History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 -16,456
2022-09-09 2022-09-07 3.611 16,456 +396 0.00% 59,429
2022-06-15 2022-06-13 3.906 16,060 +749 0.00% 62,726
2021-09-10 2021-09-08 4.574 15,311 +313 0.00% 70,034
2021-06-16 2021-06-11 5.423 14,998 +542 0.00% 81,337
2020-09-10 2020-09-08 5.136 14,456 +281 0.00% 74,242
2020-07-14 2020-07-10 4.882 14,175 -7,088 0.00% 69,199
2020-06-22 2020-06-18 4.684 21,263 +7,088 0.00% 99,600
2020-06-10 2020-06-08 5.169 14,175 +554 0.00% 73,264
2019-09-11 2019-09-09 6.344 13,621 +190 0.00% 86,406
2019-06-12 2019-06-10 7.090 13,431 +399 0.00% 95,231
2019-05-27 2019-05-23 6.860 13,032 -2,606 0.00% 89,402
2018-10-31 2018-10-29 5.325 15,638 +2,606 0.00% 83,280
2018-09-11 2018-09-07 6.158 13,032 +203 0.00% 80,249
2018-06-12 2018-06-08 8.376 12,829 +317 0.00% 107,455
2018-01-25 2018-01-23 7.976 12,512 -25,024 0.00% 99,800
2017-09-12 2017-09-08 7.785 37,536 +388 0.00% 292,224
2017-06-13 2017-06-09 8.569 37,148 +949 0.00% 318,334
2016-09-12 2016-09-08 7.394 36,199 +413 0.00% 267,657
2016-06-08 2016-06-06 6.069 35,786 -165 0.00% 217,202
2016-06-07 2016-06-03 6.086 35,951 +165 0.00% 218,807
2016-06-03 2016-06-01 6.478 35,786 +1,146 0.00% 231,821
2016-02-25 2016-02-23 4.798 34,640 -11,547 0.00% 166,198
2016-02-22 2016-02-18 4.677 46,187 -17,320 0.00% 215,999
2016-02-18 2016-02-16 4.486 63,507 +11,546 0.00% 284,898
2016-02-17 2016-02-15 4.469 51,961 +17,321 0.00% 232,201
2015-11-30 2015-11-26 5.802 34,640 -17,321 0.00% 200,997
2015-11-27 2015-11-25 5.785 51,961 -23,093 0.00% 300,602
2015-11-24 2015-11-20 5.508 75,054 +23,093 0.00% 413,398
2015-11-19 2015-11-17 5.369 51,961 +17,321 0.00% 279,002
2015-09-14 2015-09-10 5.804 34,640 +526 0.00% 201,053
2015-08-20 2015-08-18 7.317 34,114 -5,686 0.00% 249,600
2015-08-19 2015-08-17 7.387 39,800 +5,686 0.00% 294,002
2015-06-15 2015-06-11 7.863 34,114 +768 0.00% 268,241
2015-06-01 2015-05-28 8.475 33,346 -27,788 0.00% 282,603
2015-05-08 2015-05-06 8.673 61,134 +27,788 0.00% 530,202
2015-05-05 2015-04-30 8.079 33,346 -5,902 0.00% 269,403
2015-04-30 2015-04-28 8.025 39,248 +5,902 0.00% 314,966
2014-09-12 2014-09-10 8.961 33,346 +335 0.00% 298,803
2014-09-11 2014-09-08 8.997 33,011 +11,004 0.00% 297,001
2014-06-18 2014-06-16 9.965 22,007 +412 0.00% 219,304
2014-01-23 2014-01-21 11.595 21,595 +10,797 0.00% 250,399
2014-01-10 2014-01-08 9.799 10,798 -10,797 0.00% 105,804
2014-01-08 2014-01-06 8.817 21,595 -3,239 0.00% 190,399
2014-01-07 2014-01-03 8.798 24,834 -12,957 0.00% 218,497
2013-09-23 2013-09-18 7.761 37,791 +16,196 0.00% 293,296
2013-09-13 2013-09-11 7.779 21,595 +255 0.00% 167,985
2013-06-11 2013-06-07 7.464 21,340 +546 0.00% 159,274
2013-04-03 2013-03-28 8.387 20,794 -15,596 0.00% 174,399
2013-02-08 2013-02-06 8.926 36,390 -5,198 0.00% 324,803
2013-01-28 2013-01-24 9.003 41,588 -10,397 0.00% 374,398
2013-01-22 2013-01-18 8.868 51,985 +5,198 0.00% 460,998
2012-10-09 2012-10-05 7.291 46,787 -10,397 0.00% 341,102
2012-09-27 2012-09-25 7.370 57,184 -9,488 0.00% 421,467
2012-09-04 2012-08-31 6.278 66,672 -5,129 0.00% 418,597
2012-06-04 2012-05-31 6.045 71,801 +1,859 0.01% 434,037
2012-05-04 2012-05-02 6.966 69,942 -14,988 0.01% 487,199
2011-10-17 2011-10-13 3.843 84,930 -9,992 0.01% 326,401
2011-10-14 2011-10-12 3.703 94,922 +9,992 0.01% 351,502
2011-09-30 2011-09-27 3.424 84,930 +1,011 0.01% 290,762
2011-06-10 2011-06-08 6.118 83,919 +283 0.01% 513,431
2011-04-20 2011-04-18 6.504 83,636 +9,839 0.01% 543,999
2011-03-21 2011-03-17 6.484 73,797 +4,920 0.01% 478,503
2011-02-16 2011-02-14 7.460 68,877 +9,840 0.01% 513,801
2011-02-08 2011-02-02 7.927 59,037 -9,840 0.00% 467,998
2011-01-10 2011-01-06 6.464 68,877 -4,920 0.01% 445,201
2011-01-07 2011-01-05 6.545 73,797 -9,839 0.01% 483,003
2010-12-21 2010-12-17 5.732 83,636 +4,920 0.01% 479,399
2010-12-13 2010-12-09 5.915 78,716 +9,839 0.01% 465,598
2010-11-24 2010-11-22 6.199 68,877 -6,396 0.01% 427,001
2010-11-18 2010-11-16 6.484 75,273 -9,839 0.01% 488,073
2010-11-16 2010-11-12 6.687 85,112 -9,840 0.01% 569,169
2010-11-12 2010-11-10 7.114 94,952 -14,759 0.01% 675,503
2010-11-11 2010-11-09 7.134 109,711 -24,599 0.01% 782,730
2010-11-04 2010-11-02 6.321 134,310 -9,839 0.01% 849,031
2010-10-13 2010-10-11 6.321 144,149 -5,904 0.01% 911,228
2010-10-08 2010-10-06 6.423 150,053 -24,599 0.01% 963,799
2010-09-29 2010-09-27 6.566 174,652 +5,473 0.01% 1,146,836
2010-09-28 2010-09-24 6.281 169,179 +4,903 0.01% 1,062,598
2010-09-27 2010-09-22 6.199 164,276 -4,903 0.01% 1,018,403
2010-09-24 2010-09-21 6.281 169,179 +4,903 0.01% 1,062,598
2010-09-22 2010-09-20 6.138 164,276 +9,808 0.01% 1,008,353
2010-09-20 2010-09-16 5.975 154,468 -9,808 0.01% 922,950
2010-09-16 2010-09-14 5.812 164,276 -9,807 0.01% 954,753
2010-08-27 2010-08-25 5.363 174,083 -24,519 0.01% 933,650
2010-08-02 2010-07-29 5.893 198,602 -24,519 0.02% 1,170,451
2010-07-26 2010-07-22 5.486 223,121 -4,903 0.02% 1,223,953
2010-07-14 2010-07-12 5.241 228,024 -39,230 0.02% 1,195,048
2010-06-29 2010-06-25 5.037 267,254 -6,866 0.02% 1,346,149
2010-06-23 2010-06-21 5.302 274,120 +6,866 0.02% 1,453,403
2010-06-15 2010-06-11 4.874 267,254 +4,903 0.02% 1,302,549
2010-06-11 2010-06-09 5.290 262,351 +39,230 0.02% 1,387,891
2010-06-10 2010-06-08 5.290 223,121 +8,961 0.02% 1,180,356
2010-05-20 2010-05-18 5.333 214,160 +23,534 0.02% 1,142,051
2010-05-19 2010-05-17 5.375 190,626 +23,534 0.02% 1,024,651
2010-05-18 2010-05-14 5.588 167,092 -5,648 0.01% 933,651
2010-05-17 2010-05-13 5.588 172,740 +10,355 0.01% 965,210
2010-04-29 2010-04-27 5.906 162,385 +9,414 0.01% 959,100
2010-04-26 2010-04-22 5.906 152,971 +7,060 0.01% 903,498
2010-04-21 2010-04-19 5.991 145,911 +9,413 0.01% 874,199
2010-04-16 2010-04-14 6.692 136,498 -2,353 0.01% 913,503
2010-04-09 2010-04-07 6.395 138,851 -4,707 0.01% 887,951
2010-03-25 2010-03-23 5.928 143,558 -9,413 0.01% 850,952
2010-03-24 2010-03-22 6.034 152,971 +4,706 0.01% 922,998
2010-03-19 2010-03-17 5.949 148,265 -28,240 0.01% 882,003
2010-03-04 2010-03-02 5.906 176,505 -9,414 0.02% 1,042,498
2010-03-01 2010-02-25 5.673 185,919 -14,120 0.02% 1,054,650
2010-02-26 2010-02-24 5.758 200,039 -9,414 0.02% 1,151,747
2010-02-25 2010-02-23 5.673 209,453 -32,948 0.02% 1,188,150
2010-02-23 2010-02-19 5.396 242,401 +32,948 0.02% 1,308,101
2010-02-22 2010-02-18 5.566 209,453 +70,602 0.02% 1,165,900
2010-02-01 2010-01-28 5.439 138,851 +4,707 0.01% 755,200
2010-01-28 2010-01-26 5.481 134,144 +4,707 0.01% 735,299
2010-01-25 2010-01-21 6.161 129,437 +9,413 0.01% 797,498
2010-01-11 2010-01-07 6.969 120,024 -34,830 0.01% 836,402
2010-01-08 2010-01-06 6.459 154,854 -4,707 0.01% 1,000,160
2009-12-23 2009-12-21 5.928 159,561 +1,883 0.01% 945,811
2009-12-18 2009-12-16 6.098 157,678 +9,413 0.01% 961,449
2009-12-14 2009-12-10 5.991 148,265 +9,414 0.01% 888,303
2009-12-09 2009-12-07 6.098 138,851 +7,060 0.01% 846,651
2009-12-07 2009-12-03 6.098 131,791 -4,707 0.01% 803,602
2009-12-01 2009-11-27 5.651 136,498 +9,414 0.01% 771,403
2009-11-25 2009-11-23 6.098 127,084 -4,707 0.01% 774,901
2009-11-20 2009-11-18 5.991 131,791 +9,414 0.01% 789,602
2009-10-28 2009-10-23 6.034 122,377 +4,707 0.01% 738,400
2009-10-05 2009-09-30 5.396 117,670 -18,828 0.01% 634,999
2009-09-30 2009-09-28 5.439 136,498 +523 0.01% 742,347
2009-09-24 2009-09-22 6.036 135,975 +18,756 0.01% 820,703
2009-09-11 2009-09-09 6.164 117,219 -4,689 0.01% 722,497
2009-08-31 2009-08-27 4.884 121,908 +4,689 0.01% 595,399
2009-08-17 2009-08-13 5.950 117,219 +4,688 0.01% 697,498
2009-08-10 2009-08-06 6.739 112,531 +18,755 0.01% 758,402
2009-08-05 2009-08-03 7.209 93,776 +14,067 0.01% 676,003
2009-07-31 2009-07-29 6.398 79,709 +23,444 0.01% 509,999
2009-07-08 2009-07-06 6.739 56,265 -4,689 0.00% 379,198
2009-07-06 2009-07-02 6.441 60,954 -14,066 0.01% 392,599
2009-06-30 2009-06-26 5.353 75,020 -4,689 0.01% 401,598
2009-06-29 2009-06-25 5.311 79,709 -12,660 0.01% 423,299
2009-06-23 2009-06-19 5.396 92,369 -56,265 0.01% 498,411
2009-06-18 2009-06-16 4.948 148,634 +46,888 0.01% 735,439
2009-06-16 2009-06-12 5.289 101,746 -12,191 0.01% 538,158
2009-06-15 2009-06-11 5.247 113,937 -14,067 0.01% 597,779
2009-06-12 2009-06-10 5.183 128,004 +23,444 0.01% 663,392
2009-06-11 2009-06-09 5.076 104,560 +14,067 0.01% 530,741
2009-06-10 2009-06-08 5.375 90,493 +10,784 0.01% 486,358
2009-06-09 2009-06-05 5.439 79,709 -4,689 0.01% 433,499
2009-06-08 2009-06-04 5.609 84,398 -14,066 0.01% 473,400
2009-06-05 2009-06-03 5.460 98,464 +42,199 0.01% 537,598
2009-06-01 2009-05-27 5.076 56,265 -56,266 0.00% 285,598
2009-05-27 2009-05-25 3.775 112,531 +32,822 0.01% 424,801
2009-05-26 2009-05-22 3.540 79,709 +23,444 0.01% 282,210
2009-05-25 2009-05-21 3.626 56,265 +341 0.00% 204,035
2009-05-21 2009-05-19 3.841 55,924 -46,604 0.00% 214,799
2009-05-19 2009-05-15 3.455 102,528 +46,604 0.01% 354,200
2009-05-05 2009-04-30 2.618 55,924 -23,302 0.00% 146,399
2009-05-04 2009-04-29 2.468 79,226 +23,302 0.01% 195,500
2009-04-20 2009-04-16 2.704 55,924 -46,604 0.00% 151,199
2009-04-16 2009-04-14 2.682 102,528 -23,302 0.01% 275,000
2009-04-15 2009-04-09 2.575 125,830 +46,604 0.01% 324,001
2009-04-14 2009-04-08 2.403 79,226 +23,302 0.01% 190,400
2009-04-08 2009-04-06 2.639 55,924 -23,302 0.00% 147,599
2009-04-06 2009-04-02 2.511 79,226 +23,302 0.01% 198,900
2008-12-22 2008-12-18 2.789 55,924 -13,981 0.00% 155,999
2008-12-12 2008-12-10 2.511 69,905 +13,981 0.01% 175,499
2008-11-10 2008-11-06 1.996 55,924 -23,302 0.00% 111,599
2008-11-07 2008-11-05 2.146 79,226 +23,302 0.01% 170,000
2008-10-02 2008-09-29 3.842 55,924 +329 0.00% 214,863
2008-08-28 2008-08-26 4.964 55,595 -16,216 0.00% 275,998
2008-07-09 2008-07-07 6.864 71,811 +6,950 0.01% 492,902
2008-06-16 2008-06-12 8.202 64,861 -4,633 0.01% 531,998
2008-06-10 2008-06-05 8.850 69,494 -4,633 0.01% 614,998
2008-05-19 2008-05-15 7.879 74,127 +618 0.01% 584,066
2008-05-13 2008-05-08 7.618 73,509 -13,783 0.01% 559,997
2008-05-09 2008-05-07 7.400 87,292 +13,783 0.01% 645,997
2008-04-09 2008-04-07 7.183 73,509 -13,783 0.01% 527,997
2008-04-08 2008-04-03 6.987 87,292 +4,594 0.01% 609,897
2008-03-28 2008-03-26 6.421 82,698 +18,377 0.01% 530,999
2008-03-18 2008-03-14 6.269 64,321 -4,594 0.01% 403,202
2008-01-29 2008-01-25 8.532 68,915 +14,702 0.01% 587,999
2008-01-22 2008-01-18 8.793 54,213 +4,594 0.00% 476,718
2008-01-09 2008-01-07 10.230 49,619 +7,811 0.00% 507,602
2008-01-08 2008-01-04 10.404 41,808 +5,053 0.00% 434,975
2008-01-03 2007-12-31 11.385 36,755 -11,266 0.00% 418,442
2007-12-28 2007-12-24 11.339 48,021 +6,548 0.00% 544,501
2007-12-21 2007-12-19 10.995 41,473 +4,366 0.00% 456,004
2007-12-20 2007-12-18 10.079 37,107 +4,365 0.00% 373,999
2007-12-19 2007-12-17 10.331 32,742 +2,183 0.00% 338,255
2007-12-18 2007-12-14 10.812 30,559 +2,183 0.00% 330,403
2007-12-17 2007-12-13 11.110 28,376 +2,183 0.00% 315,250
2007-12-12 2007-12-10 11.201 26,193 +17,462 0.00% 293,398
2007-12-03 2007-11-29 11.293 8,731 -26,193 0.00% 98,599
2007-11-30 2007-11-28 10.812 34,924 +13,096 0.00% 377,597
2007-11-29 2007-11-27 10.239 21,828 +13,097 0.00% 223,503
2007-11-28 2007-11-26 10.629 8,731 +4,365 0.00% 92,799
2007-11-16 2007-11-14 12.324 4,366 -6,548 0.00% 53,806
2007-11-14 2007-11-12 12.026 10,914 -8,731 0.00% 131,252
2007-11-06 2007-11-02 11.545 19,645 +2,183 0.00% 226,801
2007-10-09 2007-10-05 12.049 17,462 -26,193 0.00% 210,398
2007-10-05 2007-10-03 11.099 43,655 +8,731 0.00% 484,509
2007-10-04 2007-10-02 11.306 34,924 +181 0.00% 394,845
2007-10-03 2007-09-28 11.099 34,743 +8,686 0.00% 385,598
2007-09-28 2007-09-25 10.316 26,057 -8,686 0.00% 268,796
2007-09-25 2007-09-21 9.441 34,743 +8,686 0.00% 327,999
2007-09-24 2007-09-20 9.210 26,057 -13,029 0.00% 239,997
2007-09-21 2007-09-19 9.441 39,086 -43,429 0.00% 369,000
2007-09-19 2007-09-17 8.474 82,515 +34,743 0.01% 699,200
2007-09-18 2007-09-14 8.197 47,772 +21,715 0.00% 391,601
2007-09-17 2007-09-13 8.428 26,057 -8,686 0.00% 219,597
2007-09-14 2007-09-12 8.612 34,743 -17,372 0.00% 299,199
2007-09-12 2007-09-10 7.875 52,115 +26,058 0.00% 410,402
2007-08-31 2007-08-29 7.345 26,057 -4,343 0.00% 191,397
2007-08-30 2007-08-28 7.368 30,400 -21,715 0.00% 223,998
2007-08-24 2007-08-22 6.908 52,115 +13,029 0.00% 360,002
2007-08-22 2007-08-20 6.977 39,086 -13,029 0.00% 272,700
2007-08-21 2007-08-17 6.862 52,115 -8,686 0.00% 357,602
2007-08-20 2007-08-16 6.539 60,801 +8,686 0.01% 397,603
2007-08-07 2007-08-03 7.253 52,115 -43,429 0.00% 378,002
2007-08-02 2007-07-31 7.852 95,544 +8,686 0.01% 750,203
2007-07-31 2007-07-27 7.806 86,858 +4,343 0.01% 678,001
2007-07-30 2007-07-26 8.220 82,515 +13,029 0.01% 678,300
2007-07-26 2007-07-24 8.520 69,486 -13,029 0.01% 591,997
2007-07-25 2007-07-23 8.312 82,515 +8,686 0.01% 685,900
2007-07-20 2007-07-18 8.036 73,829 -8,686 0.01% 593,298
2007-07-19 2007-07-17 7.714 82,515 +8,686 0.01% 636,500
2007-07-17 2007-07-13 7.599 73,829 +8,686 0.01% 560,999
2007-07-16 2007-07-12 7.783 65,143 -4,343 0.01% 506,997
2007-07-13 2007-07-11 8.059 69,486 +4,343 0.01% 559,998
2007-07-12 2007-07-10 8.174 65,143 -21,715 0.01% 532,497
2007-07-05 2007-07-03 7.138 86,858 -4,343 0.01% 620,001
2007-07-04 2007-06-29 7.046 91,201 -13,028 0.01% 642,602
2007-06-29 2007-06-27 6.655 104,229 +13,028 0.01% 693,597
2007-06-28 2007-06-26 6.585 91,201 +13,029 0.01% 600,602
2007-06-26 2007-06-22 6.793 78,172 0.01% 530,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top