History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 -506,629
2024-11-15 2024-11-13 1.876 506,629 +356,922 0.02% 950,598
2024-11-14 2024-11-12 1.876 149,707 -135,051 0.00% 280,898
2024-11-13 2024-11-11 1.918 284,758 -113,829 0.01% 546,105
2024-11-12 2024-11-08 1.939 398,587 -116,724 0.01% 772,668
2024-11-11 2024-11-07 1.939 515,311 -69,455 0.02% 998,940
2024-11-08 2024-11-06 1.897 584,766 +571,156 0.02% 1,109,332
2024-11-07 2024-11-05 1.897 13,610 +5,788 0.00% 25,819
2024-11-06 2024-11-04 1.887 7,822 -1,217,648 0.00% 14,758
2024-11-05 2024-11-01 1.897 1,225,470 +46,304 0.04% 2,324,781
2024-11-04 2024-10-31 1.866 1,179,166 +1,066,330 0.04% 2,200,269
2024-11-01 2024-10-30 1.845 112,836 -85,854 0.00% 208,207
2024-10-31 2024-10-29 1.876 198,690 -19,293 0.01% 372,806
2024-10-30 2024-10-28 1.887 217,983 -30,869 0.01% 411,266
2024-10-29 2024-10-25 1.856 248,852 -13,505 0.01% 461,767
2024-10-28 2024-10-24 1.866 262,357 -66,561 0.01% 489,546
2024-10-25 2024-10-23 1.887 328,918 +4,823 0.01% 620,565
2024-10-24 2024-10-22 1.887 324,095 -58,844 0.01% 611,466
2024-10-23 2024-10-21 1.887 382,939 -4,823 0.01% 722,486
2024-10-22 2024-10-18 1.907 387,762 -890,862 0.01% 739,625
2024-10-21 2024-10-17 1.866 1,278,624 -1,929 0.04% 2,385,853
2024-10-18 2024-10-16 1.897 1,280,553 +29,904 0.04% 2,429,277
2024-10-17 2024-10-15 1.897 1,250,649 +390,651 0.04% 2,372,547
2024-10-16 2024-10-14 1.949 859,998 -68,490 0.03% 1,676,037
2024-10-15 2024-10-10 1.949 928,488 -40,501 0.03% 1,809,516
2024-10-14 2024-10-09 1.907 968,989 +14,470 0.03% 1,848,268
2024-10-10 2024-10-08 2.001 954,519 +74,282 0.03% 1,909,722
2024-10-09 2024-10-07 2.146 880,237 -3,133 0.03% 1,888,854
2024-10-08 2024-10-04 2.063 883,370 +172,673 0.03% 1,822,318
2024-10-07 2024-10-03 2.094 710,697 +190,987 0.02% 1,488,210
2024-10-04 2024-10-02 2.094 519,710 +12,525 0.02% 1,088,280
2024-10-03 2024-09-30 2.011 507,185 +115,735 0.02% 1,019,991
2024-10-02 2024-09-27 1.918 391,450 +113,817 0.01% 750,717
2024-09-30 2024-09-26 1.824 277,633 +111,900 0.01% 506,538
2024-09-27 2024-09-25 1.793 165,733 +38,586 0.01% 297,224
2024-09-26 2024-09-24 1.783 127,147 +42,445 0.00% 226,706
2024-09-25 2024-09-23 1.762 84,702 +4,823 0.00% 149,269
2024-09-24 2024-09-20 1.752 79,879 -2,894 0.00% 139,942
2024-09-23 2024-09-19 1.762 82,773 -22,479 0.00% 145,870
2024-09-20 2024-09-17 1.731 105,252 +26,045 0.00% 182,211
2024-09-19 2024-09-16 1.710 79,207 -239,150 0.00% 135,480
2024-09-17 2024-09-13 1.721 318,357 +69,455 0.01% 547,836
2024-09-16 2024-09-12 1.700 248,902 +23,152 0.01% 423,156
2024-09-13 2024-09-11 1.710 225,750 -205,472 0.01% 386,136
2024-09-12 2024-09-10 1.762 431,222 -329,911 0.01% 759,938
2024-09-11 2024-09-09 1.742 761,133 +681,926 0.03% 1,325,556
2024-09-10 2024-09-05 1.846 79,207 -572,392 0.00% 146,232
2024-09-09 2024-09-04 1.825 651,599 -5,755 0.02% 1,189,152
2024-09-05 2024-09-03 1.836 657,354 -49,009 0.02% 1,206,630
2024-09-04 2024-09-02 1.836 706,363 -11,310 0.02% 1,296,590
2024-09-03 2024-08-30 1.825 717,673 -2,827 0.02% 1,309,736
2024-09-02 2024-08-29 1.825 720,500 +643,114 0.02% 1,314,895
2024-08-30 2024-08-28 1.825 77,386 -866,357 0.00% 141,228
2024-08-29 2024-08-27 1.846 943,743 -2,827 0.03% 1,742,335
2024-08-28 2024-08-26 1.857 946,570 +548,741 0.03% 1,757,598
2024-08-27 2024-08-23 1.825 397,829 -59,376 0.01% 726,028
2024-08-26 2024-08-22 1.825 457,205 -20,734 0.02% 834,388
2024-08-23 2024-08-21 1.910 477,939 +237,504 0.02% 912,796
2024-08-22 2024-08-20 1.899 240,435 +49,952 0.01% 456,646
2024-08-21 2024-08-19 1.889 190,483 +11,309 0.01% 359,753
2024-08-20 2024-08-16 1.878 179,174 +61,261 0.01% 336,494
2024-08-19 2024-08-15 1.867 117,913 +40,527 0.00% 220,193
2024-08-16 2024-08-14 1.825 77,386 -631,966 0.00% 141,228
2024-08-15 2024-08-13 1.836 709,352 +631,966 0.02% 1,302,077
2024-08-14 2024-08-12 1.846 77,386 -55,606 0.00% 142,870
2024-08-13 2024-08-09 1.857 132,992 +41,469 0.00% 246,940
2024-08-12 2024-08-08 1.825 91,523 -23,704,491 0.00% 167,027
2024-08-09 2024-08-07 1.825 23,796,014 +22,620 0.80% 43,427,152
2024-08-08 2024-08-06 1.825 23,773,394 +23,562 0.80% 43,385,871
2024-08-07 2024-08-05 1.804 23,749,832 -55,606 0.80% 42,838,884
2024-08-06 2024-08-02 1.836 23,805,438 -403,975 0.80% 43,696,934
2024-08-05 2024-08-01 1.846 24,209,413 +303,158 0.81% 44,695,335
2024-08-02 2024-07-31 1.857 23,906,255 +90,478 0.80% 44,389,299
2024-08-01 2024-07-30 1.857 23,815,777 -33,142 0.80% 44,221,299
2024-07-31 2024-07-29 1.867 23,848,919 +73,514 0.80% 44,535,882
2024-07-30 2024-07-26 1.846 23,775,405 -9,425 0.80% 43,894,071
2024-07-29 2024-07-25 1.846 23,784,830 +24,504 0.80% 43,911,471
2024-07-26 2024-07-24 1.889 23,760,326 -185,409 0.80% 44,874,651
2024-07-25 2024-07-23 1.889 23,945,735 -182,823 0.81% 45,224,822
2024-07-24 2024-07-22 1.942 24,128,558 +67,841 0.81% 46,850,167
2024-07-23 2024-07-19 1.920 24,060,717 -33,929 0.81% 46,207,857
2024-07-22 2024-07-18 1.952 24,094,646 -18,172,678 0.82% 47,039,973
2024-07-19 2024-07-17 1.931 42,267,324 -5,655 1.43% 81,621,549
2024-07-18 2024-07-16 1.952 42,272,979 +53,721 1.43% 82,529,529
2024-07-17 2024-07-15 1.942 42,219,258 +65,035 1.43% 81,976,689
2024-07-16 2024-07-12 1.920 42,154,223 +111,212 1.43% 80,955,872
2024-07-15 2024-07-11 1.857 42,043,011 +30,079 1.42% 78,065,752
2024-07-12 2024-07-10 1.804 42,012,932 +43,354 1.42% 75,781,047
2024-07-11 2024-07-09 1.804 41,969,578 -16,965 1.42% 75,702,847
2024-07-10 2024-07-08 1.814 41,986,543 -28,274 1.42% 76,178,939
2024-07-09 2024-07-05 1.814 42,014,817 -22,620 1.42% 76,230,238
2024-07-08 2024-07-04 1.814 42,037,437 -10,367 1.42% 76,271,279
2024-07-05 2024-07-03 1.814 42,047,804 -26,390 1.42% 76,290,088
2024-07-04 2024-07-02 1.814 42,074,194 -85,765 1.42% 76,337,970
2024-07-03 2024-06-28 1.836 42,159,959 -43,354 1.43% 77,388,240
2024-07-02 2024-06-27 1.836 42,203,313 +547,579 1.43% 77,467,820
2024-06-28 2024-06-26 1.846 41,655,734 -320,843 1.41% 76,904,673
2024-06-27 2024-06-25 1.857 41,976,577 +8,482 1.42% 77,942,397
2024-06-26 2024-06-24 1.814 41,968,095 -54,664 1.42% 76,145,467
2024-06-25 2024-06-21 1.867 42,022,759 -630,032 1.42% 78,474,023
2024-06-24 2024-06-20 1.878 42,652,791 +942 1.44% 80,103,116
2024-06-21 2024-06-19 1.878 42,651,849 +147,391 1.44% 80,101,347
2024-06-20 2024-06-18 1.878 42,504,458 -16,965 1.44% 79,824,542
2024-06-19 2024-06-17 1.899 42,521,423 -194,151 1.44% 80,758,735
2024-06-18 2024-06-14 2.021 42,715,574 -222,766 1.45% 86,326,402
2024-06-17 2024-06-13 2.010 42,938,340 +2,073,259 1.45% 86,297,174
2024-06-14 2024-06-12 1.976 40,865,081 +1,115,935 1.46% 80,761,513
2024-06-13 2024-06-11 1.987 39,749,146 -91,352 1.42% 78,999,915
2024-06-12 2024-06-07 2.043 39,840,498 -29,556 1.42% 81,405,672
2024-06-11 2024-06-06 2.043 39,870,054 +174,645 1.42% 81,466,063
2024-06-06 2024-06-04 2.110 39,695,409 +1,792 1.41% 83,768,532
2024-06-05 2024-06-03 2.077 39,693,617 +895 1.41% 82,435,151
2024-06-04 2024-05-31 2.066 39,692,722 +3,567 1.41% 81,990,102
2024-05-31 2024-05-29 2.133 39,689,155 -895 1.41% 84,641,634
2024-05-30 2024-05-28 2.177 39,690,050 +895 1.41% 86,416,182
2024-05-28 2024-05-24 2.133 39,689,155 -895 1.41% 84,641,634
2024-05-27 2024-05-23 2.144 39,690,050 +895 1.41% 85,086,702
2024-05-24 2024-05-22 2.188 39,689,155 +317,944 1.41% 86,857,383
2024-05-23 2024-05-21 2.144 39,371,211 -10,748 1.40% 84,403,182
2024-05-22 2024-05-20 2.222 39,381,959 +477,187 1.40% 87,504,263
2024-05-21 2024-05-17 2.188 38,904,772 +717 1.39% 85,140,807
2024-05-20 2024-05-16 2.166 38,904,055 -73,441 1.39% 84,270,470
2024-05-17 2024-05-14 2.144 38,977,496 -25,077 1.39% 83,559,144
2024-05-16 2024-05-13 2.166 39,002,573 -14,330 1.39% 84,483,871
2024-05-14 2024-05-10 2.121 39,016,903 -44,780 1.39% 82,772,336
2024-05-13 2024-05-09 2.088 39,061,683 +23,286 1.39% 81,558,903
2024-05-10 2024-05-08 2.077 39,038,397 -77,919 1.39% 81,074,399
2024-05-09 2024-05-07 2.110 39,116,316 +9,852 1.39% 82,546,482
2024-05-08 2024-05-06 2.121 39,106,464 +5,374 1.39% 82,962,335
2024-05-06 2024-05-02 2.088 39,101,090 -11,414 1.39% 81,641,183
2024-05-03 2024-04-30 2.043 39,112,504 +9,147 1.39% 79,918,169
2024-05-02 2024-04-29 2.032 39,103,357 -386,906 1.39% 79,462,870
2024-04-30 2024-04-26 1.987 39,490,263 +70,754 1.41% 78,485,394
2024-04-29 2024-04-25 1.965 39,419,509 +104,787 1.40% 77,464,495
2024-04-26 2024-04-24 1.987 39,314,722 +16,121 1.40% 78,136,513
2024-04-25 2024-04-23 1.943 39,298,601 -12,539 1.40% 76,349,317
2024-04-23 2024-04-19 1.920 39,311,140 -104,787 1.40% 75,495,819
2024-04-22 2024-04-18 1.920 39,415,927 -30,451 1.40% 75,697,059
2024-04-19 2024-04-17 1.920 39,446,378 +411,983 1.41% 75,755,540
2024-04-18 2024-04-16 1.909 39,034,395 -77,023 1.39% 74,528,500
2024-04-17 2024-04-15 1.932 39,111,418 -42,094 1.39% 75,548,959
2024-04-16 2024-04-12 1.976 39,153,512 -102,995 1.40% 77,378,945
2024-04-15 2024-04-11 1.987 39,256,507 -42,990 1.40% 78,020,813
2024-04-12 2024-04-10 2.032 39,299,497 -48,363 1.40% 79,861,451
2024-04-11 2024-04-09 2.032 39,347,860 -61,797 1.40% 79,959,731
2024-04-10 2024-04-08 2.010 39,409,657 -24,182 1.40% 79,205,251
2024-04-09 2024-04-05 1.999 39,433,839 -24,182 1.41% 78,813,553
2024-04-08 2024-04-03 1.999 39,458,021 -28,659 1.41% 78,861,884
2024-04-05 2024-04-02 1.965 39,486,680 +240,920 1.41% 77,596,495
2024-04-03 2024-03-28 1.999 39,245,760 -201,513 1.40% 78,437,653
2024-04-02 2024-03-27 2.188 39,447,273 -9,852 1.41% 86,328,039
2024-03-28 2024-03-26 2.177 39,457,125 -5,374 1.41% 85,909,040
2024-03-27 2024-03-25 2.211 39,462,499 -11,643 1.41% 87,242,598
2024-03-26 2024-03-22 2.233 39,474,142 -44,780 1.41% 88,149,837
2024-03-25 2024-03-21 2.267 39,518,922 +35,824 1.41% 89,573,583
2024-03-22 2024-03-20 2.267 39,483,098 -47,467 1.41% 89,492,384
2024-03-21 2024-03-19 2.244 39,530,565 -95,957 1.41% 88,717,214
2024-03-20 2024-03-18 2.278 39,626,522 -13,435 1.41% 90,259,919
2024-03-18 2024-03-14 2.244 39,639,957 -18,808 1.41% 88,962,719
2024-03-15 2024-03-13 2.345 39,658,765 +2,687 1.41% 92,990,225
2024-03-14 2024-03-12 2.334 39,656,078 +68,067 1.41% 92,541,144
2024-03-13 2024-03-11 2.289 39,588,011 +107,474 1.41% 90,614,221
2024-03-12 2024-03-08 2.322 39,480,537 -15,226 1.41% 91,690,682
2024-03-11 2024-03-07 2.289 39,495,763 +460,675 1.41% 90,403,072
2024-03-08 2024-03-06 2.278 39,035,088 -593,424 1.39% 88,912,771
2024-03-07 2024-03-05 2.267 39,628,512 -63,588 1.41% 89,821,979
2024-03-06 2024-03-04 2.345 39,692,100 -5,374 1.41% 93,068,387
2024-03-05 2024-03-01 2.311 39,697,474 -22,390 1.41% 91,751,260
2024-03-04 2024-02-29 2.322 39,719,864 -9,852 1.42% 92,246,502
2024-03-01 2024-02-28 2.311 39,729,716 +23,286 1.42% 91,825,779
2024-02-29 2024-02-27 2.322 39,706,430 +17,912 1.42% 92,215,302
2024-02-28 2024-02-26 2.289 39,688,518 -21,495 1.41% 90,844,274
2024-02-27 2024-02-23 2.300 39,710,013 +6,270 1.42% 91,336,858
2024-02-26 2024-02-22 2.267 39,703,743 -18,299 1.42% 89,992,498
2024-02-23 2024-02-21 2.255 39,722,042 +1,792 1.42% 89,590,457
2024-02-21 2024-02-19 2.177 39,720,250 -5,374 1.42% 86,481,936
2024-02-20 2024-02-16 2.211 39,725,624 +66,275 1.42% 87,824,308
2024-02-19 2024-02-15 2.166 39,659,349 -1,791 1.41% 85,906,520
2024-02-16 2024-02-14 2.133 39,661,140 -29,555 1.41% 84,581,888
2024-02-15 2024-02-09 2.133 39,690,695 +60,902 1.41% 84,644,918
2024-02-14 2024-02-07 2.133 39,629,793 +39,407 1.41% 84,515,037
2024-02-08 2024-02-06 2.144 39,590,386 +25,077 1.41% 84,873,045
2024-02-07 2024-02-05 2.121 39,565,309 -61,797 1.41% 83,935,751
2024-02-06 2024-02-02 2.121 39,627,106 -60,902 1.41% 84,066,850
2024-02-05 2024-02-01 2.088 39,688,008 -7,165 1.41% 82,866,639
2024-02-02 2024-01-31 2.121 39,695,173 +895 1.41% 84,211,251
2024-02-01 2024-01-30 2.121 39,694,278 +37,616 1.41% 84,209,352
2024-01-31 2024-01-29 2.155 39,656,662 +25,077 1.41% 85,457,913
2024-01-30 2024-01-26 2.166 39,631,585 +38,512 1.41% 85,846,380
2024-01-29 2024-01-25 2.177 39,593,073 -422,730 1.41% 86,205,036
2024-01-26 2024-01-24 2.133 40,015,803 +142,403 1.43% 85,338,248
2024-01-25 2024-01-23 2.077 39,873,400 -16,122 1.42% 82,808,522
2024-01-24 2024-01-22 2.066 39,889,522 -64,484 1.42% 82,396,616
2024-01-23 2024-01-19 2.088 39,954,006 -9,852 1.42% 83,422,030
2024-01-22 2024-01-18 2.032 39,963,858 +390,119 1.42% 81,211,515
2024-01-19 2024-01-17 2.021 39,573,739 -591,105 1.41% 79,976,884
2024-01-18 2024-01-16 2.121 40,164,844 -8,956 1.43% 85,207,633
2024-01-17 2024-01-15 2.144 40,173,800 +17,912 1.43% 86,123,755
2024-01-16 2024-01-12 2.144 40,155,888 +15,225 1.43% 86,085,356
2024-01-15 2024-01-11 2.155 40,140,663 -33,137 1.43% 86,500,908
2024-01-12 2024-01-10 2.110 40,173,800 -23,286 1.43% 84,778,072
2024-01-11 2024-01-09 2.144 40,197,086 -16,121 1.43% 86,173,675
2024-01-10 2024-01-08 2.133 40,213,207 -5,374 1.43% 85,759,234
2024-01-09 2024-01-05 2.144 40,218,581 -517,388 1.43% 86,219,756
2024-01-08 2024-01-04 2.155 40,735,969 -60,006 1.45% 87,783,760
2024-01-05 2024-01-03 2.177 40,795,975 -42,094 1.45% 88,824,086
2024-01-04 2024-01-02 2.166 40,838,069 -28,659 1.46% 88,459,758
2024-01-03 2023-12-29 2.177 40,866,728 -549,799 1.46% 88,978,134
2024-01-02 2023-12-28 2.133 41,416,527 -3,583 1.48% 88,325,451
2023-12-29 2023-12-27 2.110 41,420,110 +27,764 1.48% 87,408,138
2023-12-28 2023-12-22 2.077 41,392,346 -259,728 1.48% 85,963,047
2023-12-27 2023-12-21 2.077 41,652,074 +85,083 1.48% 86,502,447
2023-12-22 2023-12-20 2.088 41,566,991 -51,050 1.48% 86,789,865
2023-12-21 2023-12-19 2.110 41,618,041 +1,097,128 1.48% 87,825,828
2023-12-20 2023-12-18 2.133 40,520,913 +896 1.44% 86,415,452
2023-12-19 2023-12-15 2.155 40,520,017 +327,795 1.44% 87,318,395
2023-12-18 2023-12-14 2.110 40,192,222 +124,490 1.43% 84,816,947
2023-12-15 2023-12-13 2.032 40,067,732 +9,852 1.43% 81,422,600
2023-12-14 2023-12-12 2.032 40,057,880 +16,121 1.43% 81,402,579
2023-12-13 2023-12-11 2.043 40,041,759 -17,912 1.43% 81,816,906
2023-12-12 2023-12-08 2.054 40,059,671 -8,061 1.43% 82,300,793
2023-12-11 2023-12-07 2.054 40,067,732 +75,232 1.43% 82,317,354
2023-12-08 2023-12-06 2.088 39,992,500 -178,227 1.43% 83,502,404
2023-12-07 2023-12-05 2.021 40,170,727 -83,293 1.43% 81,183,372
2023-12-06 2023-12-04 2.043 40,254,020 -351,976 1.43% 82,250,617
2023-12-05 2023-12-01 2.043 40,605,996 -853,521 1.45% 82,969,806
2023-12-04 2023-11-30 2.066 41,459,517 -2,187,759 1.48% 85,639,630
2023-12-01 2023-11-29 2.099 43,647,276 +256,146 1.56% 91,620,743
2023-11-30 2023-11-28 2.155 43,391,130 -393,175 1.55% 93,505,485
2023-11-29 2023-11-27 2.166 43,784,305 -648,425 1.56% 94,841,630
2023-11-28 2023-11-24 2.188 44,432,730 -538,184 1.58% 97,238,418
2023-11-27 2023-11-23 2.255 44,970,914 -511,396 1.60% 101,428,943
2023-11-24 2023-11-22 2.222 45,482,310 -1,216,791 1.62% 101,058,863
2023-11-23 2023-11-21 2.255 46,699,101 -226,590 1.66% 105,326,756
2023-11-22 2023-11-20 2.278 46,925,691 -393,175 1.67% 106,885,714
2023-11-20 2023-11-16 2.300 47,318,866 -7,114,420 1.69% 108,837,953
2023-11-17 2023-11-15 2.334 54,433,286 +166,711 1.94% 127,025,132
2023-11-16 2023-11-14 2.289 54,266,575 +977,115 1.93% 124,212,439
2023-11-15 2023-11-13 2.267 53,289,460 -163,897 1.90% 120,785,882
2023-11-14 2023-11-10 2.267 53,453,357 -460,346 1.91% 121,157,371
2023-11-13 2023-11-09 2.311 53,913,703 +411,983 1.92% 124,608,688
2023-11-10 2023-11-08 2.334 53,501,720 +133,446 1.91% 124,851,236
2023-11-09 2023-11-07 2.367 53,368,274 -12,538 1.90% 126,327,481
2023-11-08 2023-11-06 2.412 53,380,812 +140,611 1.90% 128,741,257
2023-11-07 2023-11-03 2.378 53,240,201 -231,068 1.90% 126,618,775
2023-11-06 2023-11-02 2.356 53,471,269 +26,868 1.91% 125,974,245
2023-11-03 2023-11-01 2.345 53,444,401 +56,424 1.90% 125,314,211
2023-11-02 2023-10-31 2.345 53,387,977 +14,330 1.90% 125,181,911
2023-11-01 2023-10-30 2.334 53,373,647 +7,164 1.90% 124,552,366
2023-10-31 2023-10-27 2.356 53,366,483 +158,524 1.90% 125,727,377
2023-10-30 2023-10-26 2.300 53,207,959 -68,962 1.90% 122,383,435
2023-10-27 2023-10-25 2.345 53,276,921 +30,451 1.90% 124,921,511
2023-10-26 2023-10-24 2.345 53,246,470 +13,434 1.90% 124,850,111
2023-10-25 2023-10-20 2.378 53,233,036 -38,511 1.90% 126,601,735
2023-10-24 2023-10-19 2.367 53,271,547 +454,076 1.90% 126,098,519
2023-10-20 2023-10-18 2.389 52,817,471 -22,390 1.88% 126,203,149
2023-10-19 2023-10-17 2.412 52,839,861 -37,616 1.88% 127,436,617
2023-10-18 2023-10-16 2.401 52,877,477 +20,599 1.88% 126,936,933
2023-10-17 2023-10-13 2.412 52,856,878 +1,791 1.88% 127,477,658
2023-10-16 2023-10-12 2.434 52,855,087 +42,094 1.88% 128,653,647
2023-10-13 2023-10-11 2.423 52,812,993 +104,787 1.88% 127,961,503
2023-10-12 2023-10-10 2.445 52,708,206 -806,078 1.88% 128,884,641
2023-10-11 2023-10-09 2.401 53,514,284 -309,086 1.91% 128,465,643
2023-10-10 2023-10-06 2.378 53,823,370 +153,151 1.92% 128,005,699
2023-10-09 2023-10-05 2.378 53,670,219 -17,017 1.91% 127,641,467
2023-10-06 2023-10-04 2.356 53,687,236 -69,858 1.91% 126,483,047
2023-10-05 2023-10-03 2.389 53,757,094 -86,875 1.92% 128,448,304
2023-10-04 2023-09-29 2.456 53,843,969 +278,536 1.92% 132,263,059
2023-10-03 2023-09-28 2.423 53,565,433 -9,851 1.91% 129,784,602
2023-09-29 2023-09-27 2.423 53,575,284 +11,643 1.91% 129,808,470
2023-09-28 2023-09-26 2.401 53,563,641 -68,670 1.91% 128,584,129
2023-09-27 2023-09-25 2.412 53,632,311 -282,229 1.91% 129,347,810
2023-09-26 2023-09-22 2.434 53,914,540 +34,929 1.92% 131,232,443
2023-09-25 2023-09-21 2.434 53,879,611 -157,629 1.92% 131,147,423
2023-09-22 2023-09-20 2.456 54,037,240 +34,034 1.93% 132,737,813
2023-09-21 2023-09-19 2.479 54,003,206 +11,643 1.92% 133,860,158
2023-09-20 2023-09-18 2.501 53,991,563 -74,336 1.92% 135,036,986
2023-09-19 2023-09-15 2.423 54,065,899 -138,840 1.93% 130,997,190
2023-09-18 2023-09-14 2.456 54,204,739 -162,107 1.93% 133,149,259
2023-09-15 2023-09-13 2.468 54,366,846 -55,528 1.94% 134,154,495
2023-09-14 2023-09-12 2.512 54,422,374 +286,428 1.94% 136,722,131
2023-09-13 2023-09-11 2.682 54,135,946 -65,380 1.93% 145,200,446
2023-09-12 2023-09-07 2.717 54,201,326 +1,628,366 1.93% 147,247,596
2023-09-11 2023-09-06 2.728 52,572,960 +314,472 1.93% 143,429,034
2023-09-07 2023-09-05 2.740 52,258,488 +31,274 1.92% 143,172,661
2023-09-06 2023-09-04 2.763 52,227,214 -47,345 1.92% 144,289,391
2023-09-05 2023-08-31 2.717 52,274,559 +644,581 1.92% 142,013,189
2023-09-04 2023-08-30 2.763 51,629,978 +123,357 1.90% 142,639,393
2023-08-31 2023-08-29 2.751 51,506,621 -18,243 1.89% 141,705,680
2023-08-30 2023-08-28 2.740 51,524,864 -59,683 1.89% 141,162,750
2023-08-29 2023-08-25 2.682 51,584,547 -19,980 1.90% 138,357,224
2023-08-28 2023-08-24 2.786 51,604,527 -9,556 1.90% 143,757,154
2023-08-25 2023-08-23 2.751 51,614,083 -33,011 1.90% 142,001,331
2023-08-24 2023-08-22 2.705 51,647,094 -54,729 1.90% 139,714,040
2023-08-23 2023-08-21 2.694 51,701,823 -50,385 1.90% 139,266,933
2023-08-22 2023-08-18 2.774 51,752,208 -39,960 1.90% 143,572,818
2023-08-21 2023-08-17 2.797 51,792,168 -51,254 1.90% 144,876,072
2023-08-18 2023-08-16 2.774 51,843,422 -38,223 1.90% 143,825,867
2023-08-17 2023-08-15 2.786 51,881,645 -25,193 1.91% 144,529,135
2023-08-16 2023-08-14 2.878 51,906,838 -33,010 1.91% 149,379,459
2023-08-15 2023-08-11 2.935 51,939,848 +7,818 1.91% 152,463,945
2023-08-14 2023-08-10 2.958 51,932,030 +154,109 1.91% 153,636,612
2023-08-11 2023-08-09 2.935 51,777,921 +330,109 1.90% 151,988,626
2023-08-10 2023-08-08 2.935 51,447,812 -85,552 1.89% 151,019,625
2023-08-09 2023-08-07 2.958 51,533,364 -24,323 1.89% 152,457,192
2023-08-08 2023-08-04 2.935 51,557,687 -1,738 1.89% 151,342,152
2023-08-07 2023-08-03 2.970 51,559,425 +27,799 1.89% 153,127,810
2023-08-04 2023-08-02 2.947 51,531,626 -42,567 1.89% 151,858,851
2023-08-03 2023-08-01 3.004 51,574,193 +215,440 1.90% 154,952,735
2023-08-02 2023-07-31 2.935 51,358,753 +33,879 1.89% 150,758,202
2023-08-01 2023-07-28 2.970 51,324,874 +23,440 1.89% 152,431,210
2023-07-31 2023-07-27 2.947 51,301,434 +103,376 1.88% 151,180,497
2023-07-28 2023-07-26 2.901 51,198,058 +26,930 1.88% 148,518,423
2023-07-27 2023-07-25 2.924 51,171,128 +9,556 1.88% 149,618,400
2023-07-26 2023-07-24 2.866 51,161,572 -11,294 1.88% 146,645,765
2023-07-25 2023-07-21 2.912 51,172,866 +52,992 1.88% 149,034,413
2023-07-24 2023-07-20 2.878 51,119,874 -6,950 1.88% 147,114,704
2023-07-21 2023-07-19 2.912 51,126,824 +313,619 1.88% 148,900,321
2023-07-20 2023-07-18 2.889 50,813,205 -277,986 1.87% 146,817,089
2023-07-19 2023-07-14 2.935 51,091,191 +8,687 1.88% 149,972,802
2023-07-18 2023-07-13 2.924 51,082,504 +2,606 1.88% 149,359,274
2023-07-14 2023-07-12 2.912 51,079,898 -28,668 1.88% 148,763,655
2023-07-13 2023-07-11 2.889 51,108,566 -36,485 1.88% 147,670,490
2023-07-12 2023-07-10 2.866 51,145,051 -17,374 1.88% 146,598,411
2023-07-11 2023-07-07 2.866 51,162,425 -50,385 1.88% 146,648,210
2023-07-10 2023-07-06 2.901 51,212,810 +2,606 1.88% 148,561,216
2023-07-07 2023-07-05 2.912 51,210,204 +25,192 1.88% 149,143,155
2023-07-06 2023-07-04 2.935 51,185,012 +2,606 1.88% 150,248,204
2023-07-05 2023-07-03 2.924 51,182,406 +21,718 1.88% 149,651,376
2023-07-04 2023-06-30 2.889 51,160,688 +20,849 1.88% 147,821,089
2023-07-03 2023-06-29 2.901 51,139,839 +159,842 1.88% 148,349,537
2023-06-30 2023-06-28 2.878 50,979,997 +69,497 1.87% 146,712,161
2023-06-29 2023-06-27 2.855 50,910,500 +18,243 1.87% 145,340,062
2023-06-28 2023-06-26 2.832 50,892,257 -34,749 1.87% 144,116,305
2023-06-27 2023-06-23 2.843 50,927,006 -52,991 1.87% 144,800,945
2023-06-26 2023-06-21 2.855 50,979,997 -34,748 1.87% 145,538,463
2023-06-21 2023-06-19 2.889 51,014,745 -46,042 1.87% 147,399,408
2023-06-20 2023-06-16 2.889 51,060,787 -155,576 1.88% 147,532,440
2023-06-19 2023-06-15 2.843 51,216,363 +37,232 1.88% 145,623,675
2023-06-16 2023-06-14 2.866 51,179,131 -97,295 1.88% 146,696,095
2023-06-15 2023-06-13 3.221 51,276,426 -95,558 1.88% 165,143,723
2023-06-14 2023-06-12 3.196 51,371,984 +2,739,499 1.89% 164,202,792
2023-06-13 2023-06-09 3.184 48,632,485 +42,786 1.89% 154,855,346
2023-06-12 2023-06-08 3.196 48,589,699 -822 1.88% 155,309,638
2023-06-09 2023-06-07 3.172 48,590,521 +10,696 1.88% 154,131,184
2023-06-08 2023-06-06 3.172 48,579,825 +21,393 1.88% 154,097,256
2023-06-07 2023-06-05 3.184 48,558,432 +18,925 1.88% 154,619,547
2023-06-06 2023-06-02 3.209 48,539,507 -823 1.88% 155,739,128
2023-06-05 2023-06-01 3.160 48,540,330 +53,483 1.88% 153,382,045
2023-06-02 2023-05-31 3.136 48,486,847 +149,752 1.88% 152,034,483
2023-06-01 2023-05-30 3.184 48,337,095 -13,165 1.88% 153,914,767
2023-05-31 2023-05-29 3.172 48,350,260 -22,216 1.88% 153,369,066
2023-05-30 2023-05-25 3.196 48,372,476 -46,077 1.88% 154,615,318
2023-05-29 2023-05-24 3.184 48,418,553 -50,192 1.88% 154,174,145
2023-05-25 2023-05-23 3.221 48,468,745 -59,243 1.88% 156,101,149
2023-05-24 2023-05-22 3.233 48,527,988 +3,292 1.88% 156,881,731
2023-05-23 2023-05-19 3.221 48,524,696 -14,811 1.88% 156,281,348
2023-05-22 2023-05-18 3.281 48,539,507 -4,114 1.88% 159,278,654
2023-05-19 2023-05-17 3.294 48,543,621 -11,519 1.88% 159,882,125
2023-05-18 2023-05-16 3.354 48,555,140 +10,696 1.88% 162,870,618
2023-05-17 2023-05-15 3.354 48,544,444 -11,519 1.88% 162,834,740
2023-05-16 2023-05-12 3.391 48,555,963 -18,102 1.88% 164,643,741
2023-05-15 2023-05-11 3.379 48,574,065 -3,291 1.88% 164,114,781
2023-05-12 2023-05-10 3.366 48,577,356 -823 1.88% 163,535,519
2023-05-11 2023-05-09 3.415 48,578,179 +10,696 1.88% 165,899,853
2023-05-10 2023-05-08 3.427 48,567,483 +61,711 1.88% 166,453,586
2023-05-09 2023-05-05 3.379 48,505,772 +5,760 1.88% 163,884,043
2023-05-08 2023-05-04 3.354 48,500,012 +10,697 1.88% 162,685,700
2023-05-05 2023-05-03 3.318 48,489,315 +4,937 1.88% 160,881,885
2023-05-04 2023-05-02 3.342 48,484,378 +12,342 1.88% 162,044,007
2023-05-03 2023-04-28 3.294 48,472,036 +29,621 1.88% 159,646,354
2023-05-02 2023-04-27 3.269 48,442,415 +1,646 1.88% 158,371,313
2023-04-28 2023-04-26 3.294 48,440,769 -9,051 1.88% 159,543,374
2023-04-27 2023-04-25 3.281 48,449,820 -44,432 1.88% 158,984,353
2023-04-26 2023-04-24 3.306 48,494,252 -13,165 1.88% 160,308,895
2023-04-25 2023-04-21 3.306 48,507,417 -39,495 1.88% 160,352,415
2023-04-24 2023-04-20 3.403 48,546,912 -29,622 1.88% 165,203,062
2023-04-21 2023-04-19 3.439 48,576,534 -13,987 1.88% 167,074,977
2023-04-20 2023-04-18 3.488 48,590,521 -5,760 1.88% 169,485,248
2023-04-19 2023-04-17 3.476 48,596,281 -12,342 1.89% 168,914,728
2023-04-18 2023-04-14 3.452 48,608,623 -17,279 1.89% 167,776,106
2023-04-17 2023-04-13 3.452 48,625,902 -17,280 1.89% 167,835,745
2023-04-14 2023-04-12 3.452 48,643,182 +252,604 1.89% 167,895,389
2023-04-13 2023-04-11 3.427 48,390,578 -190,070 1.88% 165,847,286
2023-04-12 2023-04-06 3.439 48,580,648 +451,725 1.88% 167,089,127
2023-04-11 2023-04-04 3.403 48,128,923 +9,051 1.87% 163,780,663
2023-04-06 2023-04-03 3.415 48,119,872 -435,268 1.87% 164,334,684
2023-04-04 2023-03-31 3.391 48,555,140 -28,799 1.88% 164,640,951
2023-03-31 2023-03-29 3.391 48,583,939 +80,636 1.88% 164,738,602
2023-03-30 2023-03-28 3.403 48,503,303 +10,696 1.88% 165,054,663
2023-03-29 2023-03-27 3.415 48,492,607 +384,254 1.88% 165,607,615
2023-03-28 2023-03-24 3.464 48,108,353 -13,165 1.87% 166,634,069
2023-03-27 2023-03-23 3.464 48,121,518 -4,114 1.87% 166,679,669
2023-03-24 2023-03-22 3.464 48,125,632 -48,546 1.87% 166,693,919
2023-03-23 2023-03-21 3.403 48,174,178 -29,621 1.87% 163,934,664
2023-03-22 2023-03-20 3.366 48,203,799 -116,840 1.87% 162,277,940
2023-03-21 2023-03-17 3.452 48,320,639 -46,900 1.87% 166,782,109
2023-03-20 2023-03-16 3.391 48,367,539 -6,582 1.88% 164,004,833
2023-03-17 2023-03-15 3.427 48,374,121 -165,548 1.88% 165,790,884
2023-03-16 2023-03-14 3.391 48,539,669 -9,051 1.88% 164,588,492
2023-03-15 2023-03-13 3.391 48,548,720 -39,495 1.88% 164,619,182
2023-03-14 2023-03-10 3.379 48,588,215 -51,837 1.88% 164,162,589
2023-03-13 2023-03-09 3.452 48,640,052 -9,874 1.89% 167,884,585
2023-03-10 2023-03-08 3.415 48,649,926 -36,204 1.89% 166,144,877
2023-03-09 2023-03-07 3.439 48,686,130 -27,976 1.89% 167,451,924
2023-03-08 2023-03-06 3.488 48,714,106 -906,378 1.89% 169,916,317
2023-03-06 2023-03-02 3.427 49,620,484 -13,160 1.92% 170,062,499
2023-03-03 2023-03-01 3.452 49,633,644 +116,022 1.93% 171,314,038
2023-03-02 2023-02-28 3.294 49,517,622 -55,951 1.92% 163,090,071
2023-03-01 2023-02-27 3.415 49,573,573 +3,291 1.92% 169,299,234
2023-02-28 2023-02-24 3.452 49,570,282 -4,937 1.92% 171,095,340
2023-02-27 2023-02-23 3.500 49,575,219 +123,422 1.92% 173,522,414
2023-02-24 2023-02-22 3.512 49,451,797 +25,507 1.92% 173,691,422
2023-02-22 2023-02-20 3.549 49,426,290 -9,051 1.92% 175,403,928
2023-02-21 2023-02-17 3.524 49,435,341 -12,342 1.92% 174,234,432
2023-02-20 2023-02-16 3.524 49,447,683 -20,570 1.92% 174,277,931
2023-02-17 2023-02-15 3.524 49,468,253 -106,966 1.92% 174,350,430
2023-02-16 2023-02-14 3.573 49,575,219 +11,520 1.92% 177,137,464
2023-02-15 2023-02-13 3.622 49,563,699 +123,424 1.92% 179,505,775
2023-02-14 2023-02-10 3.561 49,440,275 +267,415 1.92% 176,054,427
2023-02-13 2023-02-09 3.549 49,172,860 +32,089 1.91% 174,504,557
2023-02-10 2023-02-08 3.537 49,140,771 +55,952 1.91% 173,793,451
2023-02-09 2023-02-07 3.573 49,084,819 -5,760 1.90% 175,385,213
2023-02-08 2023-02-06 3.585 49,090,579 +42,786 1.90% 176,002,413
2023-02-07 2023-02-03 3.561 49,047,793 +1,621 1.90% 174,656,817
2023-02-06 2023-02-02 3.610 49,046,172 +55,954 1.90% 177,035,360
2023-02-03 2023-02-01 3.610 48,990,218 +85,573 1.90% 176,833,390
2023-02-02 2023-01-31 3.549 48,904,645 +142,346 1.90% 173,552,716
2023-02-01 2023-01-30 3.585 48,762,299 +56,775 1.89% 174,825,444
2023-01-31 2023-01-27 3.646 48,705,524 +18,101 1.89% 177,581,584
2023-01-30 2023-01-26 3.634 48,687,423 +127,537 1.89% 176,923,869
2023-01-27 2023-01-20 3.585 48,559,886 +123,422 1.88% 174,099,741
2023-01-26 2023-01-19 3.512 48,436,464 +180,214 1.88% 170,125,230
2023-01-20 2023-01-18 3.537 48,256,250 +18,102 1.87% 170,665,214
2023-01-19 2023-01-17 3.524 48,238,148 +4,937 1.87% 170,014,935
2023-01-18 2023-01-16 3.524 48,233,211 +55,128 1.87% 169,997,535
2023-01-17 2023-01-13 3.476 48,178,083 +11,520 1.87% 167,461,123
2023-01-16 2023-01-12 3.427 48,166,563 -20,571 1.87% 165,079,528
2023-01-13 2023-01-11 3.464 48,187,134 +79,813 1.87% 166,906,945
2023-01-12 2023-01-10 3.439 48,107,321 +41,964 1.87% 165,461,158
2023-01-11 2023-01-09 3.464 48,065,357 +64,179 1.86% 166,485,143
2023-01-10 2023-01-06 3.391 48,001,178 +118,485 1.86% 162,762,574
2023-01-09 2023-01-05 3.439 47,882,693 +198,299 1.86% 164,688,569
2023-01-06 2023-01-04 3.427 47,684,394 +126,713 1.85% 163,427,007
2023-01-05 2023-01-03 3.379 47,557,681 +104,497 1.84% 160,680,775
2023-01-04 2022-12-30 3.294 47,453,184 +23,039 1.84% 156,290,687
2023-01-03 2022-12-29 3.318 47,430,145 +4,114 1.84% 157,367,683
2022-12-30 2022-12-28 3.342 47,426,031 +23,039 1.84% 158,506,810
2022-12-29 2022-12-23 3.306 47,402,992 -9,874 1.84% 156,701,484
2022-12-28 2022-12-22 3.281 47,412,866 -10,697 1.84% 155,581,668
2022-12-23 2022-12-21 3.245 47,423,563 -18,101 1.84% 153,887,694
2022-12-22 2022-12-20 3.221 47,441,664 +122,322 1.84% 152,793,275
2022-12-21 2022-12-19 3.281 47,319,342 +27,976 1.84% 155,274,776
2022-12-20 2022-12-16 3.306 47,291,366 +19,748 1.83% 156,332,479
2022-12-19 2022-12-15 3.318 47,271,618 +16,456 1.83% 156,841,709
2022-12-16 2022-12-14 3.342 47,255,162 +51,837 1.83% 157,935,733
2022-12-15 2022-12-13 3.403 47,203,325 +6,583 1.83% 160,630,893
2022-12-14 2022-12-12 3.379 47,196,742 +2,468 1.83% 159,461,288
2022-12-13 2022-12-09 3.391 47,194,274 +31,267 1.83% 160,026,521
2022-12-12 2022-12-08 3.306 47,163,007 +23,039 1.83% 155,908,159
2022-12-09 2022-12-07 3.087 47,139,968 +24,684 1.83% 145,519,586
2022-12-08 2022-12-06 3.172 47,115,284 +2,469 1.83% 149,451,670
2022-12-07 2022-12-05 3.160 47,112,815 -18,631 1.83% 148,871,256
2022-12-06 2022-12-02 3.075 47,131,446 -247,666 1.83% 144,920,471
2022-12-05 2022-12-01 3.075 47,379,112 +44,960 1.84% 145,681,998
2022-12-02 2022-11-30 2.990 47,334,152 +390,009 1.84% 141,516,852
2022-12-01 2022-11-29 3.063 46,944,143 -318,424 1.82% 143,774,017
2022-11-30 2022-11-28 2.990 47,262,567 -807,181 1.83% 141,302,831
2022-11-29 2022-11-25 3.038 48,069,748 +1,172,510 1.86% 146,052,941
2022-11-28 2022-11-24 3.063 46,897,238 -691,987 1.82% 143,630,363
2022-11-25 2022-11-23 3.038 47,589,225 +679,645 1.85% 144,592,941
2022-11-24 2022-11-22 3.038 46,909,580 -27,976 1.82% 142,527,939
2022-11-23 2022-11-21 2.990 46,937,556 -19,748 1.82% 140,331,133
2022-11-22 2022-11-18 3.087 46,957,304 -4,936 1.82% 144,955,708
2022-11-21 2022-11-17 3.111 46,962,240 -593,249 1.82% 146,112,449
2022-11-18 2022-11-16 3.038 47,555,489 +606,414 1.84% 144,490,439
2022-11-17 2022-11-15 3.111 46,949,075 -554,577 1.82% 146,071,489
2022-11-16 2022-11-14 3.051 47,503,652 +502,739 1.84% 144,910,272
2022-11-15 2022-11-11 2.978 47,000,913 +9,874 1.82% 139,949,332
2022-11-14 2022-11-10 2.868 46,991,039 -3,291 1.82% 134,780,015
2022-11-11 2022-11-09 2.856 46,994,330 +6,582 1.82% 134,218,313
2022-11-10 2022-11-08 2.795 46,987,748 +823 1.82% 131,344,206
2022-11-09 2022-11-07 2.795 46,986,925 -188,424 1.82% 131,341,905
2022-11-08 2022-11-04 2.807 47,175,349 +103,533 1.83% 132,441,946
2022-11-07 2022-11-03 2.771 47,071,816 -3,291 1.83% 130,435,033
2022-11-04 2022-11-02 2.735 47,075,107 +822 1.83% 128,727,782
2022-11-03 2022-11-01 2.710 47,074,285 -5,759 1.83% 127,581,307
2022-11-02 2022-10-31 2.674 47,080,044 -95,447 1.83% 125,880,365
2022-11-01 2022-10-28 2.783 47,175,491 +2,469 1.83% 131,295,658
2022-10-31 2022-10-27 2.856 47,173,022 -1,646 1.83% 134,728,667
2022-10-28 2022-10-26 2.807 47,174,668 -810,472 1.83% 132,440,034
2022-10-27 2022-10-25 2.759 47,985,140 -822 1.86% 132,382,651
2022-10-26 2022-10-24 2.722 47,985,962 +806,357 1.86% 130,635,339
2022-10-25 2022-10-21 2.844 47,179,605 +349,625 1.83% 134,174,075
2022-10-24 2022-10-20 2.856 46,829,980 -772,551 1.82% 133,748,921
2022-10-21 2022-10-19 2.856 47,602,531 -46,078 1.85% 135,955,368
2022-10-20 2022-10-18 2.929 47,648,609 -705,151 1.85% 139,561,530
2022-10-19 2022-10-17 2.856 48,353,760 +884,525 1.88% 138,100,918
2022-10-18 2022-10-14 2.917 47,469,235 -49,369 1.84% 138,459,234
2022-10-14 2022-10-12 2.880 47,518,604 -18,925 1.84% 136,870,694
2022-10-13 2022-10-11 2.893 47,537,529 -190,070 1.84% 137,502,949
2022-10-12 2022-10-10 2.929 47,727,599 -6,582 1.85% 139,792,889
2022-10-11 2022-10-07 3.038 47,734,181 -964,338 1.85% 145,033,369
2022-10-10 2022-10-06 3.002 48,698,519 -6,583 1.89% 146,187,809
2022-10-07 2022-10-05 3.026 48,705,102 -455,838 1.89% 147,391,438
2022-10-06 2022-10-03 2.941 49,160,940 -2,469 1.91% 144,588,581
2022-10-05 2022-09-30 2.965 49,163,409 -1,645 1.91% 145,790,850
2022-10-03 2022-09-29 2.965 49,165,054 -906,741 1.91% 145,795,728
2022-09-30 2022-09-28 3.087 50,071,795 +1,964,879 1.94% 154,570,043
2022-09-29 2022-09-27 3.148 48,106,916 -561,982 1.87% 151,427,842
2022-09-28 2022-09-26 3.172 48,668,898 -43,946 1.89% 154,379,799
2022-09-27 2022-09-23 3.209 48,712,844 -16,457 1.89% 156,295,280
2022-09-26 2022-09-22 3.221 48,729,301 +495,334 1.89% 156,940,310
2022-09-23 2022-09-21 3.184 48,233,967 -20,570 1.87% 153,586,387
2022-09-22 2022-09-20 3.221 48,254,537 +219,691 1.87% 155,411,259
2022-09-21 2022-09-19 3.209 48,034,846 +9,051 1.86% 154,119,922
2022-09-20 2022-09-16 3.269 48,025,795 -39,495 1.86% 157,009,270
2022-09-19 2022-09-15 3.330 48,065,290 +1,646 1.86% 160,059,178
2022-09-16 2022-09-14 3.318 48,063,644 +1,645 1.86% 159,469,559
2022-09-15 2022-09-13 3.379 48,061,999 -108,524 1.86% 162,384,689
2022-09-14 2022-09-09 3.452 48,170,523 +823 1.87% 166,263,973
2022-09-13 2022-09-08 3.624 48,169,700 -3,291 1.87% 174,558,110
2022-09-09 2022-09-07 3.611 48,172,991 +1,030,317 1.87% 173,970,139
2022-09-08 2022-09-06 3.661 47,142,674 +9,636 1.87% 172,597,557
2022-09-07 2022-09-05 3.661 47,133,038 -2,409 1.87% 172,562,278
2022-09-06 2022-09-02 3.636 47,135,447 -2,643 1.87% 171,397,144
2022-09-05 2022-09-01 3.649 47,138,090 +20,076 1.87% 171,993,764
2022-09-02 2022-08-31 3.686 47,118,014 -138,120 1.87% 173,680,791
2022-09-01 2022-08-30 3.674 47,256,134 +12,849 1.88% 173,601,433
2022-08-31 2022-08-29 3.723 47,243,285 -4,015 1.88% 175,907,508
2022-08-30 2022-08-26 3.674 47,247,300 +4,015 1.88% 173,568,980
2022-08-29 2022-08-25 3.723 47,243,285 -803 1.88% 175,907,508
2022-08-26 2022-08-24 3.723 47,244,088 +3,212 1.88% 175,910,498
2022-08-25 2022-08-23 3.711 47,240,876 +33,727 1.88% 175,310,249
2022-08-24 2022-08-22 3.723 47,207,149 +97,165 1.88% 175,772,958
2022-08-23 2022-08-19 3.674 47,109,984 +34,530 1.87% 173,064,532
2022-08-22 2022-08-18 3.674 47,075,454 -12,373 1.87% 172,937,682
2022-08-19 2022-08-17 3.699 47,087,827 +11,242 1.87% 174,155,903
2022-08-18 2022-08-16 3.649 47,076,585 +516,343 1.87% 171,769,350
2022-08-17 2022-08-15 3.649 46,560,242 +24,090 1.85% 169,885,358
2022-08-16 2022-08-12 3.674 46,536,152 +115,636 1.85% 170,956,487
2022-08-15 2022-08-11 3.599 46,420,516 +11,772 1.85% 167,063,243
2022-08-12 2022-08-10 3.574 46,408,744 -7,656 1.84% 165,865,022
2022-08-11 2022-08-09 3.586 46,416,400 -458,704 1.85% 166,470,407
2022-08-10 2022-08-08 3.549 46,875,104 +7,995 1.86% 166,364,326
2022-08-09 2022-08-05 3.574 46,867,109 +545,916 1.86% 167,503,221
2022-08-08 2022-08-04 3.512 46,321,193 -26,091 1.84% 162,667,932
2022-08-05 2022-08-03 3.537 46,347,284 +55,681 1.84% 163,913,880
2022-08-04 2022-08-02 3.574 46,291,603 -32,395 1.84% 165,446,360
2022-08-03 2022-08-01 3.611 46,323,998 -45,772 1.84% 167,292,755
2022-08-02 2022-07-29 3.636 46,369,770 -44,167 1.84% 168,612,937
2022-08-01 2022-07-28 3.624 46,413,937 +13,652 1.84% 168,195,549
2022-07-29 2022-07-27 3.636 46,400,285 -1,606 1.84% 168,723,898
2022-07-28 2022-07-26 3.674 46,401,891 +680,159 1.84% 170,463,262
2022-07-27 2022-07-25 3.674 45,721,732 +149,361 1.82% 167,964,612
2022-07-26 2022-07-22 3.636 45,572,371 +165,564 1.81% 165,713,380
2022-07-25 2022-07-21 3.611 45,406,807 +57,676 1.80% 163,980,445
2022-07-22 2022-07-20 3.649 45,349,131 -1,178,769 1.80% 165,466,351
2022-07-21 2022-07-19 3.674 46,527,900 +42,560 1.85% 170,926,173
2022-07-20 2022-07-18 3.736 46,485,340 +23,288 1.85% 173,664,227
2022-07-19 2022-07-15 3.699 46,462,052 -89,563 1.85% 171,841,453
2022-07-18 2022-07-14 3.699 46,551,615 -7,227 1.85% 172,172,705
2022-07-15 2022-07-13 3.723 46,558,842 -211,998 1.85% 173,359,026
2022-07-14 2022-07-12 3.699 46,770,840 +883,323 1.86% 172,983,516
2022-07-13 2022-07-11 3.686 45,887,517 -4,015 1.82% 169,145,080
2022-07-12 2022-07-08 3.736 45,891,532 +33,727 1.82% 171,445,824
2022-07-11 2022-07-07 3.711 45,857,805 +14,454 1.82% 170,177,691
2022-07-08 2022-07-06 3.636 45,843,351 -107,741 1.82% 166,698,736
2022-07-07 2022-07-05 3.611 45,951,092 +25,863 1.83% 165,946,056
2022-07-06 2022-07-04 3.562 45,925,229 +23,258 1.83% 163,565,032
2022-07-05 2022-06-30 3.599 45,901,971 +61,029 1.82% 165,197,046
2022-07-04 2022-06-29 3.574 45,840,942 +88,333 1.82% 163,835,696
2022-06-30 2022-06-28 3.562 45,752,609 +54,605 1.82% 162,950,237
2022-06-29 2022-06-27 3.574 45,698,004 +138,766 1.82% 163,324,835
2022-06-28 2022-06-24 3.524 45,559,238 +28,913 1.81% 160,559,493
2022-06-27 2022-06-23 3.549 45,530,325 +499,636 1.81% 161,591,574
2022-06-24 2022-06-22 3.574 45,030,689 +15,257 1.79% 160,939,849
2022-06-23 2022-06-21 3.537 45,015,432 +22,487 1.79% 159,203,592
2022-06-22 2022-06-20 3.512 44,992,945 +143,852 1.79% 158,003,472
2022-06-21 2022-06-17 3.462 44,849,093 -410,343 1.78% 155,264,283
2022-06-20 2022-06-16 3.512 45,259,436 +130,780 1.80% 158,939,318
2022-06-17 2022-06-15 3.562 45,128,656 -300,686 1.79% 160,727,997
2022-06-16 2022-06-14 3.919 45,429,342 -3,212 1.81% 178,027,061
2022-06-15 2022-06-13 3.906 45,432,554 +2,294,305 1.81% 177,446,183
2022-06-14 2022-06-10 3.945 43,138,249 -244,975 1.80% 170,175,791
2022-06-13 2022-06-09 3.919 43,383,224 -9,952 1.81% 170,008,799
2022-06-10 2022-06-08 3.893 43,393,176 -56,431 1.81% 168,914,147
2022-06-09 2022-06-07 3.919 43,449,607 +88,038 1.81% 170,268,939
2022-06-08 2022-06-06 3.880 43,361,569 +4,593 1.81% 168,224,699
2022-06-06 2022-06-01 3.853 43,356,976 +766 1.81% 167,074,174
2022-06-02 2022-05-31 3.880 43,356,210 -253,396 1.81% 168,203,908
2022-06-01 2022-05-30 3.788 43,609,606 -21,436 1.82% 165,199,407
2022-05-31 2022-05-27 3.723 43,631,042 +13,015 1.82% 162,430,943
2022-05-30 2022-05-26 3.723 43,618,027 -3,063 1.82% 162,382,491
2022-05-27 2022-05-25 3.736 43,621,090 +766 1.82% 162,963,697
2022-05-26 2022-05-24 3.736 43,620,324 -766 1.82% 162,960,835
2022-05-25 2022-05-23 3.723 43,621,090 -390,428 1.82% 162,393,894
2022-05-24 2022-05-20 3.710 44,011,518 -26,029 1.84% 163,272,488
2022-05-23 2022-05-19 3.736 44,037,547 -43,636 1.84% 164,519,536
2022-05-20 2022-05-18 3.775 44,081,183 +19,904 1.84% 166,409,994
2022-05-17 2022-05-13 3.723 44,061,279 +275,597 1.84% 164,032,643
2022-05-16 2022-05-12 3.684 43,785,682 +90,161 1.83% 161,290,782
2022-05-13 2022-05-11 3.697 43,695,521 +250,327 1.82% 161,529,437
2022-05-12 2022-05-10 3.710 43,445,194 -174,544 1.81% 161,171,558
2022-05-11 2022-05-06 3.762 43,619,738 -23,732 1.82% 164,098,217
2022-05-10 2022-05-05 3.867 43,643,470 -3,062 1.82% 168,748,261
2022-05-06 2022-05-04 3.893 43,646,532 +30,621 1.82% 169,900,371
2022-05-05 2022-05-03 3.880 43,615,911 -385 1.82% 169,211,439
2022-05-04 2022-04-29 3.853 43,616,296 -60,478 1.82% 168,073,452
2022-05-03 2022-04-28 3.749 43,676,774 -4,907 1.82% 163,742,257
2022-04-29 2022-04-27 3.762 43,681,681 -87,272 1.82% 164,331,248
2022-04-28 2022-04-26 3.749 43,768,953 -37,512 1.82% 164,087,832
2022-04-27 2022-04-25 3.749 43,806,465 +1,531 1.83% 164,228,463
2022-04-26 2022-04-22 3.867 43,804,934 -28,325 1.83% 169,372,564
2022-04-25 2022-04-21 3.840 43,833,259 -33,684 1.83% 168,336,934
2022-04-22 2022-04-20 3.853 43,866,943 -33,684 1.83% 169,039,309
2022-04-21 2022-04-19 3.893 43,900,627 +21,437 1.83% 170,889,472
2022-04-20 2022-04-14 3.906 43,879,190 +3,062 1.83% 171,379,200
2022-04-19 2022-04-13 3.853 43,876,128 +2,297 1.83% 169,074,703
2022-04-14 2022-04-12 3.880 43,873,831 -43,636 1.83% 170,212,061
2022-04-13 2022-04-11 3.867 43,917,467 -262,619 1.83% 169,807,675
2022-04-12 2022-04-08 3.880 44,180,086 -45,933 1.84% 171,400,201
2022-04-11 2022-04-07 3.867 44,226,019 -16,201 1.84% 171,000,697
2022-04-08 2022-04-06 3.932 44,242,220 +140,095 1.84% 173,952,922
2022-04-07 2022-04-04 3.932 44,102,125 +32,919 1.84% 173,402,092
2022-04-06 2022-04-01 3.880 44,069,206 +26,028 1.84% 170,970,034
2022-04-04 2022-03-31 3.867 44,043,178 -8,421 1.84% 170,293,739
2022-04-01 2022-03-30 3.919 44,051,599 +37,647 1.84% 172,628,006
2022-03-31 2022-03-29 3.880 44,013,952 -75,789 1.84% 170,755,671
2022-03-30 2022-03-28 3.880 44,089,741 +20,670 1.84% 171,049,701
2022-03-29 2022-03-25 3.853 44,069,071 +36,746 1.84% 169,818,200
2022-03-28 2022-03-24 3.827 44,032,325 +47,464 1.84% 168,526,251
2022-03-25 2022-03-23 3.893 43,984,861 -5,359 1.83% 171,217,365
2022-03-24 2022-03-22 3.893 43,990,220 -121,106 1.83% 171,238,226
2022-03-23 2022-03-21 3.749 44,111,326 +28,326 1.84% 165,371,373
2022-03-22 2022-03-18 3.801 44,083,000 +1,528,796 1.84% 167,568,527
2022-03-21 2022-03-17 3.736 42,554,204 +273,300 1.77% 158,977,926
2022-03-18 2022-03-16 3.488 42,280,904 -160,764 1.76% 147,463,266
2022-03-17 2022-03-15 3.396 42,441,668 -143,158 1.77% 144,143,185
2022-03-16 2022-03-14 3.579 42,584,826 -60,478 1.78% 152,417,124
2022-03-15 2022-03-11 3.658 42,645,304 +49,761 1.78% 155,975,924
2022-03-14 2022-03-10 3.723 42,595,543 +9,186 1.78% 158,575,957
2022-03-11 2022-03-09 3.684 42,586,357 +14,546 1.78% 156,872,898
2022-03-10 2022-03-08 3.710 42,571,811 -76,900 1.78% 157,931,510
2022-03-09 2022-03-07 3.749 42,648,711 -105,721 1.78% 159,888,095
2022-03-08 2022-03-04 3.814 42,754,432 -134,437 1.78% 163,076,850
2022-03-07 2022-03-03 3.840 42,888,869 -94,162 1.79% 164,710,106
2022-03-04 2022-03-02 3.814 42,983,031 -450,251 1.79% 163,948,788
2022-03-03 2022-03-01 3.880 43,433,282 -352,917 1.81% 168,502,915
2022-03-02 2022-02-28 3.867 43,786,199 -208,228 1.83% 169,300,125
2022-03-01 2022-02-25 3.906 43,994,427 -452,912 1.83% 171,829,282
2022-02-28 2022-02-24 3.906 44,447,339 -176,841 1.85% 173,598,223
2022-02-25 2022-02-23 4.036 44,624,180 -73,492 1.86% 180,117,973
2022-02-24 2022-02-22 4.036 44,697,672 -158,347 1.86% 180,414,611
2022-02-23 2022-02-21 4.036 44,856,019 -70,430 1.87% 181,053,752
2022-02-22 2022-02-18 4.049 44,926,449 -40,655 1.87% 181,924,885
2022-02-21 2022-02-17 4.036 44,967,104 +26,029 1.87% 181,502,128
2022-02-18 2022-02-16 4.076 44,941,075 +11,483 1.87% 183,158,202
2022-02-17 2022-02-15 4.023 44,929,592 -29,091 1.87% 180,763,821
2022-02-16 2022-02-14 4.036 44,958,683 -25,263 1.87% 181,468,138
2022-02-15 2022-02-11 4.089 44,983,946 +970,943 1.88% 183,920,530
2022-02-14 2022-02-10 4.128 44,013,003 +653,012 1.84% 181,675,517
2022-02-11 2022-02-09 4.102 43,359,991 +334,544 1.81% 177,847,250
2022-02-10 2022-02-08 4.089 43,025,447 -342,584 1.79% 175,913,047
2022-02-09 2022-02-07 4.115 43,368,031 +6,890 1.81% 178,446,724
2022-02-08 2022-02-04 4.141 43,361,141 +131,674 1.81% 179,551,189
2022-02-07 2022-01-31 3.984 43,229,467 +6,124 1.80% 172,229,699
2022-02-04 2022-01-27 4.010 43,223,343 +27,560 1.80% 173,334,515
2022-01-28 2022-01-26 4.023 43,195,783 +104,114 1.80% 173,788,242
2022-01-27 2022-01-25 4.049 43,091,669 +766 1.80% 174,495,138
2022-01-26 2022-01-24 4.115 43,090,903 +16,842 1.80% 177,306,424
2022-01-25 2022-01-21 4.049 43,074,061 +46,698 1.80% 174,423,836
2022-01-24 2022-01-20 4.010 43,027,363 -350,425 1.79% 172,548,595
2022-01-21 2022-01-19 3.997 43,377,788 +13,014 1.81% 173,387,247
2022-01-20 2022-01-18 3.997 43,364,774 +9,187 1.81% 173,335,228
2022-01-19 2022-01-17 3.984 43,355,587 +6,890 1.81% 172,732,171
2022-01-18 2022-01-14 3.958 43,348,697 -39,043 1.81% 171,572,231
2022-01-17 2022-01-13 3.984 43,387,740 +13,014 1.81% 172,860,271
2022-01-14 2022-01-12 3.997 43,374,726 +43,636 1.81% 173,375,007
2022-01-13 2022-01-11 3.984 43,331,090 +95,694 1.81% 172,634,573
2022-01-12 2022-01-10 3.958 43,235,396 +15,311 1.80% 171,123,790
2022-01-11 2022-01-07 3.932 43,220,085 +6,889 1.80% 169,934,060
2022-01-10 2022-01-06 3.932 43,213,196 +587,225 1.80% 169,906,974
2022-01-07 2022-01-05 3.984 42,625,971 -20,669 1.78% 169,825,322
2022-01-06 2022-01-04 3.971 42,646,640 +3,827 1.78% 169,350,595
2022-01-04 2021-12-31 3.932 42,642,813 -754,978 1.78% 167,664,324
2022-01-03 2021-12-29 3.945 43,397,791 -2,297 1.81% 171,199,656
2021-12-30 2021-12-28 3.958 43,400,088 +18,373 1.81% 171,775,634
2021-12-29 2021-12-24 3.893 43,381,715 +26,795 1.81% 168,869,533
2021-12-28 2021-12-22 3.867 43,354,920 -42,105 1.81% 167,632,577
2021-12-23 2021-12-21 3.867 43,397,025 -20,670 1.81% 167,795,377
2021-12-22 2021-12-20 3.867 43,417,695 +223,539 1.81% 167,875,298
2021-12-21 2021-12-17 3.919 43,194,156 +138,564 1.80% 169,267,886
2021-12-20 2021-12-16 3.932 43,055,592 -3,827 1.80% 169,287,302
2021-12-17 2021-12-15 3.932 43,059,419 +210,445 1.80% 169,302,349
2021-12-16 2021-12-14 3.906 42,848,974 +127,935 1.79% 167,355,480
2021-12-15 2021-12-13 3.919 42,721,039 -91,866 1.78% 167,413,850
2021-12-14 2021-12-10 3.971 42,812,905 +6,124 1.79% 170,010,836
2021-12-13 2021-12-09 3.971 42,806,781 -46,528 1.79% 169,986,517
2021-12-10 2021-12-08 3.945 42,853,309 -10,718 1.79% 169,051,733
2021-12-09 2021-12-07 3.971 42,864,027 -36,296 1.79% 170,213,842
2021-12-08 2021-12-06 3.945 42,900,323 -6,378,535 1.79% 169,237,198
2021-12-07 2021-12-03 3.932 49,278,858 -133,971 2.06% 193,756,130
2021-12-06 2021-12-02 3.971 49,412,829 -270,962 2.06% 196,219,256
2021-12-03 2021-12-01 3.919 49,683,791 +16,077 2.07% 194,699,261
2021-12-02 2021-11-30 3.945 49,667,714 -79,617 2.07% 195,933,834
2021-12-01 2021-11-29 4.023 49,747,331 -29,091 2.08% 200,146,880
2021-11-30 2021-11-26 4.036 49,776,422 -62,775 2.08% 200,914,128
2021-11-29 2021-11-25 4.102 49,839,197 +50,527 2.08% 204,422,646
2021-11-26 2021-11-24 4.049 49,788,670 -141,694 2.08% 201,613,933
2021-11-25 2021-11-23 4.089 49,930,364 +13,780 2.08% 204,144,363
2021-11-24 2021-11-22 4.102 49,916,584 -5,359 2.08% 204,740,060
2021-11-23 2021-11-19 4.128 49,921,943 +58,411 2.08% 206,066,258
2021-11-22 2021-11-18 4.128 49,863,532 +1,382 2.08% 205,825,151
2021-11-19 2021-11-17 4.115 49,862,150 -623,115 2.08% 205,168,119
2021-11-18 2021-11-16 4.154 50,485,265 +14,078 2.11% 209,710,455
2021-11-17 2021-11-15 4.102 50,471,187 +30,622 2.11% 207,014,845
2021-11-16 2021-11-12 4.154 50,440,565 +13,014 2.10% 209,524,776
2021-11-15 2021-11-11 4.180 50,427,551 +236,056 2.10% 210,788,143
2021-11-12 2021-11-10 4.115 50,191,495 +117,129 2.09% 206,523,277
2021-11-11 2021-11-09 4.062 50,074,366 -7,656 2.09% 203,424,928
2021-11-10 2021-11-08 4.102 50,082,022 -39,808 2.09% 205,418,628
2021-11-09 2021-11-05 3.997 50,121,830 +101,562 2.09% 200,344,151
2021-11-08 2021-11-04 3.997 50,020,268 -28,325 2.09% 199,938,193
2021-11-05 2021-11-03 4.010 50,048,593 +52,822 2.09% 200,705,175
2021-11-04 2021-11-02 4.023 49,995,771 -37,511 2.09% 201,146,421
2021-11-03 2021-11-01 4.049 50,033,282 +103,354 2.09% 202,604,463
2021-11-02 2021-10-29 4.062 49,929,928 +6,125 2.08% 202,838,155
2021-11-01 2021-10-28 4.076 49,923,803 +52,823 2.08% 203,465,405
2021-10-29 2021-10-27 4.167 49,870,980 -48,230 2.08% 207,810,223
2021-10-28 2021-10-26 4.154 49,919,210 -112,581 2.08% 207,359,122
2021-10-27 2021-10-25 4.219 50,031,791 -16,842 2.09% 211,094,488
2021-10-26 2021-10-22 4.285 50,048,633 -10,718 2.09% 214,434,365
2021-10-25 2021-10-21 4.258 50,059,351 +47,361 2.09% 213,172,480
2021-10-22 2021-10-20 4.167 50,011,990 +5,824 2.09% 208,397,805
2021-10-21 2021-10-19 4.219 50,006,166 +27,560 2.09% 210,986,371
2021-10-20 2021-10-18 4.258 49,978,606 -90,484 2.09% 212,828,635
2021-10-19 2021-10-15 4.285 50,069,090 -275,588 2.09% 214,522,013
2021-10-18 2021-10-12 4.285 50,344,678 +38,278 2.10% 215,702,775
2021-10-15 2021-10-11 4.285 50,306,400 -471,577 2.10% 215,538,773
2021-10-12 2021-10-08 4.271 50,777,977 +12,249 2.12% 216,895,963
2021-10-11 2021-10-07 4.258 50,765,728 +5,358 2.12% 216,180,512
2021-10-08 2021-10-06 4.219 50,760,370 -44,401 2.12% 214,168,514
2021-10-07 2021-10-05 4.141 50,804,771 -93,397 2.12% 210,374,009
2021-10-06 2021-10-04 4.193 50,898,168 +68,039 2.12% 213,420,191
2021-10-05 2021-09-30 4.128 50,830,129 +194,946 2.12% 209,815,040
2021-10-04 2021-09-29 4.167 50,635,183 -9,186 2.12% 210,994,623
2021-09-30 2021-09-28 4.089 50,644,369 -8,421 2.12% 207,063,630
2021-09-29 2021-09-27 4.023 50,652,790 -92,632 2.12% 203,789,785
2021-09-28 2021-09-24 4.010 50,745,422 -212,497 2.12% 203,499,603
2021-09-27 2021-09-23 4.141 50,957,919 -31,104 2.13% 211,008,169
2021-09-24 2021-09-21 4.089 50,989,023 +514,934 2.13% 208,472,776
2021-09-23 2021-09-20 3.984 50,474,089 -320,008 2.11% 201,092,860
2021-09-21 2021-09-17 4.154 50,794,097 -418,754 2.12% 210,993,310
2021-09-20 2021-09-16 4.076 51,212,851 -172,612 2.14% 208,718,944
2021-09-17 2021-09-15 4.219 51,385,463 -301,864 2.15% 216,805,911
2021-09-16 2021-09-14 4.337 51,687,327 +900,283 2.16% 224,156,057
2021-09-15 2021-09-13 4.389 50,787,044 +915,296 2.12% 222,905,372
2021-09-14 2021-09-10 4.428 49,871,748 +44,200 2.08% 220,842,477
2021-09-13 2021-09-09 4.561 49,827,548 +124,221 2.08% 227,250,707
2021-09-10 2021-09-08 4.574 49,703,327 +639,095 2.08% 227,346,986
2021-09-09 2021-09-07 4.614 49,064,232 -214,465 2.09% 226,386,604
2021-09-08 2021-09-06 4.641 49,278,697 +122,528 2.10% 228,690,477
2021-09-07 2021-09-03 4.614 49,156,169 +155,978 2.10% 226,810,809
2021-09-06 2021-09-02 4.574 49,000,191 -1,673,574 2.09% 224,130,786
2021-09-03 2021-09-01 4.574 50,673,765 -30,745 2.16% 231,785,847
2021-09-02 2021-08-31 4.547 50,704,510 -1,489,257 2.16% 230,574,136
2021-09-01 2021-08-30 4.587 52,193,767 -208,466 2.23% 239,434,488
2021-08-31 2021-08-27 4.614 52,402,233 -4,499 2.23% 241,788,429
2021-08-30 2021-08-26 4.694 52,406,732 +35,994 2.23% 246,002,411
2021-08-27 2021-08-25 4.681 52,370,738 +2,999 2.23% 245,135,061
2021-08-26 2021-08-24 4.721 52,367,739 +74,988 2.23% 247,216,075
2021-08-25 2021-08-23 4.667 52,292,751 -26,996 2.23% 244,072,672
2021-08-24 2021-08-20 4.614 52,319,747 -28,495 2.23% 241,407,832
2021-08-23 2021-08-19 4.667 52,348,242 -2,999 2.23% 244,331,672
2021-08-20 2021-08-18 4.694 52,351,241 -3,750 2.23% 245,741,930
2021-08-19 2021-08-17 4.681 52,354,991 +26,246 2.23% 245,061,353
2021-08-18 2021-08-16 4.774 52,328,745 +3,749 2.23% 249,823,315
2021-08-17 2021-08-13 4.747 52,324,996 +86,697 2.23% 248,409,856
2021-08-16 2021-08-12 4.694 52,238,299 -31,051 2.23% 245,211,769
2021-08-13 2021-08-11 4.694 52,269,350 -74,238 2.23% 245,357,526
2021-08-12 2021-08-10 4.654 52,343,588 +10,498 2.23% 243,611,921
2021-08-11 2021-08-09 4.681 52,333,090 -14,248 2.23% 244,958,839
2021-08-10 2021-08-06 4.641 52,347,338 -59,990 2.23% 242,931,296
2021-08-09 2021-08-05 4.627 52,407,328 -25,496 2.23% 242,510,816
2021-08-06 2021-08-04 4.667 52,432,824 -81,083 2.24% 244,726,452
2021-08-05 2021-08-03 4.654 52,513,907 +11,248 2.24% 244,404,602
2021-08-04 2021-08-02 4.681 52,502,659 +10,498 2.24% 245,752,552
2021-08-03 2021-07-30 4.681 52,492,161 -67,489 2.24% 245,703,413
2021-08-02 2021-07-29 4.667 52,559,650 -144,718 2.24% 245,318,404
2021-07-30 2021-07-28 4.641 52,704,368 -9,748 2.25% 244,588,185
2021-07-29 2021-07-27 4.694 52,714,116 -33,745 2.25% 247,445,302
2021-07-28 2021-07-26 4.787 52,747,861 +14,248 2.25% 252,527,641
2021-07-27 2021-07-23 4.867 52,733,613 +430,936 2.25% 256,678,808
2021-07-26 2021-07-22 4.867 52,302,677 -505,307 2.23% 254,581,243
2021-07-23 2021-07-21 4.801 52,807,984 -67,489 2.25% 253,519,699
2021-07-22 2021-07-20 4.814 52,875,473 -84,374 2.25% 254,548,820
2021-07-21 2021-07-19 4.854 52,959,847 -4,499 2.26% 257,073,746
2021-07-20 2021-07-16 4.907 52,964,346 -82,486 2.26% 259,920,811
2021-07-19 2021-07-15 4.974 53,046,832 -50,992 2.26% 263,862,641
2021-07-16 2021-07-14 4.907 53,097,824 -107,982 2.26% 260,575,850
2021-07-15 2021-07-13 4.961 53,205,806 +35,856 2.27% 263,943,874
2021-07-14 2021-07-12 4.907 53,169,950 -229,462 2.27% 260,929,806
2021-07-13 2021-07-09 4.894 53,399,412 -51,269 2.28% 261,343,775
2021-07-12 2021-07-08 4.867 53,450,681 +428,180 2.28% 260,169,108
2021-07-09 2021-07-07 4.947 53,022,501 -750 2.26% 262,327,451
2021-07-08 2021-07-06 5.027 53,023,251 -46,492 2.26% 266,573,714
2021-07-07 2021-07-05 4.974 53,069,743 +5,861 2.26% 263,976,604
2021-07-06 2021-07-02 5.041 53,063,882 -1,076,887 2.26% 267,485,620
2021-07-05 2021-06-30 5.027 54,140,769 +47,992 2.31% 272,192,022
2021-07-02 2021-06-29 5.067 54,092,777 -186,719 2.31% 274,114,807
2021-06-30 2021-06-28 5.134 54,279,496 -2,250 2.31% 278,680,228
2021-06-28 2021-06-24 5.134 54,281,746 -56,991 2.31% 278,691,780
2021-06-25 2021-06-23 5.041 54,338,737 -13,191 2.32% 273,911,938
2021-06-24 2021-06-22 5.094 54,351,928 -212,078 2.32% 276,877,674
2021-06-23 2021-06-21 4.987 54,564,006 +750 2.33% 272,136,924
2021-06-22 2021-06-18 4.987 54,563,256 +1,234,074 2.33% 272,133,183
2021-06-21 2021-06-17 4.974 53,329,182 +883,335 2.27% 265,267,091
2021-06-18 2021-06-16 4.987 52,445,847 -100,484 2.24% 261,572,647
2021-06-17 2021-06-15 5.368 52,546,331 -49,492 2.24% 282,061,536
2021-06-16 2021-06-11 5.423 52,595,823 +1,656,365 2.24% 285,237,792
2021-06-15 2021-06-10 5.465 50,939,458 -276 2.25% 278,369,186
2021-06-10 2021-06-08 5.396 50,939,734 -1,422,643 2.25% 274,847,015
2021-06-09 2021-06-07 5.354 52,362,377 -564,808 2.32% 280,349,679
2021-06-08 2021-06-04 5.340 52,927,185 +166,156 2.34% 282,641,445
2021-06-07 2021-06-03 5.382 52,761,029 -49,875 2.33% 283,943,939
2021-06-04 2021-06-02 5.382 52,810,904 -112,542 2.34% 284,212,351
2021-06-03 2021-06-01 5.396 52,923,446 -14,456 2.34% 285,550,198
2021-06-02 2021-05-31 5.382 52,937,902 +591,797 2.34% 284,895,816
2021-06-01 2021-05-28 5.299 52,346,105 +1,298,908 2.32% 277,365,787
2021-05-31 2021-05-27 5.354 51,047,197 -228,100 2.26% 273,308,167
2021-05-28 2021-05-26 5.340 51,275,297 -343,606 2.27% 273,820,043
2021-05-27 2021-05-25 5.285 51,618,903 -192,271 2.28% 272,798,437
2021-05-26 2021-05-24 5.243 51,811,174 -435,526 2.29% 271,664,185
2021-05-25 2021-05-21 5.243 52,246,700 -90,353 2.31% 273,947,801
2021-05-24 2021-05-20 5.271 52,337,053 -134,486 2.32% 275,869,689
2021-05-21 2021-05-18 5.354 52,471,539 -105,616 2.32% 280,934,135
2021-05-20 2021-05-17 5.243 52,577,155 +144,496 2.33% 275,680,493
2021-05-18 2021-05-14 5.216 52,432,659 +62,935 2.32% 273,472,069
2021-05-17 2021-05-13 5.230 52,369,724 -19,207 2.32% 273,868,340
2021-05-14 2021-05-12 5.271 52,388,931 -8,802 2.32% 276,143,139
2021-05-13 2021-05-11 5.299 52,397,733 -240,168 2.32% 277,639,348
2021-05-12 2021-05-10 5.326 52,637,901 -53,179 2.33% 280,368,383
2021-05-11 2021-05-07 5.354 52,691,080 -46,319 2.33% 282,109,564
2021-05-10 2021-05-06 5.326 52,737,399 -104,174 2.33% 280,898,345
2021-05-07 2021-05-05 5.326 52,841,573 -104,055 2.34% 281,453,213
2021-05-06 2021-05-04 5.340 52,945,628 -90,857 2.34% 282,739,934
2021-05-05 2021-05-03 5.313 53,036,485 -142,663 2.35% 281,757,641
2021-05-04 2021-04-30 5.354 53,179,148 -90,247 2.35% 284,722,694
2021-05-03 2021-04-29 5.382 53,269,395 +23,853 2.36% 286,679,811
2021-04-30 2021-04-28 5.382 53,245,542 -346,953 2.36% 286,551,442
2021-04-29 2021-04-27 5.368 53,592,495 -828,352 2.37% 287,677,202
2021-04-28 2021-04-26 5.423 54,420,847 -127,939 2.41% 295,135,267
2021-04-27 2021-04-23 5.409 54,548,786 +62,146 2.41% 295,074,440
2021-04-26 2021-04-22 5.437 54,486,640 +15,902 2.41% 296,245,882
2021-04-23 2021-04-21 5.423 54,470,738 -67,945 2.41% 295,405,836
2021-04-22 2021-04-20 5.451 54,538,683 +189,379 2.41% 297,283,368
2021-04-21 2021-04-19 5.465 54,349,304 +22,408 2.40% 297,002,994
2021-04-20 2021-04-16 5.492 54,326,896 -49,152 2.40% 298,383,733
2021-04-19 2021-04-15 5.479 54,376,048 -151,070 2.41% 297,901,418
2021-04-16 2021-04-14 5.423 54,527,118 -358,818 2.41% 295,711,596
2021-04-15 2021-04-13 5.396 54,885,936 -275,395 2.43% 296,138,878
2021-04-14 2021-04-12 5.396 55,161,331 -154,683 2.44% 297,624,781
2021-04-13 2021-04-09 5.437 55,316,014 -1,181,811 2.45% 300,755,219
2021-04-12 2021-04-08 5.451 56,497,825 +921,595 2.50% 307,962,400
2021-04-09 2021-04-07 5.465 55,576,230 -213,232 2.46% 303,707,784
2021-04-08 2021-04-01 5.492 55,789,462 -398,273 2.47% 306,416,695
2021-04-07 2021-03-31 5.575 56,187,735 +441,659 2.49% 313,268,203
2021-04-01 2021-03-30 5.575 55,746,076 +122,879 2.47% 310,805,784
2021-03-31 2021-03-29 5.534 55,623,197 -56,380 2.46% 307,812,096
2021-03-30 2021-03-26 5.423 55,679,577 +17,348 2.46% 301,961,614
2021-03-29 2021-03-25 5.382 55,662,229 -62,886 2.46% 299,557,322
2021-03-26 2021-03-24 5.382 55,725,115 -148,844 2.47% 299,895,755
2021-03-25 2021-03-23 5.437 55,873,959 +10,841,579 2.47% 303,788,787
2021-03-24 2021-03-22 5.562 45,032,380 +502,794 1.99% 250,449,805
2021-03-23 2021-03-19 5.506 44,529,586 +15,179 1.97% 245,189,277
2021-03-22 2021-03-18 5.506 44,514,407 -723 1.97% 245,105,699
2021-03-19 2021-03-17 5.479 44,515,130 +7,951 1.97% 243,877,973
2021-03-18 2021-03-16 5.492 44,507,179 +75,174 1.97% 244,450,156
2021-03-17 2021-03-15 5.492 44,432,005 -67,945 1.97% 244,037,272
2021-03-16 2021-03-12 5.437 44,499,950 +165,020 1.97% 241,947,878
2021-03-15 2021-03-11 5.451 44,334,930 -47,707 1.96% 241,664,019
2021-03-12 2021-03-10 5.520 44,382,637 -2,104,867 1.96% 244,994,166
2021-03-11 2021-03-09 5.520 46,487,504 +1,633,573 2.06% 256,613,127
2021-03-10 2021-03-08 5.465 44,853,931 +1,463,567 1.98% 245,113,567
2021-03-09 2021-03-05 5.520 43,390,364 +232,459 1.92% 239,516,774
2021-03-08 2021-03-04 5.534 43,157,905 +29,635 1.91% 238,830,666
2021-03-05 2021-03-03 5.575 43,128,270 +65,054 1.91% 240,456,670
2021-03-04 2021-03-02 5.603 43,063,216 +212,509 1.91% 241,285,502
2021-03-03 2021-03-01 5.631 42,850,707 -128,662 1.90% 241,280,456
2021-03-02 2021-02-26 5.520 42,979,369 -557,439 1.90% 237,248,063
2021-03-01 2021-02-25 5.686 43,536,808 -111,314 1.93% 247,552,975
2021-02-26 2021-02-24 5.506 43,648,122 +349,122 1.93% 240,335,751
2021-02-25 2021-02-23 5.728 43,299,000 +359,965 1.92% 247,997,871
2021-02-24 2021-02-22 5.506 42,939,035 +154,683 1.90% 236,431,369
2021-02-23 2021-02-19 5.437 42,784,352 +16,625 1.89% 232,620,108
2021-02-22 2021-02-18 5.451 42,767,727 -14,456 1.89% 233,121,396
2021-02-19 2021-02-17 5.437 42,782,183 +216,123 1.89% 232,608,315
2021-02-18 2021-02-16 5.423 42,566,060 +154,683 1.88% 230,844,358
2021-02-17 2021-02-11 5.340 42,411,377 +3,614 1.88% 226,484,989
2021-02-16 2021-02-09 5.230 42,407,763 -78,502 1.88% 221,772,100
2021-02-10 2021-02-08 5.313 42,486,265 -2,233 1.88% 225,709,336
2021-02-09 2021-02-05 5.299 42,488,498 +293,256 1.88% 225,133,383
2021-02-08 2021-02-04 5.299 42,195,242 +334,114 1.87% 223,579,510
2021-02-05 2021-02-03 5.257 41,861,128 -503,769 1.85% 220,071,735
2021-02-04 2021-02-02 5.188 42,364,897 -57,826 1.87% 219,789,614
2021-02-03 2021-02-01 5.133 42,422,723 +453,000 1.88% 217,741,994
2021-02-02 2021-01-29 5.077 41,969,723 -396,620 1.86% 213,094,338
2021-02-01 2021-01-28 5.105 42,366,343 +5,783 1.87% 216,280,362
2021-01-29 2021-01-27 5.133 42,360,560 -4,337 1.87% 217,422,931
2021-01-28 2021-01-26 5.091 42,364,897 -223,352 1.87% 215,686,875
2021-01-27 2021-01-25 5.147 42,588,249 +26,745 1.88% 219,180,780
2021-01-26 2021-01-22 5.147 42,561,504 +43,369 1.88% 219,043,137
2021-01-25 2021-01-21 5.313 42,518,135 -571,019 1.88% 225,878,646
2021-01-22 2021-01-20 5.368 43,089,154 +54,211 1.91% 231,296,700
2021-01-21 2021-01-19 5.340 43,034,943 +76,619 1.90% 229,814,952
2021-01-20 2021-01-18 5.257 42,958,324 +30,359 1.90% 225,839,899
2021-01-19 2021-01-15 5.188 42,927,965 -7,951 1.90% 222,710,818
2021-01-18 2021-01-14 5.216 42,935,916 -35,808 1.90% 223,940,079
2021-01-15 2021-01-13 5.216 42,971,724 +178,926 1.90% 224,126,842
2021-01-14 2021-01-12 5.188 42,792,798 +75,896 1.89% 222,009,570
2021-01-13 2021-01-11 5.105 42,716,902 -723 1.89% 218,069,968
2021-01-12 2021-01-08 5.147 42,717,625 -3 1.89% 219,846,615
2021-01-11 2021-01-07 5.174 42,717,628 -12,288 1.89% 221,028,602
2021-01-08 2021-01-06 5.174 42,729,916 -395,497 1.89% 221,092,182
2021-01-07 2021-01-05 5.188 43,125,413 +723 1.91% 223,735,181
2021-01-06 2021-01-04 5.091 43,124,690 +159,020 1.91% 219,555,110
2021-01-05 2020-12-31 5.160 42,965,670 +46,983 1.90% 221,717,598
2021-01-04 2020-12-29 5.160 42,918,687 +105,748 1.90% 221,475,149
2020-12-30 2020-12-28 5.119 42,812,939 -20,799 1.89% 219,152,541
2020-12-29 2020-12-24 5.091 42,833,738 +41,038 1.90% 218,073,824
2020-12-28 2020-12-22 5.022 42,792,700 +302,497 1.89% 214,904,772
2020-12-23 2020-12-21 5.174 42,490,203 -417,789 1.88% 219,851,864
2020-12-22 2020-12-18 5.188 42,907,992 +312,257 1.90% 222,607,198
2020-12-21 2020-12-17 5.230 42,595,735 -333,943 1.88% 222,755,102
2020-12-18 2020-12-16 5.313 42,929,678 +280,660 1.90% 228,064,978
2020-12-17 2020-12-15 5.299 42,649,018 -754,768 1.89% 225,983,929
2020-12-16 2020-12-14 5.326 43,403,786 -56,466 1.92% 231,184,167
2020-12-15 2020-12-11 5.326 43,460,252 -46,285 1.92% 231,484,925
2020-12-14 2020-12-10 5.368 43,506,537 -204,472 1.92% 233,537,155
2020-12-11 2020-12-09 5.368 43,711,009 -38,396 1.93% 234,634,733
2020-12-10 2020-12-08 5.340 43,749,405 -57,317 1.94% 233,630,318
2020-12-09 2020-12-07 5.382 43,806,722 -101,918 1.94% 235,754,560
2020-12-08 2020-12-04 5.368 43,908,640 -364,215 1.94% 235,695,589
2020-12-07 2020-12-03 5.396 44,272,855 -2,150,658 1.96% 238,875,649
2020-12-04 2020-12-02 5.354 46,423,513 -11,565 2.05% 248,552,829
2020-12-03 2020-12-01 5.382 46,435,078 -55,657 2.05% 249,899,579
2020-12-02 2020-11-30 5.340 46,490,735 -1,001,106 2.06% 248,269,552
2020-12-01 2020-11-27 5.437 47,491,841 -169,140 2.10% 258,214,900
2020-11-30 2020-11-26 5.382 47,660,981 -162,634 2.11% 256,497,019
2020-11-27 2020-11-25 5.492 47,823,615 -312,982 2.12% 262,665,269
2020-11-26 2020-11-24 5.423 48,136,597 -201,666 2.13% 261,054,507
2020-11-25 2020-11-23 5.285 48,338,263 +2,099,812 2.14% 255,460,729
2020-11-24 2020-11-20 5.230 46,238,451 +772,694 2.05% 241,804,746
2020-11-23 2020-11-19 5.340 45,465,757 -93,999 2.01% 242,795,971
2020-11-20 2020-11-18 5.465 45,559,756 -96,135 2.02% 248,970,694
2020-11-19 2020-11-17 5.534 45,655,891 +131,553 2.02% 252,654,221
2020-11-18 2020-11-16 5.451 45,524,338 -159,201 2.01% 248,147,329
2020-11-17 2020-11-13 5.354 45,683,539 -106,978 2.02% 244,590,987
2020-11-16 2020-11-12 5.313 45,790,517 -124,325 2.03% 243,263,256
2020-11-13 2020-11-11 5.465 45,914,842 +284,068 2.03% 250,911,134
2020-11-12 2020-11-10 5.354 45,630,774 +214,678 2.02% 244,308,482
2020-11-11 2020-11-09 5.202 45,416,096 -84,378 2.01% 236,247,591
2020-11-10 2020-11-06 5.230 45,500,474 +80,233 2.01% 237,945,483
2020-11-09 2020-11-05 5.188 45,420,241 +12,288 2.01% 235,640,777
2020-11-06 2020-11-04 5.160 45,407,953 -31,082 2.01% 234,320,616
2020-11-05 2020-11-03 5.160 45,439,035 -177,117 2.01% 234,481,010
2020-11-04 2020-11-02 5.105 45,616,152 -54,377 2.02% 232,870,651
2020-11-03 2020-10-30 5.077 45,670,529 -159,020 2.02% 231,884,570
2020-11-02 2020-10-29 5.133 45,829,549 -153,456 2.03% 235,228,120
2020-10-30 2020-10-28 5.160 45,983,005 -290,573 2.03% 237,288,082
2020-10-29 2020-10-27 5.202 46,273,578 -260,215 2.05% 240,708,081
2020-10-28 2020-10-23 5.243 46,533,793 -146,733 2.06% 243,993,023
2020-10-27 2020-10-22 5.160 46,680,526 -36,864 2.07% 240,887,529
2020-10-23 2020-10-21 5.202 46,717,390 -723 2.07% 243,016,723
2020-10-22 2020-10-20 5.188 46,718,113 -98,303 2.07% 242,374,153
2020-10-21 2020-10-19 5.174 46,816,416 +231,302 2.07% 242,236,459
2020-10-20 2020-10-16 5.216 46,585,114 +167,695 2.06% 242,973,135
2020-10-19 2020-10-15 5.105 46,417,419 +260,938 2.05% 236,961,123
2020-10-16 2020-10-14 5.243 46,156,481 +215,400 2.04% 242,014,644
2020-10-15 2020-10-12 5.313 45,941,081 +224,074 2.03% 244,063,131
2020-10-14 2020-10-09 5.326 45,717,007 -54,934 2.02% 243,505,214
2020-10-12 2020-10-08 5.188 45,771,941 +169,140 2.03% 237,465,401
2020-10-09 2020-10-07 5.119 45,602,801 +2,168 2.02% 233,433,395
2020-10-08 2020-10-06 5.147 45,600,633 +375,867 2.02% 234,684,040
2020-10-07 2020-10-05 5.133 45,224,766 +35,418 2.00% 232,123,966
2020-10-06 2020-09-30 5.147 45,189,348 +270,335 2.00% 232,567,358
2020-10-05 2020-09-29 5.022 44,919,013 -59,271 1.99% 225,583,107
2020-09-30 2020-09-28 4.994 44,978,284 +187,933 1.99% 224,636,244
2020-09-29 2020-09-25 4.953 44,790,351 -25,299 1.98% 221,838,662
2020-09-28 2020-09-24 5.077 44,815,650 +252,987 1.98% 227,544,063
2020-09-25 2020-09-23 4.967 44,562,663 -15,179 1.97% 221,327,475
2020-09-24 2020-09-22 5.008 44,577,842 -18,071 1.97% 223,253,027
2020-09-23 2020-09-21 5.036 44,595,913 +59,994 1.97% 224,577,471
2020-09-22 2020-09-18 5.216 44,535,919 +262,384 1.97% 232,285,186
2020-09-21 2020-09-17 5.299 44,273,535 -76,619 1.96% 234,591,741
2020-09-18 2020-09-16 5.285 44,350,154 -2,469,153 1.96% 234,384,150
2020-09-17 2020-09-15 5.133 46,819,307 +963,316 2.07% 240,308,225
2020-09-16 2020-09-14 5.119 45,855,991 +1,826,133 2.03% 234,729,434
2020-09-15 2020-09-11 5.022 44,029,858 -31,804 1.95% 221,117,774
2020-09-14 2020-09-10 5.022 44,061,662 +322,378 1.95% 221,277,494
2020-09-11 2020-09-09 5.079 43,739,284 +41,201 1.94% 222,162,989
2020-09-10 2020-09-08 5.136 43,698,083 +653,357 1.93% 224,419,871
2020-09-09 2020-09-07 5.192 43,044,726 -340,916 1.94% 223,493,711
2020-09-08 2020-09-04 5.234 43,385,642 +63,976 1.96% 227,100,180
2020-09-07 2020-09-03 5.277 43,321,666 +47,488 1.95% 228,598,982
2020-09-04 2020-09-02 5.178 43,274,178 +1,049,681 1.95% 224,074,497
2020-09-03 2020-09-01 5.234 42,224,497 -261,534 1.91% 221,022,219
2020-09-02 2020-08-31 5.192 42,486,031 -85,052 1.92% 220,592,895
2020-09-01 2020-08-28 5.206 42,571,083 -70,914 1.92% 221,635,133
2020-08-31 2020-08-27 5.037 42,641,997 -349,421 1.92% 214,784,675
2020-08-28 2020-08-26 5.107 42,991,418 -42,526 1.94% 219,577,522
2020-08-27 2020-08-25 5.122 43,033,944 +406,831 1.94% 220,401,890
2020-08-26 2020-08-24 5.249 42,627,113 +688,212 1.92% 223,731,122
2020-08-25 2020-08-21 5.122 41,938,901 +613,082 1.89% 214,793,537
2020-08-24 2020-08-20 4.980 41,325,819 +73,002 1.86% 205,822,910
2020-08-21 2020-08-19 4.684 41,252,817 -47,487 1.86% 193,236,532
2020-08-20 2020-08-18 4.698 41,300,304 +11,340 1.86% 194,041,678
2020-08-19 2020-08-17 4.656 41,288,964 +113,403 1.86% 192,240,756
2020-08-18 2020-08-14 4.628 41,175,561 +170,103 1.86% 190,550,858
2020-08-17 2020-08-13 4.614 41,005,458 +38,983 1.85% 189,185,113
2020-08-14 2020-08-12 4.600 40,966,475 +132,539 1.85% 188,427,261
2020-08-13 2020-08-11 4.529 40,833,936 +163,724 1.84% 184,937,003
2020-08-12 2020-08-10 4.515 40,670,212 +72,295 1.84% 183,621,679
2020-08-11 2020-08-07 4.543 40,597,917 +99,982 1.83% 184,440,870
2020-08-10 2020-08-06 4.571 40,497,935 +295,928 1.83% 185,129,415
2020-08-07 2020-08-05 4.670 40,202,007 -26,804 1.81% 187,747,113
2020-08-06 2020-08-04 4.670 40,228,811 +675,011 1.82% 187,872,291
2020-08-05 2020-08-03 4.600 39,553,800 -248,786 1.79% 181,929,595
2020-08-04 2020-07-31 4.614 39,802,586 +209,952 1.80% 183,635,475
2020-08-03 2020-07-30 4.628 39,592,634 -17,014 1.79% 183,225,442
2020-07-31 2020-07-29 4.628 39,609,648 +121,060 1.79% 183,304,179
2020-07-30 2020-07-28 4.585 39,488,588 -116,127 1.78% 181,072,503
2020-07-29 2020-07-27 4.444 39,604,715 +173,287 1.79% 176,017,150
2020-07-28 2020-07-24 4.543 39,431,428 -143,834 1.78% 179,141,380
2020-07-27 2020-07-23 4.628 39,575,262 +206,684 1.79% 183,145,049
2020-07-24 2020-07-22 4.656 39,368,578 -505,966 1.78% 183,299,469
2020-07-23 2020-07-21 4.656 39,874,544 +59,536 1.80% 185,655,239
2020-07-22 2020-07-20 4.670 39,815,008 +188,713 1.80% 185,939,792
2020-07-21 2020-07-17 4.656 39,626,295 -117,830 1.79% 184,499,396
2020-07-20 2020-07-16 4.656 39,744,125 -4,961 1.79% 185,048,010
2020-07-17 2020-07-15 4.769 39,749,086 -498,964 1.79% 189,557,681
2020-07-16 2020-07-14 4.769 40,248,050 +2,127 1.82% 191,937,169
2020-07-15 2020-07-13 4.825 40,245,923 -1,418 1.82% 194,198,351
2020-07-14 2020-07-10 4.882 40,247,341 -51,031 1.82% 196,476,599
2020-07-13 2020-07-09 4.952 40,298,372 -28,351 1.82% 199,568,576
2020-07-10 2020-07-08 4.995 40,326,723 -708 1.82% 201,415,892
2020-07-09 2020-07-07 5.023 40,327,431 +15,593 1.82% 202,557,391
2020-07-08 2020-07-06 5.107 40,311,838 +18,427 1.82% 205,891,639
2020-07-07 2020-07-03 4.924 40,293,411 -2,126 1.82% 198,407,005
2020-07-06 2020-07-02 4.938 40,295,537 +27,642 1.82% 198,986,005
2020-07-03 2020-06-30 4.712 40,267,895 +35,438 1.82% 189,759,241
2020-07-02 2020-06-29 4.670 40,232,457 -14,884 1.82% 187,889,318
2020-06-30 2020-06-26 4.741 40,247,341 -18,744 1.82% 190,798,085
2020-06-29 2020-06-24 4.727 40,266,085 -2,835 1.82% 190,318,827
2020-06-26 2020-06-23 4.741 40,268,920 +12,049 1.82% 190,900,383
2020-06-24 2020-06-22 4.755 40,256,871 +197,746 1.82% 191,411,249
2020-06-23 2020-06-19 4.854 40,059,125 -104,189 1.81% 194,427,388
2020-06-22 2020-06-18 4.684 40,163,314 +37,565 1.81% 188,133,079
2020-06-19 2020-06-17 4.698 40,125,749 +128,995 1.81% 188,523,253
2020-06-18 2020-06-16 4.698 39,996,754 +221,135 1.81% 187,917,195
2020-06-17 2020-06-15 4.614 39,775,619 -993,689 1.80% 183,511,058
2020-06-16 2020-06-12 4.684 40,769,308 +3,544 1.84% 190,971,678
2020-06-15 2020-06-11 4.628 40,765,764 -184,279 1.84% 188,654,413
2020-06-12 2020-06-10 4.839 40,950,043 +915,855 1.85% 198,173,702
2020-06-11 2020-06-09 5.257 40,034,188 -87,887 1.81% 210,443,819
2020-06-10 2020-06-08 5.169 40,122,075 +1,524,751 1.81% 207,371,072
2020-06-09 2020-06-05 5.139 38,597,324 +224,746 1.81% 198,356,923
2020-06-08 2020-06-04 4.919 38,372,578 -1,453,498 1.80% 188,750,412
2020-06-05 2020-06-03 4.934 39,826,076 +605,316 1.87% 196,484,782
2020-06-04 2020-06-02 4.890 39,220,760 -2,043 1.84% 191,770,748
2020-06-03 2020-06-01 4.816 39,222,803 -937,623 1.84% 188,901,147
2020-06-02 2020-05-29 4.655 40,160,426 +694,111 1.89% 186,930,297
2020-06-01 2020-05-28 4.655 39,466,315 -5,448 1.85% 183,699,496
2020-05-29 2020-05-27 4.743 39,471,763 -175,333 1.85% 187,202,296
2020-05-28 2020-05-26 4.816 39,647,096 +124,632 1.86% 190,944,586
2020-05-27 2020-05-25 4.757 39,522,464 -46,993 1.86% 188,023,073
2020-05-26 2020-05-22 4.845 39,569,457 -196,822 1.86% 191,732,685
2020-05-25 2020-05-21 5.051 39,766,279 -241,092 1.87% 200,860,954
2020-05-22 2020-05-20 5.080 40,007,371 +25,274 1.88% 203,253,595
2020-05-21 2020-05-19 5.139 39,982,097 +168,219 1.88% 205,473,461
2020-05-20 2020-05-18 5.022 39,813,878 -19,069 1.87% 199,932,184
2020-05-19 2020-05-15 5.007 39,832,947 -59,933 1.87% 199,443,066
2020-05-18 2020-05-14 5.066 39,892,880 +75,597 1.87% 202,086,178
2020-05-15 2020-05-13 5.139 39,817,283 +562,775 1.87% 204,626,459
2020-05-14 2020-05-12 5.169 39,254,508 -67,424 1.84% 202,887,049
2020-05-13 2020-05-11 5.213 39,321,932 -21,793 1.85% 204,967,651
2020-05-12 2020-05-08 5.183 39,343,725 +8,853 1.85% 203,925,861
2020-05-11 2020-05-07 5.080 39,334,872 +8,173 1.85% 199,837,029
2020-05-08 2020-05-06 5.110 39,326,699 -86,171 1.85% 200,950,394
2020-05-07 2020-05-05 5.022 39,412,870 -255,311 1.85% 197,918,454
2020-05-06 2020-05-04 5.007 39,668,181 +13,621 1.86% 198,618,084
2020-05-05 2020-04-29 5.242 39,654,560 -107,835 1.86% 207,866,008
2020-05-04 2020-04-28 5.227 39,762,395 -101,476 1.87% 207,847,429
2020-04-29 2020-04-27 5.051 39,863,871 -87,860 1.87% 201,353,895
2020-04-28 2020-04-24 5.022 39,951,731 -59,251 1.88% 200,624,437
2020-04-27 2020-04-23 5.022 40,010,982 -84,445 1.88% 200,921,976
2020-04-24 2020-04-22 4.963 40,095,427 -46,312 1.88% 198,991,106
2020-04-23 2020-04-21 4.934 40,141,739 -244,496 1.89% 198,042,128
2020-04-22 2020-04-20 5.036 40,386,235 -115,333 1.90% 203,399,374
2020-04-21 2020-04-17 5.183 40,501,568 -16,346 1.90% 209,927,177
2020-04-20 2020-04-16 4.992 40,517,914 +296,256 1.90% 202,277,752
2020-04-17 2020-04-15 4.978 40,221,658 -239,729 1.89% 200,208,168
2020-04-16 2020-04-14 5.066 40,461,387 +4,768 1.90% 204,966,075
2020-04-15 2020-04-09 5.022 40,456,619 +102,838 1.90% 203,159,818
2020-04-14 2020-04-08 4.963 40,353,781 +240,114 1.90% 200,273,301
2020-04-09 2020-04-07 5.007 40,113,667 +73,330 1.88% 200,848,627
2020-04-08 2020-04-06 4.801 40,040,337 -175,430 1.88% 192,250,554
2020-04-07 2020-04-03 4.669 40,215,767 -27,923 1.89% 187,778,385
2020-04-06 2020-04-02 4.728 40,243,690 -46,992 1.89% 190,272,397
2020-04-03 2020-04-01 4.787 40,290,682 -71,510 1.89% 192,860,968
2020-04-02 2020-03-31 4.919 40,362,192 -183,883 1.90% 198,537,100
2020-04-01 2020-03-30 4.875 40,546,075 +66,062 1.91% 197,655,556
2020-03-31 2020-03-27 5.051 40,480,013 -120,546 1.90% 204,466,051
2020-03-30 2020-03-26 4.816 40,600,559 +37,458 1.91% 195,536,565
2020-03-27 2020-03-25 4.772 40,563,101 +13,621 1.91% 193,569,369
2020-03-26 2020-03-24 4.625 40,549,480 +294,213 1.91% 187,550,388
2020-03-25 2020-03-23 4.302 40,255,267 -26,539 1.89% 173,185,870
2020-03-24 2020-03-20 4.552 40,281,806 -27,828 1.89% 183,354,997
2020-03-23 2020-03-19 4.361 40,309,634 -117,072 1.89% 175,787,273
2020-03-20 2020-03-18 4.655 40,426,706 +30,579 1.90% 188,169,721
2020-03-19 2020-03-17 4.728 40,396,127 -404,151 1.90% 190,993,120
2020-03-18 2020-03-16 4.801 40,800,278 +5,448 1.92% 195,899,352
2020-03-17 2020-03-13 4.963 40,794,830 +89,965 1.92% 202,462,200
2020-03-16 2020-03-12 5.095 40,704,865 +211,806 1.91% 207,394,826
2020-03-13 2020-03-11 5.301 40,493,059 -22,345 1.90% 214,639,630
2020-03-12 2020-03-10 5.345 40,515,404 -106,925 1.90% 216,542,767
2020-03-11 2020-03-09 5.330 40,622,329 -41,543 1.91% 216,517,781
2020-03-10 2020-03-06 5.550 40,663,872 +122,588 1.91% 225,695,372
2020-03-09 2020-03-05 5.682 40,541,284 +8,173 1.90% 230,372,475
2020-03-06 2020-03-04 5.580 40,533,111 +92,622 1.90% 226,159,929
2020-03-05 2020-03-03 5.550 40,440,489 +225,071 1.90% 224,455,536
2020-03-04 2020-03-02 5.477 40,215,418 -12,584 1.89% 220,253,867
2020-03-03 2020-02-28 5.506 40,228,002 +138,934 1.89% 221,504,143
2020-03-02 2020-02-27 5.550 40,089,068 -275,978 1.88% 222,505,056
2020-02-28 2020-02-26 5.609 40,365,046 -514,873 1.90% 226,407,567
2020-02-27 2020-02-25 5.624 40,879,919 -42,225 1.92% 229,895,740
2020-02-26 2020-02-24 5.609 40,922,144 -218,616 1.92% 229,532,330
2020-02-25 2020-02-21 5.756 41,140,760 +2,724 1.93% 236,799,347
2020-02-24 2020-02-20 5.859 41,138,036 +117,140 1.93% 241,011,948
2020-02-21 2020-02-19 5.785 41,020,896 +18,389 1.93% 237,314,070
2020-02-20 2020-02-18 5.800 41,002,507 -104,756 1.93% 237,809,736
2020-02-19 2020-02-17 5.859 41,107,263 -129,127 1.93% 240,831,661
2020-02-18 2020-02-14 5.888 41,236,390 -227,470 1.94% 242,799,135
2020-02-17 2020-02-13 5.756 41,463,860 -70,829 1.95% 238,659,057
2020-02-14 2020-02-12 5.756 41,534,689 -100,795 1.95% 239,066,737
2020-02-13 2020-02-11 5.653 41,635,484 +63,931 1.96% 235,367,487
2020-02-12 2020-02-10 5.580 41,571,553 -240,410 1.95% 231,954,055
2020-02-11 2020-02-07 5.682 41,811,963 -173,665 1.96% 237,593,003
2020-02-10 2020-02-06 5.815 41,985,628 -112,908 1.97% 244,128,208
2020-02-07 2020-02-05 5.609 42,098,536 -52,830 1.98% 236,130,714
2020-02-06 2020-02-04 5.550 42,151,366 -157,680 1.98% 233,951,362
2020-02-05 2020-02-03 5.594 42,309,046 +35,661 1.99% 236,690,230
2020-02-03 2020-01-30 5.580 42,273,385 -115,097 1.99% 235,870,021
2020-01-31 2020-01-29 5.741 42,388,482 -267,652 1.99% 243,358,626
2020-01-30 2020-01-24 6.035 42,656,134 -98,752 2.00% 257,421,868
2020-01-29 2020-01-22 6.299 42,754,886 -12,259 2.01% 269,317,869
2020-01-23 2020-01-21 6.255 42,767,145 -74,915 2.01% 267,511,208
2020-01-22 2020-01-20 6.446 42,842,060 +31,328 2.01% 276,157,593
2020-01-21 2020-01-17 6.578 42,810,732 +5,448 2.01% 281,613,060
2020-01-20 2020-01-16 6.578 42,805,284 +192,737 2.01% 281,577,222
2020-01-17 2020-01-15 6.490 42,612,547 +194,780 2.00% 276,555,237
2020-01-16 2020-01-14 6.593 42,417,767 +550,288 1.99% 279,650,929
2020-01-15 2020-01-13 6.534 41,867,479 +531,898 1.97% 273,564,000
2020-01-14 2020-01-10 6.417 41,335,581 +634,737 1.94% 265,233,030
2020-01-13 2020-01-09 6.284 40,700,844 +14,983 1.91% 255,781,605
2020-01-10 2020-01-08 6.255 40,685,861 +154,598 1.91% 254,492,644
2020-01-09 2020-01-07 6.284 40,531,263 +89,899 1.90% 254,715,885
2020-01-08 2020-01-06 6.299 40,441,364 +100,795 1.90% 254,744,732
2020-01-07 2020-01-03 6.387 40,340,569 +93,984 1.90% 257,663,796
2020-01-06 2020-01-02 6.387 40,246,585 +10,216 1.89% 257,063,500
2020-01-03 2019-12-31 6.387 40,236,369 +439,863 1.89% 256,998,248
2020-01-02 2019-12-27 6.446 39,796,506 +43,368 1.87% 256,526,117
2019-12-30 2019-12-24 6.328 39,753,138 +47,211 1.87% 251,576,928
2019-12-27 2019-12-20 6.270 39,705,927 -183,883 1.87% 248,946,107
2019-12-23 2019-12-19 6.387 39,889,810 +66,062 1.87% 254,784,702
2019-12-20 2019-12-18 6.358 39,823,748 -11,578 1.87% 253,193,266
2019-12-19 2019-12-17 6.431 39,835,326 +93,984 1.87% 256,191,437
2019-12-18 2019-12-16 6.402 39,741,342 +25,199 1.87% 254,419,937
2019-12-17 2019-12-13 6.343 39,716,143 +47,674 1.87% 251,925,968
2019-12-16 2019-12-12 6.196 39,668,469 +17,026 1.86% 245,798,945
2019-12-13 2019-12-11 6.152 39,651,443 -128,037 1.86% 243,946,810
2019-12-12 2019-12-10 6.196 39,779,480 -12,259 1.87% 246,486,806
2019-12-11 2019-12-09 6.328 39,791,739 -196,142 1.87% 251,821,214
2019-12-10 2019-12-06 6.343 39,987,881 -1,362 1.88% 253,649,647
2019-12-09 2019-12-05 6.299 39,989,243 -362,318 1.88% 251,896,770
2019-12-06 2019-12-04 6.255 40,351,561 -35,414 1.90% 252,401,576
2019-12-05 2019-12-03 6.284 40,386,975 +41,293 1.90% 253,809,117
2019-12-04 2019-12-02 6.255 40,345,682 -33,121 1.90% 252,364,803
2019-12-03 2019-11-29 6.299 40,378,803 -26,561 1.90% 254,350,653
2019-12-02 2019-11-28 6.431 40,405,364 -2,724 1.90% 259,857,501
2019-11-29 2019-11-27 6.461 40,408,088 +881,277 1.90% 261,061,664
2019-11-28 2019-11-26 6.461 39,526,811 +350,739 1.86% 255,368,060
2019-11-27 2019-11-25 6.373 39,176,072 +136,891 1.84% 249,650,674
2019-11-26 2019-11-22 6.270 39,039,181 +106,244 1.83% 244,765,778
2019-11-25 2019-11-21 6.284 38,932,937 +94,665 1.83% 244,671,317
2019-11-22 2019-11-20 6.284 38,838,272 -25,140 1.82% 244,076,401
2019-11-21 2019-11-19 6.299 38,863,412 +214,530 1.83% 244,805,033
2019-11-20 2019-11-18 6.284 38,648,882 +81,045 1.82% 242,886,193
2019-11-19 2019-11-15 6.211 38,567,837 +34,053 1.81% 239,545,366
2019-11-18 2019-11-14 6.270 38,533,784 +3,405 1.81% 241,597,067
2019-11-15 2019-11-13 6.270 38,530,379 +76,277 1.81% 241,575,718
2019-11-14 2019-11-12 6.270 38,454,102 +70,148 1.81% 241,097,481
2019-11-13 2019-11-11 6.240 38,383,954 -597,509 1.80% 239,530,469
2019-11-12 2019-11-08 6.387 38,981,463 +95,347 1.83% 248,982,897
2019-11-11 2019-11-07 6.387 38,886,116 +124,459 1.83% 248,373,895
2019-11-08 2019-11-06 6.373 38,761,657 +257,436 1.82% 247,009,802
2019-11-07 2019-11-05 6.343 38,504,221 +370,490 1.81% 244,238,549
2019-11-06 2019-11-04 6.328 38,133,731 -23,155 1.79% 241,328,544
2019-11-05 2019-11-01 6.314 38,156,886 +57,889 1.79% 240,914,813
2019-11-04 2019-10-31 6.299 38,098,997 -66,062 1.79% 239,989,897
2019-11-01 2019-10-30 6.240 38,165,059 -20,431 1.79% 238,164,480
2019-10-31 2019-10-29 6.284 38,185,490 +60,613 1.79% 239,974,039
2019-10-30 2019-10-28 6.299 38,124,877 -627,245 1.79% 240,152,918
2019-10-29 2019-10-25 6.328 38,752,122 -6,130 1.82% 245,242,019
2019-10-28 2019-10-24 6.328 38,758,252 +6,811 1.82% 245,280,812
2019-10-25 2019-10-23 6.373 38,751,441 -23,156 1.82% 246,944,700
2019-10-24 2019-10-22 6.328 38,774,597 +76,277 1.82% 245,384,251
2019-10-23 2019-10-21 6.343 38,698,320 +44,950 1.82% 245,469,751
2019-10-22 2019-10-18 6.299 38,653,370 +650,401 1.82% 243,481,955
2019-10-21 2019-10-17 6.373 38,002,969 +802,089 1.79% 242,175,040
2019-10-18 2019-10-16 6.196 37,200,880 +601,365 1.75% 230,508,948
2019-10-17 2019-10-15 6.094 36,599,515 +399,094 1.72% 223,020,893
2019-10-16 2019-10-14 5.991 36,200,421 +23,837 1.70% 216,868,217
2019-10-15 2019-10-11 6.005 36,176,584 +82,407 1.70% 217,256,604
2019-10-14 2019-10-10 5.873 36,094,177 +12,940 1.70% 211,991,896
2019-10-11 2019-10-09 5.726 36,081,237 -164,814 1.70% 206,617,998
2019-10-10 2019-10-08 5.785 36,246,051 -292,851 1.70% 209,690,639
2019-10-09 2019-10-04 5.888 36,538,902 -155,960 1.72% 215,140,409
2019-10-08 2019-10-03 5.903 36,694,862 -25,198 1.72% 216,597,498
2019-10-04 2019-10-02 5.991 36,720,060 -182,956 1.73% 219,981,252
2019-10-03 2019-09-30 6.079 36,903,016 +76,958 1.73% 224,328,435
2019-10-02 2019-09-27 6.094 36,826,058 +67,157 1.73% 224,401,344
2019-09-30 2019-09-26 6.064 36,758,901 -302,335 1.73% 222,912,639
2019-09-27 2019-09-25 6.005 37,061,236 +33,304 1.74% 222,569,336
2019-09-26 2019-09-24 6.064 37,027,932 +147,038 1.74% 224,544,092
2019-09-24 2019-09-20 6.226 36,880,894 -407,948 1.73% 229,609,271
2019-09-23 2019-09-19 6.035 37,288,842 +21,794 1.75% 225,031,255
2019-09-20 2019-09-18 6.064 37,267,048 -3,309,214 1.75% 225,994,135
2019-09-19 2019-09-17 6.049 40,576,262 +3,405 1.91% 245,466,017
2019-09-18 2019-09-16 6.196 40,572,857 -125,312 1.91% 251,402,832
2019-09-17 2019-09-13 6.270 40,698,169 -22,475 1.91% 255,167,213
2019-09-16 2019-09-12 6.255 40,720,644 +2,013,786 1.91% 254,710,214
2019-09-13 2019-09-11 6.284 38,706,858 +425,655 1.82% 243,250,539
2019-09-12 2019-09-10 6.403 38,281,203 -6,129 1.80% 245,120,004
2019-09-11 2019-09-09 6.344 38,287,332 +553,045 1.80% 242,878,698
2019-09-10 2019-09-06 6.388 37,734,287 +237,055 1.80% 241,056,121
2019-09-09 2019-09-05 6.269 37,497,232 -679,603 1.79% 235,074,775
2019-09-06 2019-09-04 6.150 38,176,835 -846,756 1.82% 234,787,351
2019-09-05 2019-09-03 5.942 39,023,591 +2,823,847 1.86% 231,859,476
2019-09-04 2019-09-02 5.956 36,199,744 +4,701 1.72% 215,620,582
2019-09-03 2019-08-30 6.076 36,195,043 -2,686 1.72% 219,904,432
2019-09-02 2019-08-29 6.076 36,197,729 -14,774 1.72% 219,920,751
2019-08-30 2019-08-28 6.120 36,212,503 +369,199 1.73% 221,628,235
2019-08-29 2019-08-27 6.090 35,843,304 +727,485 1.71% 218,301,172
2019-08-28 2019-08-26 5.956 35,115,819 -39,621 1.67% 209,164,278
2019-08-27 2019-08-23 6.269 35,155,440 +214,273 1.68% 220,393,792
2019-08-26 2019-08-22 6.105 34,941,167 -141,691 1.66% 213,327,078
2019-08-23 2019-08-21 5.942 35,082,858 +488,384 1.67% 208,445,529
2019-08-22 2019-08-20 5.763 34,594,474 +149,240 1.65% 199,362,017
2019-08-21 2019-08-19 5.837 34,445,234 -52,248 1.64% 201,066,598
2019-08-20 2019-08-16 5.554 34,497,482 -60,746 1.64% 191,611,227
2019-08-19 2019-08-15 5.495 34,558,228 -67,126 1.65% 189,890,201
2019-08-16 2019-08-14 5.405 34,625,354 -8,295 1.65% 187,165,401
2019-08-15 2019-08-13 5.435 34,633,649 +94,044 1.65% 188,241,701
2019-08-14 2019-08-12 5.539 34,539,605 -16,812 1.65% 191,330,862
2019-08-13 2019-08-09 5.688 34,556,417 -4,431 1.65% 196,569,798
2019-08-12 2019-08-08 5.763 34,560,848 -82,987 1.65% 199,168,236
2019-08-09 2019-08-07 5.763 34,643,835 +267,572 1.65% 199,646,476
2019-08-08 2019-08-06 5.718 34,376,263 -166,042 1.64% 196,568,811
2019-08-07 2019-08-05 5.822 34,542,305 -210,345 1.65% 201,118,858
2019-08-06 2019-08-02 6.016 34,752,650 +45,921 1.66% 209,071,105
2019-08-05 2019-08-01 6.105 34,706,729 -19,295 1.65% 211,895,759
2019-08-02 2019-07-31 6.105 34,726,024 +722,280 1.65% 212,013,561
2019-08-01 2019-07-30 6.269 34,003,744 -80,065 1.62% 213,173,667
2019-07-31 2019-07-29 6.314 34,083,809 -364,333 1.62% 215,198,234
2019-07-30 2019-07-26 6.373 34,448,142 -12,991 1.64% 219,550,431
2019-07-29 2019-07-25 6.418 34,461,133 -104,132 1.64% 221,172,713
2019-07-26 2019-07-24 6.448 34,565,265 -77,933 1.65% 222,870,460
2019-07-25 2019-07-23 6.463 34,643,198 -254,917 1.65% 223,888,831
2019-07-24 2019-07-22 6.478 34,898,115 -271,640 1.66% 226,055,953
2019-07-23 2019-07-19 6.522 35,169,755 -359,868 1.68% 229,386,670
2019-07-22 2019-07-18 6.567 35,529,623 -91,411 1.69% 233,321,044
2019-07-19 2019-07-17 6.686 35,621,034 -50,232 1.70% 238,164,806
2019-07-18 2019-07-16 6.701 35,671,266 -18,132 1.70% 239,031,843
2019-07-17 2019-07-15 6.641 35,689,398 -108,119 1.70% 237,027,537
2019-07-16 2019-07-12 6.716 35,797,517 -214,894 1.71% 240,410,908
2019-07-12 2019-07-10 6.701 36,012,411 +11,416 1.72% 241,317,843
2019-07-11 2019-07-09 6.641 36,000,995 -273,991 1.72% 239,096,977
2019-07-10 2019-07-08 6.701 36,274,986 -41,535 1.73% 243,077,348
2019-07-09 2019-07-05 6.835 36,316,521 -187,069 1.73% 248,222,786
2019-07-08 2019-07-04 6.924 36,503,590 -30,891 1.74% 252,762,856
2019-07-05 2019-07-03 6.880 36,534,481 -408,333 1.74% 251,344,647
2019-07-04 2019-07-02 6.835 36,942,814 -118,121 1.76% 252,503,488
2019-07-03 2019-06-28 6.790 37,060,935 -67,270 1.77% 251,655,217
2019-07-02 2019-06-27 6.775 37,128,205 -29,971 1.77% 251,559,123
2019-06-28 2019-06-26 6.716 37,158,176 -29,440 1.77% 249,548,896
2019-06-27 2019-06-25 6.761 37,187,616 -129,608 1.77% 251,407,896
2019-06-26 2019-06-24 6.805 37,317,224 -235,237 1.78% 253,951,190
2019-06-25 2019-06-21 6.731 37,552,461 -353,905 1.79% 252,756,051
2019-06-24 2019-06-20 6.746 37,906,366 -482,169 1.81% 255,702,560
2019-06-21 2019-06-19 6.716 38,388,535 -2,588,874 1.83% 257,811,807
2019-06-20 2019-06-18 6.537 40,977,409 -31,563 1.95% 267,875,958
2019-06-19 2019-06-17 6.522 41,008,972 -15,446 1.95% 267,471,625
2019-06-18 2019-06-14 6.448 41,024,418 +52,030 1.95% 264,517,889
2019-06-17 2019-06-13 6.582 40,972,388 -12,759 1.95% 269,673,498
2019-06-14 2019-06-12 6.612 40,985,147 +1,484,787 1.95% 270,978,098
2019-06-13 2019-06-11 7.229 39,500,360 +144,382 1.88% 285,529,767
2019-06-12 2019-06-10 7.090 39,355,978 +1,316,423 1.88% 279,050,056
2019-06-11 2019-06-06 6.968 38,039,555 +7,167 1.87% 265,045,668
2019-06-10 2019-06-05 6.860 38,032,388 -45,610 1.87% 260,909,894
2019-06-06 2019-06-04 6.860 38,077,998 +37,525 1.87% 261,222,788
2019-06-05 2019-06-03 6.876 38,040,473 -65,158 1.87% 261,549,174
2019-06-04 2019-05-31 6.968 38,105,631 -24,761 1.87% 265,506,061
2019-06-03 2019-05-30 6.998 38,130,392 -10,425 1.87% 266,848,977
2019-05-31 2019-05-29 6.983 38,140,817 +5,213 1.87% 266,336,580
2019-05-30 2019-05-28 7.014 38,135,604 -312,761 1.87% 267,470,728
2019-05-29 2019-05-27 6.952 38,448,365 -2,606 1.89% 267,304,031
2019-05-28 2019-05-24 7.044 38,450,971 -230,104 1.89% 270,862,839
2019-05-27 2019-05-23 6.860 38,681,075 -530,720 1.90% 265,360,018
2019-05-24 2019-05-22 6.998 39,211,795 +44,473 1.93% 274,416,990
2019-05-23 2019-05-21 7.014 39,167,322 -7,819 1.92% 274,706,862
2019-05-22 2019-05-20 7.060 39,175,141 -16,941 1.92% 276,565,389
2019-05-21 2019-05-17 7.152 39,192,082 -14,335 1.92% 280,293,923
2019-05-20 2019-05-16 7.259 39,206,417 +9,122 1.93% 284,608,408
2019-05-17 2019-05-15 7.198 39,197,295 -16,941 1.93% 282,135,912
2019-05-16 2019-05-14 7.213 39,214,236 +57,991 1.93% 282,859,680
2019-05-15 2019-05-10 7.259 39,156,245 -14,335 1.92% 284,244,197
2019-05-14 2019-05-09 7.060 39,170,580 -35,837 1.92% 276,533,190
2019-05-10 2019-05-08 7.336 39,206,417 +8,470 1.93% 287,616,953
2019-05-09 2019-05-07 7.382 39,197,947 +13,032 1.93% 289,359,555
2019-05-08 2019-05-06 7.290 39,184,915 +64,507 1.92% 285,655,078
2019-05-07 2019-05-03 7.674 39,120,408 -16,290 1.92% 300,194,554
2019-05-06 2019-05-02 7.643 39,136,698 -140,090 1.92% 299,118,279
2019-05-03 2019-04-30 7.551 39,276,788 -254,770 1.93% 296,572,240
2019-05-02 2019-04-29 7.582 39,531,558 +60,726 1.94% 299,709,362
2019-04-30 2019-04-26 7.582 39,470,832 +278,487 1.94% 299,248,967
2019-04-29 2019-04-25 7.628 39,192,345 -537,197 1.92% 298,942,091
2019-04-26 2019-04-24 7.658 39,729,542 -362,933 1.95% 304,259,070
2019-04-25 2019-04-23 7.566 40,092,475 -246,950 1.97% 303,346,659
2019-04-24 2019-04-18 7.520 40,339,425 -235,127 1.98% 303,357,833
2019-04-23 2019-04-17 7.551 40,574,552 -162,896 1.99% 306,371,432
2019-04-18 2019-04-16 7.658 40,737,448 -265,846 2.00% 311,977,874
2019-04-17 2019-04-15 7.612 41,003,294 -191,566 2.01% 312,125,933
2019-04-16 2019-04-12 7.628 41,194,860 -273,014 2.02% 314,216,401
2019-04-15 2019-04-11 7.551 41,467,874 -213,068 2.04% 313,116,752
2019-04-12 2019-04-10 7.766 41,680,942 -127,710 2.05% 323,681,198
2019-04-11 2019-04-09 7.628 41,808,652 +73,629 2.05% 318,898,138
2019-04-10 2019-04-08 7.520 41,735,023 +85,328 2.05% 313,852,915
2019-04-09 2019-04-04 7.474 41,649,695 +241,738 2.05% 311,293,618
2019-04-08 2019-04-03 7.582 41,407,957 +646,372 2.03% 313,935,322
2019-04-04 2019-04-02 7.505 40,761,585 -414,317 2.00% 305,906,956
2019-04-03 2019-04-01 7.566 41,175,902 +195,475 2.02% 311,544,057
2019-04-02 2019-03-29 7.428 40,980,427 +374,009 2.01% 304,404,642
2019-04-01 2019-03-28 7.367 40,606,418 +587,078 1.99% 299,133,704
2019-03-29 2019-03-27 7.336 40,019,340 +796,496 1.97% 293,580,529
2019-03-28 2019-03-26 7.382 39,222,844 +360,326 1.93% 289,543,345
2019-03-27 2019-03-25 7.136 38,862,518 +433,648 1.91% 277,340,516
2019-03-26 2019-03-22 6.998 38,428,870 -42,353 1.89% 268,937,824
2019-03-25 2019-03-21 6.830 38,471,223 +297,122 1.89% 262,739,539
2019-03-22 2019-03-20 6.553 38,174,101 -100,995 1.87% 250,164,755
2019-03-21 2019-03-19 6.523 38,275,096 +3,258 1.88% 249,651,769
2019-03-20 2019-03-18 6.523 38,271,838 +18,896 1.88% 249,630,519
2019-03-19 2019-03-15 6.384 38,252,942 +92,525 1.88% 244,223,585
2019-03-18 2019-03-14 6.369 38,160,417 -5,865 1.87% 243,047,209
2019-03-15 2019-03-13 6.369 38,166,282 +10,426 1.87% 243,084,564
2019-03-14 2019-03-12 6.369 38,155,856 -652 1.87% 243,018,160
2019-03-13 2019-03-11 6.292 38,156,508 -91,990 1.87% 240,094,333
2019-03-12 2019-03-08 6.308 38,248,498 +21,082 1.88% 241,260,174
2019-03-11 2019-03-07 6.446 38,227,416 +206,282 1.88% 246,407,353
2019-03-08 2019-03-06 6.538 38,021,134 -70,371 1.87% 248,578,804
2019-03-07 2019-03-05 6.538 38,091,505 +166,154 1.87% 249,038,884
2019-03-06 2019-03-04 6.599 37,925,351 +25,412 1.86% 250,280,777
2019-03-05 2019-03-01 6.461 37,899,939 +39,746 1.86% 244,878,151
2019-03-04 2019-02-28 6.492 37,860,193 +184,102 1.86% 245,783,441
2019-03-01 2019-02-27 6.430 37,676,091 +21,813 1.85% 242,275,384
2019-02-28 2019-02-26 6.461 37,654,278 -3,909 1.85% 243,290,892
2019-02-27 2019-02-25 6.538 37,658,187 +93,176 1.85% 246,205,889
2019-02-26 2019-02-22 6.553 37,565,011 -11,077 1.84% 246,173,231
2019-02-25 2019-02-21 6.584 37,576,088 +183,747 1.85% 247,399,197
2019-02-22 2019-02-20 6.477 37,392,341 +30,625 1.84% 242,172,339
2019-02-21 2019-02-19 6.415 37,361,716 +278,226 1.83% 239,680,403
2019-02-20 2019-02-18 6.446 37,083,490 +48,217 1.82% 239,033,802
2019-02-19 2019-02-15 6.384 37,035,273 +60,598 1.82% 236,449,451
2019-02-18 2019-02-14 6.569 36,974,675 +39,095 1.82% 242,872,064
2019-02-15 2019-02-13 6.569 36,935,580 -99,041 1.81% 242,615,265
2019-02-14 2019-02-12 6.569 37,034,621 -67,765 1.82% 243,265,826
2019-02-13 2019-02-11 6.584 37,102,386 -444,912 1.82% 244,280,366
2019-02-12 2019-02-08 6.553 37,547,298 -10,425 1.84% 246,057,153
2019-02-11 2019-02-04 6.584 37,557,723 -14,335 1.84% 247,278,283
2019-02-08 2019-01-31 6.615 37,572,058 +235,222 1.85% 248,525,917
2019-02-01 2019-01-30 6.553 37,336,836 +1,269,646 1.83% 244,677,941
2019-01-31 2019-01-29 6.430 36,067,190 -116,633 1.77% 231,929,376
2019-01-30 2019-01-28 6.446 36,183,823 +223,494 1.78% 233,234,703
2019-01-29 2019-01-25 6.492 35,960,329 +462,624 1.77% 233,449,772
2019-01-28 2019-01-24 6.308 35,497,705 +10,426 1.74% 223,908,988
2019-01-25 2019-01-23 6.170 35,487,279 +3,909 1.74% 218,941,548
2019-01-24 2019-01-22 6.185 35,483,370 +120,543 1.74% 219,462,002
2019-01-23 2019-01-21 6.185 35,362,827 +93,828 1.74% 218,716,452
2019-01-22 2019-01-18 6.077 35,268,999 +135,530 1.73% 214,347,168
2019-01-21 2019-01-17 6.031 35,133,469 +2,606 1.73% 211,905,883
2019-01-18 2019-01-16 6.093 35,130,863 +113,376 1.73% 214,046,808
2019-01-17 2019-01-15 6.047 35,017,487 +1,303 1.72% 211,743,763
2019-01-16 2019-01-14 6.016 35,016,184 +101,647 1.72% 210,661,083
2019-01-15 2019-01-11 6.047 34,914,537 +77,539 1.71% 211,121,245
2019-01-14 2019-01-10 5.970 34,836,998 +134,878 1.71% 207,979,129
2019-01-11 2019-01-09 5.970 34,702,120 -652 1.70% 207,173,898
2019-01-10 2019-01-08 5.924 34,702,772 +14,335 1.70% 205,580,019
2019-01-09 2019-01-07 5.817 34,688,437 +5,864 1.70% 201,768,503
2019-01-08 2019-01-04 5.801 34,682,573 +115,331 1.70% 201,202,114
2019-01-07 2019-01-03 5.678 34,567,242 +93,176 1.70% 196,288,964
2019-01-04 2019-01-02 5.694 34,474,066 +94,480 1.69% 196,288,948
2019-01-03 2018-12-31 5.709 34,379,586 +11,728 1.69% 196,278,627
2019-01-02 2018-12-27 5.755 34,367,858 +22,806 1.69% 197,794,023
2018-12-28 2018-12-24 5.694 34,345,052 +279,796 1.69% 195,554,366
2018-12-27 2018-12-20 5.878 34,065,256 +303,140 1.67% 200,234,939
2018-12-21 2018-12-19 5.955 33,762,116 +111,312 1.66% 201,043,860
2018-12-20 2018-12-18 5.847 33,650,804 -18,997 1.65% 196,765,906
2018-12-19 2018-12-17 5.939 33,669,801 -28,872 1.65% 199,977,412
2018-12-18 2018-12-14 6.001 33,698,673 +7,819 1.66% 202,217,616
2018-12-17 2018-12-13 6.062 33,690,854 +397,165 1.65% 204,238,939
2018-12-14 2018-12-12 5.878 33,293,689 -12,380 1.64% 195,699,683
2018-12-13 2018-12-11 5.832 33,306,069 +1,303 1.64% 194,238,987
2018-12-12 2018-12-10 5.817 33,304,766 -29,321 1.64% 193,720,252
2018-12-11 2018-12-07 5.939 33,334,087 -118,910 1.64% 197,983,483
2018-12-10 2018-12-06 5.909 33,452,997 -6,546 1.64% 197,662,913
2018-12-07 2018-12-05 6.093 33,459,543 +791 1.64% 203,863,718
2018-12-06 2018-12-04 6.185 33,458,752 -48,369 1.64% 206,939,890
2018-12-05 2018-12-03 6.016 33,507,121 +362,281 1.65% 201,582,400
2018-12-04 2018-11-30 5.878 33,144,840 +302,335 1.63% 194,824,751
2018-12-03 2018-11-29 5.878 32,842,505 +3,258 1.61% 193,047,632
2018-11-30 2018-11-28 5.909 32,839,247 +89,267 1.61% 194,036,463
2018-11-29 2018-11-27 5.786 32,749,980 +37,746 1.61% 189,488,047
2018-11-28 2018-11-26 5.863 32,712,234 -652 1.61% 191,779,860
2018-11-27 2018-11-23 5.740 32,712,886 -11,728 1.61% 187,767,270
2018-11-26 2018-11-22 5.878 32,724,614 -25,412 1.61% 192,354,671
2018-11-23 2018-11-21 5.817 32,750,026 +97,105 1.61% 190,493,556
2018-11-22 2018-11-20 5.617 32,652,921 -229,999 1.60% 183,414,030
2018-11-21 2018-11-19 5.678 32,882,920 +28,680 1.61% 186,724,597
2018-11-20 2018-11-16 5.632 32,854,240 +26,064 1.61% 185,049,075
2018-11-19 2018-11-15 5.571 32,828,176 -122,498 1.61% 182,886,988
2018-11-16 2018-11-14 5.571 32,950,674 -137,484 1.62% 183,569,429
2018-11-15 2018-11-13 5.510 33,088,158 -26,561 1.63% 182,304,114
2018-11-14 2018-11-12 5.494 33,114,719 +3,909 1.63% 181,942,237
2018-11-13 2018-11-09 5.402 33,110,810 +8,471 1.63% 178,871,809
2018-11-12 2018-11-08 5.479 33,102,339 +186,353 1.63% 181,366,189
2018-11-09 2018-11-07 5.556 32,915,986 +22,154 1.62% 182,871,012
2018-11-08 2018-11-06 5.556 32,893,832 -21,502 1.62% 182,747,932
2018-11-07 2018-11-05 5.494 32,915,334 +124,452 1.62% 180,846,756
2018-11-06 2018-11-02 5.678 32,790,882 +177,883 1.61% 186,201,962
2018-11-05 2018-11-01 5.571 32,612,999 +30,624 1.60% 181,688,229
2018-11-02 2018-10-31 5.433 32,582,375 -5,864 1.60% 177,017,185
2018-11-01 2018-10-30 5.356 32,588,239 +284,091 1.60% 174,548,351
2018-10-31 2018-10-29 5.325 32,304,148 +7,819 1.59% 172,035,152
2018-10-30 2018-10-26 5.233 32,296,329 -1,955 1.59% 169,019,561
2018-10-29 2018-10-25 4.926 32,298,284 +16,941 1.59% 159,116,021
2018-10-26 2018-10-24 4.942 32,281,343 +28,990 1.59% 159,527,991
2018-10-25 2018-10-23 4.988 32,252,353 -387,084 1.58% 160,869,679
2018-10-24 2018-10-22 5.111 32,639,437 +76,887 1.60% 166,807,788
2018-10-23 2018-10-19 4.957 32,562,550 +203,294 1.60% 161,417,404
2018-10-22 2018-10-18 4.957 32,359,256 +45,819 1.59% 160,409,646
2018-10-19 2018-10-16 4.942 32,313,437 -157,358 1.59% 159,686,593
2018-10-18 2018-10-15 5.065 32,470,795 -20,851 1.60% 164,450,914
2018-10-16 2018-10-12 5.172 32,491,646 +1,304 1.60% 168,047,108
2018-10-15 2018-10-11 5.172 32,490,342 -30,625 1.60% 168,040,364
2018-10-12 2018-10-10 5.402 32,520,967 -16,941 1.60% 175,685,348
2018-10-11 2018-10-09 5.464 32,537,908 -60,597 1.60% 177,774,332
2018-10-10 2018-10-08 5.433 32,598,505 -46,263 1.60% 177,104,818
2018-10-09 2018-10-05 5.510 32,644,768 +86,335 1.61% 179,861,191
2018-10-08 2018-10-04 5.525 32,558,433 -80,145 1.60% 179,885,197
2018-10-05 2018-10-03 5.586 32,638,578 -351,204 1.61% 182,331,642
2018-10-04 2018-10-02 5.617 32,989,782 -271,059 1.62% 185,306,205
2018-10-03 2018-09-28 5.694 33,260,841 -302,335 1.64% 189,381,070
2018-10-02 2018-09-27 5.771 33,563,176 -208,507 1.65% 193,678,015
2018-09-28 2018-09-26 5.832 33,771,683 -137,484 1.66% 196,954,420
2018-09-27 2018-09-24 5.909 33,909,167 -234,276 1.67% 200,358,273
2018-09-26 2018-09-21 6.016 34,143,443 +398,118 1.68% 205,410,580
2018-09-21 2018-09-19 5.909 33,745,325 -189,611 1.66% 199,390,184
2018-09-20 2018-09-18 5.801 33,934,936 +243,693 1.67% 196,864,888
2018-09-19 2018-09-17 5.786 33,691,243 +57,339 1.66% 194,934,099
2018-09-18 2018-09-14 5.893 33,633,904 +200,036 1.66% 198,215,647
2018-09-17 2018-09-13 5.832 33,433,868 -54,733 1.65% 194,984,303
2018-09-14 2018-09-12 5.663 33,488,601 +158,335 1.65% 189,649,980
2018-09-13 2018-09-11 5.725 33,330,266 +18,910,567 1.64% 190,799,416
2018-09-12 2018-09-10 6.018 14,419,699 -18,512,449 0.71% 86,771,407
2018-09-11 2018-09-07 6.158 32,932,148 -19,868 1.62% 202,791,754
2018-09-10 2018-09-06 6.314 32,952,016 -522,145 1.65% 208,051,164
2018-09-07 2018-09-05 6.438 33,474,161 -198,210 1.67% 215,522,636
2018-09-06 2018-09-04 6.657 33,672,371 -51,317 1.68% 224,147,919
2018-09-05 2018-09-03 6.641 33,723,688 -14,112 1.69% 223,963,786
2018-09-04 2018-08-31 6.735 33,737,800 -141,761 1.69% 227,213,245
2018-09-03 2018-08-30 6.703 33,879,561 -461,559 1.69% 227,111,627
2018-08-31 2018-08-29 6.750 34,341,120 -1,209,594 1.72% 231,811,773
2018-08-30 2018-08-28 6.891 35,550,714 -192,437 1.78% 244,964,829
2018-08-29 2018-08-27 6.969 35,743,151 -90,445 1.79% 249,076,926
2018-08-28 2018-08-24 6.735 35,833,596 -237,494 1.79% 241,327,758
2018-08-27 2018-08-23 6.875 36,071,090 +110,972 1.80% 247,988,187
2018-08-24 2018-08-22 6.750 35,960,118 -348,952 1.80% 242,740,444
2018-08-23 2018-08-21 6.828 36,309,070 +12,829 1.82% 247,926,171
2018-08-22 2018-08-20 6.735 36,296,241 -21,810 1.82% 244,443,523
2018-08-21 2018-08-17 6.735 36,318,051 -84,030 1.82% 244,590,406
2018-08-20 2018-08-16 6.719 36,402,081 -37,846 1.82% 244,588,830
2018-08-17 2018-08-15 6.735 36,439,927 -43,619 1.82% 245,411,202
2018-08-16 2018-08-14 6.844 36,483,546 +61,580 1.82% 249,686,293
2018-08-15 2018-08-13 6.859 36,421,966 -7,056 1.82% 249,832,653
2018-08-14 2018-08-10 7.062 36,429,022 +40,411 1.82% 257,263,902
2018-08-13 2018-08-09 7.062 36,388,611 +10,264 1.82% 256,978,517
2018-08-10 2018-08-08 7.062 36,378,347 +27,589 1.82% 256,906,032
2018-08-09 2018-08-07 6.984 36,350,758 -44,267 1.82% 253,877,740
2018-08-08 2018-08-06 6.672 36,395,025 -79,541 1.82% 242,839,276
2018-08-07 2018-08-03 6.735 36,474,566 -23,734 1.82% 245,644,485
2018-08-06 2018-08-02 6.797 36,498,300 -55,806 1.83% 248,080,292
2018-08-03 2018-08-01 6.953 36,554,106 -112,405 1.83% 254,158,222
2018-08-02 2018-07-31 7.078 36,666,511 +131,499 1.83% 259,512,677
2018-08-01 2018-07-30 7.140 36,535,012 -3,268,218 1.83% 260,860,228
2018-07-31 2018-07-27 7.124 39,803,230 -15,395 1.99% 283,574,813
2018-07-30 2018-07-26 7.124 39,818,625 +46,826 1.99% 283,684,493
2018-07-27 2018-07-25 7.218 39,771,799 -216,235 1.99% 287,071,028
2018-07-26 2018-07-24 7.015 39,988,034 +166,137 2.00% 280,527,670
2018-07-25 2018-07-23 6.922 39,821,897 -24,305 1.99% 275,637,342
2018-07-24 2018-07-20 6.953 39,846,202 +3,883,983 1.99% 277,047,942
2018-07-23 2018-07-19 6.984 35,962,219 -211,680 1.80% 251,164,140
2018-07-20 2018-07-18 7.046 36,173,899 -76,975 1.81% 254,898,274
2018-07-19 2018-07-17 7.015 36,250,874 +51,991 1.81% 254,310,407
2018-07-18 2018-07-16 7.000 36,198,883 +51,524 1.81% 253,381,352
2018-07-17 2018-07-13 6.984 36,147,359 -58,373 1.84% 252,457,179
2018-07-16 2018-07-12 6.969 36,205,732 -25,658 1.84% 252,300,432
2018-07-13 2018-07-11 6.891 36,231,390 -39,770 1.85% 249,655,077
2018-07-12 2018-07-10 7.000 36,271,160 -99,426 1.85% 253,887,269
2018-07-11 2018-07-09 6.984 36,370,586 +266,269 1.85% 254,016,221
2018-07-10 2018-07-06 6.797 36,104,317 -454,695 1.84% 245,402,375
2018-07-09 2018-07-05 6.703 36,559,012 -30,789 1.86% 245,073,325
2018-07-06 2018-07-04 6.766 36,589,801 -89,804 1.86% 247,561,391
2018-07-05 2018-07-03 6.937 36,679,605 -57,546 1.87% 254,458,990
2018-07-04 2018-06-29 7.046 36,737,151 -90,408 1.87% 258,867,212
2018-07-03 2018-06-28 6.891 36,827,559 -201,417 1.88% 253,763,024
2018-06-29 2018-06-27 7.015 37,028,976 +19,957 1.89% 259,769,019
2018-06-28 2018-06-26 7.124 37,009,019 +26,056 1.89% 263,667,688
2018-06-27 2018-06-25 7.280 36,982,963 +96,219 1.88% 269,247,526
2018-06-26 2018-06-22 7.421 36,886,744 -456,717 1.88% 273,722,446
2018-06-25 2018-06-21 7.421 37,343,461 -64,146 1.90% 277,111,569
2018-06-22 2018-06-20 7.499 37,407,607 -289,938 1.91% 280,503,407
2018-06-21 2018-06-19 7.405 37,697,545 +1,049,422 1.92% 279,151,404
2018-06-20 2018-06-15 7.639 36,648,123 +1,512,713 1.87% 279,950,311
2018-06-19 2018-06-14 7.779 35,135,410 +2,608,290 1.79% 273,324,592
2018-06-15 2018-06-13 7.919 32,527,120 +7,578,816 1.66% 257,597,985
2018-06-14 2018-06-12 7.951 24,948,304 +3,293,877 1.27% 198,355,543
2018-06-13 2018-06-11 8.408 21,654,427 -10,210,199 1.10% 182,068,141
2018-06-12 2018-06-08 8.376 31,864,626 +821,312 1.62% 266,895,732
2018-06-11 2018-06-07 8.504 31,043,314 -2,344,564 1.62% 263,986,201
2018-06-08 2018-06-06 8.456 33,387,878 -1,330,728 1.74% 282,322,835
2018-06-07 2018-06-05 8.520 34,718,606 -167,661 1.81% 295,795,120
2018-06-06 2018-06-04 8.536 34,886,267 +244,610 1.82% 297,781,199
2018-06-05 2018-06-01 8.232 34,641,657 +312,176 1.81% 285,172,343
2018-06-04 2018-05-31 8.392 34,329,481 -1,161,857 1.79% 288,089,917
2018-06-01 2018-05-30 8.264 35,491,338 +285,901 1.85% 293,301,600
2018-05-31 2018-05-29 8.392 35,205,437 -380,367 1.84% 295,440,861
2018-05-30 2018-05-28 8.552 35,585,804 -166,068 1.86% 304,321,111
2018-05-29 2018-05-25 8.264 35,751,872 +46,295 1.87% 295,454,662
2018-05-28 2018-05-24 8.216 35,705,577 +1,645,960 1.87% 293,359,861
2018-05-25 2018-05-23 8.168 34,059,617 -1,036,623 1.78% 278,203,236
2018-05-24 2018-05-21 8.280 35,096,240 -203,947 1.83% 290,597,496
2018-05-23 2018-05-18 8.248 35,300,187 -257,714 1.84% 291,157,663
2018-05-21 2018-05-17 8.120 35,557,901 -93,591 1.86% 288,736,273
2018-05-18 2018-05-16 7.992 35,651,492 -79,075 1.86% 284,937,252
2018-05-17 2018-05-15 7.864 35,730,567 -74,447 1.87% 281,000,134
2018-05-16 2018-05-14 7.848 35,805,014 -42,541 1.87% 281,013,288
2018-05-15 2018-05-11 7.784 35,847,555 +222,472 1.87% 279,055,135
2018-05-14 2018-05-10 7.561 35,625,083 -56,929 1.86% 269,350,969
2018-05-11 2018-05-09 7.577 35,682,012 -110,732 1.86% 270,351,755
2018-05-10 2018-05-08 7.609 35,792,744 -215,833 1.87% 272,335,003
2018-05-09 2018-05-07 7.513 36,008,577 -81,328 1.88% 270,523,709
2018-05-08 2018-05-04 7.529 36,089,905 +1,089,174 1.89% 271,711,589
2018-05-07 2018-05-03 7.641 35,000,731 -1,262,224 1.83% 267,427,786
2018-05-04 2018-05-02 7.769 36,262,955 +74,447 1.89% 281,709,166
2018-05-03 2018-04-30 7.753 36,188,508 -2,154,575 1.89% 280,552,365
2018-05-02 2018-04-27 7.561 38,343,083 +2,095,768 2.00% 289,900,983
2018-04-30 2018-04-26 7.577 36,247,315 -1,622,187 1.89% 274,634,884
2018-04-27 2018-04-25 7.609 37,869,502 -122,306 1.98% 288,136,359
2018-04-26 2018-04-24 7.657 37,991,808 +600,892 1.98% 290,888,795
2018-04-25 2018-04-23 7.593 37,390,916 +1,727,288 1.95% 283,897,280
2018-04-24 2018-04-20 7.800 35,663,628 -625 1.86% 278,193,424
2018-04-23 2018-04-19 7.880 35,664,253 -119,491 1.86% 281,048,692
2018-04-20 2018-04-18 7.896 35,783,744 +267,897 1.87% 282,562,318
2018-04-19 2018-04-17 7.960 35,515,847 +1,628,443 1.86% 282,717,724
2018-04-18 2018-04-16 8.104 33,887,404 +260,251 1.77% 274,629,873
2018-04-17 2018-04-13 8.184 33,627,153 -4,756 1.76% 275,208,332
2018-04-16 2018-04-12 8.216 33,631,909 +6,256 1.76% 276,322,440
2018-04-13 2018-04-11 8.344 33,625,653 +17,517 1.76% 280,570,979
2018-04-12 2018-04-10 8.280 33,608,136 +120,116 1.76% 278,275,968
2018-04-11 2018-04-09 8.264 33,488,020 +179,548 1.75% 276,746,113
2018-04-10 2018-04-06 8.152 33,308,472 +39,413 1.74% 271,535,367
2018-04-09 2018-04-04 8.136 33,269,059 +13,763 1.74% 270,682,274
2018-04-06 2018-04-03 8.136 33,255,296 -794,515 1.74% 270,570,296
2018-04-04 2018-03-29 8.328 34,049,811 +686,719 1.78% 283,565,862
2018-04-03 2018-03-28 8.264 33,363,092 +923,327 1.74% 275,713,704
2018-03-29 2018-03-27 8.360 32,439,765 +36,285 1.69% 271,194,517
2018-03-28 2018-03-26 8.344 32,403,480 +539,895 1.69% 270,373,220
2018-03-27 2018-03-23 8.136 31,863,585 +48,797 1.66% 259,247,118
2018-03-26 2018-03-22 8.264 31,814,788 -45,669 1.66% 262,918,468
2018-03-23 2018-03-21 8.152 31,860,457 +34,408 1.66% 259,730,944
2018-03-22 2018-03-20 8.312 31,826,049 +125,121 1.66% 264,537,709
2018-03-21 2018-03-19 8.632 31,700,928 -9,384 1.66% 273,632,232
2018-03-20 2018-03-16 8.680 31,710,312 -18,768 1.66% 275,233,860
2018-03-19 2018-03-15 8.792 31,729,080 -11,261 1.66% 278,946,994
2018-03-16 2018-03-14 8.712 31,740,341 +1,877 1.66% 276,509,214
2018-03-15 2018-03-13 8.632 31,738,464 +68,816 1.66% 273,956,230
2018-03-14 2018-03-12 8.568 31,669,648 +72,570 1.65% 271,337,327
2018-03-13 2018-03-09 8.424 31,597,078 -452,937 1.65% 266,169,969
2018-03-12 2018-03-08 8.392 32,050,015 -295,910 1.67% 268,960,843
2018-03-09 2018-03-07 8.264 32,345,925 +65,689 1.69% 267,307,802
2018-03-08 2018-03-06 8.264 32,280,236 -423,533 1.69% 266,764,946
2018-03-07 2018-03-05 8.216 32,703,769 -189,558 1.71% 268,696,768
2018-03-06 2018-03-02 8.216 32,893,327 -80,702 1.72% 270,254,192
2018-03-05 2018-03-01 8.312 32,974,029 -74,447 1.72% 274,079,704
2018-03-02 2018-02-28 8.120 33,048,476 +685,035 1.73% 268,359,310
2018-03-01 2018-02-27 8.088 32,363,441 -33,783 1.69% 261,762,075
2018-02-28 2018-02-26 8.184 32,397,224 +69,442 1.69% 265,142,457
2018-02-27 2018-02-23 8.152 32,327,782 +153,040 1.69% 263,540,643
2018-02-26 2018-02-22 8.056 32,174,742 -21,896 1.68% 259,207,239
2018-02-23 2018-02-21 8.216 32,196,638 +1,877 1.68% 264,530,139
2018-02-22 2018-02-20 8.152 32,194,761 -11,261 1.68% 262,456,237
2018-02-21 2018-02-15 8.168 32,206,022 -260,250 1.68% 263,062,839
2018-02-20 2018-02-13 7.816 32,466,272 -93,215 1.70% 253,771,472
2018-02-14 2018-02-12 7.673 32,559,487 +85,082 1.70% 249,816,033
2018-02-13 2018-02-09 7.657 32,474,405 +93,840 1.70% 248,644,143
2018-02-12 2018-02-08 8.104 32,380,565 -258,312 1.69% 262,418,168
2018-02-09 2018-02-07 7.912 32,638,877 -223,966 1.71% 258,250,947
2018-02-08 2018-02-06 8.072 32,862,843 +108,855 1.72% 265,276,041
2018-02-07 2018-02-05 8.776 32,753,988 +99,471 1.71% 287,433,939
2018-02-06 2018-02-02 9.095 32,654,517 +163,393 1.71% 297,000,409
2018-02-05 2018-02-01 9.239 32,491,124 +7,108 1.70% 300,188,528
2018-02-02 2018-01-31 8.999 32,484,016 +22,312 1.70% 292,334,201
2018-02-01 2018-01-30 8.903 32,461,704 +1,855,520 1.70% 289,020,086
2018-01-31 2018-01-29 9.031 30,606,184 +139,509 1.60% 276,413,436
2018-01-30 2018-01-26 8.104 30,466,675 -354,318 1.59% 246,907,644
2018-01-29 2018-01-25 7.864 30,820,993 -142,638 1.61% 242,389,190
2018-01-25 2018-01-23 7.976 30,963,631 -150,367 1.62% 246,975,541
2018-01-24 2018-01-22 7.960 31,113,998 -93,035 1.63% 247,677,571
2018-01-23 2018-01-19 7.864 31,207,033 -568,673 1.63% 245,425,170
2018-01-22 2018-01-18 7.864 31,775,706 -474,581 1.66% 249,897,452
2018-01-19 2018-01-17 8.008 32,250,287 +4,101 1.69% 258,269,324
2018-01-18 2018-01-16 7.577 32,246,186 -108,855 1.68% 244,319,546
2018-01-17 2018-01-15 7.529 32,355,041 +1,482 1.69% 243,592,761
2018-01-16 2018-01-12 7.577 32,353,559 -508,615 1.69% 245,133,079
2018-01-15 2018-01-11 7.545 32,862,174 -845,815 1.72% 247,936,123
2018-01-12 2018-01-10 7.513 33,707,989 -706,884 1.76% 253,239,950
2018-01-11 2018-01-09 7.705 34,414,873 -624,603 1.80% 265,151,890
2018-01-10 2018-01-08 7.369 35,039,476 -263,378 1.83% 258,202,264
2018-01-09 2018-01-05 7.289 35,302,854 +113,859 1.85% 257,321,560
2018-01-08 2018-01-04 7.097 35,188,995 -262,753 1.84% 249,741,865
2018-01-05 2018-01-03 7.113 35,451,748 -80,077 1.85% 252,173,346
2018-01-04 2018-01-02 6.985 35,531,825 -76,323 1.86% 248,199,252
2018-01-03 2017-12-29 6.825 35,608,148 -37,536 1.86% 243,040,572
2018-01-02 2017-12-28 6.841 35,645,684 +307,170 1.86% 243,866,552
2017-12-29 2017-12-27 6.793 35,338,514 -137,632 1.85% 240,070,463
2017-12-28 2017-12-22 6.745 35,476,146 -76,324 1.86% 239,304,244
2017-12-27 2017-12-21 6.666 35,552,470 -175,794 1.86% 236,977,629
2017-12-22 2017-12-20 6.666 35,728,264 -270,886 1.87% 238,149,397
2017-12-21 2017-12-19 6.730 35,999,150 -771,368 1.88% 242,256,735
2017-12-20 2017-12-18 6.793 36,770,518 +21,063 1.92% 249,798,712
2017-12-19 2017-12-15 6.793 36,749,455 +376,612 1.92% 249,655,622
2017-12-18 2017-12-14 6.889 36,372,843 -106,978 1.90% 250,585,556
2017-12-15 2017-12-13 7.065 36,479,821 -527,965 1.91% 257,736,831
2017-12-14 2017-12-12 6.969 37,007,786 -436,045 1.94% 257,917,678
2017-12-13 2017-12-11 7.017 37,443,831 -46,920 1.96% 262,752,171
2017-12-12 2017-12-08 6.857 37,490,751 -205,824 1.96% 257,088,677
2017-12-11 2017-12-07 6.745 37,696,575 +30,029 1.97% 254,282,142
2017-12-08 2017-12-06 6.793 37,666,546 -71,944 1.97% 255,885,834
2017-12-07 2017-12-05 6.889 37,738,490 -47,546 1.97% 259,993,988
2017-12-06 2017-12-04 6.985 37,786,036 -227,259 1.98% 263,945,516
2017-12-05 2017-12-01 6.761 38,013,295 -8,758 1.99% 257,026,203
2017-12-04 2017-11-30 6.682 38,022,053 -671,897 1.99% 254,046,585
2017-12-01 2017-11-29 6.985 38,693,950 -62,560 2.02% 270,287,537
2017-11-30 2017-11-28 6.905 38,756,510 -207,075 2.03% 267,627,000
2017-11-29 2017-11-27 7.033 38,963,585 -125,746 2.04% 274,039,460
2017-11-27 2017-11-23 7.033 39,089,331 -75,072 2.05% 274,923,859
2017-11-24 2017-11-22 7.001 39,164,403 -8,759 2.05% 274,199,803
2017-11-23 2017-11-21 6.714 39,173,162 -119,022 2.05% 262,990,122
2017-11-22 2017-11-20 6.825 39,292,184 -61,832 2.06% 268,185,665
2017-11-21 2017-11-17 6.921 39,354,016 -67,644 2.06% 272,382,042
2017-11-20 2017-11-16 7.033 39,421,660 -131,689 2.07% 277,261,202
2017-11-17 2017-11-15 7.193 39,553,349 +87,531 2.07% 284,509,840
2017-11-16 2017-11-14 7.241 39,465,818 +613,090 2.07% 285,772,759
2017-11-15 2017-11-13 7.225 38,852,728 -74,354 2.04% 280,712,317
2017-11-13 2017-11-09 7.177 38,927,082 -289,654 2.04% 279,382,827
2017-11-10 2017-11-08 7.209 39,216,736 -261,502 2.06% 282,715,424
2017-11-09 2017-11-07 7.113 39,478,238 +1,147,981 2.07% 280,814,345
2017-11-08 2017-11-06 7.113 38,330,257 -1,002,216 2.01% 272,648,592
2017-11-07 2017-11-03 7.209 39,332,473 -30,654 2.06% 283,549,778
2017-11-06 2017-11-02 7.273 39,363,127 -2,595,441 2.06% 286,287,578
2017-11-03 2017-11-01 7.257 41,958,568 +1,564,632 2.20% 304,493,501
2017-11-02 2017-10-31 7.161 40,393,936 -1,783,475 2.12% 289,264,877
2017-11-01 2017-10-30 7.225 42,177,411 +1,431,353 2.21% 304,733,268
2017-10-31 2017-10-27 7.273 40,746,058 -533,639 2.14% 296,345,620
2017-10-30 2017-10-26 7.305 41,279,697 -43,792 2.16% 301,546,448
2017-10-27 2017-10-25 7.353 41,323,489 +420,405 2.17% 303,847,964
2017-10-26 2017-10-24 7.305 40,903,084 -741,570 2.14% 298,795,306
2017-10-25 2017-10-23 7.385 41,644,654 -1,220,722 2.18% 307,540,808
2017-10-24 2017-10-20 7.401 42,865,376 -80,007 2.25% 317,240,880
2017-10-23 2017-10-19 7.337 42,945,383 -411,040 2.25% 315,087,143
2017-10-20 2017-10-18 7.465 43,356,423 +1,266,015 2.27% 323,647,191
2017-10-19 2017-10-17 7.497 42,090,408 -281,199 2.23% 315,542,233
2017-10-18 2017-10-16 7.545 42,371,607 -639,366 2.24% 319,682,197
2017-10-17 2017-10-13 7.545 43,010,973 -418,831 2.27% 324,506,039
2017-10-16 2017-10-12 7.625 43,429,804 +92,029 2.30% 331,137,042
2017-10-13 2017-10-11 7.609 43,337,775 -297,693 2.29% 329,742,617
2017-10-12 2017-10-10 7.689 43,635,468 -1,545,238 2.31% 335,495,139
2017-10-11 2017-10-09 7.609 45,180,706 +532 2.39% 343,764,862
2017-10-10 2017-10-06 7.641 45,180,174 +134,504 2.39% 345,205,187
2017-10-09 2017-10-04 7.673 45,045,670 +1,612,178 2.38% 345,617,564
2017-10-06 2017-10-03 7.609 43,433,492 -648,622 2.30% 330,470,895
2017-10-04 2017-09-29 7.513 44,082,114 -201,444 2.33% 331,178,236
2017-10-03 2017-09-28 7.433 44,283,558 +59,013 2.34% 329,152,363
2017-09-29 2017-09-27 7.497 44,224,545 +937,723 2.34% 331,541,374
2017-09-28 2017-09-26 7.433 43,286,822 +701,050 2.29% 321,743,789
2017-09-27 2017-09-25 7.497 42,585,772 +1,321,044 2.25% 319,255,865
2017-09-26 2017-09-22 7.721 41,264,728 +952,167 2.18% 318,586,695
2017-09-25 2017-09-21 7.816 40,312,561 +479,211 2.13% 315,101,714
2017-09-22 2017-09-20 7.769 39,833,350 -3,699,188 2.11% 309,445,818
2017-09-21 2017-09-19 7.641 43,532,538 +117,614 2.30% 332,616,203
2017-09-20 2017-09-18 7.753 43,414,924 +578,429 2.30% 336,575,346
2017-09-19 2017-09-15 7.625 42,836,495 -2,496,530 2.27% 326,613,269
2017-09-18 2017-09-14 7.641 45,333,025 +12,765,886 2.40% 346,373,066
2017-09-15 2017-09-13 7.800 32,567,139 +10,864,211 1.72% 254,039,323
2017-09-14 2017-09-12 7.577 21,702,928 +8,883,814 1.15% 164,436,486
2017-09-13 2017-09-11 7.801 12,819,114 -14,613,706 0.68% 100,005,962
2017-09-12 2017-09-08 7.785 27,432,820 -4,465,334 1.45% 213,569,014
2017-09-11 2017-09-07 7.494 31,898,154 -4,095,520 1.71% 239,058,551
2017-09-08 2017-09-06 7.446 35,993,674 -632,825 1.92% 268,008,060
2017-09-07 2017-09-05 7.575 36,626,499 -156,639 1.96% 277,452,730
2017-09-06 2017-09-04 7.591 36,783,138 -430,293 1.97% 279,233,414
2017-09-05 2017-09-01 7.624 37,213,431 -449,009 1.99% 283,702,043
2017-09-04 2017-08-31 7.317 37,662,440 +21,050 2.01% 275,567,125
2017-09-01 2017-08-30 7.252 37,641,390 -257,640 2.01% 272,981,204
2017-08-31 2017-08-29 7.204 37,899,030 +657,512 2.03% 273,013,237
2017-08-30 2017-08-28 7.284 37,241,518 -381,775 1.99% 271,284,305
2017-08-29 2017-08-25 7.268 37,623,293 -577,644 2.01% 273,457,645
2017-08-28 2017-08-24 7.381 38,200,937 -289,752 2.04% 281,975,235
2017-08-25 2017-08-22 7.478 38,490,689 -30,760 2.06% 287,844,163
2017-08-24 2017-08-21 7.301 38,521,449 -173,975 2.06% 281,230,100
2017-08-22 2017-08-18 7.268 38,695,424 -11,144 2.07% 281,250,222
2017-08-21 2017-08-17 7.284 38,706,568 -85,439 2.07% 281,956,401
2017-08-18 2017-08-16 7.317 38,792,007 +21,050 2.07% 283,831,899
2017-08-17 2017-08-15 7.317 38,770,957 -67,237 2.07% 283,677,881
2017-08-16 2017-08-14 7.349 38,838,194 +257,785 2.08% 285,424,451
2017-08-15 2017-08-11 7.268 38,580,409 +280,028 2.06% 280,414,258
2017-08-14 2017-08-10 7.430 38,300,381 -85,597 2.05% 284,565,127
2017-08-11 2017-08-09 7.591 38,385,978 -156,639 2.05% 291,401,122
2017-08-10 2017-08-08 7.559 38,542,617 -250,746 2.06% 291,345,157
2017-08-09 2017-08-07 7.543 38,793,363 -1,064,898 2.07% 292,613,974
2017-08-08 2017-08-04 7.575 39,858,261 -279,226 2.13% 301,933,944
2017-08-07 2017-08-03 7.527 40,137,487 -45,815 2.15% 302,104,257
2017-08-04 2017-08-02 7.543 40,183,302 -33,433 2.15% 303,098,127
2017-08-03 2017-08-01 7.559 40,216,735 -190,071 2.15% 303,999,881
2017-08-02 2017-07-31 7.591 40,406,806 -1,239 2.16% 306,741,920
2017-08-01 2017-07-28 7.607 40,408,045 -195,644 2.16% 307,403,988
2017-07-31 2017-07-27 7.591 40,603,689 -292,227 2.17% 308,236,526
2017-07-28 2017-07-26 7.543 40,895,916 -372,714 2.19% 308,473,294
2017-07-27 2017-07-25 7.624 41,268,630 -195,644 2.21% 314,617,446
2017-07-26 2017-07-24 7.607 41,464,274 -102,109 2.22% 315,439,244
2017-07-25 2017-07-21 7.624 41,566,383 -105,871 2.22% 316,887,410
2017-07-24 2017-07-20 7.656 41,672,254 +4,334 2.23% 319,040,696
2017-07-21 2017-07-19 7.834 41,667,920 +374,572 2.23% 326,410,643
2017-07-20 2017-07-18 7.656 41,293,348 +825,295 2.21% 316,139,811
2017-07-19 2017-07-17 7.688 40,468,053 -77,212 2.16% 311,128,657
2017-07-18 2017-07-14 7.656 40,545,265 +593,123 2.21% 310,412,525
2017-07-17 2017-07-13 7.672 39,952,142 -1,120,000 2.18% 306,516,903
2017-07-14 2017-07-12 7.511 41,072,142 +1,063,040 2.24% 308,475,770
2017-07-13 2017-07-11 7.511 40,009,102 -417,910 2.18% 300,491,719
2017-07-12 2017-07-10 7.430 40,427,012 -2,674,737 2.20% 300,365,623
2017-07-11 2017-07-07 7.446 43,101,749 -1,297,689 2.35% 320,934,621
2017-07-10 2017-07-06 7.494 44,399,438 +167,164 2.42% 332,748,575
2017-07-07 2017-07-05 7.527 44,232,274 +61,913 2.41% 332,924,637
2017-07-06 2017-07-04 7.462 44,170,361 +5,572 2.41% 329,604,912
2017-07-05 2017-07-03 7.656 44,164,789 +177,070 2.41% 338,123,420
2017-07-04 2017-06-30 7.656 43,987,719 -10,525 2.40% 336,767,781
2017-07-03 2017-06-29 7.640 43,998,244 +7,429 2.40% 336,137,709
2017-06-30 2017-06-28 7.656 43,990,815 +2,269,098 2.40% 336,791,483
2017-06-29 2017-06-27 7.785 41,721,717 -27,241 2.28% 324,810,427
2017-06-28 2017-06-26 7.834 41,748,958 +1,238 2.28% 327,045,464
2017-06-27 2017-06-23 7.753 41,747,720 +1,484,665 2.28% 323,664,263
2017-06-26 2017-06-22 7.866 40,263,055 -29,099 2.20% 316,706,106
2017-06-23 2017-06-21 7.737 40,292,154 +97,167 2.20% 311,728,672
2017-06-22 2017-06-20 7.704 40,194,987 +1,113,808 2.19% 309,678,477
2017-06-21 2017-06-19 7.801 39,081,179 -126,302 2.13% 304,884,635
2017-06-20 2017-06-16 7.769 39,207,481 -1,449,994 2.14% 304,603,415
2017-06-19 2017-06-15 7.898 40,657,475 +3,849,109 2.22% 321,121,966
2017-06-16 2017-06-14 8.108 36,808,366 +3,652,226 2.01% 298,449,604
2017-06-15 2017-06-13 8.157 33,156,140 +17,997,039 1.81% 270,443,217
2017-06-14 2017-06-12 8.437 15,159,101 -12,784,615 0.83% 127,893,386
2017-06-13 2017-06-09 8.569 27,943,716 -6,561,066 1.52% 239,459,217
2017-06-12 2017-06-08 8.768 34,504,782 -2,600,723 1.93% 302,546,280
2017-06-09 2017-06-07 8.818 37,105,505 -14,480 2.08% 327,195,134
2017-06-08 2017-06-06 8.619 37,119,985 +15,083 2.08% 319,939,596
2017-06-07 2017-06-05 8.553 37,104,902 +470,585 2.08% 317,349,521
2017-06-06 2017-06-02 8.553 36,634,317 +34,389 2.05% 313,324,718
2017-06-05 2017-06-01 8.420 36,599,928 -3,017 2.05% 308,177,409
2017-06-02 2017-05-31 8.370 36,602,945 +35,596 2.05% 306,382,718
2017-06-01 2017-05-29 8.370 36,567,349 +28,959 2.05% 306,084,764
2017-05-31 2017-05-26 8.288 36,538,390 -1,207 2.05% 302,814,222
2017-05-29 2017-05-25 8.387 36,539,597 +22,323 2.05% 306,458,116
2017-05-26 2017-05-24 8.238 36,517,274 +149,697 2.04% 300,823,386
2017-05-25 2017-05-23 8.271 36,367,577 -247,736 2.04% 300,795,801
2017-05-24 2017-05-22 8.205 36,615,313 +786,419 2.05% 300,417,209
2017-05-23 2017-05-19 8.155 35,828,894 -1,306,174 2.01% 292,183,281
2017-05-22 2017-05-18 8.072 37,135,068 -278,730 2.08% 299,757,489
2017-05-19 2017-05-17 8.221 37,413,798 -107,390 2.09% 307,588,667
2017-05-18 2017-05-16 8.304 37,521,188 +2,954 2.10% 311,581,141
2017-05-17 2017-05-15 8.288 37,518,234 -30,166 2.10% 310,934,741
2017-05-16 2017-05-12 8.254 37,548,400 +159,879 2.10% 309,940,005
2017-05-15 2017-05-11 8.221 37,388,521 -71,191 2.09% 307,380,858
2017-05-12 2017-05-10 8.238 37,459,712 -24,133 2.10% 308,587,038
2017-05-11 2017-05-09 8.370 37,483,845 -15,083 2.10% 313,756,237
2017-05-10 2017-05-08 8.288 37,498,928 +4,223 2.10% 310,774,741
2017-05-08 2017-05-04 8.254 37,494,705 -401,203 2.10% 309,496,784
2017-05-05 2017-05-02 8.155 37,895,908 +1,058,212 2.12% 309,039,702
2017-05-04 2017-04-28 8.188 36,837,696 -479,031 2.06% 301,631,202
2017-05-02 2017-04-27 8.238 37,316,727 +1,020,807 2.09% 307,409,151
2017-04-28 2017-04-26 8.337 36,295,920 -94,721 2.03% 302,609,565
2017-04-27 2017-04-25 8.387 36,390,641 -45,852 2.04% 305,208,820
2017-04-26 2017-04-24 8.254 36,436,493 -1,345,992 2.04% 300,761,865
2017-04-25 2017-04-21 8.254 37,782,485 +667,265 2.12% 311,872,239
2017-04-24 2017-04-20 8.453 37,115,220 +24,736 2.08% 313,746,632
2017-04-21 2017-04-19 8.387 37,090,484 +495,923 2.08% 311,078,413
2017-04-20 2017-04-18 8.437 36,594,561 -46,455 2.05% 308,738,778
2017-04-19 2017-04-13 8.785 36,641,016 +442,832 2.05% 321,884,626
2017-04-18 2017-04-12 8.619 36,198,184 +271,492 2.03% 311,994,533
2017-04-13 2017-04-11 8.619 35,926,692 -62,745 2.01% 309,654,525
2017-04-12 2017-04-10 8.851 35,989,437 -102,563 2.02% 318,546,741
2017-04-11 2017-04-07 8.801 36,092,000 +418,699 2.02% 317,659,850
2017-04-10 2017-04-06 8.785 35,673,301 -238,912 2.00% 313,383,426
2017-04-07 2017-04-05 8.818 35,912,213 -2,413 2.01% 316,672,724
2017-04-06 2017-04-03 8.520 35,914,626 -328,203 2.01% 305,978,791
2017-04-05 2017-03-31 8.553 36,242,829 -63,348 2.03% 309,976,413
2017-04-03 2017-03-30 8.404 36,306,177 +111,010 2.03% 305,102,198
2017-03-31 2017-03-29 8.387 36,195,167 -21,116 2.03% 303,569,376
2017-03-30 2017-03-28 8.354 36,216,283 +255,202 2.03% 302,545,898
2017-03-29 2017-03-27 8.321 35,961,081 +208,746 2.02% 299,221,856
2017-03-28 2017-03-24 8.536 35,752,335 +439,212 2.00% 305,188,733
2017-03-27 2017-03-23 8.536 35,313,123 +191,251 1.98% 301,439,536
2017-03-24 2017-03-22 8.602 35,121,872 +101,357 1.97% 302,135,579
2017-03-23 2017-03-21 8.404 35,020,515 -89,291 1.96% 294,298,023
2017-03-22 2017-03-20 8.188 35,109,806 -194,870 1.97% 287,483,045
2017-03-21 2017-03-17 8.205 35,304,676 -223,175 1.98% 289,663,842
2017-03-20 2017-03-16 8.254 35,527,851 -315,082 1.99% 293,261,559
2017-03-17 2017-03-15 8.039 35,842,933 +321,566 2.01% 288,139,061
2017-03-16 2017-03-14 7.923 35,521,367 +784,789 1.99% 281,432,614
2017-03-15 2017-03-13 7.359 34,736,578 +947,599 1.95% 255,638,853
2017-03-14 2017-03-10 7.293 33,788,979 -125,489 1.89% 246,424,908
2017-03-13 2017-03-09 7.310 33,914,468 -253,995 1.90% 247,902,242
2017-03-10 2017-03-08 7.326 34,168,463 +343,285 1.92% 250,325,199
2017-03-09 2017-03-07 7.293 33,825,178 +13,751 1.90% 246,688,909
2017-03-08 2017-03-06 7.243 33,811,427 -27,593 1.90% 244,907,336
2017-03-07 2017-03-03 7.293 33,839,020 -4,376 1.90% 246,789,859
2017-03-06 2017-03-02 7.426 33,843,396 +348,716 1.90% 251,309,442
2017-03-03 2017-03-01 7.343 33,494,680 +421,113 1.88% 245,944,104
2017-03-02 2017-02-28 7.177 33,073,567 +395,170 1.85% 237,369,978
2017-03-01 2017-02-27 7.260 32,678,397 +318,550 1.83% 237,242,074
2017-02-28 2017-02-24 7.310 32,359,847 -6,637 1.81% 236,538,537
2017-02-27 2017-02-23 7.276 32,366,484 +106,787 1.81% 235,514,094
2017-02-24 2017-02-22 7.144 32,259,697 +165,911 1.81% 230,459,392
2017-02-23 2017-02-21 7.127 32,093,786 +104,977 1.80% 228,742,185
2017-02-22 2017-02-20 7.127 31,988,809 -28,356 1.79% 227,993,982
2017-02-21 2017-02-17 7.078 32,017,165 +65,158 1.79% 226,604,018
2017-02-20 2017-02-16 7.078 31,952,007 -4,827 1.79% 226,142,857
2017-02-17 2017-02-15 7.078 31,956,834 +749,343 1.79% 226,177,020
2017-02-16 2017-02-14 7.078 31,207,491 -4,827 1.75% 220,873,486
2017-02-15 2017-02-13 7.044 31,212,318 +2,414 1.75% 219,872,953
2017-02-14 2017-02-10 7.111 31,209,904 +31,372 1.75% 221,925,181
2017-02-13 2017-02-09 7.011 31,178,532 -38,009 1.75% 218,601,374
2017-02-10 2017-02-08 6.879 31,216,541 -330,616 1.75% 214,728,521
2017-02-09 2017-02-07 6.696 31,547,157 -176,771 1.77% 211,250,842
2017-02-08 2017-02-06 6.630 31,723,928 -29,200 1.78% 210,331,250
2017-02-06 2017-02-02 6.531 31,753,128 -98,719 1.78% 207,366,975
2017-02-03 2017-02-01 6.580 31,851,847 -121,869 1.79% 209,595,515
2017-02-02 2017-01-27 6.448 31,973,716 -142,382 1.79% 206,157,705
2017-02-01 2017-01-25 6.332 32,116,098 -120,663 1.80% 203,349,446
2017-01-26 2017-01-24 6.166 32,236,761 -28,356 1.81% 198,770,164
2017-01-24 2017-01-20 6.017 32,265,117 +3,620 1.81% 194,131,820
2017-01-23 2017-01-19 6.066 32,261,497 -245,549 1.81% 195,714,255
2017-01-20 2017-01-18 6.066 32,507,046 -27,149 1.82% 197,203,877
2017-01-19 2017-01-17 5.950 32,534,195 -110,098 1.82% 193,593,767
2017-01-18 2017-01-16 5.984 32,644,293 +92,427 1.83% 195,331,069
2017-01-17 2017-01-13 6.116 32,551,866 +19,910 1.82% 199,094,431
2017-01-16 2017-01-12 6.083 32,531,956 -203,920 1.82% 197,894,214
2017-01-13 2017-01-11 6.116 32,735,876 -418,700 1.84% 200,219,877
2017-01-12 2017-01-10 6.083 33,154,576 -370,435 1.86% 201,681,656
2017-01-11 2017-01-09 6.033 33,525,011 -15,686 1.88% 202,267,995
2017-01-10 2017-01-06 6.000 33,540,697 -213,573 1.88% 201,250,751
2017-01-09 2017-01-05 6.017 33,754,270 -171,705 1.89% 203,091,713
2017-01-06 2017-01-04 5.934 33,925,975 -89,290 1.90% 201,313,186
2017-01-05 2017-01-03 5.984 34,015,265 -60,694 1.91% 203,534,445
2017-01-04 2016-12-30 5.967 34,075,959 -95,323 1.91% 203,332,802
2017-01-03 2016-12-29 5.868 34,171,282 -54,298 1.92% 200,503,238
2016-12-30 2016-12-28 5.868 34,225,580 +3,620 1.92% 200,821,837
2016-12-29 2016-12-23 5.851 34,221,960 +19,909 1.92% 200,233,363
2016-12-28 2016-12-22 5.851 34,202,051 +7,240 1.92% 200,116,875
2016-12-22 2016-12-20 5.851 34,194,811 -3,623 1.92% 200,074,514
2016-12-21 2016-12-19 5.785 34,198,434 +9,351 1.92% 197,828,338
2016-12-20 2016-12-16 5.917 34,189,083 -92,376 1.92% 202,307,753
2016-12-19 2016-12-15 5.967 34,281,459 +272,698 1.92% 204,559,030
2016-12-16 2016-12-14 6.232 34,008,761 +26,545 1.91% 211,951,020
2016-12-15 2016-12-13 6.249 33,982,216 +293,814 1.90% 212,348,845
2016-12-14 2016-12-12 6.216 33,688,402 +90,497 1.89% 209,396,074
2016-12-13 2016-12-09 6.348 33,597,905 -3,016 1.88% 213,288,691
2016-12-12 2016-12-08 6.431 33,600,921 +9,653 1.88% 216,092,535
2016-12-09 2016-12-07 6.381 33,591,268 +114,026 1.88% 214,360,116
2016-12-08 2016-12-06 6.415 33,477,242 -89,068 1.88% 214,742,247
2016-12-07 2016-12-05 6.415 33,566,310 +51,885 1.88% 215,313,581
2016-12-06 2016-12-02 6.448 33,514,425 -77,827 1.88% 216,091,772
2016-12-05 2016-12-01 6.597 33,592,252 -16,290 1.88% 221,604,742
2016-12-02 2016-11-30 6.613 33,608,542 -1,810 1.88% 222,269,271
2016-12-01 2016-11-29 6.580 33,610,352 +143,589 1.88% 221,167,050
2016-11-30 2016-11-28 6.613 33,466,763 +91,100 1.88% 221,331,619
2016-11-28 2016-11-24 6.564 33,375,663 +164,705 1.87% 219,069,514
2016-11-25 2016-11-23 6.564 33,210,958 -147,812 1.86% 217,988,431
2016-11-23 2016-11-21 6.547 33,358,770 +296,529 1.87% 218,405,707
2016-11-22 2016-11-18 6.564 33,062,241 +603 1.85% 217,012,290
2016-11-21 2016-11-17 6.431 33,061,638 +27,752 1.85% 212,624,325
2016-11-18 2016-11-16 6.381 33,033,886 -7,843 1.85% 210,803,226
2016-11-16 2016-11-14 6.315 33,041,729 +72,398 1.85% 208,662,592
2016-11-15 2016-11-11 6.398 32,969,331 +275,714 1.85% 210,937,744
2016-11-14 2016-11-10 6.514 32,693,617 +478,428 1.83% 212,967,032
2016-11-11 2016-11-09 6.398 32,215,189 +270,284 1.81% 206,112,744
2016-11-10 2016-11-08 6.580 31,944,905 +59,125 1.79% 210,207,867
2016-11-09 2016-11-07 6.663 31,885,780 +540,147 1.79% 212,461,359
2016-11-08 2016-11-04 7.061 31,345,633 +55,505 1.76% 221,331,639
2016-11-07 2016-11-03 7.044 31,290,128 +13,273 1.75% 220,421,080
2016-11-03 2016-11-01 7.094 31,276,855 -2,414 1.75% 221,882,833
2016-11-02 2016-10-31 6.978 31,279,269 +36,803 1.75% 218,270,754
2016-11-01 2016-10-28 6.995 31,242,466 +46,455 1.75% 218,531,785
2016-10-31 2016-10-27 7.044 31,196,011 +64,554 1.75% 219,758,080
2016-10-28 2016-10-26 7.194 31,131,457 +59,728 1.75% 223,947,404
2016-10-27 2016-10-25 7.177 31,071,729 +1,810 1.74% 223,002,727
2016-10-26 2016-10-24 7.144 31,069,919 +73,303 1.74% 221,959,761
2016-10-25 2016-10-20 6.912 30,996,616 -1,207 1.74% 214,243,273
2016-10-24 2016-10-19 6.862 30,997,823 +722,167 1.74% 212,710,237
2016-10-20 2016-10-18 6.895 30,275,656 +111,613 1.70% 208,758,299
2016-10-19 2016-10-17 6.829 30,164,043 +350,525 1.69% 205,988,808
2016-10-18 2016-10-14 6.928 29,813,518 -12,915 1.67% 206,560,066
2016-10-17 2016-10-13 6.846 29,826,433 -14,480 1.69% 204,177,662
2016-10-14 2016-10-12 6.912 29,840,913 -27,149 1.69% 206,255,253
2016-10-13 2016-10-11 6.995 29,868,062 -28,959 1.69% 208,918,237
2016-10-12 2016-10-07 7.094 29,897,021 +235,292 1.69% 212,094,078
2016-10-11 2016-10-06 7.144 29,661,729 +85,068 1.68% 211,899,821
2016-10-07 2016-10-05 7.111 29,576,661 -21,026 1.67% 210,311,632
2016-10-06 2016-10-04 7.028 29,597,687 -4,223 1.68% 208,008,215
2016-10-05 2016-10-03 6.978 29,601,910 -6,637 1.68% 206,565,927
2016-10-04 2016-09-30 7.011 29,608,547 +244,946 1.68% 207,593,772
2016-10-03 2016-09-29 7.127 29,363,601 +144,795 1.66% 209,283,325
2016-09-30 2016-09-28 7.061 29,218,806 +39,819 1.65% 206,314,105
2016-09-29 2016-09-27 7.111 29,178,987 -31,976 1.65% 207,483,879
2016-09-28 2016-09-26 7.094 29,210,963 +598,487 1.65% 207,227,077
2016-09-27 2016-09-23 7.127 28,612,476 +74,208 1.62% 203,929,828
2016-09-26 2016-09-22 7.094 28,538,268 +7,240 1.62% 202,454,875
2016-09-23 2016-09-21 7.061 28,531,028 +528,804 1.62% 201,457,702
2016-09-22 2016-09-20 6.978 28,002,224 +681,141 1.59% 195,403,113
2016-09-21 2016-09-19 6.928 27,321,083 +2,413 1.55% 189,291,472
2016-09-20 2016-09-15 6.928 27,318,670 -155,655 1.55% 189,274,754
2016-09-19 2016-09-14 6.812 27,474,325 +176,168 1.56% 187,165,462
2016-09-15 2016-09-13 6.796 27,298,157 +445,849 1.55% 185,512,869
2016-09-14 2016-09-12 6.862 26,852,308 +18,521,729 1.52% 184,263,289
2016-09-13 2016-09-09 7.344 8,330,579 -3,298,919 0.47% 61,177,591
2016-09-12 2016-09-08 7.394 11,629,498 -12,862,781 0.66% 85,988,947
2016-09-09 2016-09-07 7.377 24,492,279 +1,790 1.40% 180,686,184
2016-09-08 2016-09-06 7.377 24,490,489 +91,849 1.40% 180,672,979
2016-09-07 2016-09-05 7.428 24,398,640 +188,471 1.40% 181,222,625
2016-09-06 2016-09-02 7.293 24,210,169 -700,408 1.39% 176,575,380
2016-09-05 2016-09-01 7.411 24,910,577 -19,086 1.43% 184,607,409
2016-09-01 2016-08-30 7.176 24,929,663 +20,278 1.43% 178,897,078
2016-08-31 2016-08-29 7.193 24,909,385 +4,769 1.43% 179,169,206
2016-08-30 2016-08-26 7.193 24,904,616 -247,263 1.43% 179,134,903
2016-08-29 2016-08-25 7.092 25,151,879 -193,242 1.44% 178,383,168
2016-08-26 2016-08-24 7.193 25,345,121 -84,096 1.45% 182,303,385
2016-08-25 2016-08-23 7.176 25,429,217 -125,249 1.46% 182,481,914
2016-08-24 2016-08-22 6.891 25,554,466 +125,249 1.46% 176,096,897
2016-08-23 2016-08-19 6.958 25,429,217 +10,139 1.46% 176,939,239
2016-08-22 2016-08-18 6.774 25,419,078 +8,947 1.46% 172,180,605
2016-08-19 2016-08-17 6.640 25,410,131 -3,579 1.46% 168,711,684
2016-08-18 2016-08-16 6.623 25,413,710 -1,193 1.46% 168,309,348
2016-08-17 2016-08-15 6.707 25,414,903 +7,754 1.46% 170,447,847
2016-08-16 2016-08-12 6.707 25,407,149 +267,199 1.46% 170,395,844
2016-08-11 2016-08-09 6.707 25,139,950 +235,946 1.44% 168,603,844
2016-08-10 2016-08-08 6.623 24,904,004 +3,579 1.43% 164,933,678
2016-08-08 2016-08-04 6.623 24,900,425 +38,171 1.43% 164,909,975
2016-08-05 2016-08-03 6.572 24,862,254 -17,893 1.42% 163,406,616
2016-08-04 2016-08-01 6.723 24,880,147 +249,903 1.42% 167,278,600
2016-08-03 2016-07-29 6.572 24,630,244 -1 1.41% 161,881,736
2016-08-01 2016-07-28 6.707 24,630,245 +61,432 1.41% 165,185,451
2016-07-29 2016-07-27 6.740 24,568,813 -6,560 1.41% 165,597,318
2016-07-28 2016-07-26 6.807 24,575,373 +19,682 1.41% 167,289,708
2016-07-27 2016-07-25 6.774 24,555,691 +88,271 1.41% 166,332,301
2016-07-26 2016-07-22 6.740 24,467,420 +66,994 1.40% 164,913,915
2016-07-25 2016-07-21 6.790 24,400,426 +79,026 1.40% 165,689,697
2016-07-22 2016-07-20 6.807 24,321,400 +83,500 1.39% 165,560,861
2016-07-21 2016-07-19 6.707 24,237,900 +3,578 1.39% 162,554,146
2016-07-20 2016-07-18 6.891 24,234,322 -16,493 1.39% 166,999,729
2016-07-19 2016-07-15 6.807 24,250,815 -50,696 1.39% 165,080,374
2016-07-18 2016-07-14 6.572 24,301,511 -48,907 1.39% 159,721,145
2016-07-15 2016-07-13 6.321 24,350,418 +87,298 1.39% 153,918,507
2016-07-14 2016-07-12 6.153 24,263,120 -103,998 1.39% 149,298,616
2016-07-13 2016-07-11 6.321 24,367,118 +219,493 1.40% 154,024,067
2016-07-12 2016-07-08 6.153 24,147,625 +14,862 1.43% 148,587,939
2016-07-08 2016-07-06 6.371 24,132,763 -7,004 1.42% 153,756,582
2016-07-07 2016-07-05 6.287 24,139,767 +7,754 1.43% 151,777,506
2016-07-06 2016-07-04 6.405 24,132,013 -144,335 1.42% 154,561,023
2016-07-05 2016-06-30 6.438 24,276,348 -207,106 1.43% 156,299,522
2016-07-04 2016-06-29 6.321 24,483,454 -836,489 1.45% 154,759,425
2016-06-30 2016-06-28 6.170 25,319,943 -149,124 1.49% 156,226,108
2016-06-29 2016-06-27 6.237 25,469,067 -182,507 1.50% 158,854,326
2016-06-28 2016-06-24 6.254 25,651,574 -282,687 1.51% 160,422,737
2016-06-27 2016-06-23 6.405 25,934,261 -341,156 1.53% 166,104,084
2016-06-24 2016-06-22 6.170 26,275,417 -969,193 1.55% 162,121,460
2016-06-23 2016-06-21 6.254 27,244,610 -29,226 1.61% 170,385,447
2016-06-22 2016-06-20 6.153 27,273,836 -331,613 1.61% 167,824,499
2016-06-21 2016-06-17 5.667 27,605,449 -651,298 1.63% 156,442,442
2016-06-20 2016-06-16 5.432 28,256,747 -10,139 1.67% 153,500,659
2016-06-17 2016-06-15 5.499 28,266,886 -199,803 1.67% 155,451,488
2016-06-16 2016-06-14 5.516 28,466,689 +343,542 1.68% 157,027,576
2016-06-15 2016-06-13 5.684 28,123,147 +48,907 1.66% 159,847,808
2016-06-14 2016-06-10 5.852 28,074,240 +127,039 1.66% 164,276,903
2016-06-13 2016-06-08 6.002 27,947,201 -62,401 1.65% 167,750,729
2016-06-10 2016-06-07 6.086 28,009,602 -75,747 1.65% 170,473,404
2016-06-08 2016-06-06 6.069 28,085,349 +7,334,853 1.66% 170,463,526
2016-06-07 2016-06-03 6.086 20,750,496 +13,104,571 1.23% 126,292,680
2016-06-06 2016-06-02 6.495 7,645,925 -3,133,563 0.45% 49,662,550
2016-06-03 2016-06-01 6.478 10,779,488 -10,821,218 0.64% 69,829,262
2016-06-02 2016-05-31 6.565 21,600,706 -662,787 1.32% 141,799,556
2016-06-01 2016-05-30 6.599 22,263,493 -269,118 1.36% 146,921,716
2016-05-31 2016-05-27 6.565 22,532,611 +5,470,305 1.37% 147,917,120
2016-05-30 2016-05-26 6.547 17,062,306 +166,274 1.04% 111,711,335
2016-05-27 2016-05-25 6.547 16,896,032 -24,248 1.03% 110,622,696
2016-05-26 2016-05-24 6.565 16,920,280 +473,997 1.03% 111,074,526
2016-05-25 2016-05-23 6.495 16,446,283 -865,391 1.00% 106,823,485
2016-05-24 2016-05-20 6.495 17,311,674 +432,428 1.06% 112,444,456
2016-05-23 2016-05-19 6.374 16,879,246 +38,422 1.03% 107,589,174
2016-05-20 2016-05-18 6.322 16,840,824 +358,529 1.03% 106,469,181
2016-05-19 2016-05-17 6.287 16,482,295 +306,568 1.01% 103,631,557
2016-05-18 2016-05-16 6.097 16,175,727 -11,547 0.99% 98,622,086
2016-05-17 2016-05-13 6.201 16,187,274 -11,547 0.99% 100,374,746
2016-05-16 2016-05-12 6.339 16,198,821 +139,139 0.99% 102,690,958
2016-05-13 2016-05-11 6.270 16,059,682 +370,653 0.98% 100,696,233
2016-05-12 2016-05-10 6.201 15,689,029 +16,743 0.96% 97,285,207
2016-05-11 2016-05-09 6.287 15,672,286 -62,353 0.96% 98,538,668
2016-05-10 2016-05-06 6.062 15,734,639 +280,588 0.96% 95,387,736
2016-05-09 2016-05-05 6.287 15,454,051 +252,875 0.94% 97,166,527
2016-05-06 2016-05-04 6.374 15,201,176 +366,034 0.93% 96,893,071
2016-05-04 2016-04-29 6.513 14,835,142 +47,222 0.90% 96,615,602
2016-05-03 2016-04-28 6.582 14,787,920 +44,456 0.90% 97,332,618
2016-04-29 2016-04-27 6.565 14,743,464 +577 0.90% 96,784,644
2016-04-28 2016-04-26 6.513 14,742,887 +23,094 0.90% 96,014,781
2016-04-27 2016-04-25 6.617 14,719,793 +35,217 0.90% 97,394,129
2016-04-26 2016-04-22 6.547 14,684,576 +2,310 0.90% 96,143,721
2016-04-22 2016-04-20 6.443 14,682,266 -690,877 0.90% 94,602,746
2016-04-21 2016-04-19 6.305 15,373,143 +9,237 0.94% 96,924,097
2016-04-20 2016-04-18 6.201 15,363,906 -243,318 0.94% 95,269,170
2016-04-19 2016-04-15 6.201 15,607,224 +354,756 0.95% 96,777,947
2016-04-18 2016-04-14 6.270 15,252,468 +55,256 0.93% 95,634,900
2016-04-14 2016-04-12 6.114 15,197,212 +212,462 0.93% 92,919,388
2016-04-12 2016-04-08 6.045 14,984,750 -60,621 0.91% 90,582,154
2016-04-11 2016-04-07 5.976 15,045,371 +230,936 0.92% 89,906,214
2016-04-07 2016-04-05 5.802 14,814,435 -17,320 0.90% 85,960,239
2016-04-06 2016-04-01 5.699 14,831,755 -4,618 0.90% 84,519,351
2016-04-05 2016-03-31 5.924 14,836,373 -242,484 0.90% 87,886,377
2016-04-01 2016-03-30 5.699 15,078,857 +326,198 0.92% 85,927,472
2016-03-31 2016-03-29 5.664 14,752,659 +1,113,171 0.90% 83,557,564
2016-03-29 2016-03-23 5.456 13,639,488 -12,180 0.83% 74,417,716
2016-03-18 2016-03-16 5.023 13,651,668 -173,202 0.83% 68,572,728
2016-03-15 2016-03-11 5.023 13,824,870 +130,479 0.84% 69,442,727
2016-03-14 2016-03-10 4.988 13,694,391 +31,754 0.84% 68,312,932
2016-03-11 2016-03-09 5.040 13,662,637 +32,908 0.83% 68,864,474
2016-03-10 2016-03-08 5.058 13,629,729 +6,235 0.83% 68,934,684
2016-03-08 2016-03-04 5.196 13,623,494 +20,785 0.83% 70,790,906
2016-03-07 2016-03-03 5.127 13,602,709 +78,518 0.83% 69,740,464
2016-03-04 2016-03-02 5.006 13,524,191 +54,847 0.82% 67,698,158
2016-03-03 2016-03-01 4.798 13,469,344 +665,674 0.82% 64,624,014
2016-03-02 2016-02-29 4.763 12,803,670 +578 0.78% 60,986,664
2016-02-29 2016-02-25 4.659 12,803,092 +577 0.78% 59,653,353
2016-02-25 2016-02-23 4.798 12,802,515 +5,196 0.78% 61,424,662
2016-02-22 2016-02-18 4.677 12,797,319 -20,207 0.78% 59,848,115
2016-02-19 2016-02-17 4.555 12,817,526 -94,106 0.78% 58,388,547
2016-02-18 2016-02-16 4.486 12,911,632 -74,477 0.79% 57,922,676
2016-02-17 2016-02-15 4.469 12,986,109 -62,873 0.79% 58,031,856
2016-02-16 2016-02-12 4.296 13,048,982 +4,619 0.80% 56,052,634
2016-02-15 2016-02-11 4.417 13,044,363 -51,037 0.80% 57,614,364
2016-02-12 2016-02-05 4.607 13,095,400 +2,887 0.80% 60,334,834
2016-02-11 2016-02-04 4.625 13,092,513 -8,083 0.80% 60,548,305
2016-02-05 2016-02-03 4.659 13,100,596 -15,011 0.80% 61,039,511
2016-02-04 2016-02-02 4.729 13,115,607 +3,464 0.80% 62,018,143
2016-02-03 2016-02-01 4.659 13,112,143 +12,702 0.80% 61,093,312
2016-02-02 2016-01-29 4.763 13,099,441 +10,969 0.80% 62,395,486
2016-02-01 2016-01-28 4.590 13,088,472 +4,619 0.80% 60,076,211
2016-01-29 2016-01-27 4.503 13,083,853 +181,862 0.80% 58,921,897
2016-01-28 2016-01-26 4.417 12,901,991 +19,053 0.79% 56,985,535
2016-01-27 2016-01-25 4.642 12,882,938 -2,310 0.79% 59,802,236
2016-01-26 2016-01-22 4.573 12,885,248 -16,165 0.79% 58,920,228
2016-01-25 2016-01-21 4.521 12,901,413 +6,350 0.79% 58,323,758
2016-01-22 2016-01-20 4.677 12,895,063 +37,528 0.79% 60,305,226
2016-01-21 2016-01-19 4.884 12,857,535 +5,196 0.78% 62,802,154
2016-01-20 2016-01-18 4.781 12,852,339 +24,248 0.78% 61,441,098
2016-01-19 2016-01-15 4.850 12,828,091 -15,588 0.78% 62,213,950
2016-01-18 2016-01-14 5.023 12,843,679 -86,024 0.78% 64,514,176
2016-01-15 2016-01-13 5.144 12,929,703 +4,041 0.79% 66,513,946
2016-01-13 2016-01-11 5.196 12,925,662 -3,464 0.79% 67,164,806
2016-01-12 2016-01-08 5.317 12,929,126 -66,047 0.79% 68,750,404
2016-01-11 2016-01-07 5.404 12,995,173 +12,124 0.79% 70,227,042
2016-01-08 2016-01-06 5.421 12,983,049 -4,042 0.79% 70,386,399
2016-01-07 2016-01-05 5.404 12,987,091 +15,588 0.79% 70,183,366
2016-01-06 2016-01-04 5.525 12,971,503 +578 0.79% 71,671,864
2016-01-05 2015-12-31 5.785 12,970,925 +8,660 0.79% 75,038,670
2016-01-04 2015-12-29 5.785 12,962,265 +8,083 0.79% 74,988,571
2015-12-28 2015-12-22 5.785 12,954,182 -4,619 0.79% 74,941,809
2015-12-23 2015-12-21 5.664 12,958,801 -6,351 0.79% 73,397,334
2015-12-22 2015-12-18 5.543 12,965,152 +187,636 0.79% 71,861,339
2015-12-21 2015-12-17 5.577 12,777,516 +5,773 0.78% 71,263,971
2015-12-16 2015-12-14 5.491 12,771,743 -6,650 0.78% 70,125,690
2015-12-15 2015-12-11 5.508 12,778,393 +2,887 0.78% 70,383,535
2015-12-14 2015-12-10 5.525 12,775,506 -29,445 0.78% 70,588,915
2015-12-11 2015-12-09 5.577 12,804,951 +188,609 0.78% 71,416,984
2015-12-10 2015-12-08 5.664 12,616,342 +604,245 0.77% 71,457,681
2015-12-09 2015-12-07 5.681 12,012,097 +133,366 0.73% 68,243,358
2015-12-08 2015-12-04 5.681 11,878,731 +408,180 0.72% 67,485,676
2015-12-07 2015-12-03 5.785 11,470,551 +131,633 0.70% 66,358,790
2015-12-04 2015-12-02 5.958 11,338,918 +54,270 0.69% 67,561,265
2015-12-03 2015-12-01 5.889 11,284,648 -4,041 0.69% 66,456,069
2015-12-02 2015-11-30 5.802 11,288,689 +140,582 0.69% 65,502,221
2015-12-01 2015-11-27 5.854 11,148,107 -5,196 0.68% 65,265,781
2015-11-30 2015-11-26 5.802 11,153,303 -284,052 0.68% 64,716,649
2015-11-27 2015-11-25 5.785 11,437,355 +97,571 0.70% 66,166,747
2015-11-26 2015-11-24 5.612 11,339,784 +89,488 0.69% 63,638,144
2015-11-25 2015-11-23 5.439 11,250,296 -50,371 0.69% 61,187,303
2015-11-24 2015-11-20 5.508 11,300,667 -17,898 0.69% 62,244,203
2015-11-23 2015-11-19 5.404 11,318,565 +165,049 0.69% 61,166,507
2015-11-20 2015-11-18 5.248 11,153,516 +53,503 0.68% 58,535,878
2015-11-19 2015-11-17 5.369 11,100,013 +26,557 0.68% 59,600,911
2015-11-18 2015-11-16 5.317 11,073,456 +17,320 0.68% 58,882,911
2015-11-17 2015-11-13 5.456 11,056,136 -17,320 0.67% 60,322,821
2015-11-16 2015-11-12 5.629 11,073,456 +5,774 0.68% 62,335,329
2015-11-12 2015-11-10 5.595 11,067,682 -1,732 0.68% 61,919,424
2015-11-11 2015-11-09 5.820 11,069,414 -65,471 0.68% 64,421,617
2015-11-10 2015-11-06 5.872 11,134,885 -577 0.68% 65,381,239
2015-11-09 2015-11-05 5.924 11,135,462 +2,309 0.68% 65,963,252
2015-11-05 2015-11-03 5.889 11,133,153 +2,887 0.68% 65,563,904
2015-11-03 2015-10-30 5.820 11,130,266 -1,679,477 0.68% 64,775,763
2015-11-02 2015-10-29 5.889 12,809,743 -48,497 0.78% 75,437,458
2015-10-30 2015-10-28 5.958 12,858,240 -28,289 0.78% 76,613,920
2015-10-28 2015-10-26 5.958 12,886,529 -28,290 0.79% 76,782,476
2015-10-27 2015-10-23 5.906 12,914,819 -25,981 0.79% 76,279,953
2015-10-26 2015-10-22 5.872 12,940,800 -51,423 0.79% 75,985,117
2015-10-23 2015-10-20 5.924 12,992,223 -13,856 0.79% 76,962,167
2015-10-22 2015-10-19 6.010 13,006,079 +15,010 0.79% 78,170,624
2015-10-20 2015-10-16 6.028 12,991,069 +36,515 0.79% 78,305,424
2015-10-19 2015-10-15 6.218 12,954,554 +3,465 0.80% 80,553,540
2015-10-16 2015-10-14 6.045 12,951,089 -6,351 0.80% 78,288,763
2015-10-15 2015-10-13 6.062 12,957,440 +12,701 0.80% 78,551,587
2015-10-13 2015-10-09 6.062 12,944,739 +2,887 0.80% 78,474,590
2015-10-12 2015-10-08 6.080 12,941,852 -75,054 0.80% 78,681,252
2015-10-09 2015-10-07 6.010 13,016,906 -197,451 0.80% 78,235,697
2015-10-08 2015-10-06 5.681 13,214,357 +15,011 0.82% 75,073,661
2015-10-07 2015-10-05 5.681 13,199,346 +10,969 0.82% 74,988,380
2015-10-06 2015-10-02 5.508 13,188,377 +16,166 0.81% 72,641,731
2015-10-05 2015-09-30 5.335 13,172,211 -577 0.81% 70,271,158
2015-10-02 2015-09-29 5.352 13,172,788 +57,734 0.81% 70,502,399
2015-09-29 2015-09-24 5.543 13,115,054 -3,464 0.81% 72,692,194
2015-09-24 2015-09-22 5.664 13,118,518 -4,042 0.81% 74,301,955
2015-09-23 2015-09-21 5.647 13,122,560 -2,886 0.81% 74,097,556
2015-09-22 2015-09-18 5.612 13,125,446 +5,196 0.81% 73,659,165
2015-09-18 2015-09-16 5.491 13,120,250 -387,627 0.81% 72,039,234
2015-09-17 2015-09-15 5.387 13,507,877 +4,886,324 0.83% 72,763,771
2015-09-16 2015-09-14 5.629 8,621,553 -3,579,398 0.53% 48,532,937
2015-09-15 2015-09-11 5.786 12,200,951 -5,464,819 0.75% 70,600,566
2015-09-14 2015-09-10 5.804 17,665,770 +4,328,254 1.09% 102,533,342
2015-09-11 2015-09-09 5.998 13,337,516 -5,117 0.84% 79,992,254
2015-09-10 2015-09-08 5.769 13,342,633 +6,254 0.84% 76,972,215
2015-09-09 2015-09-07 5.646 13,336,379 +33,546 0.84% 75,294,207
2015-09-08 2015-09-04 5.769 13,302,833 +11,371 0.83% 76,742,613
2015-09-07 2015-09-02 5.874 13,291,462 -63,891 0.83% 78,079,644
2015-09-04 2015-09-01 5.998 13,355,353 +44,917 0.84% 80,099,232
2015-09-02 2015-08-31 6.156 13,310,436 -15,920 0.84% 81,936,787
2015-09-01 2015-08-28 6.138 13,326,356 -12,924 0.84% 81,800,402
2015-08-31 2015-08-27 6.191 13,339,280 -14,782 0.84% 82,583,570
2015-08-28 2015-08-26 5.927 13,354,062 -42,074 0.84% 79,152,000
2015-08-27 2015-08-25 5.962 13,396,136 +340,230 0.84% 79,872,605
2015-08-26 2015-08-24 6.068 13,055,906 +124,516 0.82% 79,221,801
2015-08-25 2015-08-21 6.683 12,931,390 +61,405 0.81% 86,426,596
2015-08-24 2015-08-20 6.912 12,869,985 +40,368 0.81% 88,958,857
2015-08-18 2015-08-14 7.246 12,829,617 +77,326 0.80% 92,967,148
2015-08-13 2015-08-11 7.633 12,752,291 -27,860 0.80% 97,341,166
2015-08-12 2015-08-10 7.739 12,780,151 -35,308 0.80% 98,902,499
2015-08-03 2015-07-30 7.475 12,815,459 +458,833 0.80% 95,794,748
2015-07-31 2015-07-29 7.440 12,356,626 +59,700 0.78% 91,930,341
2015-07-27 2015-07-23 7.844 12,296,926 -62,070 0.77% 96,460,613
2015-07-22 2015-07-20 7.510 12,358,996 +60,287 0.78% 92,817,458
2015-07-16 2015-07-14 7.510 12,298,709 -106 0.78% 92,364,695
2015-07-14 2015-07-10 7.334 12,298,815 +34,682 0.78% 90,202,365
2015-07-10 2015-07-08 6.683 12,264,133 +203,888 0.77% 81,967,002
2015-07-09 2015-07-07 7.088 12,060,245 +42,643 0.76% 85,483,004
2015-07-08 2015-07-06 7.141 12,017,602 +34,114 0.76% 85,814,851
2015-07-06 2015-07-02 7.352 11,983,488 -515,690 0.76% 88,100,450
2015-06-23 2015-06-19 7.580 12,499,178 +530,129 0.79% 94,749,587
2015-06-18 2015-06-16 7.545 11,969,049 +149,495 0.76% 90,309,937
2015-06-17 2015-06-15 7.704 11,819,554 +4,208,344 0.75% 91,052,904
2015-06-16 2015-06-12 7.989 7,611,210 -2,221,352 0.48% 60,806,291
2015-06-15 2015-06-11 7.863 9,832,562 -2,389,549 0.62% 77,314,326
2015-06-11 2015-06-09 7.953 12,222,111 +476,843 0.79% 97,203,149
2015-06-10 2015-06-08 8.205 11,745,268 -44,461 0.76% 96,369,502
2015-06-05 2015-06-03 8.331 11,789,729 +21,675 0.76% 98,219,260
2015-06-02 2015-05-29 8.493 11,768,054 +23,342 0.76% 99,944,406
2015-05-29 2015-05-27 8.529 11,744,712 -33,346 0.76% 100,168,819
2015-05-27 2015-05-22 8.547 11,778,058 +69,470 0.76% 100,665,149
2015-05-22 2015-05-20 8.457 11,708,588 -68,076 0.76% 99,018,017
2015-05-15 2015-05-13 8.457 11,776,664 -2,087 0.76% 99,593,727
2015-05-14 2015-05-12 8.493 11,778,751 -28,480 0.76% 100,035,255
2015-05-06 2015-05-04 8.529 11,807,231 +6,950 0.76% 100,702,034
2015-05-05 2015-04-30 8.079 11,800,281 -48,351 0.76% 95,334,596
2015-04-28 2015-04-24 8.043 11,848,632 -14,450 0.76% 95,298,832
2015-04-24 2015-04-22 8.079 11,863,082 +537 0.77% 95,841,966
2015-04-21 2015-04-17 8.241 11,862,545 +34,457 0.77% 97,758,649
2015-04-17 2015-04-15 8.061 11,828,088 +1,045 0.76% 95,346,423
2015-04-16 2015-04-14 8.097 11,827,043 +92,026 0.76% 95,763,615
2015-04-15 2015-04-13 8.421 11,735,017 +141,719 0.76% 98,819,219
2015-04-14 2015-04-10 8.133 11,593,298 +246,421 0.75% 94,288,185
2015-04-13 2015-04-09 7.989 11,346,877 +302,963 0.73% 90,650,699
2015-04-10 2015-04-08 7.521 11,043,914 +118,695 0.71% 83,063,675
2015-04-09 2015-04-02 7.089 10,925,219 -45,017 0.71% 77,452,995
2015-04-08 2015-04-01 6.945 10,970,236 +47,299 0.71% 76,193,008
2015-04-02 2015-03-31 6.891 10,922,937 -111,150 0.71% 75,274,875
2015-04-01 2015-03-30 6.855 11,034,087 +77,961 0.71% 75,643,780
2015-03-31 2015-03-27 6.801 10,956,126 +301,805 0.71% 74,517,909
2015-03-30 2015-03-26 6.837 10,654,321 +6,963 0.69% 72,848,601
2015-03-27 2015-03-25 6.748 10,647,358 -194,517 0.69% 71,843,084
2015-03-25 2015-03-23 6.640 10,841,875 +16,673 0.70% 71,985,099
2015-03-24 2015-03-20 6.568 10,825,202 +96,147 0.70% 71,095,271
2015-03-23 2015-03-19 6.622 10,729,055 +10,004 0.69% 71,042,974
2015-03-20 2015-03-18 6.478 10,719,051 +43,349 0.69% 69,433,759
2015-03-19 2015-03-17 6.352 10,675,702 +67,746 0.69% 67,808,321
2015-03-18 2015-03-16 6.460 10,607,956 -52,242 0.68% 68,523,257
2015-03-17 2015-03-13 6.568 10,660,198 -13,338 0.69% 70,011,596
2015-03-11 2015-03-09 6.837 10,673,536 +20,383 0.69% 72,979,983
2015-03-09 2015-03-05 6.927 10,653,153 -133,382 0.69% 73,799,044
2015-03-06 2015-03-04 7.017 10,786,535 -138,940 0.70% 75,693,468
2015-03-03 2015-02-27 7.071 10,925,475 -14,273 0.71% 77,258,224
2015-03-02 2015-02-26 7.035 10,939,748 +50,460 0.71% 76,965,469
2015-02-27 2015-02-25 7.017 10,889,288 -138,940 0.70% 76,414,528
2015-02-25 2015-02-23 7.143 11,028,228 -2,220,821 0.71% 78,778,569
2015-02-24 2015-02-18 7.197 13,249,049 -95,591 0.86% 95,357,870
2015-02-23 2015-02-16 7.143 13,344,640 -50,575 0.86% 95,325,526
2015-02-17 2015-02-13 7.197 13,395,215 -90,589 0.86% 96,409,876
2015-02-16 2015-02-12 7.053 13,485,804 -120,600 0.87% 95,120,638
2015-02-13 2015-02-11 7.107 13,606,404 -397,369 0.88% 96,705,750
2015-02-12 2015-02-10 7.197 14,003,773 -121,712 0.90% 100,789,872
2015-02-11 2015-02-09 7.197 14,125,485 -73,916 0.91% 101,665,875
2015-02-10 2015-02-06 7.269 14,199,401 -406,261 0.92% 103,219,852
2015-02-09 2015-02-05 7.197 14,605,662 -204,520 0.94% 105,121,870
2015-02-06 2015-02-04 7.377 14,810,182 -1,119,303 0.96% 109,258,716
2015-02-05 2015-02-03 7.413 15,929,485 -27,788 1.03% 118,089,367
2015-02-04 2015-02-02 7.449 15,957,273 -595,776 1.03% 118,869,616
2015-02-03 2015-01-30 7.539 16,553,049 -1,667 1.07% 124,796,920
2015-02-02 2015-01-29 7.557 16,554,716 -112,264 1.07% 125,107,362
2015-01-30 2015-01-28 7.593 16,666,980 -2,779 1.08% 126,555,553
2015-01-29 2015-01-27 7.665 16,669,759 -20,007 1.08% 127,776,434
2015-01-28 2015-01-26 7.467 16,689,766 -549,092 1.08% 124,626,439
2015-01-27 2015-01-23 7.431 17,238,858 -246,203 1.11% 128,106,270
2015-01-26 2015-01-22 7.377 17,485,061 -248,425 1.13% 128,992,022
2015-01-14 2015-01-12 7.593 17,733,486 -1,678 1.14% 134,653,737
2015-01-08 2015-01-06 7.665 17,735,164 -3,335 1.14% 135,942,937
2015-01-07 2015-01-05 7.755 17,738,499 -187,291 1.15% 137,564,375
2015-01-06 2015-01-02 7.953 17,925,790 -11,115 1.16% 142,564,835
2015-01-02 2014-12-29 7.359 17,936,905 -2,779 1.16% 132,002,652
2014-12-30 2014-12-24 7.377 17,939,684 -5,002 1.16% 132,345,899
2014-12-29 2014-12-22 7.197 17,944,686 -429,876 1.16% 129,153,951
2014-12-23 2014-12-19 7.485 18,374,562 +88,366 1.19% 137,537,830
2014-12-22 2014-12-18 7.377 18,286,196 +37,236 1.18% 134,902,211
2014-12-19 2014-12-17 7.467 18,248,960 +34,457 1.18% 136,269,310
2014-12-16 2014-12-12 7.755 18,214,503 +42,238 1.18% 141,255,848
2014-12-15 2014-12-11 7.791 18,172,265 +118,377 1.17% 141,582,247
2014-12-10 2014-12-08 7.917 18,053,888 -3,334 1.17% 142,933,906
2014-12-05 2014-12-03 8.187 18,057,222 +71,457 1.17% 147,833,948
2014-12-04 2014-12-02 8.313 17,985,765 -175,064 1.16% 149,514,300
2014-12-02 2014-11-28 8.331 18,160,829 +41,682 1.17% 151,296,368
2014-12-01 2014-11-27 8.331 18,119,147 -562,431 1.17% 150,949,119
2014-11-26 2014-11-24 8.529 18,681,578 +1,383,866 1.21% 159,332,269
2014-11-24 2014-11-20 8.133 17,297,712 -2,779 1.12% 140,682,131
2014-11-20 2014-11-18 8.475 17,300,491 -9,889,982 1.12% 146,619,312
2014-11-17 2014-11-13 8.637 27,190,473 +2,779 1.76% 234,838,794
2014-11-14 2014-11-12 8.637 27,187,694 +443,188 1.76% 234,814,793
2014-11-13 2014-11-11 8.853 26,744,506 -287,885 1.73% 236,761,741
2014-11-12 2014-11-10 8.817 27,032,391 +372,360 1.75% 238,337,502
2014-11-11 2014-11-07 8.583 26,660,031 +5,078 1.72% 228,818,361
2014-11-07 2014-11-05 8.745 26,654,953 +166,729 1.72% 233,091,283
2014-11-06 2014-11-04 8.871 26,488,224 +665,801 1.71% 234,969,559
2014-11-05 2014-11-03 8.925 25,822,423 +181,178 1.67% 230,457,321
2014-11-04 2014-10-31 8.745 25,641,245 +277,881 1.66% 224,226,645
2014-11-03 2014-10-30 8.349 25,363,364 +152,845 1.64% 211,756,464
2014-10-31 2014-10-29 8.367 25,210,519 +21,675 1.63% 210,933,997
2014-10-30 2014-10-28 8.061 25,188,844 +98,015 1.63% 203,047,709
2014-10-27 2014-10-23 8.151 25,090,829 +5,558 1.62% 204,514,947
2014-10-24 2014-10-22 8.115 25,085,271 -108,374 1.62% 203,566,908
2014-10-23 2014-10-21 8.115 25,193,645 +1,695,073 1.63% 204,446,363
2014-10-21 2014-10-17 8.205 23,498,572 +118,629 1.52% 192,804,939
2014-10-20 2014-10-16 8.223 23,379,943 +108,374 1.52% 192,252,276
2014-10-17 2014-10-15 8.133 23,271,569 +20,563 1.52% 189,267,455
2014-10-16 2014-10-14 8.115 23,251,006 +44,461 1.52% 188,681,853
2014-10-14 2014-10-10 8.079 23,206,545 -1,267,135 1.51% 187,485,925
2014-10-13 2014-10-09 8.205 24,473,680 +2,778 1.60% 200,805,666
2014-10-10 2014-10-08 8.115 24,470,902 +129,493 1.60% 198,581,306
2014-10-09 2014-10-07 8.205 24,341,409 +30,741 1.59% 199,720,387
2014-10-08 2014-10-06 8.151 24,310,668 +898,666 1.59% 198,155,867
2014-10-07 2014-10-03 7.755 23,412,002 -48,907 1.53% 181,563,132
2014-10-06 2014-09-30 7.809 23,460,909 -12,782 1.53% 183,208,832
2014-10-03 2014-09-29 7.935 23,473,691 -20,563 1.53% 186,265,239
2014-09-30 2014-09-26 8.097 23,494,254 -25,010 1.53% 190,233,069
2014-09-29 2014-09-25 8.151 23,519,264 -25,009 1.53% 191,705,146
2014-09-26 2014-09-24 8.115 23,544,273 -27,788 1.54% 191,061,714
2014-09-25 2014-09-23 8.187 23,572,061 -161,171 1.54% 192,983,774
2014-09-24 2014-09-22 8.241 23,733,232 -25,009 1.55% 195,584,397
2014-09-23 2014-09-19 8.331 23,758,241 +3,316,783 1.55% 197,927,945
2014-09-19 2014-09-17 8.421 20,441,458 -25,566 1.33% 172,135,151
2014-09-18 2014-09-16 8.367 20,467,024 -146,165 1.34% 171,245,628
2014-09-17 2014-09-15 8.565 20,613,189 -24,453 1.34% 176,548,479
2014-09-16 2014-09-12 8.853 20,637,642 -556 1.35% 182,699,357
2014-09-15 2014-09-11 9.052 20,638,198 -40,570 1.35% 186,807,962
2014-09-12 2014-09-10 8.961 20,678,768 -3,087,689 1.35% 185,295,915
2014-09-11 2014-09-08 8.997 23,766,457 -459,946 1.57% 213,827,672
2014-09-10 2014-09-05 9.088 24,226,403 +45,115 1.60% 220,167,498
2014-09-08 2014-09-04 9.161 24,181,288 -28,610 1.59% 221,515,557
2014-09-05 2014-09-03 9.324 24,209,898 +110,036 1.60% 225,737,957
2014-09-04 2014-09-02 9.215 24,099,862 +192,564 1.59% 222,083,749
2014-09-02 2014-08-29 9.215 23,907,298 -28,610 1.58% 220,309,244
2014-09-01 2014-08-28 9.161 23,935,908 -110,036 1.58% 219,267,724
2014-08-29 2014-08-27 9.324 24,045,944 +14,092 1.58% 224,209,217
2014-08-28 2014-08-26 9.415 24,031,852 +11,699 1.58% 226,261,815
2014-08-27 2014-08-25 9.451 24,020,153 +59,969 1.58% 227,024,840
2014-08-26 2014-08-22 9.670 23,960,184 +113,338 1.58% 231,684,002
2014-08-25 2014-08-21 9.670 23,846,846 +574,733 1.57% 230,588,076
2014-08-21 2014-08-19 9.651 23,272,113 +5,918 1.53% 224,607,681
2014-08-20 2014-08-18 9.324 23,266,195 +9,789 1.53% 216,938,681
2014-08-19 2014-08-15 9.433 23,256,406 +11,099 1.53% 219,383,633
2014-08-15 2014-08-13 9.470 23,245,307 +26,206 1.53% 220,123,939
2014-08-14 2014-08-12 9.342 23,219,101 +96,832 1.53% 216,921,593
2014-08-13 2014-08-11 9.088 23,122,269 +110,036 1.52% 210,133,222
2014-08-12 2014-08-08 9.251 23,012,233 +26,955 1.52% 212,897,622
2014-08-07 2014-08-05 10.015 22,985,278 -121,040 1.52% 230,194,862
2014-08-04 2014-07-31 10.342 23,106,318 -1,295,253 1.52% 238,966,640
2014-08-01 2014-07-30 10.233 24,401,571 +1,454,354 1.61% 249,701,096
2014-07-31 2014-07-29 10.524 22,947,217 -52,831 1.51% 241,492,058
2014-07-30 2014-07-28 10.469 23,000,048 +184,220 1.52% 240,793,906
2014-07-29 2014-07-25 10.597 22,815,828 -612,028 1.53% 241,768,132
2014-07-24 2014-07-22 10.015 23,427,856 +79,976 1.57% 234,627,228
2014-07-23 2014-07-21 9.997 23,347,880 -77,135 1.56% 233,401,911
2014-07-17 2014-07-15 10.033 23,425,015 -77,301 1.57% 235,024,545
2014-07-16 2014-07-14 9.979 23,502,316 +239,329 1.57% 234,518,588
2014-07-15 2014-07-11 9.979 23,262,987 +40,713 1.56% 232,130,436
2014-07-11 2014-07-09 9.979 23,222,274 +53,605 1.55% 231,724,181
2014-07-08 2014-07-04 10.324 23,168,669 +60,354 1.55% 239,190,368
2014-07-07 2014-07-03 10.124 23,108,315 -1,141,882 1.55% 233,947,140
2014-07-04 2014-07-02 10.051 24,250,197 -118,124 1.62% 243,744,412
2014-07-03 2014-06-30 9.833 24,368,321 -45,115 1.63% 239,616,730
2014-06-30 2014-06-26 9.869 24,413,436 +8,253 1.63% 240,947,821
2014-06-26 2014-06-24 9.433 24,405,183 +36,862 1.63% 230,220,341
2014-06-25 2014-06-23 9.524 24,368,321 +1,544,366 1.63% 232,087,184
2014-06-24 2014-06-20 9.651 22,823,955 +11,554 1.53% 220,282,344
2014-06-23 2014-06-19 9.560 22,812,401 +3,040,301 1.53% 218,097,660
2014-06-19 2014-06-17 9.891 19,772,100 -138,096 1.32% 195,568,224
2014-06-18 2014-06-16 9.965 19,910,196 -270,857 1.33% 198,409,310
2014-06-17 2014-06-13 10.002 20,181,053 -432,445 1.38% 201,856,072
2014-06-16 2014-06-12 9.928 20,613,498 -82,601 1.41% 204,654,228
2014-06-13 2014-06-11 9.873 20,696,099 -2,805,136 1.41% 204,324,261
2014-06-12 2014-06-10 9.891 23,501,235 +112,983 1.60% 232,453,547
2014-06-11 2014-06-09 9.965 23,388,252 +732,816 1.59% 233,068,873
2014-06-10 2014-06-06 10.021 22,655,436 +24,835 1.54% 227,025,126
2014-06-09 2014-06-05 10.039 22,630,601 -637,056 1.54% 227,195,440
2014-06-06 2014-06-04 9.947 23,267,657 +120,986 1.59% 231,436,138
2014-06-05 2014-06-03 10.095 23,146,671 +13,443 1.58% 233,662,639
2014-06-04 2014-05-30 9.984 23,133,228 +160,344 1.58% 230,955,995
2014-06-03 2014-05-29 9.947 22,972,884 +71,264 1.57% 228,504,123
2014-05-30 2014-05-28 9.965 22,901,620 -228,368 1.56% 228,219,482
2014-05-29 2014-05-27 9.947 23,129,988 +15,656 1.58% 230,066,788
2014-05-28 2014-05-26 10.132 23,114,332 -53,988 1.58% 234,192,460
2014-05-27 2014-05-23 9.984 23,168,320 +12,564 1.58% 231,306,344
2014-05-26 2014-05-22 9.873 23,155,756 -2,894,447 1.58% 228,607,466
2014-05-23 2014-05-21 9.669 26,050,203 -643,497 1.78% 251,875,456
2014-05-22 2014-05-20 9.650 26,693,700 -13,497 1.82% 257,602,892
2014-05-21 2014-05-19 9.576 26,707,197 -162,840 1.82% 255,754,385
2014-05-20 2014-05-16 9.428 26,870,037 +113,158 1.83% 253,332,135
2014-05-19 2014-05-15 9.447 26,756,879 +256,443 1.82% 252,760,884
2014-05-16 2014-05-14 9.391 26,500,436 +52,854 1.81% 248,865,798
2014-05-15 2014-05-13 9.372 26,447,582 +40,490 1.80% 247,879,565
2014-05-14 2014-05-12 9.428 26,407,092 -79,470 1.80% 248,967,464
2014-05-13 2014-05-09 9.280 26,486,562 +60,467 1.81% 245,791,891
2014-05-12 2014-05-08 9.021 26,426,095 -42,651 1.80% 238,378,009
2014-05-09 2014-05-07 9.465 26,468,746 -37,572 1.81% 250,529,287
2014-05-08 2014-05-05 9.669 26,506,318 +271,586 1.81% 256,285,563
2014-05-07 2014-05-02 9.650 26,234,732 -130,435 1.79% 253,173,701
2014-05-05 2014-04-30 9.539 26,365,167 +64,190 1.80% 251,502,317
2014-05-02 2014-04-29 9.558 26,300,977 -257,252 1.79% 251,377,162
2014-04-30 2014-04-28 9.891 26,558,229 -30,233 1.81% 262,690,643
2014-04-29 2014-04-25 10.076 26,588,462 +46,430 1.81% 267,914,582
2014-04-28 2014-04-24 10.206 26,542,032 -49,831 1.81% 270,888,147
2014-04-24 2014-04-22 10.169 26,591,863 +111,755 1.81% 270,411,617
2014-04-22 2014-04-16 10.132 26,480,108 -10,798 1.81% 268,294,218
2014-04-17 2014-04-15 10.280 26,490,906 +126,384 1.81% 272,329,087
2014-04-15 2014-04-11 10.595 26,364,522 -89,031 1.80% 279,331,663
2014-04-14 2014-04-10 10.651 26,453,553 +15,656 1.80% 281,744,918
2014-04-11 2014-04-09 10.225 26,437,897 +4,859 1.80% 270,315,046
2014-04-10 2014-04-08 9.965 26,433,038 +175,412 1.80% 263,410,809
2014-04-09 2014-04-07 9.928 26,257,626 +426,503 1.79% 260,690,067
2014-04-08 2014-04-04 10.187 25,831,123 +10,798 1.76% 263,154,143
2014-04-07 2014-04-03 10.299 25,820,325 -121,473 1.76% 265,913,711
2014-04-04 2014-04-02 10.317 25,941,798 +3,735,686 1.77% 267,645,228
2014-04-03 2014-04-01 10.113 22,206,112 -9,737,396 1.51% 224,579,135
2014-04-02 2014-03-31 9.632 31,943,508 -1,082,695 2.18% 307,673,568
2014-04-01 2014-03-28 9.280 33,026,203 +1,346,942 2.25% 306,478,919
2014-03-31 2014-03-27 9.224 31,679,261 +57,767 2.16% 292,219,114
2014-03-28 2014-03-26 9.743 31,621,494 +746,219 2.16% 308,086,284
2014-03-27 2014-03-25 10.558 30,875,275 -171,141 2.11% 325,979,227
2014-03-26 2014-03-24 10.688 31,046,416 +106,680 2.12% 331,811,567
2014-03-25 2014-03-21 10.576 30,939,736 +44,809 2.11% 327,232,890
2014-03-24 2014-03-20 10.502 30,894,927 -6,478 2.11% 324,469,940
2014-03-21 2014-03-19 10.780 30,901,405 -254,413 2.11% 333,123,635
2014-03-20 2014-03-18 10.780 31,155,818 -367,117 2.12% 335,866,260
2014-03-19 2014-03-17 11.002 31,522,935 +151,741 2.15% 346,830,536
2014-03-18 2014-03-14 10.539 31,371,194 -88,193 2.14% 330,634,030
2014-03-17 2014-03-13 10.780 31,459,387 -430,733 2.15% 339,138,798
2014-03-14 2014-03-12 10.984 31,890,120 -60,097 2.18% 350,279,791
2014-03-13 2014-03-11 11.114 31,950,217 -29,117 2.18% 355,082,524
2014-03-11 2014-03-07 11.132 31,979,334 +208,766 2.18% 355,998,463
2014-03-10 2014-03-06 11.151 31,770,568 -103,522 2.17% 354,262,927
2014-03-07 2014-03-05 11.188 31,874,090 -384,393 2.17% 356,598,054
2014-03-06 2014-03-04 11.132 32,258,483 -309,350 2.20% 359,105,989
2014-03-05 2014-03-03 11.021 32,567,833 -404,716 2.22% 358,930,252
2014-03-04 2014-02-28 11.132 32,972,549 -1,180,838 2.25% 367,055,072
2014-03-03 2014-02-27 11.725 34,153,387 +322,868 2.33% 400,443,939
2014-02-28 2014-02-26 11.002 33,830,519 +86,785 2.31% 372,219,688
2014-02-27 2014-02-25 10.965 33,743,734 +2,791,855 2.30% 370,014,788
2014-02-26 2014-02-24 10.910 30,951,879 -1,098,652 2.11% 337,680,941
2014-02-25 2014-02-21 11.132 32,050,531 +3,573,902 2.19% 356,791,038
2014-02-24 2014-02-20 11.132 28,476,629 +395,530 1.94% 317,005,856
2014-02-21 2014-02-19 11.114 28,081,099 -224,200 1.92% 312,082,622
2014-02-20 2014-02-18 10.984 28,305,299 -390,181 1.93% 310,904,262
2014-02-19 2014-02-17 11.095 28,695,480 -519,363 1.96% 318,379,101
2014-02-17 2014-02-13 11.002 29,214,843 +722,959 1.99% 321,435,794
2014-02-14 2014-02-12 11.040 28,491,884 -26,994 1.94% 314,536,944
2014-02-12 2014-02-10 10.558 28,518,878 -1,688,197 1.95% 301,100,535
2014-02-11 2014-02-07 10.780 30,207,075 -344,443 2.06% 325,638,611
2014-02-10 2014-02-06 10.780 30,551,518 -152,785 2.08% 329,351,779
2014-02-07 2014-02-05 10.465 30,704,303 -537,179 2.09% 321,330,483
2014-02-06 2014-02-04 11.021 31,241,482 +921,572 2.13% 344,312,531
2014-02-05 2014-01-30 11.225 30,319,910 +1,668,168 2.07% 340,333,553
2014-02-04 2014-01-28 11.151 28,651,742 -38,871 1.95% 319,485,946
2014-01-29 2014-01-27 10.836 28,690,613 -69,536 1.96% 310,885,115
2014-01-28 2014-01-24 10.947 28,760,149 -24,835 1.96% 314,834,885
2014-01-27 2014-01-23 10.891 28,784,984 -181,399 1.96% 313,507,225
2014-01-24 2014-01-22 11.280 28,966,383 -945,866 1.98% 326,750,151
2014-01-23 2014-01-21 11.595 29,912,249 -623,560 2.04% 346,838,769
2014-01-22 2014-01-20 12.077 30,535,809 -1,397,204 2.08% 368,774,822
2014-01-20 2014-01-16 10.206 31,933,013 +147,729 2.18% 325,908,534
2014-01-16 2014-01-14 10.058 31,785,284 +23,754 2.17% 319,690,817
2014-01-15 2014-01-13 9.947 31,761,530 +11,878 2.17% 315,922,048
2014-01-14 2014-01-10 10.150 31,749,652 +73,621 2.17% 322,272,882
2014-01-13 2014-01-09 9.632 31,676,031 -41,031 2.16% 305,097,282
2014-01-10 2014-01-08 9.799 31,717,062 -32,393 2.17% 310,779,854
2014-01-09 2014-01-07 9.372 31,749,455 -35,319 2.17% 297,571,290
2014-01-08 2014-01-06 8.817 31,784,774 -39,411 2.17% 280,240,124
2014-01-07 2014-01-03 8.798 31,824,185 -105,816 2.17% 279,998,133
2014-01-06 2014-01-02 8.891 31,930,001 -10,852 2.18% 283,886,281
2014-01-03 2013-12-31 8.706 31,940,853 +3,239 2.18% 278,066,457
2014-01-02 2013-12-27 8.539 31,937,614 -77,742 2.18% 272,714,123
2013-12-30 2013-12-24 8.298 32,015,356 -64,246 2.19% 265,668,819
2013-12-27 2013-12-20 7.928 32,079,602 +14,037 2.19% 254,317,928
2013-12-23 2013-12-19 7.872 32,065,565 +9,178 2.19% 252,424,824
2013-12-20 2013-12-18 7.965 32,056,387 +7,018 2.19% 255,321,427
2013-12-18 2013-12-16 7.909 32,049,369 +3,780 2.19% 253,484,608
2013-12-17 2013-12-13 7.613 32,045,589 +128,491 2.20% 243,957,580
2013-12-16 2013-12-12 7.335 31,917,098 +7,558 2.19% 234,111,538
2013-12-13 2013-12-11 7.483 31,909,540 -230,528 2.19% 238,784,507
2013-12-12 2013-12-10 7.539 32,140,068 -2,160 2.20% 242,295,549
2013-12-11 2013-12-09 7.650 32,142,228 +3,240 2.20% 245,883,997
2013-12-10 2013-12-06 7.705 32,138,988 -1,620 2.20% 247,645,114
2013-12-06 2013-12-04 7.742 32,140,608 +3,239 2.20% 248,848,258
2013-12-05 2013-12-03 7.835 32,137,369 -558,234 2.20% 251,799,534
2013-12-03 2013-11-29 7.835 32,695,603 +1,080 2.24% 256,173,354
2013-12-02 2013-11-28 7.761 32,694,523 +53,988 2.24% 253,742,529
2013-11-29 2013-11-27 7.780 32,640,535 +55,067 2.24% 253,928,118
2013-11-28 2013-11-26 7.817 32,585,468 +146,307 2.23% 254,706,864
2013-11-26 2013-11-22 7.872 32,439,161 +494,529 2.22% 255,365,827
2013-11-25 2013-11-21 7.705 31,944,632 -47,509 2.19% 246,147,515
2013-11-21 2013-11-19 7.817 31,992,141 +250,628 2.19% 250,069,077
2013-11-19 2013-11-15 7.761 31,741,513 +861,645 2.18% 246,346,209
2013-11-18 2013-11-14 7.742 30,879,868 +172,761 2.12% 239,086,994
2013-11-15 2013-11-13 7.780 30,707,107 +343,902 2.10% 238,886,951
2013-11-14 2013-11-12 7.798 30,363,205 +706,022 2.08% 236,773,963
2013-11-13 2013-11-11 7.742 29,657,183 -935,734 2.03% 229,620,371
2013-11-12 2013-11-08 7.705 30,592,917 +771,486 2.10% 235,731,953
2013-11-11 2013-11-07 7.780 29,821,431 -632,196 2.04% 231,996,806
2013-11-08 2013-11-06 7.817 30,453,627 -25,753 2.09% 238,043,162
2013-11-07 2013-11-05 7.817 30,479,380 -2,159 2.09% 238,244,462
2013-11-06 2013-11-04 7.780 30,481,539 +24,834 2.09% 237,132,138
2013-11-05 2013-11-01 7.928 30,456,705 +96,638 2.09% 241,452,064
2013-11-04 2013-10-31 7.872 30,360,067 +92,989 2.08% 238,998,894
2013-11-01 2013-10-30 7.742 30,267,078 +336,634 2.07% 234,342,476
2013-10-31 2013-10-29 7.705 29,930,444 -76,644 2.05% 230,627,306
2013-10-30 2013-10-28 7.872 30,007,088 +100,417 2.06% 236,220,192
2013-10-29 2013-10-25 8.002 29,906,671 +144,414 2.05% 239,307,360
2013-10-28 2013-10-24 7.983 29,762,257 +72,344 2.06% 237,600,510
2013-10-25 2013-10-23 8.039 29,689,913 +91,779 2.05% 238,672,779
2013-10-24 2013-10-22 8.243 29,598,134 +41,031 2.04% 243,965,592
2013-10-23 2013-10-21 8.261 29,557,103 -16,736 2.04% 244,174,867
2013-10-22 2013-10-18 8.113 29,573,839 +15,656 2.04% 239,930,827
2013-10-21 2013-10-17 7.928 29,558,183 +77,203 2.04% 234,328,838
2013-10-18 2013-10-16 7.946 29,480,980 +52,368 2.04% 234,262,862
2013-10-17 2013-10-15 8.057 29,428,612 +1,733,009 2.03% 237,117,317
2013-10-16 2013-10-11 8.094 27,695,603 -19,976 1.91% 224,179,811
2013-10-15 2013-10-10 8.020 27,715,579 -1,756,223 1.91% 222,288,035
2013-10-11 2013-10-09 7.854 29,471,802 -2,905,803 2.04% 231,460,445
2013-10-10 2013-10-08 7.854 32,377,605 +2,866,932 2.24% 254,281,528
2013-10-09 2013-10-07 7.872 29,510,673 +1,697,376 2.04% 232,312,340
2013-10-08 2013-10-04 7.891 27,813,297 -3,162,129 1.92% 219,465,525
2013-10-07 2013-10-03 8.039 30,975,426 +2,657,320 2.14% 249,006,826
2013-10-04 2013-10-02 7.854 28,318,106 -5,702,872 1.96% 222,399,750
2013-10-03 2013-09-30 7.742 34,020,978 +10,346,568 2.35% 263,407,000
2013-10-02 2013-09-27 7.742 23,674,410 -3,021,969 1.63% 183,298,825
2013-09-30 2013-09-26 7.761 26,696,379 +1,102,126 1.84% 207,190,872
2013-09-27 2013-09-25 7.705 25,594,253 -3,761,430 1.77% 197,215,037
2013-09-26 2013-09-24 7.705 29,355,683 +11,877 2.03% 226,198,518
2013-09-25 2013-09-23 7.835 29,343,806 +53,448 2.03% 229,911,686
2013-09-24 2013-09-19 8.020 29,290,358 +4,859 2.02% 234,918,280
2013-09-23 2013-09-18 7.761 29,285,499 +7,882,221 2.02% 227,285,059
2013-09-19 2013-09-17 7.613 21,403,278 +2,501,585 1.48% 162,939,489
2013-09-18 2013-09-16 7.780 18,901,693 +2,945,176 1.31% 147,046,344
2013-09-16 2013-09-12 7.929 15,956,517 +1,145,205 1.10% 126,516,389
2013-09-13 2013-09-11 7.779 14,811,312 -12,531,393 1.02% 115,215,245
2013-09-12 2013-09-10 7.948 27,342,705 -636,462 1.91% 217,307,970
2013-09-11 2013-09-09 7.966 27,979,167 -871,240 1.96% 222,890,743
2013-09-10 2013-09-06 7.816 28,850,407 -196,637 2.02% 225,505,075
2013-09-09 2013-09-05 7.573 29,047,044 -144,045 2.03% 219,964,010
2013-09-06 2013-09-04 7.329 29,191,089 +40,975 2.04% 213,941,667
2013-09-04 2013-09-02 7.160 29,150,114 -293,423 2.04% 208,723,785
2013-09-03 2013-08-30 6.842 29,443,537 -14,464 2.06% 201,442,529
2013-09-02 2013-08-29 6.860 29,458,001 -230,470 2.06% 202,093,655
2013-08-30 2013-08-28 6.823 29,688,471 -128,041 2.07% 202,561,795
2013-08-29 2013-08-27 6.973 29,816,512 -37,879 2.08% 207,906,515
2013-08-28 2013-08-26 6.992 29,854,391 -26,675 2.09% 208,730,239
2013-08-27 2013-08-23 6.879 29,881,066 -15,472 2.09% 205,556,149
2013-08-26 2013-08-22 6.785 29,896,538 -53,883 2.09% 202,860,640
2013-08-23 2013-08-21 6.767 29,950,421 -19,206 2.09% 202,664,861
2013-08-22 2013-08-20 6.748 29,969,627 +238,405 2.09% 202,233,063
2013-08-20 2013-08-16 6.898 29,731,222 +116,502 2.08% 205,082,640
2013-08-19 2013-08-15 6.973 29,614,720 -5,334 2.07% 206,499,447
2013-08-16 2013-08-13 6.898 29,620,054 +879,890 2.07% 204,315,816
2013-08-15 2013-08-12 6.729 28,740,164 -80,025 2.01% 193,398,015
2013-08-13 2013-08-09 6.673 28,820,189 +133,374 2.01% 192,315,879
2013-08-06 2013-08-02 6.842 28,686,815 -118,625 2.00% 196,265,298
2013-08-05 2013-08-01 6.710 28,805,440 +66,405 2.01% 193,297,333
2013-07-31 2013-07-29 6.710 28,739,035 -1,340,199 2.01% 192,851,726
2013-07-30 2013-07-26 6.860 30,079,234 -2,964,092 2.10% 206,355,562
2013-07-29 2013-07-25 6.860 33,043,326 +4,305,547 2.31% 226,690,417
2013-07-25 2013-07-23 6.729 28,737,779 +240,356 2.01% 193,381,966
2013-07-24 2013-07-22 6.598 28,497,423 +3,201 1.99% 188,025,423
2013-07-23 2013-07-19 6.598 28,494,222 +3,201 2.02% 188,004,303
2013-07-17 2013-07-15 6.785 28,491,021 +96,029 2.02% 193,323,614
2013-07-15 2013-07-11 6.804 28,394,992 -133,374 2.02% 193,204,259
2013-07-12 2013-07-10 6.504 28,528,366 -30,409 2.03% 185,555,868
2013-07-09 2013-07-05 6.598 28,558,775 -4,267,973 2.03% 188,430,222
2013-07-05 2013-07-03 6.448 32,826,748 +4,898,033 2.33% 211,667,717
2013-07-04 2013-07-02 6.523 27,928,715 -5,537,852 1.98% 182,179,086
2013-07-03 2013-06-28 6.692 33,466,567 -8,003 2.38% 223,948,265
2013-06-28 2013-06-26 6.598 33,474,570 -93,346 2.38% 220,864,538
2013-06-27 2013-06-25 6.411 33,567,916 +216,066 2.38% 215,188,375
2013-06-26 2013-06-24 6.429 33,351,850 +4,308,519 2.37% 214,428,432
2013-06-25 2013-06-21 6.635 29,043,331 -35,744 2.06% 192,716,104
2013-06-24 2013-06-20 6.842 29,079,075 -161,650 2.06% 198,949,006
2013-06-21 2013-06-19 6.973 29,240,725 -124,838 2.08% 203,891,630
2013-06-20 2013-06-18 7.123 29,365,563 -82,824 2.09% 209,165,595
2013-06-19 2013-06-17 7.085 29,448,387 +690,878 2.09% 208,651,558
2013-06-17 2013-06-13 6.860 28,757,509 +1,030,179 2.04% 197,288,000
2013-06-14 2013-06-11 6.898 27,727,330 +635,928 1.97% 191,260,017
2013-06-13 2013-06-10 7.521 27,091,402 +162,717 1.92% 203,764,415
2013-06-11 2013-06-07 7.464 26,928,685 +693,609 1.91% 200,986,540
2013-06-10 2013-06-06 7.502 26,235,076 +739,230 1.91% 196,819,007
2013-06-07 2013-06-05 7.541 25,495,846 -1,061,527 1.86% 192,254,094
2013-06-06 2013-06-04 7.502 26,557,373 -182,988 1.94% 199,236,922
2013-06-05 2013-06-03 7.502 26,740,361 -591,897 1.95% 200,609,722
2013-06-04 2013-05-31 7.637 27,332,258 -14,036 1.99% 208,730,600
2013-06-03 2013-05-30 7.675 27,346,294 -745,466 1.99% 209,889,869
2013-05-29 2013-05-27 7.868 28,091,760 +1,039 2.05% 221,015,311
2013-05-27 2013-05-23 7.848 28,090,721 +199,454 2.05% 220,466,777
2013-05-24 2013-05-22 8.079 27,891,267 -612,906 2.03% 225,339,661
2013-05-23 2013-05-21 8.175 28,504,173 -2,048,236 2.08% 233,033,028
2013-05-16 2013-05-14 8.156 30,552,409 -158,035 2.23% 249,190,464
2013-05-15 2013-05-13 8.387 30,710,444 +620,160 2.24% 257,568,464
2013-05-14 2013-05-10 8.541 30,090,284 -83,176 2.19% 256,997,773
2013-05-13 2013-05-09 8.502 30,173,460 +219,377 2.20% 256,547,322
2013-05-10 2013-05-08 8.387 29,954,083 +144,519 2.18% 251,224,865
2013-05-09 2013-05-07 8.406 29,809,564 +146,599 2.17% 250,586,208
2013-05-08 2013-05-06 8.291 29,662,965 +314,346 2.16% 245,930,239
2013-05-07 2013-05-03 8.156 29,348,619 +43,148 2.14% 239,372,155
2013-05-06 2013-05-02 7.983 29,305,471 +25,819 2.14% 233,946,690
2013-05-03 2013-04-30 8.156 29,279,652 +274,918 2.13% 238,809,649
2013-05-02 2013-04-29 8.079 29,004,734 -98,772 2.11% 234,335,605
2013-04-30 2013-04-26 8.079 29,103,506 -93,362 2.12% 235,133,606
2013-04-29 2013-04-25 7.810 29,196,868 +200,663 2.13% 228,024,968
2013-04-26 2013-04-24 7.791 28,996,205 +137,241 2.11% 225,900,029
2013-04-25 2013-04-23 7.675 28,858,964 +168,952 2.10% 221,500,002
2013-04-24 2013-04-22 7.714 28,690,012 +137,280 2.09% 221,307,028
2013-04-23 2013-04-19 7.637 28,552,732 +530,209 2.08% 218,051,098
2013-04-19 2013-04-17 7.560 28,022,523 -226,425 2.04% 211,845,814
2013-04-18 2013-04-16 7.560 28,248,948 -101,371 2.06% 213,557,551
2013-04-17 2013-04-15 7.560 28,350,319 +520 2.07% 214,323,900
2013-04-16 2013-04-12 7.733 28,349,799 +192,062 2.07% 219,228,060
2013-04-15 2013-04-11 7.752 28,157,737 +68,621 2.05% 218,284,499
2013-04-12 2013-04-10 7.618 28,089,116 -317,110 2.05% 213,970,233
2013-04-11 2013-04-09 7.579 28,406,226 -675,288 2.07% 215,292,977
2013-04-10 2013-04-08 7.521 29,081,514 +79,537 2.12% 218,732,780
2013-04-09 2013-04-05 7.675 29,001,977 -24,433 2.11% 222,597,664
2013-04-08 2013-04-03 7.906 29,026,410 -51,465 2.12% 229,485,500
2013-04-05 2013-04-02 8.079 29,077,875 +14,952 2.12% 234,926,527
2013-04-02 2013-03-27 8.079 29,062,923 +139,507 2.12% 234,805,727
2013-03-28 2013-03-26 7.829 28,923,416 +303,845 2.11% 226,445,709
2013-03-25 2013-03-21 7.694 28,619,571 +57,704 2.09% 220,213,132
2013-03-22 2013-03-20 7.694 28,561,867 +23,913 2.08% 219,769,129
2013-03-21 2013-03-19 7.502 28,537,954 +124,764 2.08% 214,095,502
2013-03-20 2013-03-18 7.444 28,413,190 +51,986 2.07% 211,519,818
2013-03-19 2013-03-15 7.656 28,361,204 -220,938 2.07% 217,134,003
2013-03-18 2013-03-14 7.983 28,582,142 -108,649 2.08% 228,172,327
2013-03-15 2013-03-13 7.964 28,690,791 +495,939 2.09% 228,487,774
2013-03-14 2013-03-12 8.118 28,194,852 +620,517 2.06% 228,877,116
2013-03-12 2013-03-08 8.291 27,574,335 +46,267 2.01% 228,613,788
2013-03-11 2013-03-07 8.175 27,528,068 +3,119 2.01% 225,052,979
2013-03-08 2013-03-06 8.291 27,524,949 +60,822 2.01% 228,204,338
2013-03-07 2013-03-05 8.175 27,464,127 +807,851 2.00% 224,530,235
2013-03-04 2013-02-28 8.560 26,656,276 +114,887 1.94% 228,181,058
2013-03-01 2013-02-27 8.252 26,541,389 -356,099 1.94% 219,028,708
2013-02-28 2013-02-26 7.945 26,897,488 -533,540 1.96% 213,688,857
2013-02-27 2013-02-25 8.156 27,431,028 +646,696 2.00% 223,731,968
2013-02-26 2013-02-22 8.387 26,784,332 +279,600 1.95% 224,640,166
2013-02-25 2013-02-21 8.368 26,504,732 +159,075 1.93% 221,785,310
2013-02-22 2013-02-20 8.733 26,345,657 -276,041 1.92% 230,083,242
2013-02-21 2013-02-19 8.637 26,621,698 -637,573 1.94% 229,933,472
2013-02-19 2013-02-15 9.060 27,259,271 +88,375 1.99% 246,976,281
2013-02-18 2013-02-14 8.945 27,170,896 +55,104 1.98% 243,039,586
2013-02-15 2013-02-08 8.714 27,115,792 +95,653 1.98% 236,287,419
2013-02-14 2013-02-07 8.791 27,020,139 -8,838 1.97% 237,532,961
2013-02-08 2013-02-06 8.926 27,028,977 -166,352 1.97% 241,250,206
2013-02-07 2013-02-05 8.887 27,195,329 +105,530 1.98% 241,688,728
2013-02-06 2013-02-04 8.964 27,089,799 +546,364 1.98% 242,835,291
2013-02-05 2013-02-01 8.945 26,543,435 +42,108 1.94% 237,427,041
2013-02-04 2013-01-31 8.676 26,501,327 -83,176 1.93% 229,913,390
2013-02-01 2013-01-30 8.829 26,584,503 +423,160 1.94% 234,726,074
2013-01-31 2013-01-29 8.868 26,161,343 -186,412 1.91% 231,996,302
2013-01-30 2013-01-28 8.945 26,347,755 -514,614 1.92% 235,676,713
2013-01-29 2013-01-25 8.829 26,862,369 -338,195 1.96% 237,179,473
2013-01-28 2013-01-24 9.003 27,200,564 +381,052 1.98% 244,874,671
2013-01-25 2013-01-23 8.983 26,819,512 +22,847,941 1.96% 240,928,321
2013-01-23 2013-01-21 8.868 3,971,571 -53,545 0.29% 35,219,514
2013-01-22 2013-01-18 8.868 4,025,116 -106,570 0.29% 35,694,346
2013-01-21 2013-01-17 8.926 4,131,686 +541,167 0.30% 36,877,833
2013-01-17 2013-01-15 8.445 3,590,519 -464,228 0.26% 30,320,884
2013-01-16 2013-01-14 8.618 4,054,747 +567,678 0.30% 34,943,136
2013-01-10 2013-01-08 7.714 3,487,069 -51,985 0.25% 26,898,311
2013-01-09 2013-01-07 7.598 3,539,054 -48,744 0.26% 26,890,841
2013-01-08 2013-01-04 7.233 3,587,798 -45,645 0.26% 25,949,915
2012-12-10 2012-12-06 7.483 3,633,443 +277,601 0.27% 27,188,676
2012-11-30 2012-11-28 7.271 3,355,842 +1,974,536 0.25% 24,401,325
2012-11-23 2012-11-21 7.098 1,381,306 -1,507,866 0.10% 9,804,746
2012-11-19 2012-11-15 7.002 2,889,172 +863,167 0.21% 20,229,953
2012-11-16 2012-11-14 6.925 2,026,005 +31,191 0.15% 14,030,176
2012-11-15 2012-11-13 6.810 1,994,814 +244 0.15% 13,583,941
2012-11-13 2012-11-09 6.829 1,994,570 +440,835 0.15% 13,620,647
2012-11-12 2012-11-08 6.790 1,553,735 -4,527 0.11% 10,550,469
2012-11-05 2012-11-01 6.656 1,558,262 +343,996 0.11% 10,371,383
2012-10-24 2012-10-19 6.867 1,214,266 +108,649 0.09% 8,338,773
2012-10-15 2012-10-11 6.964 1,105,617 +52 0.08% 7,698,983
2012-09-27 2012-09-25 7.370 1,105,565 +14,860 0.08% 8,148,414
2012-09-21 2012-09-19 7.058 1,090,705 +1,060,747 0.08% 7,698,619
2012-09-17 2012-09-13 6.707 29,958 +29,958 0.00% 200,941
2007-06-26 2007-06-22 6.793 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top