1,678
2012-12-19 2012-12-17 7.175 15,312 +15,075 0.00% 109,865
2012-10-17 2012-10-15 7.079 237 +237 0.00% 1,678
2012-05-14 2012-05-10 6.465 0 -323,233
2012-05-03 2012-04-30 6.565 323,233 +323,233 0.03% 2,122,162
2012-02-01 2012-01-30 4.344 0 -54,455
2012-01-31 2012-01-27 4.464 54,455 -79,434 0.00% 243,070
2012-01-18 2012-01-16 4.063 133,889 +34,971 0.01% 544,039
2012-01-17 2012-01-13 4.083 98,918 +37,968 0.01% 403,919
2012-01-16 2012-01-12 4.003 60,950 +23,981 0.00% 244,002
2012-01-13 2012-01-11 3.963 36,969 +29,975 0.00% 146,518
2012-01-12 2012-01-10 3.983 6,994 +6,994 0.00% 27,859
2011-08-11 2011-08-09 4.740 0 -10,860
2011-08-04 2011-08-02 5.551 10,860 +10,860 0.00% 60,280
2011-07-20 2011-07-18 5.449 0 -19,746
2011-07-19 2011-07-15 5.510 19,746 -26,162 0.00% 108,802
2011-07-18 2011-07-14 5.530 45,908 -32,581 0.00% 253,887
2011-07-15 2011-07-13 5.591 78,489 -47,389 0.01% 438,842
2011-07-14 2011-07-12 5.510 125,878 -53,313 0.01% 693,600
2011-07-13 2011-07-11 5.733 179,191 -34,061 0.01% 1,027,289
2011-07-12 2011-07-08 5.854 213,252 +29,618 0.02% 1,248,479
2011-07-11 2011-07-07 5.875 183,634 +74,046 0.01% 1,078,801
2011-07-08 2011-07-06 5.936 109,588 +56,769 0.01% 650,460
2011-07-07 2011-07-05 5.915 52,819 +52,819 0.00% 312,438
2011-06-15 2011-06-13 6.158 0 -11,354
2011-06-10 2011-06-08 6.118 11,354 +5,942 0.00% 69,466
2011-06-09 2011-06-07 6.260 5,412 +5,412 0.00% 33,882
2010-10-15 2010-10-13 6.057 0 -516,084
2010-09-29 2010-09-27 6.566 516,084 +1,681 0.04% 3,388,817
2010-07-19 2010-07-15 5.200 514,403 +22,067 0.04% 2,674,949
2010-06-23 2010-06-21 5.302 492,336 +492,336 0.04% 2,610,398
2009-12-15 2009-12-11 5.970 0 -161,444
2009-12-14 2009-12-10 5.991 161,444 +161,444 0.01% 967,262
2009-12-09 2009-12-07 6.098 0 -152,030
2009-12-08 2009-12-04 6.119 152,030 +152,030 0.01% 930,240
2009-08-03 2009-07-30 6.292 0 -58,610
2009-07-31 2009-07-29 6.398 58,610 +58,610 0.01% 375,002
2009-06-10 2009-06-08 5.375 0 -133,161
2009-06-03 2009-06-01 5.353 133,161 -7,033 0.01% 712,839
2009-06-02 2009-05-29 5.289 140,194 +7,033 0.01% 741,518
2009-05-29 2009-05-26 4.671 133,161 +133,161 0.01% 621,959
2009-01-21 2009-01-19 2.382 0 -466
2009-01-20 2009-01-16 2.403 466 +466 0.00% 1,120
2008-08-19 2008-08-15 5.288 0 -232
2008-08-18 2008-08-14 5.180 232 +232 0.00% 1,202
2008-03-20 2008-03-18 5.899 0 -120
2008-03-19 2008-03-17 5.812 120 -145,640 0.00% 697
2008-03-18 2008-03-14 6.269 145,760 -13,783 0.01% 913,709
2008-03-17 2008-03-13 6.682 159,543 -461,272 0.01% 1,066,088
2008-03-14 2008-03-12 6.856 620,815 -228,339 0.05% 4,256,472
2008-03-13 2008-03-11 6.878 849,154 -322,063 0.08% 5,840,508
2008-03-12 2008-03-10 6.965 1,171,217 -198,475 0.10% 8,157,637
2008-01-25 2008-01-23 8.119 1,369,692 -13,783 0.12% 11,120,103
2008-01-24 2008-01-22 7.814 1,383,475 -919 0.12% 10,810,426
2008-01-17 2008-01-15 9.555 1,384,394 -97,859 0.12% 13,228,216
2008-01-15 2008-01-11 9.991 1,482,253 -133,696 0.13% 14,808,534
2008-01-14 2008-01-10 10.121 1,615,949 -107,847 0.14% 16,355,267
2008-01-11 2008-01-09 10.143 1,723,796 -250,851 0.15% 17,484,323
2008-01-10 2008-01-08 10.186 1,974,647 -101,075 0.17% 20,114,645
2008-01-03 2007-12-31 11.385 2,075,722 +108,175 0.18% 23,631,319
2007-12-28 2007-12-24 11.339 1,967,547 +6,111 0.18% 22,309,647
2007-12-27 2007-12-20 11.133 1,961,436 +14,407 0.18% 21,835,985
2007-12-20 2007-12-18 10.079 1,947,029 +51,950 0.18% 19,623,998
2007-12-19 2007-12-17 10.331 1,895,079 +67,665 0.18% 19,577,906
2007-12-18 2007-12-14 10.812 1,827,414 -38,416 0.17% 19,757,925
2007-12-17 2007-12-13 11.110 1,865,830 -4,366 0.17% 20,728,897
2007-12-14 2007-12-12 11.156 1,870,196 -436 0.17% 20,863,082
2007-12-13 2007-12-11 11.339 1,870,632 -54,570 0.17% 21,210,746
2007-12-12 2007-12-10 11.201 1,925,202 +221,333 0.18% 21,564,905
2007-12-07 2007-12-05 11.545 1,703,869 +140,570 0.16% 19,671,122
2007-12-06 2007-12-04 11.728 1,563,299 +8,731 0.15% 18,334,725
2007-11-30 2007-11-28 10.812 1,554,568 -30,558 0.14% 16,807,925
2007-11-29 2007-11-27 10.239 1,585,126 +30,995 0.15% 16,230,567
2007-11-28 2007-11-26 10.629 1,554,131 -2,619 0.14% 16,518,400
2007-11-27 2007-11-23 10.331 1,556,750 +21,827 0.15% 16,082,657
2007-11-26 2007-11-22 10.308 1,534,923 +38,417 0.14% 15,822,004
2007-11-21 2007-11-19 11.178 1,496,506 +39,726 0.14% 16,728,641
2007-11-19 2007-11-15 11.751 1,456,780 +140,134 0.14% 17,118,816
2007-11-16 2007-11-14 12.324 1,316,646 -11,787 0.12% 16,226,083
2007-11-15 2007-11-13 11.843 1,328,433 -69,412 0.12% 15,732,313
2007-11-14 2007-11-12 12.026 1,397,845 +148,428 0.13% 16,810,503
2007-11-13 2007-11-09 12.576 1,249,417 +83,819 0.12% 15,712,386
2007-11-09 2007-11-07 12.599 1,165,598 -495,052 0.11% 14,684,997
2007-11-07 2007-11-05 11.270 1,660,650 +9,168 0.15% 18,715,679
2007-11-05 2007-11-01 11.545 1,651,482 +45,401 0.15% 19,066,315
2007-11-02 2007-10-31 11.682 1,606,081 +4,366 0.15% 18,762,902
2007-11-01 2007-10-30 11.911 1,601,715 +33,614 0.15% 19,078,796
2007-10-31 2007-10-29 12.393 1,568,101 -94,295 0.15% 19,432,724
2007-10-30 2007-10-26 10.995 1,662,396 +6,548 0.16% 18,278,397
2007-10-29 2007-10-25 10.675 1,655,848 +26,193 0.15% 17,675,380
2007-10-26 2007-10-24 10.537 1,629,655 +38,417 0.15% 17,171,803
2007-10-25 2007-10-23 10.652 1,591,238 -5,675 0.15% 16,949,250
2007-10-24 2007-10-22 10.308 1,596,913 +48,021 0.15% 16,460,998
2007-10-17 2007-10-15 11.911 1,548,892 -469,295 0.14% 18,449,596
2007-10-16 2007-10-12 11.682 2,018,187 +750,435 0.19% 23,577,294
2007-10-09 2007-10-05 12.049 1,267,752 -77,706 0.12% 15,275,043
2007-10-08 2007-10-04 10.400 1,345,458 +208,236 0.13% 13,992,277
2007-10-05 2007-10-03 11.099 1,137,222 +164,144 0.11% 12,621,562
2007-10-04 2007-10-02 11.306 973,078 +5,047 0.09% 11,001,451
2007-10-03 2007-09-28 11.099 968,031 -80,344 0.09% 10,743,780
2007-10-02 2007-09-27 10.960 1,048,375 -82,080 0.10% 11,490,645
2007-09-28 2007-09-25 10.316 1,130,455 -28,663 0.11% 11,661,438
2007-09-25 2007-09-21 9.441 1,159,118 +5,211 0.11% 10,942,897
2007-09-24 2007-09-20 9.210 1,153,907 +92,504 0.11% 10,628,002
2007-09-21 2007-09-19 9.441 1,061,403 +59,932 0.10% 10,020,398
2007-09-20 2007-09-18 8.911 1,001,471 +102,058 0.09% 8,924,218
2007-09-18 2007-09-14 8.197 899,413 +346,128 0.08% 7,372,758
2007-09-17 2007-09-13 8.428 553,285 +541,559 0.05% 4,662,843
2007-09-14 2007-09-12 8.612 11,726 +11,726 0.00% 100,982
2007-08-06 2007-08-02 7.345 0 -229,739
2007-07-09 2007-07-05 7.023 229,739 +56,892 0.02% 1,613,450
2007-07-03 2007-06-28 6.632 172,847 +172,847 0.02% 1,146,239
2007-06-26 2007-06-22 6.793 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top