History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 352,567 | +0 | 0.01% | 768,596 |
| 2025-10-13 | 2025-10-09 | 2.160 | 352,567 | +0 | 0.01% | 761,545 |
| 2025-10-10 | 2025-10-08 | 2.100 | 352,567 | +0 | 0.01% | 740,391 |
| 2025-10-09 | 2025-10-06 | 2.090 | 352,567 | +0 | 0.01% | 736,865 |
| 2025-10-08 | 2025-10-03 | 2.120 | 352,567 | +0 | 0.01% | 747,442 |
| 2025-10-06 | 2025-10-02 | 2.120 | 352,567 | +0 | 0.01% | 747,442 |
| 2025-10-03 | 2025-09-30 | 2.140 | 352,567 | +0 | 0.01% | 754,493 |
| 2025-10-02 | 2025-09-29 | 2.120 | 352,567 | +0 | 0.01% | 747,442 |
| 2025-09-30 | 2025-09-26 | 2.080 | 352,567 | +0 | 0.01% | 733,339 |
| 2025-09-29 | 2025-09-25 | 2.080 | 352,567 | +0 | 0.01% | 733,339 |
| 2025-09-26 | 2025-09-24 | 2.140 | 352,567 | +0 | 0.01% | 754,493 |
| 2025-09-25 | 2025-09-23 | 2.140 | 352,567 | +0 | 0.01% | 754,493 |
| 2025-09-24 | 2025-09-22 | 2.140 | 352,567 | +0 | 0.01% | 754,493 |
| 2025-09-23 | 2025-09-19 | 2.150 | 352,567 | +0 | 0.01% | 758,019 |
| 2025-09-22 | 2025-09-18 | 2.180 | 352,567 | +0 | 0.01% | 768,596 |
| 2025-09-19 | 2025-09-17 | 2.250 | 352,567 | +0 | 0.01% | 793,276 |
| 2025-09-18 | 2025-09-16 | 2.240 | 352,567 | +0 | 0.01% | 789,750 |
| 2025-09-17 | 2025-09-15 | 2.250 | 352,567 | +0 | 0.01% | 793,276 |
| 2025-09-16 | 2025-09-12 | 2.250 | 352,567 | +0 | 0.01% | 793,276 |
| 2025-09-15 | 2025-09-11 | 2.260 | 352,567 | +0 | 0.01% | 796,801 |
| 2025-09-12 | 2025-09-10 | 2.250 | 352,567 | +0 | 0.01% | 793,276 |
| 2025-09-11 | 2025-09-09 | 2.240 | 352,567 | +0 | 0.01% | 789,750 |
| 2025-09-10 | 2025-09-08 | 2.200 | 352,567 | +0 | 0.01% | 775,647 |
| 2025-09-09 | 2025-09-05 | 2.210 | 352,567 | +0 | 0.01% | 779,238 |
| 2025-09-08 | 2025-09-04 | 2.190 | 352,567 | +3,220 | 0.01% | 772,122 |
| 2025-09-05 | 2025-09-03 | 2.220 | 349,347 | +0 | 0.01% | 775,647 |
| 2025-09-04 | 2025-09-02 | 2.200 | 349,347 | +0 | 0.01% | 768,596 |
| 2025-09-03 | 2025-09-01 | 2.230 | 349,347 | +0 | 0.01% | 779,173 |
| 2025-09-02 | 2025-08-29 | 2.230 | 349,347 | +0 | 0.01% | 779,173 |
| 2025-09-01 | 2025-08-28 | 2.261 | 349,347 | +0 | 0.01% | 789,750 |
| 2025-08-29 | 2025-08-27 | 2.240 | 349,347 | +0 | 0.01% | 782,698 |
| 2025-08-28 | 2025-08-26 | 2.311 | 349,347 | +0 | 0.01% | 807,378 |
| 2025-08-27 | 2025-08-25 | 2.311 | 349,347 | +0 | 0.01% | 807,378 |
| 2025-08-26 | 2025-08-22 | 2.281 | 349,347 | +0 | 0.01% | 796,801 |
| 2025-08-25 | 2025-08-21 | 2.291 | 349,347 | +0 | 0.01% | 800,327 |
| 2025-08-22 | 2025-08-20 | 2.432 | 349,347 | +0 | 0.01% | 849,686 |
| 2025-08-21 | 2025-08-19 | 2.432 | 349,347 | +0 | 0.01% | 849,686 |
| 2025-08-20 | 2025-08-18 | 2.422 | 349,347 | +0 | 0.01% | 846,160 |
| 2025-08-19 | 2025-08-15 | 2.462 | 349,347 | +0 | 0.01% | 860,263 |
| 2025-08-18 | 2025-08-14 | 2.493 | 349,347 | +0 | 0.01% | 870,840 |
| 2025-08-15 | 2025-08-13 | 2.462 | 349,347 | +0 | 0.01% | 860,263 |
| 2025-08-14 | 2025-08-12 | 2.462 | 349,347 | +0 | 0.01% | 860,263 |
| 2025-08-13 | 2025-08-11 | 2.483 | 349,347 | +0 | 0.01% | 867,314 |
| 2025-08-12 | 2025-08-08 | 2.382 | 349,347 | +0 | 0.01% | 832,058 |
| 2025-08-11 | 2025-08-07 | 2.341 | 349,347 | +0 | 0.01% | 817,955 |
| 2025-08-08 | 2025-08-06 | 2.301 | 349,347 | +0 | 0.01% | 803,852 |
| 2025-08-07 | 2025-08-05 | 2.271 | 349,347 | +0 | 0.01% | 793,275 |
| 2025-08-06 | 2025-08-04 | 2.271 | 349,347 | +0 | 0.01% | 793,275 |
| 2025-08-05 | 2025-08-01 | 2.200 | 349,347 | +0 | 0.01% | 768,596 |
| 2025-08-04 | 2025-07-31 | 2.190 | 349,347 | +0 | 0.01% | 765,070 |
| 2025-08-01 | 2025-07-30 | 2.251 | 349,347 | +0 | 0.01% | 786,224 |
| 2025-07-31 | 2025-07-29 | 2.240 | 349,347 | +0 | 0.01% | 782,698 |
| 2025-07-30 | 2025-07-28 | 2.220 | 349,347 | +0 | 0.01% | 775,647 |
| 2025-07-29 | 2025-07-25 | 2.220 | 349,347 | +0 | 0.01% | 775,647 |
| 2025-07-28 | 2025-07-24 | 2.240 | 349,347 | +0 | 0.01% | 782,698 |
| 2025-07-25 | 2025-07-23 | 2.180 | 349,347 | +0 | 0.01% | 761,544 |
| 2025-07-24 | 2025-07-22 | 2.180 | 349,347 | +0 | 0.01% | 761,544 |
| 2025-07-23 | 2025-07-21 | 2.180 | 349,347 | +0 | 0.01% | 761,544 |
| 2025-07-22 | 2025-07-18 | 2.180 | 349,347 | +0 | 0.01% | 761,544 |
| 2025-07-21 | 2025-07-17 | 2.200 | 349,347 | +0 | 0.01% | 768,596 |
| 2025-07-18 | 2025-07-16 | 2.200 | 349,347 | +0 | 0.01% | 768,596 |
| 2025-07-17 | 2025-07-15 | 2.190 | 349,347 | +0 | 0.01% | 765,070 |
| 2025-07-16 | 2025-07-14 | 2.150 | 349,347 | +0 | 0.01% | 750,967 |
| 2025-07-15 | 2025-07-11 | 2.129 | 349,347 | +0 | 0.01% | 743,916 |
| 2025-07-14 | 2025-07-10 | 2.049 | 349,347 | +0 | 0.01% | 715,711 |
| 2025-07-11 | 2025-07-09 | 1.998 | 349,347 | +0 | 0.01% | 698,082 |
| 2025-07-10 | 2025-07-08 | 2.029 | 349,347 | +0 | 0.01% | 708,659 |
| 2025-07-09 | 2025-07-07 | 2.018 | 349,347 | +0 | 0.01% | 705,134 |
| 2025-07-08 | 2025-07-04 | 2.039 | 349,347 | +0 | 0.01% | 712,185 |
| 2025-07-07 | 2025-07-03 | 2.049 | 349,347 | +0 | 0.01% | 715,711 |
| 2025-07-04 | 2025-07-02 | 2.008 | 349,347 | +0 | 0.01% | 701,608 |
| 2025-07-03 | 2025-06-30 | 1.968 | 349,347 | +0 | 0.01% | 687,505 |
| 2025-07-02 | 2025-06-27 | 1.998 | 349,347 | +0 | 0.01% | 698,082 |
| 2025-06-30 | 2025-06-26 | 1.988 | 349,347 | +0 | 0.01% | 694,557 |
| 2025-06-27 | 2025-06-25 | 1.968 | 349,347 | +0 | 0.01% | 687,505 |
| 2025-06-26 | 2025-06-24 | 1.918 | 349,347 | +0 | 0.01% | 669,877 |
| 2025-06-25 | 2025-06-23 | 1.907 | 349,347 | +0 | 0.01% | 666,351 |
| 2025-06-24 | 2025-06-20 | 1.959 | 349,347 | +0 | 0.01% | 684,459 |
| 2025-06-23 | 2025-06-19 | 1.897 | 349,347 | +9,242 | 0.01% | 662,730 |
| 2025-06-20 | 2025-06-18 | 1.928 | 340,105 | +0 | 0.01% | 655,774 |
| 2025-06-19 | 2025-06-17 | 1.949 | 340,105 | +0 | 0.01% | 662,826 |
| 2025-06-18 | 2025-06-16 | 1.907 | 340,105 | +0 | 0.01% | 648,723 |
| 2025-06-17 | 2025-06-13 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-06-16 | 2025-06-12 | 1.907 | 340,105 | +0 | 0.01% | 648,723 |
| 2025-06-13 | 2025-06-11 | 1.907 | 340,105 | +0 | 0.01% | 648,723 |
| 2025-06-12 | 2025-06-10 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2025-06-11 | 2025-06-09 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-06-10 | 2025-06-06 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-06-09 | 2025-06-05 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2025-06-06 | 2025-06-04 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2025-06-05 | 2025-06-03 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2025-06-04 | 2025-06-02 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2025-06-03 | 2025-05-30 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-06-02 | 2025-05-29 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-05-30 | 2025-05-28 | 1.856 | 340,105 | +0 | 0.01% | 631,095 |
| 2025-05-29 | 2025-05-27 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-05-28 | 2025-05-26 | 1.856 | 340,105 | +0 | 0.01% | 631,095 |
| 2025-05-27 | 2025-05-23 | 1.856 | 340,105 | +0 | 0.01% | 631,095 |
| 2025-05-26 | 2025-05-22 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-05-23 | 2025-05-21 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2025-05-22 | 2025-05-20 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2025-05-21 | 2025-05-19 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-05-20 | 2025-05-16 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-05-19 | 2025-05-15 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-05-16 | 2025-05-14 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2025-05-15 | 2025-05-13 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-05-14 | 2025-05-12 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-05-13 | 2025-05-09 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-05-12 | 2025-05-08 | 1.824 | 340,105 | +0 | 0.01% | 620,518 |
| 2025-05-09 | 2025-05-07 | 1.824 | 340,105 | +0 | 0.01% | 620,518 |
| 2025-05-08 | 2025-05-06 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2025-05-07 | 2025-05-02 | 1.824 | 340,105 | +0 | 0.01% | 620,518 |
| 2025-05-06 | 2025-04-30 | 1.804 | 340,105 | +0 | 0.01% | 613,466 |
| 2025-05-02 | 2025-04-29 | 1.783 | 340,105 | +0 | 0.01% | 606,415 |
| 2025-04-30 | 2025-04-28 | 1.762 | 340,105 | +0 | 0.01% | 599,364 |
| 2025-04-29 | 2025-04-25 | 1.752 | 340,105 | +0 | 0.01% | 595,838 |
| 2025-04-28 | 2025-04-24 | 1.773 | 340,105 | +0 | 0.01% | 602,889 |
| 2025-04-25 | 2025-04-23 | 1.783 | 340,105 | +0 | 0.01% | 606,415 |
| 2025-04-24 | 2025-04-22 | 1.773 | 340,105 | +0 | 0.01% | 602,889 |
| 2025-04-23 | 2025-04-17 | 1.742 | 340,105 | +0 | 0.01% | 592,312 |
| 2025-04-22 | 2025-04-16 | 1.731 | 340,105 | +0 | 0.01% | 588,787 |
| 2025-04-17 | 2025-04-15 | 1.742 | 340,105 | +0 | 0.01% | 592,312 |
| 2025-04-16 | 2025-04-14 | 1.731 | 340,105 | +0 | 0.01% | 588,787 |
| 2025-04-15 | 2025-04-11 | 1.690 | 340,105 | +0 | 0.01% | 574,684 |
| 2025-04-14 | 2025-04-10 | 1.710 | 340,105 | +0 | 0.01% | 581,735 |
| 2025-04-11 | 2025-04-09 | 1.710 | 340,105 | +0 | 0.01% | 581,735 |
| 2025-04-10 | 2025-04-08 | 1.721 | 340,105 | +0 | 0.01% | 585,261 |
| 2025-04-09 | 2025-04-07 | 1.690 | 340,105 | +0 | 0.01% | 574,684 |
| 2025-04-08 | 2025-04-03 | 1.897 | 340,105 | +0 | 0.01% | 645,197 |
| 2025-04-07 | 2025-04-02 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2025-04-03 | 2025-04-01 | 1.918 | 340,105 | +0 | 0.01% | 652,249 |
| 2025-04-02 | 2025-03-31 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-04-01 | 2025-03-28 | 1.939 | 340,105 | +0 | 0.01% | 659,300 |
| 2025-03-31 | 2025-03-27 | 1.939 | 340,105 | +0 | 0.01% | 659,300 |
| 2025-03-28 | 2025-03-26 | 2.011 | 340,105 | +0 | 0.01% | 683,980 |
| 2025-03-27 | 2025-03-25 | 1.980 | 340,105 | +0 | 0.01% | 673,403 |
| 2025-03-26 | 2025-03-24 | 1.990 | 340,105 | +0 | 0.01% | 676,928 |
| 2025-03-25 | 2025-03-21 | 2.032 | 340,105 | +0 | 0.01% | 691,031 |
| 2025-03-24 | 2025-03-20 | 2.063 | 340,105 | +0 | 0.01% | 701,608 |
| 2025-03-21 | 2025-03-19 | 2.063 | 340,105 | +0 | 0.01% | 701,608 |
| 2025-03-20 | 2025-03-18 | 2.084 | 340,105 | +0 | 0.01% | 708,659 |
| 2025-03-19 | 2025-03-17 | 2.042 | 340,105 | +0 | 0.01% | 694,557 |
| 2025-03-18 | 2025-03-14 | 2.032 | 340,105 | +0 | 0.01% | 691,031 |
| 2025-03-17 | 2025-03-13 | 1.970 | 340,105 | +0 | 0.01% | 669,877 |
| 2025-03-14 | 2025-03-12 | 2.001 | 340,105 | +0 | 0.01% | 680,454 |
| 2025-03-13 | 2025-03-11 | 1.990 | 340,105 | +0 | 0.01% | 676,928 |
| 2025-03-12 | 2025-03-10 | 2.011 | 340,105 | +0 | 0.01% | 683,980 |
| 2025-03-11 | 2025-03-07 | 1.980 | 340,105 | +0 | 0.01% | 673,403 |
| 2025-03-10 | 2025-03-06 | 1.959 | 340,105 | +0 | 0.01% | 666,351 |
| 2025-03-07 | 2025-03-05 | 1.949 | 340,105 | +0 | 0.01% | 662,826 |
| 2025-03-06 | 2025-03-04 | 1.949 | 340,105 | +0 | 0.01% | 662,826 |
| 2025-03-05 | 2025-03-03 | 1.949 | 340,105 | +0 | 0.01% | 662,826 |
| 2025-03-04 | 2025-02-28 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2025-03-03 | 2025-02-27 | 1.897 | 340,105 | +0 | 0.01% | 645,197 |
| 2025-02-28 | 2025-02-26 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2025-02-27 | 2025-02-25 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-02-26 | 2025-02-24 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-02-25 | 2025-02-21 | 1.814 | 340,105 | +0 | 0.01% | 616,992 |
| 2025-02-24 | 2025-02-20 | 1.824 | 340,105 | +0 | 0.01% | 620,518 |
| 2025-02-21 | 2025-02-19 | 1.804 | 340,105 | +0 | 0.01% | 613,466 |
| 2025-02-20 | 2025-02-18 | 1.824 | 340,105 | +0 | 0.01% | 620,518 |
| 2025-02-19 | 2025-02-17 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-02-18 | 2025-02-14 | 1.824 | 340,105 | +0 | 0.01% | 620,518 |
| 2025-02-17 | 2025-02-13 | 1.824 | 340,105 | +0 | 0.01% | 620,518 |
| 2025-02-14 | 2025-02-12 | 1.856 | 340,105 | +0 | 0.01% | 631,095 |
| 2025-02-13 | 2025-02-11 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-02-12 | 2025-02-10 | 1.907 | 340,105 | +0 | 0.01% | 648,723 |
| 2025-02-11 | 2025-02-07 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2025-02-10 | 2025-02-06 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2025-02-07 | 2025-02-05 | 1.783 | 340,105 | +0 | 0.01% | 606,415 |
| 2025-02-06 | 2025-02-04 | 1.752 | 340,105 | +0 | 0.01% | 595,838 |
| 2025-02-05 | 2025-02-03 | 1.773 | 340,105 | +0 | 0.01% | 602,889 |
| 2025-02-04 | 2025-01-28 | 1.793 | 340,105 | +0 | 0.01% | 609,941 |
| 2025-02-03 | 2025-01-24 | 1.783 | 340,105 | +0 | 0.01% | 606,415 |
| 2025-01-27 | 2025-01-23 | 1.752 | 340,105 | +0 | 0.01% | 595,838 |
| 2025-01-24 | 2025-01-22 | 1.773 | 340,105 | +0 | 0.01% | 602,889 |
| 2025-01-23 | 2025-01-21 | 1.783 | 340,105 | +0 | 0.01% | 606,415 |
| 2025-01-22 | 2025-01-20 | 1.793 | 340,105 | +0 | 0.01% | 609,941 |
| 2025-01-21 | 2025-01-17 | 1.752 | 340,105 | +0 | 0.01% | 595,838 |
| 2025-01-20 | 2025-01-16 | 1.762 | 340,105 | +0 | 0.01% | 599,364 |
| 2025-01-17 | 2025-01-15 | 1.762 | 340,105 | +0 | 0.01% | 599,364 |
| 2025-01-16 | 2025-01-14 | 1.762 | 340,105 | +0 | 0.01% | 599,364 |
| 2025-01-15 | 2025-01-13 | 1.721 | 340,105 | +0 | 0.01% | 585,261 |
| 2025-01-14 | 2025-01-10 | 1.742 | 340,105 | +0 | 0.01% | 592,312 |
| 2025-01-13 | 2025-01-09 | 1.762 | 340,105 | +0 | 0.01% | 599,364 |
| 2025-01-10 | 2025-01-08 | 1.773 | 340,105 | +0 | 0.01% | 602,889 |
| 2025-01-09 | 2025-01-07 | 1.773 | 340,105 | +0 | 0.01% | 602,889 |
| 2025-01-08 | 2025-01-06 | 1.804 | 340,105 | +0 | 0.01% | 613,466 |
| 2025-01-07 | 2025-01-03 | 1.814 | 340,105 | +0 | 0.01% | 616,992 |
| 2025-01-06 | 2025-01-02 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2025-01-03 | 2024-12-31 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2025-01-02 | 2024-12-27 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2024-12-30 | 2024-12-24 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2024-12-27 | 2024-12-20 | 1.793 | 340,105 | +0 | 0.01% | 609,941 |
| 2024-12-23 | 2024-12-19 | 1.814 | 340,105 | +0 | 0.01% | 616,992 |
| 2024-12-20 | 2024-12-18 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2024-12-19 | 2024-12-17 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2024-12-18 | 2024-12-16 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2024-12-17 | 2024-12-13 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2024-12-16 | 2024-12-12 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2024-12-13 | 2024-12-11 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2024-12-12 | 2024-12-10 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2024-12-11 | 2024-12-09 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2024-12-10 | 2024-12-06 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2024-12-09 | 2024-12-05 | 1.804 | 340,105 | +0 | 0.01% | 613,466 |
| 2024-12-06 | 2024-12-04 | 1.814 | 340,105 | +0 | 0.01% | 616,992 |
| 2024-12-05 | 2024-12-03 | 1.814 | 340,105 | +0 | 0.01% | 616,992 |
| 2024-12-04 | 2024-12-02 | 1.793 | 340,105 | +0 | 0.01% | 609,941 |
| 2024-12-03 | 2024-11-29 | 1.793 | 340,105 | +0 | 0.01% | 609,941 |
| 2024-12-02 | 2024-11-28 | 1.783 | 340,105 | +0 | 0.01% | 606,415 |
| 2024-11-29 | 2024-11-27 | 1.804 | 340,105 | +0 | 0.01% | 613,466 |
| 2024-11-28 | 2024-11-26 | 1.783 | 340,105 | +0 | 0.01% | 606,415 |
| 2024-11-27 | 2024-11-25 | 1.804 | 340,105 | +0 | 0.01% | 613,466 |
| 2024-11-26 | 2024-11-22 | 1.804 | 340,105 | +0 | 0.01% | 613,466 |
| 2024-11-25 | 2024-11-21 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2024-11-22 | 2024-11-20 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2024-11-21 | 2024-11-19 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2024-11-20 | 2024-11-18 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2024-11-19 | 2024-11-15 | 1.835 | 340,105 | +0 | 0.01% | 624,043 |
| 2024-11-18 | 2024-11-14 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2024-11-15 | 2024-11-13 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2024-11-14 | 2024-11-12 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2024-11-13 | 2024-11-11 | 1.918 | 340,105 | +0 | 0.01% | 652,249 |
| 2024-11-12 | 2024-11-08 | 1.939 | 340,105 | +0 | 0.01% | 659,300 |
| 2024-11-11 | 2024-11-07 | 1.939 | 340,105 | +0 | 0.01% | 659,300 |
| 2024-11-08 | 2024-11-06 | 1.897 | 340,105 | +0 | 0.01% | 645,197 |
| 2024-11-07 | 2024-11-05 | 1.897 | 340,105 | +0 | 0.01% | 645,197 |
| 2024-11-06 | 2024-11-04 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2024-11-05 | 2024-11-01 | 1.897 | 340,105 | +0 | 0.01% | 645,197 |
| 2024-11-04 | 2024-10-31 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2024-11-01 | 2024-10-30 | 1.845 | 340,105 | +0 | 0.01% | 627,569 |
| 2024-10-31 | 2024-10-29 | 1.876 | 340,105 | +0 | 0.01% | 638,146 |
| 2024-10-30 | 2024-10-28 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2024-10-29 | 2024-10-25 | 1.856 | 340,105 | +0 | 0.01% | 631,095 |
| 2024-10-28 | 2024-10-24 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2024-10-25 | 2024-10-23 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2024-10-24 | 2024-10-22 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2024-10-23 | 2024-10-21 | 1.887 | 340,105 | +0 | 0.01% | 641,672 |
| 2024-10-22 | 2024-10-18 | 1.907 | 340,105 | +0 | 0.01% | 648,723 |
| 2024-10-21 | 2024-10-17 | 1.866 | 340,105 | +0 | 0.01% | 634,620 |
| 2024-10-18 | 2024-10-16 | 1.897 | 340,105 | +0 | 0.01% | 645,197 |
| 2024-10-17 | 2024-10-15 | 1.897 | 340,105 | +0 | 0.01% | 645,197 |
| 2024-10-16 | 2024-10-14 | 1.949 | 340,105 | +0 | 0.01% | 662,826 |
| 2024-10-15 | 2024-10-10 | 1.949 | 340,105 | +0 | 0.01% | 662,826 |
| 2024-10-14 | 2024-10-09 | 1.907 | 340,105 | +0 | 0.01% | 648,723 |
| 2024-10-10 | 2024-10-08 | 2.001 | 340,105 | +0 | 0.01% | 680,454 |
| 2024-10-09 | 2024-10-07 | 2.146 | 340,105 | +0 | 0.01% | 729,813 |
| 2024-10-08 | 2024-10-04 | 2.063 | 340,105 | +0 | 0.01% | 701,608 |
| 2024-10-07 | 2024-10-03 | 2.094 | 340,105 | +0 | 0.01% | 712,185 |
| 2024-10-04 | 2024-10-02 | 2.094 | 340,105 | +0 | 0.01% | 712,185 |
| 2024-10-03 | 2024-09-30 | 2.011 | 340,105 | +0 | 0.01% | 683,980 |
| 2024-10-02 | 2024-09-27 | 1.918 | 340,105 | +0 | 0.01% | 652,249 |
| 2024-09-30 | 2024-09-26 | 1.824 | 340,105 | +0 | 0.01% | 620,518 |
| 2024-09-27 | 2024-09-25 | 1.793 | 340,105 | +0 | 0.01% | 609,941 |
| 2024-09-26 | 2024-09-24 | 1.783 | 340,105 | +0 | 0.01% | 606,415 |
| 2024-09-25 | 2024-09-23 | 1.762 | 340,105 | +0 | 0.01% | 599,364 |
| 2024-09-24 | 2024-09-20 | 1.752 | 340,105 | +0 | 0.01% | 595,838 |
| 2024-09-23 | 2024-09-19 | 1.762 | 340,105 | +0 | 0.01% | 599,364 |
| 2024-09-20 | 2024-09-17 | 1.731 | 340,105 | +0 | 0.01% | 588,787 |
| 2024-09-19 | 2024-09-16 | 1.710 | 340,105 | +0 | 0.01% | 581,735 |
| 2024-09-17 | 2024-09-13 | 1.721 | 340,105 | +0 | 0.01% | 585,261 |
| 2024-09-16 | 2024-09-12 | 1.700 | 340,105 | +0 | 0.01% | 578,210 |
| 2024-09-13 | 2024-09-11 | 1.710 | 340,105 | +0 | 0.01% | 581,735 |
| 2024-09-12 | 2024-09-10 | 1.762 | 340,105 | +0 | 0.01% | 599,364 |
| 2024-09-11 | 2024-09-09 | 1.742 | 340,105 | +0 | 0.01% | 592,312 |
| 2024-09-10 | 2024-09-05 | 1.846 | 340,105 | +0 | 0.01% | 627,901 |
| 2024-09-09 | 2024-09-04 | 1.825 | 340,105 | +7,818 | 0.01% | 620,683 |
| 2024-09-05 | 2024-09-03 | 1.836 | 332,287 | +0 | 0.01% | 609,941 |
| 2024-09-04 | 2024-09-02 | 1.836 | 332,287 | +0 | 0.01% | 609,941 |
| 2024-09-03 | 2024-08-30 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-09-02 | 2024-08-29 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-08-30 | 2024-08-28 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-08-29 | 2024-08-27 | 1.846 | 332,287 | +0 | 0.01% | 613,467 |
| 2024-08-28 | 2024-08-26 | 1.857 | 332,287 | +0 | 0.01% | 616,993 |
| 2024-08-27 | 2024-08-23 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-08-26 | 2024-08-22 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-08-23 | 2024-08-21 | 1.910 | 332,287 | +0 | 0.01% | 634,621 |
| 2024-08-22 | 2024-08-20 | 1.899 | 332,287 | +0 | 0.01% | 631,095 |
| 2024-08-21 | 2024-08-19 | 1.889 | 332,287 | +0 | 0.01% | 627,570 |
| 2024-08-20 | 2024-08-16 | 1.878 | 332,287 | +0 | 0.01% | 624,044 |
| 2024-08-19 | 2024-08-15 | 1.867 | 332,287 | +0 | 0.01% | 620,518 |
| 2024-08-16 | 2024-08-14 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-08-15 | 2024-08-13 | 1.836 | 332,287 | +0 | 0.01% | 609,941 |
| 2024-08-14 | 2024-08-12 | 1.846 | 332,287 | +0 | 0.01% | 613,467 |
| 2024-08-13 | 2024-08-09 | 1.857 | 332,287 | +0 | 0.01% | 616,993 |
| 2024-08-12 | 2024-08-08 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-08-09 | 2024-08-07 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-08-08 | 2024-08-06 | 1.825 | 332,287 | +0 | 0.01% | 606,416 |
| 2024-08-07 | 2024-08-05 | 1.804 | 332,287 | +0 | 0.01% | 599,364 |
| 2024-08-06 | 2024-08-02 | 1.836 | 332,287 | +0 | 0.01% | 609,941 |
| 2024-08-05 | 2024-08-01 | 1.846 | 332,287 | +0 | 0.01% | 613,467 |
| 2024-08-02 | 2024-07-31 | 1.857 | 332,287 | +0 | 0.01% | 616,993 |
| 2024-08-01 | 2024-07-30 | 1.857 | 332,287 | +0 | 0.01% | 616,993 |
| 2024-07-31 | 2024-07-29 | 1.867 | 332,287 | +0 | 0.01% | 620,518 |
| 2024-07-30 | 2024-07-26 | 1.846 | 332,287 | +0 | 0.01% | 613,467 |
| 2024-07-29 | 2024-07-25 | 1.846 | 332,287 | +0 | 0.01% | 613,467 |
| 2024-07-26 | 2024-07-24 | 1.889 | 332,287 | +0 | 0.01% | 627,570 |
| 2024-07-25 | 2024-07-23 | 1.889 | 332,287 | +0 | 0.01% | 627,570 |
| 2024-07-24 | 2024-07-22 | 1.942 | 332,287 | +498 | 0.01% | 645,198 |
| 2024-06-17 | 2024-06-13 | 2.010 | 331,789 | +16,498 | 0.01% | 666,827 |
| 2023-09-12 | 2023-09-07 | 2.717 | 315,291 | +9,472 | 0.01% | 856,544 |
| 2023-06-14 | 2023-06-12 | 3.196 | 305,819 | +16,156 | 0.01% | 977,504 |
| 2023-03-30 | 2023-03-28 | 3.403 | 289,663 | -6,582 | 0.01% | 985,711 |
| 2022-11-02 | 2022-10-31 | 2.674 | 296,245 | -82,281 | 0.01% | 792,086 |
| 2022-09-09 | 2022-09-07 | 3.611 | 378,526 | +9,105 | 0.01% | 1,366,995 |
| 2022-08-16 | 2022-08-12 | 3.674 | 369,421 | +8,030 | 0.01% | 1,357,115 |
| 2022-08-10 | 2022-08-08 | 3.549 | 361,391 | +8,030 | 0.01% | 1,282,612 |
| 2022-08-03 | 2022-08-01 | 3.611 | 353,361 | +8,031 | 0.01% | 1,276,115 |
| 2022-07-27 | 2022-07-25 | 3.674 | 345,330 | +16,060 | 0.01% | 1,268,614 |
| 2022-07-21 | 2022-07-19 | 3.674 | 329,270 | +40,151 | 0.01% | 1,209,615 |
| 2022-06-15 | 2022-06-13 | 3.906 | 289,119 | +13,492 | 0.01% | 1,129,214 |
| 2022-01-20 | 2022-01-18 | 3.997 | 275,627 | -156,937 | 0.01% | 1,101,721 |
| 2022-01-19 | 2022-01-17 | 3.984 | 432,564 | +45,168 | 0.02% | 1,723,370 |
| 2022-01-18 | 2022-01-14 | 3.958 | 387,396 | +111,769 | 0.02% | 1,533,296 |
| 2021-12-03 | 2021-12-01 | 3.919 | 275,627 | +22,967 | 0.01% | 1,080,118 |
| 2021-11-08 | 2021-11-04 | 3.997 | 252,660 | +22,966 | 0.01% | 1,009,918 |
| 2021-09-20 | 2021-09-16 | 4.076 | 229,694 | +22,967 | 0.01% | 936,122 |
| 2021-09-14 | 2021-09-10 | 4.428 | 206,727 | +3,827 | 0.01% | 915,430 |
| 2021-09-10 | 2021-09-08 | 4.574 | 202,900 | +4,153 | 0.01% | 928,081 |
| 2021-08-27 | 2021-08-25 | 4.681 | 198,747 | +9,597 | 0.01% | 930,288 |
| 2021-08-26 | 2021-08-24 | 4.721 | 189,150 | +22,496 | 0.01% | 892,934 |
| 2021-06-16 | 2021-06-11 | 5.423 | 166,654 | +6,014 | 0.01% | 903,798 |
| 2021-03-25 | 2021-03-23 | 5.437 | 160,640 | -3,614 | 0.01% | 873,406 |
| 2021-03-08 | 2021-03-04 | 5.534 | 164,254 | -86,739 | 0.01% | 908,962 |
| 2021-02-25 | 2021-02-23 | 5.728 | 250,993 | -21,684 | 0.01% | 1,437,579 |
| 2021-02-24 | 2021-02-22 | 5.506 | 272,677 | +43,369 | 0.01% | 1,501,417 |
| 2020-09-10 | 2020-09-08 | 5.136 | 229,308 | +4,459 | 0.01% | 1,177,655 |
| 2020-06-10 | 2020-06-08 | 5.169 | 224,849 | +8,793 | 0.01% | 1,162,133 |
| 2020-03-04 | 2020-03-02 | 5.477 | 216,056 | +3,405 | 0.01% | 1,183,307 |
| 2020-01-29 | 2020-01-22 | 6.299 | 212,651 | -34,053 | 0.01% | 1,339,513 |
| 2020-01-23 | 2020-01-21 | 6.255 | 246,704 | -96,027 | 0.01% | 1,543,149 |
| 2020-01-22 | 2020-01-20 | 6.446 | 342,731 | -4,087 | 0.02% | 2,209,225 |
| 2020-01-21 | 2020-01-17 | 6.578 | 346,818 | -6,129 | 0.02% | 2,281,402 |
| 2020-01-20 | 2020-01-16 | 6.578 | 352,947 | +15,664 | 0.02% | 2,321,719 |
| 2020-01-17 | 2020-01-15 | 6.490 | 337,283 | +22,475 | 0.02% | 2,188,965 |
| 2020-01-15 | 2020-01-13 | 6.534 | 314,808 | +102,157 | 0.01% | 2,056,970 |
| 2019-11-28 | 2019-11-26 | 6.461 | 212,651 | -6,811 | 0.01% | 1,373,859 |
| 2019-10-30 | 2019-10-28 | 6.299 | 219,462 | +6,811 | 0.01% | 1,382,416 |
| 2019-09-11 | 2019-09-09 | 6.344 | 212,651 | +2,967 | 0.01% | 1,348,968 |
| 2019-07-15 | 2019-07-11 | 6.701 | 209,684 | -13,431 | 0.01% | 1,405,085 |
| 2019-06-12 | 2019-06-10 | 7.090 | 223,115 | +6,632 | 0.01% | 1,581,977 |
| 2019-05-28 | 2019-05-24 | 7.044 | 216,483 | -5,361 | 0.01% | 1,524,986 |
| 2019-04-08 | 2019-04-03 | 7.582 | 221,844 | -26,063 | 0.01% | 1,681,915 |
| 2019-03-27 | 2019-03-25 | 7.136 | 247,907 | -130,317 | 0.01% | 1,769,177 |
| 2019-03-26 | 2019-03-22 | 6.998 | 378,224 | -168,760 | 0.02% | 2,646,935 |
| 2019-03-25 | 2019-03-21 | 6.830 | 546,984 | +299,077 | 0.03% | 3,735,632 |
| 2019-01-29 | 2019-01-25 | 6.492 | 247,907 | -19,547 | 0.01% | 1,609,380 |
| 2018-12-10 | 2018-12-06 | 5.909 | 267,454 | -19,548 | 0.01% | 1,580,299 |
| 2018-12-06 | 2018-12-04 | 6.185 | 287,002 | +13,032 | 0.01% | 1,775,086 |
| 2018-12-03 | 2018-11-29 | 5.878 | 273,970 | +19,547 | 0.01% | 1,610,391 |
| 2018-10-22 | 2018-10-18 | 4.957 | 254,423 | +108 | 0.01% | 1,261,213 |
| 2018-10-15 | 2018-10-11 | 5.172 | 254,315 | +19,547 | 0.01% | 1,315,320 |
| 2018-10-04 | 2018-10-02 | 5.617 | 234,768 | +19,548 | 0.01% | 1,318,710 |
| 2018-09-20 | 2018-09-18 | 5.801 | 215,220 | +19,547 | 0.01% | 1,248,544 |
| 2018-09-12 | 2018-09-10 | 6.018 | 195,673 | +19,548 | 0.01% | 1,177,474 |
| 2018-09-11 | 2018-09-07 | 6.158 | 176,125 | +2,738 | 0.01% | 1,084,554 |
| 2018-08-13 | 2018-08-09 | 7.062 | 173,387 | +6,414 | 0.01% | 1,224,469 |
| 2018-07-24 | 2018-07-20 | 6.953 | 166,973 | -38,487 | 0.01% | 1,160,952 |
| 2018-07-18 | 2018-07-16 | 7.000 | 205,460 | +451 | 0.01% | 1,438,159 |
| 2018-07-06 | 2018-07-04 | 6.766 | 205,009 | +25,658 | 0.01% | 1,387,062 |
| 2018-06-12 | 2018-06-08 | 8.376 | 179,351 | +4,433 | 0.01% | 1,502,231 |
| 2018-06-11 | 2018-06-07 | 8.504 | 174,918 | -6,256 | 0.01% | 1,487,468 |
| 2018-05-18 | 2018-05-16 | 7.992 | 181,174 | -12,513 | 0.01% | 1,447,996 |
| 2018-05-15 | 2018-05-11 | 7.784 | 193,687 | +12,513 | 0.01% | 1,507,756 |
| 2018-05-09 | 2018-05-07 | 7.513 | 181,174 | -1,252 | 0.01% | 1,361,116 |
| 2018-04-18 | 2018-04-16 | 8.104 | 182,426 | -2,502 | 0.01% | 1,478,414 |
| 2018-04-17 | 2018-04-13 | 8.184 | 184,928 | -2,503 | 0.01% | 1,513,471 |
| 2018-04-13 | 2018-04-11 | 8.344 | 187,431 | +5,005 | 0.01% | 1,563,916 |
| 2018-03-27 | 2018-03-23 | 8.136 | 182,426 | -3,753 | 0.01% | 1,484,247 |
| 2018-02-26 | 2018-02-22 | 8.056 | 186,179 | -37,536 | 0.01% | 1,499,902 |
| 2018-02-23 | 2018-02-21 | 8.216 | 223,715 | +37,536 | 0.01% | 1,838,060 |
| 2018-02-22 | 2018-02-20 | 8.152 | 186,179 | +1,251 | 0.01% | 1,517,757 |
| 2018-02-08 | 2018-02-06 | 8.072 | 184,928 | -1,877 | 0.01% | 1,492,779 |
| 2018-02-06 | 2018-02-02 | 9.095 | 186,805 | +626 | 0.01% | 1,699,035 |
| 2018-02-01 | 2018-01-30 | 8.903 | 186,179 | -280,270 | 0.01% | 1,657,629 |
| 2018-01-31 | 2018-01-29 | 9.031 | 466,449 | +240,231 | 0.02% | 4,212,638 |
| 2018-01-30 | 2018-01-26 | 8.104 | 226,218 | +62,560 | 0.01% | 1,833,313 |
| 2018-01-29 | 2018-01-25 | 7.864 | 163,658 | -18,142 | 0.01% | 1,287,075 |
| 2018-01-24 | 2018-01-22 | 7.960 | 181,800 | +626 | 0.01% | 1,447,187 |
| 2018-01-23 | 2018-01-19 | 7.864 | 181,174 | -32,532 | 0.01% | 1,424,828 |
| 2018-01-22 | 2018-01-18 | 7.864 | 213,706 | +18,768 | 0.01% | 1,680,673 |
| 2018-01-19 | 2018-01-17 | 8.008 | 194,938 | +25,024 | 0.01% | 1,561,118 |
| 2018-01-12 | 2018-01-10 | 7.513 | 169,914 | -18,768 | 0.01% | 1,276,523 |
| 2017-12-18 | 2017-12-14 | 6.889 | 188,682 | -6,256 | 0.01% | 1,299,898 |
| 2017-11-22 | 2017-11-20 | 6.825 | 194,938 | +2,503 | 0.01% | 1,330,534 |
| 2017-11-21 | 2017-11-17 | 6.921 | 192,435 | -15,640 | 0.01% | 1,331,906 |
| 2017-11-02 | 2017-10-31 | 7.161 | 208,075 | +18,768 | 0.01% | 1,490,045 |
| 2017-10-20 | 2017-10-18 | 7.465 | 189,307 | +1,906 | 0.01% | 1,413,140 |
| 2017-10-09 | 2017-10-04 | 7.673 | 187,401 | -26,275 | 0.01% | 1,437,854 |
| 2017-09-26 | 2017-09-22 | 7.721 | 213,676 | -23,773 | 0.01% | 1,649,698 |
| 2017-09-25 | 2017-09-21 | 7.816 | 237,449 | -99,471 | 0.01% | 1,856,012 |
| 2017-09-21 | 2017-09-19 | 7.641 | 336,920 | -12,512 | 0.02% | 2,574,283 |
| 2017-09-20 | 2017-09-18 | 7.753 | 349,432 | -131,377 | 0.02% | 2,708,981 |
| 2017-09-19 | 2017-09-15 | 7.625 | 480,809 | +42,541 | 0.03% | 3,666,000 |
| 2017-09-18 | 2017-09-14 | 7.641 | 438,268 | -75,072 | 0.02% | 3,348,646 |
| 2017-09-15 | 2017-09-13 | 7.800 | 513,340 | +331,569 | 0.03% | 4,004,299 |
| 2017-09-14 | 2017-09-12 | 7.577 | 181,771 | -98,845 | 0.01% | 1,377,224 |
| 2017-09-13 | 2017-09-11 | 7.801 | 280,616 | +54,428 | 0.01% | 2,189,174 |
| 2017-09-12 | 2017-09-08 | 7.785 | 226,188 | +33,297 | 0.01% | 1,760,911 |
| 2017-09-08 | 2017-09-06 | 7.446 | 192,891 | -8,048 | 0.01% | 1,436,262 |
| 2017-09-07 | 2017-09-05 | 7.575 | 200,939 | -184,500 | 0.01% | 1,522,151 |
| 2017-09-06 | 2017-09-04 | 7.591 | 385,439 | -151,067 | 0.02% | 2,926,000 |
| 2017-09-05 | 2017-09-01 | 7.624 | 536,506 | +316,993 | 0.03% | 4,090,132 |
| 2017-08-21 | 2017-08-17 | 7.284 | 219,513 | +18,574 | 0.01% | 1,599,033 |
| 2017-08-02 | 2017-07-31 | 7.591 | 200,939 | -64,389 | 0.01% | 1,525,397 |
| 2017-07-31 | 2017-07-27 | 7.591 | 265,328 | +64,389 | 0.01% | 2,014,196 |
| 2017-07-21 | 2017-07-19 | 7.834 | 200,939 | -18,574 | 0.01% | 1,574,080 |
| 2017-07-19 | 2017-07-17 | 7.688 | 219,513 | +6,919 | 0.01% | 1,687,672 |
| 2017-07-18 | 2017-07-14 | 7.656 | 212,594 | -17,335 | 0.01% | 1,627,609 |
| 2017-07-03 | 2017-06-29 | 7.640 | 229,929 | -19,812 | 0.01% | 1,756,611 |
| 2017-06-22 | 2017-06-20 | 7.704 | 249,741 | -20,431 | 0.01% | 1,924,106 |
| 2017-06-21 | 2017-06-19 | 7.801 | 270,172 | +20,431 | 0.01% | 2,107,697 |
| 2017-06-19 | 2017-06-15 | 7.898 | 249,741 | -9,906 | 0.01% | 1,972,511 |
| 2017-06-16 | 2017-06-14 | 8.108 | 259,647 | -21,051 | 0.01% | 2,105,270 |
| 2017-06-14 | 2017-06-12 | 8.437 | 280,698 | -130,016 | 0.02% | 2,368,176 |
| 2017-06-13 | 2017-06-09 | 8.569 | 410,714 | +45,482 | 0.02% | 3,519,548 |
| 2017-06-12 | 2017-06-08 | 8.768 | 365,232 | +96,530 | 0.02% | 3,202,443 |
| 2017-06-09 | 2017-06-07 | 8.818 | 268,702 | -95,324 | 0.02% | 2,369,405 |
| 2017-06-08 | 2017-06-06 | 8.619 | 364,026 | +125,490 | 0.02% | 3,137,564 |
| 2017-06-06 | 2017-06-02 | 8.553 | 238,536 | -12,067 | 0.01% | 2,040,142 |
| 2017-06-05 | 2017-06-01 | 8.420 | 250,603 | +12,067 | 0.01% | 2,110,118 |
| 2017-05-12 | 2017-05-10 | 8.238 | 238,536 | -21,720 | 0.01% | 1,965,021 |
| 2017-04-05 | 2017-03-31 | 8.553 | 260,256 | -12,066 | 0.01% | 2,225,909 |
| 2017-03-28 | 2017-03-24 | 8.536 | 272,322 | -63,348 | 0.02% | 2,324,592 |
| 2017-03-27 | 2017-03-23 | 8.536 | 335,670 | -6,033 | 0.02% | 2,865,343 |
| 2017-03-24 | 2017-03-22 | 8.602 | 341,703 | -65,761 | 0.02% | 2,939,497 |
| 2017-03-23 | 2017-03-21 | 8.404 | 407,464 | +129,109 | 0.02% | 3,424,160 |
| 2017-03-21 | 2017-03-17 | 8.205 | 278,355 | -12,066 | 0.02% | 2,283,816 |
| 2017-03-20 | 2017-03-16 | 8.254 | 290,421 | -42,232 | 0.02% | 2,397,255 |
| 2017-03-16 | 2017-03-14 | 7.923 | 332,653 | -12,067 | 0.02% | 2,635,580 |
| 2017-03-06 | 2017-03-02 | 7.426 | 344,720 | -12,066 | 0.02% | 2,559,772 |
| 2017-03-01 | 2017-02-27 | 7.260 | 356,786 | -13,273 | 0.02% | 2,590,233 |
| 2017-02-23 | 2017-02-21 | 7.127 | 370,059 | -6,636 | 0.02% | 2,637,523 |
| 2017-02-21 | 2017-02-17 | 7.078 | 376,695 | -34,992 | 0.02% | 2,666,089 |
| 2017-02-20 | 2017-02-16 | 7.078 | 411,687 | -30,166 | 0.02% | 2,913,747 |
| 2017-02-16 | 2017-02-14 | 7.078 | 441,853 | +9,050 | 0.02% | 3,127,250 |
| 2017-02-14 | 2017-02-10 | 7.111 | 432,803 | -21,720 | 0.02% | 3,077,545 |
| 2017-02-06 | 2017-02-02 | 6.531 | 454,523 | +3,620 | 0.03% | 2,968,308 |
| 2017-02-01 | 2017-01-25 | 6.332 | 450,903 | -44,645 | 0.03% | 2,854,982 |
| 2017-01-17 | 2017-01-13 | 6.116 | 495,548 | -15,083 | 0.03% | 3,030,881 |
| 2016-12-21 | 2016-12-19 | 5.785 | 510,631 | -3,016 | 0.03% | 2,953,857 |
| 2016-12-20 | 2016-12-16 | 5.917 | 513,647 | +18,099 | 0.03% | 3,039,414 |
| 2016-12-19 | 2016-12-15 | 5.967 | 495,548 | +3,017 | 0.03% | 2,956,958 |
| 2016-12-06 | 2016-12-02 | 6.448 | 492,531 | -48,265 | 0.03% | 3,175,704 |
| 2016-11-25 | 2016-11-23 | 6.564 | 540,796 | +12,066 | 0.03% | 3,549,650 |
| 2016-11-11 | 2016-11-09 | 6.398 | 528,730 | -6,033 | 0.03% | 3,382,814 |
| 2016-10-18 | 2016-10-14 | 6.928 | 534,763 | +3,394 | 0.03% | 3,705,054 |
| 2016-10-12 | 2016-10-07 | 7.094 | 531,369 | +6,033 | 0.03% | 3,769,614 |
| 2016-10-03 | 2016-09-29 | 7.127 | 525,336 | -28,959 | 0.03% | 3,744,230 |
| 2016-09-26 | 2016-09-22 | 7.094 | 554,295 | +78,431 | 0.03% | 3,932,254 |
| 2016-09-13 | 2016-09-09 | 7.344 | 475,864 | +15,083 | 0.03% | 3,494,621 |
| 2016-09-12 | 2016-09-08 | 7.394 | 460,781 | +5,260 | 0.03% | 3,407,032 |
| 2016-09-08 | 2016-09-06 | 7.377 | 455,521 | +182,506 | 0.03% | 3,360,502 |
| 2016-09-06 | 2016-09-02 | 7.293 | 273,015 | -9,543 | 0.02% | 1,991,218 |
| 2016-09-05 | 2016-09-01 | 7.411 | 282,558 | -2,385 | 0.02% | 2,093,982 |
| 2016-08-25 | 2016-08-23 | 7.176 | 284,943 | -11,929 | 0.02% | 2,044,772 |
| 2016-08-24 | 2016-08-22 | 6.891 | 296,872 | -22,068 | 0.02% | 2,045,757 |
| 2016-08-23 | 2016-08-19 | 6.958 | 318,940 | +22,068 | 0.02% | 2,219,219 |
| 2016-08-22 | 2016-08-18 | 6.774 | 296,872 | -901,200 | 0.02% | 2,010,915 |
| 2016-08-03 | 2016-07-29 | 6.572 | 1,198,072 | -5,965 | 0.07% | 7,874,302 |
| 2016-07-19 | 2016-07-15 | 6.807 | 1,204,037 | -23,857 | 0.07% | 8,196,132 |
| 2016-07-18 | 2016-07-14 | 6.572 | 1,227,894 | -11,332 | 0.07% | 8,070,306 |
| 2016-07-15 | 2016-07-13 | 6.321 | 1,239,226 | +11,929 | 0.07% | 7,833,123 |
| 2016-07-13 | 2016-07-11 | 6.321 | 1,227,297 | +49,447 | 0.07% | 7,757,720 |
| 2016-06-27 | 2016-06-23 | 6.405 | 1,177,850 | -17,893 | 0.07% | 7,543,909 |
| 2016-06-22 | 2016-06-20 | 6.153 | 1,195,743 | -17,893 | 0.07% | 7,357,783 |
| 2016-06-21 | 2016-06-17 | 5.667 | 1,213,636 | -93,043 | 0.07% | 6,877,779 |
| 2016-06-15 | 2016-06-13 | 5.684 | 1,306,679 | -11,928 | 0.08% | 7,426,970 |
| 2016-06-03 | 2016-06-01 | 6.478 | 1,318,607 | +42,195 | 0.08% | 8,541,904 |
| 2016-05-19 | 2016-05-17 | 6.287 | 1,276,412 | +11,547 | 0.08% | 8,025,373 |
| 2016-04-21 | 2016-04-19 | 6.305 | 1,264,865 | -4,619 | 0.08% | 7,974,680 |
| 2016-04-15 | 2016-04-13 | 6.409 | 1,269,484 | -12,701 | 0.08% | 8,135,733 |
| 2016-04-07 | 2016-04-05 | 5.802 | 1,282,185 | -969,827 | 0.08% | 7,439,833 |
| 2016-04-01 | 2016-03-30 | 5.699 | 2,252,012 | -34,640 | 0.14% | 12,833,181 |
| 2016-03-31 | 2016-03-29 | 5.664 | 2,286,652 | -11,547 | 0.14% | 12,951,365 |
| 2016-03-30 | 2016-03-24 | 5.491 | 2,298,199 | -64,662 | 0.14% | 12,618,700 |
| 2016-03-24 | 2016-03-22 | 5.110 | 2,362,861 | +11,547 | 0.14% | 12,073,353 |
| 2016-03-22 | 2016-03-18 | 5.196 | 2,351,314 | +64,662 | 0.14% | 12,217,985 |
| 2016-03-14 | 2016-03-10 | 4.988 | 2,286,652 | +11,547 | 0.14% | 11,406,707 |
| 2016-02-16 | 2016-02-12 | 4.296 | 2,275,105 | +23,093 | 0.14% | 9,772,841 |
| 2016-02-05 | 2016-02-03 | 4.659 | 2,252,012 | -5,196 | 0.14% | 10,492,783 |
| 2016-02-02 | 2016-01-29 | 4.763 | 2,257,208 | +2,310 | 0.14% | 10,751,573 |
| 2016-02-01 | 2016-01-28 | 4.590 | 2,254,898 | +2,886 | 0.14% | 10,350,003 |
| 2016-01-18 | 2016-01-14 | 5.023 | 2,252,012 | +23,094 | 0.14% | 11,311,922 |
| 2016-01-15 | 2016-01-13 | 5.144 | 2,228,918 | +1,155 | 0.14% | 11,466,167 |
| 2015-12-11 | 2015-12-09 | 5.577 | 2,227,763 | -8,083 | 0.14% | 12,424,891 |
| 2015-12-04 | 2015-12-02 | 5.958 | 2,235,846 | +2,309 | 0.14% | 13,321,957 |
| 2015-11-24 | 2015-11-20 | 5.508 | 2,233,537 | +2,887 | 0.14% | 12,302,347 |
| 2015-11-18 | 2015-11-16 | 5.317 | 2,230,650 | +31,754 | 0.14% | 11,861,443 |
| 2015-11-02 | 2015-10-29 | 5.889 | 2,198,896 | +2,185,984 | 0.13% | 12,949,450 |
| 2015-10-20 | 2015-10-16 | 6.028 | 12,912 | +211 | 0.00% | 77,829 |
| 2015-09-14 | 2015-09-10 | 5.804 | 12,701 | +193 | 0.00% | 73,717 |
| 2015-07-08 | 2015-07-06 | 7.141 | 12,508 | -31,272 | 0.00% | 89,317 |
| 2015-07-07 | 2015-07-03 | 7.246 | 43,780 | +2,649 | 0.00% | 317,243 |
| 2015-06-24 | 2015-06-22 | 7.563 | 41,131 | +17,057 | 0.00% | 311,069 |
| 2015-06-15 | 2015-06-11 | 7.863 | 24,074 | +543 | 0.00% | 189,296 |
| 2015-06-12 | 2015-06-10 | 7.809 | 23,531 | +5,557 | 0.00% | 183,756 |
| 2015-06-05 | 2015-06-03 | 8.331 | 17,974 | +5,558 | 0.00% | 149,740 |
| 2015-05-27 | 2015-05-22 | 8.547 | 12,416 | -2,223 | 0.00% | 106,118 |
| 2015-05-07 | 2015-05-05 | 8.691 | 14,639 | +2,223 | 0.00% | 127,224 |
| 2015-04-14 | 2015-04-10 | 8.133 | 12,416 | -5,558 | 0.00% | 100,979 |
| 2015-04-10 | 2015-04-08 | 7.521 | 17,974 | +5,558 | 0.00% | 135,186 |
| 2014-11-28 | 2014-11-26 | 8.493 | 12,416 | -2,223 | 0.00% | 105,447 |
| 2014-11-19 | 2014-11-17 | 8.673 | 14,639 | +2,223 | 0.00% | 126,961 |
| 2014-11-05 | 2014-11-03 | 8.925 | 12,416 | -1,112 | 0.00% | 110,809 |
| 2014-10-29 | 2014-10-27 | 8.061 | 13,528 | +1,112 | 0.00% | 109,049 |
| 2014-09-12 | 2014-09-10 | 8.961 | 12,416 | +124 | 0.00% | 111,256 |
| 2014-08-04 | 2014-07-31 | 10.342 | 12,292 | -3,301 | 0.00% | 127,124 |
| 2014-08-01 | 2014-07-30 | 10.233 | 15,593 | -5,501 | 0.00% | 159,563 |
| 2014-07-31 | 2014-07-29 | 10.524 | 21,094 | +5,501 | 0.00% | 221,989 |
| 2014-07-30 | 2014-07-28 | 10.469 | 15,593 | +4 | 0.00% | 163,247 |
| 2014-07-08 | 2014-07-04 | 10.324 | 15,589 | -345 | 0.00% | 160,939 |
| 2014-06-18 | 2014-06-16 | 9.965 | 15,934 | +299 | 0.00% | 158,786 |
| 2014-06-12 | 2014-06-10 | 9.891 | 15,635 | -2,160 | 0.00% | 154,648 |
| 2014-06-10 | 2014-06-06 | 10.021 | 17,795 | -1,620 | 0.00% | 178,320 |
| 2014-05-02 | 2014-04-29 | 9.558 | 19,415 | -238,626 | 0.00% | 185,563 |
| 2014-03-28 | 2014-03-26 | 9.743 | 258,041 | +2,160 | 0.02% | 2,514,078 |
| 2014-03-21 | 2014-03-19 | 10.780 | 255,881 | +1,080 | 0.02% | 2,758,451 |
| 2014-02-17 | 2014-02-13 | 11.002 | 254,801 | +2,159 | 0.02% | 2,803,444 |
| 2014-02-04 | 2014-01-28 | 11.151 | 252,642 | -102,577 | 0.02% | 2,817,126 |
| 2014-01-28 | 2014-01-24 | 10.947 | 355,219 | +103,657 | 0.02% | 3,888,552 |
| 2014-01-27 | 2014-01-23 | 10.891 | 251,562 | +47,509 | 0.02% | 2,739,849 |
| 2014-01-24 | 2014-01-22 | 11.280 | 204,053 | +1,080 | 0.01% | 2,301,784 |
| 2014-01-23 | 2014-01-21 | 11.595 | 202,973 | -1,080 | 0.01% | 2,353,514 |
| 2014-01-22 | 2014-01-20 | 12.077 | 204,053 | +104,197 | 0.01% | 2,464,307 |
| 2014-01-21 | 2014-01-17 | 11.799 | 99,856 | +84,760 | 0.01% | 1,178,197 |
| 2014-01-20 | 2014-01-16 | 10.206 | 15,096 | +2,700 | 0.00% | 154,070 |
| 2014-01-14 | 2014-01-10 | 10.150 | 12,396 | -14,577 | 0.00% | 125,825 |
| 2014-01-07 | 2014-01-03 | 8.798 | 26,973 | -540 | 0.00% | 237,316 |
| 2014-01-06 | 2014-01-02 | 8.891 | 27,513 | -1,079 | 0.00% | 244,615 |
| 2014-01-03 | 2013-12-31 | 8.706 | 28,592 | +539 | 0.00% | 248,912 |
| 2013-12-30 | 2013-12-24 | 8.298 | 28,053 | -3,239 | 0.00% | 232,789 |
| 2013-12-23 | 2013-12-19 | 7.872 | 31,292 | +4,319 | 0.00% | 246,335 |
| 2013-11-21 | 2013-11-19 | 7.817 | 26,973 | -4,319 | 0.00% | 210,837 |
| 2013-11-01 | 2013-10-30 | 7.742 | 31,292 | +11,877 | 0.00% | 242,278 |
| 2013-10-29 | 2013-10-25 | 8.002 | 19,415 | +181 | 0.00% | 155,355 |
| 2013-09-30 | 2013-09-26 | 7.761 | 19,234 | +4,319 | 0.00% | 149,275 |
| 2013-09-18 | 2013-09-16 | 7.780 | 14,915 | -29,693 | 0.00% | 116,032 |
| 2013-09-13 | 2013-09-11 | 7.779 | 44,608 | +527 | 0.00% | 347,000 |
| 2013-08-22 | 2013-08-20 | 6.748 | 44,081 | +14,405 | 0.00% | 297,456 |
| 2013-08-09 | 2013-08-07 | 6.617 | 29,676 | -106,700 | 0.00% | 196,358 |
| 2013-08-01 | 2013-07-30 | 6.654 | 136,376 | +26,675 | 0.01% | 907,475 |
| 2013-07-25 | 2013-07-23 | 6.729 | 109,701 | +22,208 | 0.01% | 738,199 |
| 2013-07-19 | 2013-07-17 | 6.654 | 87,493 | +5,335 | 0.01% | 582,197 |
| 2013-06-11 | 2013-06-07 | 7.464 | 82,158 | +54,086 | 0.01% | 613,199 |
| 2013-05-03 | 2013-04-30 | 8.156 | 28,072 | -51,985 | 0.00% | 228,960 |
| 2013-04-03 | 2013-03-28 | 8.387 | 80,057 | -103,971 | 0.01% | 671,438 |
| 2013-04-02 | 2013-03-27 | 8.079 | 184,028 | +38,469 | 0.01% | 1,486,803 |
| 2013-03-22 | 2013-03-20 | 7.694 | 145,559 | -7,797 | 0.01% | 1,120,003 |
| 2013-03-14 | 2013-03-12 | 8.118 | 153,356 | -103,971 | 0.01% | 1,244,897 |
| 2013-03-04 | 2013-02-28 | 8.560 | 257,327 | -25,992 | 0.02% | 2,202,751 |
| 2013-02-26 | 2013-02-22 | 8.387 | 283,319 | -48,347 | 0.02% | 2,376,196 |
| 2013-02-25 | 2013-02-21 | 8.368 | 331,666 | -3,639 | 0.02% | 2,775,302 |
| 2013-02-19 | 2013-02-15 | 9.060 | 335,305 | -155,955 | 0.02% | 3,037,953 |
| 2013-02-18 | 2013-02-14 | 8.945 | 491,260 | -51,986 | 0.04% | 4,394,247 |
| 2013-02-15 | 2013-02-08 | 8.714 | 543,246 | +259,927 | 0.04% | 4,733,854 |
| 2013-02-07 | 2013-02-05 | 8.887 | 283,319 | -181,949 | 0.02% | 2,517,896 |
| 2013-01-21 | 2013-01-17 | 8.926 | 465,268 | -10,397 | 0.03% | 4,152,802 |
| 2013-01-15 | 2013-01-11 | 8.233 | 475,665 | +67,581 | 0.03% | 3,916,202 |
| 2013-01-11 | 2013-01-09 | 7.771 | 408,084 | +36,390 | 0.03% | 3,171,400 |
| 2013-01-09 | 2013-01-07 | 7.598 | 371,694 | -25,993 | 0.03% | 2,824,247 |
| 2013-01-08 | 2013-01-04 | 7.233 | 397,687 | +51,985 | 0.03% | 2,876,400 |
| 2012-12-28 | 2012-12-24 | 7.194 | 345,702 | -51,985 | 0.03% | 2,487,102 |
| 2012-12-27 | 2012-12-20 | 7.233 | 397,687 | +51,985 | 0.03% | 2,876,400 |
| 2012-12-13 | 2012-12-11 | 7.329 | 345,702 | +103,971 | 0.03% | 2,533,652 |
| 2012-12-10 | 2012-12-06 | 7.483 | 241,731 | -77,978 | 0.02% | 1,808,848 |
| 2012-12-05 | 2012-12-03 | 7.406 | 319,709 | -25,993 | 0.02% | 2,367,749 |
| 2012-11-19 | 2012-11-15 | 7.002 | 345,702 | -10,397 | 0.03% | 2,420,602 |
| 2012-11-14 | 2012-11-12 | 6.887 | 356,099 | -5,718 | 0.03% | 2,452,302 |
| 2012-11-13 | 2012-11-09 | 6.829 | 361,817 | -25,993 | 0.03% | 2,470,799 |
| 2012-11-12 | 2012-11-08 | 6.790 | 387,810 | +2,600 | 0.03% | 2,633,382 |
| 2012-11-06 | 2012-11-02 | 6.810 | 385,210 | +23,393 | 0.03% | 2,623,137 |
| 2012-11-01 | 2012-10-30 | 6.483 | 361,817 | +5,718 | 0.03% | 2,345,519 |
| 2012-10-22 | 2012-10-18 | 7.040 | 356,099 | +7,798 | 0.03% | 2,507,102 |
| 2012-10-18 | 2012-10-16 | 7.060 | 348,301 | -15,596 | 0.03% | 2,458,900 |
| 2012-10-16 | 2012-10-12 | 7.079 | 363,897 | +46,787 | 0.03% | 2,576,003 |
| 2012-10-15 | 2012-10-11 | 6.964 | 317,110 | +5,199 | 0.02% | 2,208,201 |
| 2012-10-08 | 2012-10-04 | 7.291 | 311,911 | +15,595 | 0.02% | 2,273,998 |
| 2012-10-05 | 2012-10-03 | 7.252 | 296,316 | -20,794 | 0.02% | 2,148,902 |
| 2012-10-03 | 2012-09-27 | 7.021 | 317,110 | +31,191 | 0.02% | 2,226,501 |
| 2012-09-28 | 2012-09-26 | 7.253 | 285,919 | +5,199 | 0.02% | 2,073,877 |
| 2012-09-27 | 2012-09-25 | 7.370 | 280,720 | +3,773 | 0.02% | 2,069,008 |
| 2012-09-26 | 2012-09-24 | 7.312 | 276,947 | -15,386 | 0.02% | 2,024,999 |
| 2012-09-25 | 2012-09-21 | 7.039 | 292,333 | +4,103 | 0.02% | 2,057,700 |
| 2012-09-24 | 2012-09-20 | 6.961 | 288,230 | -4,103 | 0.02% | 2,006,339 |
| 2012-09-21 | 2012-09-19 | 7.058 | 292,333 | +15,386 | 0.02% | 2,063,400 |
| 2012-09-20 | 2012-09-18 | 7.019 | 276,947 | -51,287 | 0.02% | 1,943,999 |
| 2012-09-19 | 2012-09-17 | 6.844 | 328,234 | -15,386 | 0.02% | 2,246,403 |
| 2012-09-17 | 2012-09-13 | 6.707 | 343,620 | +10,258 | 0.03% | 2,304,803 |
| 2012-09-14 | 2012-09-12 | 6.649 | 333,362 | -10,258 | 0.02% | 2,216,499 |
| 2012-09-07 | 2012-09-05 | 6.376 | 343,620 | +15,386 | 0.03% | 2,190,903 |
| 2012-09-06 | 2012-09-04 | 6.532 | 328,234 | +51,287 | 0.02% | 2,144,003 |
| 2012-09-04 | 2012-08-31 | 6.278 | 276,947 | -10,257 | 0.02% | 1,738,800 |
| 2012-09-03 | 2012-08-30 | 6.161 | 287,204 | +10,257 | 0.02% | 1,769,598 |
| 2012-08-21 | 2012-08-17 | 5.733 | 276,947 | +153,859 | 0.02% | 1,587,600 |
| 2012-08-02 | 2012-07-31 | 5.538 | 123,088 | +20,515 | 0.01% | 681,602 |
| 2012-07-27 | 2012-07-25 | 5.362 | 102,573 | +102,573 | 0.01% | 550,000 |
| 2012-05-18 | 2012-05-16 | 6.125 | 0 | -9,992 | ||
| 2012-05-17 | 2012-05-15 | 6.365 | 9,992 | +9,992 | 0.00% | 63,602 |
| 2012-04-30 | 2012-04-26 | 6.365 | 0 | -27,477 | ||
| 2012-04-25 | 2012-04-23 | 6.105 | 27,477 | -2,998 | 0.00% | 167,748 |
| 2012-04-24 | 2012-04-20 | 6.085 | 30,475 | +30,475 | 0.00% | 185,441 |
| 2007-06-26 | 2007-06-22 | 6.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy