History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 414,138 +0 0.01% 902,821
2025-10-13 2025-10-09 2.160 414,138 +0 0.01% 894,538
2025-10-10 2025-10-08 2.100 414,138 +0 0.01% 869,690
2025-10-09 2025-10-06 2.090 414,138 +0 0.01% 865,548
2025-10-08 2025-10-03 2.120 414,138 +0 0.01% 877,973
2025-10-06 2025-10-02 2.120 414,138 +0 0.01% 877,973
2025-10-03 2025-09-30 2.140 414,138 -24,000 0.01% 886,255
2025-09-29 2025-09-25 2.080 438,138 +16,000 0.01% 911,327
2025-09-25 2025-09-23 2.140 422,138 -4,000 0.01% 903,375
2025-09-24 2025-09-22 2.140 426,138 +16,000 0.01% 911,935
2025-09-12 2025-09-10 2.250 410,138 -4,000 0.01% 922,810
2025-09-08 2025-09-04 2.190 414,138 +3,782 0.01% 906,962
2025-06-23 2025-06-19 1.897 410,356 +10,856 0.01% 778,467
2025-04-09 2025-04-07 1.690 399,500 +9,647 0.01% 675,045
2025-04-08 2025-04-03 1.897 389,853 -28,940 0.01% 739,572
2025-04-07 2025-04-02 1.866 418,793 +19,293 0.01% 781,448
2025-03-20 2025-03-18 2.084 399,500 -9,646 0.01% 832,418
2025-03-03 2025-02-27 1.897 409,146 -8,682 0.01% 776,172
2025-02-28 2025-02-26 1.887 417,828 -40,516 0.01% 788,310
2025-02-21 2025-02-19 1.804 458,344 +40,516 0.02% 826,740
2024-12-02 2024-11-28 1.783 417,828 -9,647 0.01% 744,997
2024-11-29 2024-11-27 1.804 427,475 +9,647 0.01% 771,060
2024-10-17 2024-10-15 1.897 417,828 +4,823 0.01% 792,642
2024-10-04 2024-10-02 2.094 413,005 -4,823 0.01% 864,839
2024-10-03 2024-09-30 2.011 417,828 -25,081 0.01% 840,287
2024-10-02 2024-09-27 1.918 442,909 +25,081 0.01% 849,405
2024-09-11 2024-09-09 1.742 417,828 -9,647 0.01% 727,671
2024-09-09 2024-09-04 1.825 427,475 +19,252 0.01% 780,132
2024-08-19 2024-08-15 1.867 408,223 -943 0.01% 762,323
2024-08-08 2024-08-06 1.825 409,166 -9,424 0.01% 746,718
2024-08-06 2024-08-02 1.836 418,590 +9,424 0.01% 768,358
2024-08-02 2024-07-31 1.857 409,166 -1,885 0.01% 759,742
2024-08-01 2024-07-30 1.857 411,051 -1,885 0.01% 763,242
2024-07-25 2024-07-23 1.889 412,936 +9,425 0.01% 779,887
2024-07-19 2024-07-17 1.931 403,511 -9,425 0.01% 779,212
2024-07-15 2024-07-11 1.857 412,936 +32,045 0.01% 766,742
2024-06-25 2024-06-21 1.867 380,891 -9,425 0.01% 711,282
2024-06-17 2024-06-13 2.010 390,316 +19,408 0.01% 784,454
2024-06-06 2024-06-04 2.110 370,908 +17,912 0.01% 782,721
2024-06-04 2024-05-31 2.066 352,996 -10,747 0.01% 729,156
2024-01-08 2024-01-04 2.155 363,743 -4,478 0.01% 783,846
2023-12-29 2023-12-27 2.110 368,221 -8,956 0.01% 777,050
2023-12-28 2023-12-22 2.077 377,177 +8,956 0.01% 783,316
2023-12-18 2023-12-14 2.110 368,221 +71,649 0.01% 777,050
2023-11-09 2023-11-07 2.367 296,572 +4,478 0.01% 702,012
2023-10-04 2023-09-29 2.456 292,094 +65,380 0.01% 717,504
2023-09-12 2023-09-07 2.717 226,714 +6,811 0.01% 615,909
2023-08-22 2023-08-18 2.774 219,903 +17,374 0.01% 610,063
2023-07-03 2023-06-29 2.901 202,529 -17,374 0.01% 587,508
2023-06-14 2023-06-12 3.196 219,903 -4,839 0.01% 702,887
2023-06-13 2023-06-09 3.184 224,742 +16,457 0.01% 715,622
2023-05-19 2023-05-17 3.294 208,285 +8,228 0.01% 686,003
2023-05-11 2023-05-09 3.415 200,057 -21,393 0.01% 683,217
2023-04-25 2023-04-21 3.306 221,450 +21,393 0.01% 732,054
2023-04-24 2023-04-20 3.403 200,057 +37,849 0.01% 680,785
2023-01-31 2023-01-27 3.646 162,208 -4,937 0.01% 591,415
2022-12-19 2022-12-15 3.318 167,145 -7,405 0.01% 554,568
2022-11-02 2022-10-31 2.674 174,550 +1,646 0.01% 466,703
2022-09-28 2022-09-26 3.172 172,904 +7,405 0.01% 548,459
2022-09-19 2022-09-15 3.330 165,499 +1,646 0.01% 551,118
2022-09-09 2022-09-07 3.611 163,853 +3,941 0.01% 591,733
2022-08-25 2022-08-23 3.711 159,912 -1,606 0.01% 593,431
2022-07-27 2022-07-25 3.674 161,518 -6,424 0.01% 593,357
2022-07-26 2022-07-22 3.636 167,942 +6,424 0.01% 610,682
2022-06-15 2022-06-13 3.906 161,518 +7,537 0.01% 630,842
2022-05-06 2022-05-04 3.893 153,981 +766 0.01% 599,393
2022-05-05 2022-05-03 3.880 153,215 -9,187 0.01% 594,410
2022-04-13 2022-04-11 3.867 162,402 +1,532 0.01% 627,930
2022-04-11 2022-04-07 3.867 160,870 +2,296 0.01% 622,007
2022-04-08 2022-04-06 3.932 158,574 -2,296 0.01% 623,486
2022-03-29 2022-03-25 3.853 160,870 +765 0.01% 619,905
2022-03-28 2022-03-24 3.827 160,105 -1,531 0.01% 612,775
2022-03-25 2022-03-23 3.893 161,636 +13,014 0.01% 629,191
2022-03-18 2022-03-16 3.488 148,622 +6,890 0.01% 518,350
2021-09-10 2021-09-08 4.574 141,732 +2,901 0.01% 648,293
2021-08-17 2021-08-13 4.747 138,831 -20,996 0.01% 659,092
2021-08-16 2021-08-12 4.694 159,827 -22,497 0.01% 750,244
2021-07-30 2021-07-28 4.641 182,324 -29,995 0.01% 846,121
2021-07-12 2021-07-08 4.867 212,319 +22,496 0.01% 1,033,454
2021-07-09 2021-07-07 4.947 189,823 +22,497 0.01% 939,144
2021-06-28 2021-06-24 5.134 167,326 -47,992 0.01% 859,080
2021-06-25 2021-06-23 5.041 215,318 +10,498 0.01% 1,085,380
2021-06-24 2021-06-22 5.094 204,820 -59,990 0.01% 1,043,387
2021-06-23 2021-06-21 4.987 264,810 -5,999 0.01% 1,320,735
2021-06-22 2021-06-18 4.987 270,809 +1,499 0.01% 1,350,655
2021-06-21 2021-06-17 4.974 269,310 +2,250 0.01% 1,339,587
2021-06-18 2021-06-16 4.987 267,060 +2,250 0.01% 1,331,957
2021-06-16 2021-06-11 5.423 264,810 +9,555 0.01% 1,436,118
2021-06-11 2021-06-09 5.396 255,255 -39,033 0.01% 1,377,237
2021-06-08 2021-06-04 5.340 294,288 -10,119 0.01% 1,571,555
2021-06-07 2021-06-03 5.382 304,407 -23,130 0.01% 1,638,227
2021-06-04 2021-06-02 5.382 327,537 -14,457 0.01% 1,762,705
2021-06-03 2021-06-01 5.396 341,994 -72,282 0.02% 1,845,240
2021-06-01 2021-05-28 5.299 414,276 -57,825 0.02% 2,195,120
2021-05-31 2021-05-27 5.354 472,101 +216,846 0.02% 2,527,642
2021-05-24 2021-05-20 5.271 255,255 +28,913 0.01% 1,345,454
2021-05-12 2021-05-10 5.326 226,342 -28,913 0.01% 1,205,579
2021-04-30 2021-04-28 5.382 255,255 +10,842 0.01% 1,373,705
2021-04-23 2021-04-21 5.423 244,413 +18,071 0.01% 1,325,501
2021-04-22 2021-04-20 5.451 226,342 +14,456 0.01% 1,233,761
2021-04-19 2021-04-15 5.479 211,886 +28,913 0.01% 1,160,826
2021-04-16 2021-04-14 5.423 182,973 +49,152 0.01% 992,300
2021-03-30 2021-03-26 5.423 133,821 -72,282 0.01% 725,738
2021-02-17 2021-02-11 5.340 206,103 -12,288 0.01% 1,100,630
2021-01-18 2021-01-14 5.216 218,391 -14,457 0.01% 1,139,058
2021-01-13 2021-01-11 5.105 232,848 -14,456 0.01% 1,188,690
2020-10-28 2020-10-23 5.243 247,304 -7,228 0.01% 1,296,702
2020-10-06 2020-09-30 5.147 254,532 -20,239 0.01% 1,309,951
2020-09-29 2020-09-25 4.953 274,771 -36,141 0.01% 1,360,892
2020-09-28 2020-09-24 5.077 310,912 +56,380 0.01% 1,578,604
2020-09-25 2020-09-23 4.967 254,532 -19,517 0.01% 1,264,173
2020-09-16 2020-09-14 5.119 274,049 -21,684 0.01% 1,402,813
2020-09-10 2020-09-08 5.136 295,733 +5,750 0.01% 1,518,793
2020-08-26 2020-08-24 5.249 289,983 -1,417 0.01% 1,521,994
2020-08-25 2020-08-21 5.122 291,400 +1,417 0.01% 1,492,429
2020-08-18 2020-08-14 4.628 289,983 -7,087 0.01% 1,341,973
2020-08-11 2020-08-07 4.543 297,070 +7,087 0.01% 1,349,622
2020-07-23 2020-07-21 4.656 289,983 -7,087 0.01% 1,350,156
2020-07-16 2020-07-14 4.769 297,070 -70,877 0.01% 1,416,684
2020-07-09 2020-07-07 5.023 367,947 -7,088 0.02% 1,848,131
2020-07-07 2020-07-03 4.924 375,035 +7,088 0.02% 1,846,693
2020-06-26 2020-06-23 4.741 367,947 -709 0.02% 1,744,304
2020-06-11 2020-06-09 5.257 368,656 -21,263 0.02% 1,937,878
2020-06-10 2020-06-08 5.169 389,919 +15,248 0.02% 2,015,298
2020-06-05 2020-06-03 4.934 374,671 +20,432 0.02% 1,848,466
2020-05-21 2020-05-19 5.139 354,239 +18,388 0.02% 1,820,483
2020-05-13 2020-05-11 5.213 335,851 -6,810 0.02% 1,750,641
2020-05-06 2020-05-04 5.007 342,661 +6,810 0.02% 1,715,699
2020-05-05 2020-04-29 5.242 335,851 -13,621 0.02% 1,760,504
2020-04-21 2020-04-17 5.183 349,472 -4,086 0.02% 1,811,379
2020-04-14 2020-04-08 4.963 353,558 +13,621 0.02% 1,754,686
2020-04-08 2020-04-06 4.801 339,937 -6,129 0.02% 1,632,181
2020-04-07 2020-04-03 4.669 346,066 +2,724 0.02% 1,615,877
2020-04-06 2020-04-02 4.728 343,342 +34,052 0.02% 1,623,323
2020-04-03 2020-04-01 4.787 309,290 +3,405 0.01% 1,480,490
2020-03-24 2020-03-20 4.552 305,885 -13,621 0.01% 1,392,329
2020-03-23 2020-03-19 4.361 319,506 +35,415 0.02% 1,393,342
2020-03-20 2020-03-18 4.655 284,091 +12,259 0.01% 1,322,327
2020-03-16 2020-03-12 5.095 271,832 +13,621 0.01% 1,385,008
2020-03-11 2020-03-09 5.330 258,211 +681 0.01% 1,376,270
2020-03-04 2020-03-02 5.477 257,530 -5,449 0.01% 1,410,454
2020-02-14 2020-02-12 5.756 262,979 +5,449 0.01% 1,513,663
2020-01-31 2020-01-29 5.741 257,530 +6,810 0.01% 1,478,518
2020-01-15 2020-01-13 6.534 250,720 -13,621 0.01% 1,638,216
2020-01-08 2020-01-06 6.299 264,341 +68,105 0.01% 1,665,114
2019-12-19 2019-12-17 6.431 196,236 -3,405 0.01% 1,262,045
2019-12-03 2019-11-29 6.299 199,641 +13,621 0.01% 1,257,561
2019-12-02 2019-11-28 6.431 186,020 -6,811 0.01% 1,196,343
2019-09-11 2019-09-09 6.344 192,831 +2,691 0.01% 1,223,239
2019-09-02 2019-08-29 6.076 190,140 -672 0.01% 1,155,203
2019-08-27 2019-08-23 6.269 190,812 -6,715 0.01% 1,196,224
2019-08-20 2019-08-16 5.554 197,527 -6,715 0.01% 1,097,135
2019-08-15 2019-08-13 5.435 204,242 -13,431 0.01% 1,110,101
2019-07-30 2019-07-26 6.373 217,673 +6,715 0.01% 1,387,309
2019-07-18 2019-07-16 6.701 210,958 +6,716 0.01% 1,413,622
2019-07-16 2019-07-12 6.716 204,242 +6,715 0.01% 1,371,660
2019-06-26 2019-06-24 6.805 197,527 -10,073 0.01% 1,344,211
2019-06-13 2019-06-11 7.229 207,600 -5,373 0.01% 1,500,644
2019-06-12 2019-06-10 7.090 212,973 +4,376 0.01% 1,510,066
2019-06-06 2019-06-04 6.860 208,597 -1,303 0.01% 1,431,018
2019-06-05 2019-06-03 6.876 209,900 +2,606 0.01% 1,443,178
2019-06-04 2019-05-31 6.968 207,294 -1,303 0.01% 1,444,349
2019-06-03 2019-05-30 6.998 208,597 -651 0.01% 1,459,830
2019-05-31 2019-05-29 6.983 209,248 +651 0.01% 1,461,175
2019-05-30 2019-05-28 7.014 208,597 +9,774 0.01% 1,463,032
2019-05-29 2019-05-27 6.952 198,823 +1,955 0.01% 1,382,274
2019-05-28 2019-05-24 7.044 196,868 -2,607 0.01% 1,386,811
2019-05-27 2019-05-23 6.860 199,475 +1,303 0.01% 1,368,439
2019-05-24 2019-05-22 6.998 198,172 +1,955 0.01% 1,386,873
2019-05-23 2019-05-21 7.014 196,217 +2,607 0.01% 1,376,202
2019-05-21 2019-05-17 7.152 193,610 -11,729 0.01% 1,384,660
2019-05-20 2019-05-16 7.259 205,339 -3,258 0.01% 1,490,603
2019-05-17 2019-05-15 7.198 208,597 -5,213 0.01% 1,501,448
2019-05-15 2019-05-10 7.259 213,810 +14,335 0.01% 1,552,096
2019-05-14 2019-05-09 7.060 199,475 -10,425 0.01% 1,408,237
2019-05-10 2019-05-08 7.336 209,900 -9,328 0.01% 1,539,819
2019-05-09 2019-05-07 7.382 219,228 -2,606 0.01% 1,618,343
2019-05-08 2019-05-06 7.290 221,834 +5,212 0.01% 1,617,153
2019-04-26 2019-04-24 7.658 216,622 -13,031 0.01% 1,658,947
2019-04-24 2019-04-18 7.520 229,653 -13,032 0.01% 1,727,021
2019-04-02 2019-03-29 7.428 242,685 -20,023 0.01% 1,802,676
2019-03-29 2019-03-27 7.336 262,708 -7,819 0.01% 1,927,217
2019-03-27 2019-03-25 7.136 270,527 +1,303 0.01% 1,930,603
2019-03-25 2019-03-21 6.830 269,224 +6,516 0.01% 1,838,668
2019-03-18 2019-03-14 6.369 262,708 +6,516 0.01% 1,673,211
2019-03-07 2019-03-05 6.538 256,192 +3,909 0.01% 1,674,961
2019-02-20 2019-02-18 6.446 252,283 +6,516 0.01% 1,626,173
2018-12-19 2018-12-17 5.939 245,767 -6,003 0.01% 1,459,701
2018-12-11 2018-12-07 5.939 251,770 -3,909 0.01% 1,495,355
2018-12-10 2018-12-06 5.909 255,679 +10,425 0.01% 1,510,724
2018-12-05 2018-12-03 6.016 245,254 -1,954 0.01% 1,475,474
2018-12-03 2018-11-29 5.878 247,208 +1,303 0.01% 1,453,084
2018-11-30 2018-11-28 5.909 245,905 +651 0.01% 1,452,973
2018-11-14 2018-11-12 5.494 245,254 -1,954 0.01% 1,347,499
2018-11-13 2018-11-09 5.402 247,208 -1,304 0.01% 1,335,471
2018-11-12 2018-11-08 5.479 248,512 +3,258 0.01% 1,361,586
2018-10-22 2018-10-18 4.957 245,254 +152 0.01% 1,215,761
2018-09-24 2018-09-20 5.878 245,102 +13,032 0.01% 1,440,705
2018-09-17 2018-09-13 5.832 232,070 -9,122 0.01% 1,353,418
2018-09-14 2018-09-12 5.663 241,192 -652 0.01% 1,365,899
2018-09-12 2018-09-10 6.018 241,844 +2,606 0.01% 1,455,311
2018-09-11 2018-09-07 6.158 239,238 +6,285 0.01% 1,473,196
2018-09-10 2018-09-06 6.314 232,953 +1,924 0.01% 1,470,810
2018-09-07 2018-09-05 6.438 231,029 +1,283 0.01% 1,487,475
2018-09-06 2018-09-04 6.657 229,746 +1,283 0.01% 1,529,357
2018-09-03 2018-08-30 6.703 228,463 -6,414 0.01% 1,531,502
2018-08-31 2018-08-29 6.750 234,877 +6,414 0.01% 1,585,483
2018-08-29 2018-08-27 6.969 228,463 +6,415 0.01% 1,592,049
2018-08-27 2018-08-23 6.875 222,048 -8,981 0.01% 1,526,577
2018-08-24 2018-08-22 6.750 231,029 +5,132 0.01% 1,559,508
2018-08-23 2018-08-21 6.828 225,897 +3,849 0.01% 1,542,474
2018-08-08 2018-08-06 6.672 222,048 -12,829 0.01% 1,481,575
2018-08-06 2018-08-02 6.797 234,877 -32,073 0.01% 1,596,468
2018-08-02 2018-07-31 7.078 266,950 +44,902 0.01% 1,889,378
2018-07-31 2018-07-27 7.124 222,048 -25,659 0.01% 1,581,963
2018-07-26 2018-07-24 7.015 247,707 -5,131 0.01% 1,737,737
2018-07-24 2018-07-20 6.953 252,838 +3,849 0.01% 1,757,965
2018-07-23 2018-07-19 6.984 248,989 +7,056 0.01% 1,738,967
2018-07-20 2018-07-18 7.046 241,933 -3,208 0.01% 1,704,773
2018-07-19 2018-07-17 7.015 245,141 +15,395 0.01% 1,719,735
2018-07-18 2018-07-16 7.000 229,746 -5,520 0.01% 1,608,153
2018-07-17 2018-07-13 6.984 235,266 -1,283 0.01% 1,643,124
2018-07-13 2018-07-11 6.891 236,549 +5,132 0.01% 1,629,958
2018-07-12 2018-07-10 7.000 231,417 -1,925 0.01% 1,619,850
2018-07-11 2018-07-09 6.984 233,342 -12,187 0.01% 1,629,686
2018-07-10 2018-07-06 6.797 245,529 +5,131 0.01% 1,668,870
2018-07-09 2018-07-05 6.703 240,398 +2,566 0.01% 1,611,508
2018-07-06 2018-07-04 6.766 237,832 +3,849 0.01% 1,609,137
2018-07-05 2018-07-03 6.937 233,983 -642 0.01% 1,623,220
2018-07-04 2018-06-29 7.046 234,625 -8,339 0.01% 1,653,278
2018-07-03 2018-06-28 6.891 242,964 +8,339 0.01% 1,674,161
2018-06-28 2018-06-26 7.124 234,625 +6,415 0.01% 1,671,566
2018-06-27 2018-06-25 7.280 228,210 +3,207 0.01% 1,661,440
2018-06-26 2018-06-22 7.421 225,003 +6,415 0.01% 1,669,661
2018-06-25 2018-06-21 7.421 218,588 -642 0.01% 1,622,058
2018-06-22 2018-06-20 7.499 219,230 -3,849 0.01% 1,643,911
2018-06-21 2018-06-19 7.405 223,079 +1,925 0.01% 1,651,906
2018-06-20 2018-06-15 7.639 221,154 +5,773 0.01% 1,689,367
2018-06-19 2018-06-14 7.779 215,381 +14,112 0.01% 1,675,487
2018-06-14 2018-06-12 7.951 201,269 +2,566 0.01% 1,600,222
2018-06-12 2018-06-08 8.376 198,703 +8,039 0.01% 1,664,322
2018-06-11 2018-06-07 8.504 190,664 -6,256 0.01% 1,621,369
2018-06-08 2018-06-06 8.456 196,920 +6,881 0.01% 1,665,126
2018-06-07 2018-06-05 8.520 190,039 +1,877 0.01% 1,619,092
2018-06-04 2018-05-31 8.392 188,162 -16,891 0.01% 1,579,039
2018-05-30 2018-05-28 8.552 205,053 +16,891 0.01% 1,753,563
2018-05-24 2018-05-21 8.280 188,162 -13,763 0.01% 1,557,985
2018-05-16 2018-05-14 7.848 201,925 +13,763 0.01% 1,584,795
2018-04-20 2018-04-18 7.896 188,162 -25,024 0.01% 1,485,800
2018-04-19 2018-04-17 7.960 213,186 +11,887 0.01% 1,697,030
2018-04-17 2018-04-13 8.184 201,299 +13,137 0.01% 1,647,453
2018-04-13 2018-04-11 8.344 188,162 -625 0.01% 1,570,016
2018-04-12 2018-04-10 8.280 188,787 -626 0.01% 1,563,160
2018-04-11 2018-04-09 8.264 189,413 -4,379 0.01% 1,565,315
2018-04-10 2018-04-06 8.152 193,792 +625 0.01% 1,579,820
2018-04-09 2018-04-04 8.136 193,167 -2,502 0.01% 1,571,637
2018-04-06 2018-04-03 8.136 195,669 +4,379 0.01% 1,591,994
2018-03-29 2018-03-27 8.360 191,290 +3,128 0.01% 1,599,173
2018-03-28 2018-03-26 8.344 188,162 -15,014 0.01% 1,570,016
2018-03-26 2018-03-22 8.264 203,176 -9,384 0.01% 1,679,053
2018-03-23 2018-03-21 8.152 212,560 +21,270 0.01% 1,732,819
2018-03-22 2018-03-20 8.312 191,290 +9,384 0.01% 1,590,000
2018-03-16 2018-03-14 8.712 181,906 -12,512 0.01% 1,584,693
2018-03-01 2018-02-27 8.088 194,418 +12,512 0.01% 1,572,492
2018-02-26 2018-02-22 8.056 181,906 +6,256 0.01% 1,465,477
2018-02-21 2018-02-15 8.168 175,650 +6,256 0.01% 1,434,731
2018-02-13 2018-02-09 7.657 169,394 +6,256 0.01% 1,296,985
2018-02-09 2018-02-07 7.912 163,138 -6,256 0.01% 1,290,809
2018-02-08 2018-02-06 8.072 169,394 -6,256 0.01% 1,367,385
2018-02-07 2018-02-05 8.776 175,650 +12,512 0.01% 1,541,424
2018-02-06 2018-02-02 9.095 163,138 -23,287 0.01% 1,483,778
2018-02-02 2018-01-31 8.999 186,425 -6,256 0.01% 1,677,699
2018-02-01 2018-01-30 8.903 192,681 -6,256 0.01% 1,715,519
2018-01-31 2018-01-29 9.031 198,937 -16,265 0.01% 1,796,658
2018-01-24 2018-01-22 7.960 215,202 +6,256 0.01% 1,713,078
2018-01-19 2018-01-17 8.008 208,946 -6,256 0.01% 1,673,298
2018-01-16 2018-01-12 7.577 215,202 -6,256 0.01% 1,630,520
2018-01-05 2018-01-03 7.113 221,458 -8,133 0.01% 1,575,262
2018-01-04 2018-01-02 6.985 229,591 +6,882 0.01% 1,603,754
2018-01-03 2017-12-29 6.825 222,709 +5,630 0.01% 1,520,083
2018-01-02 2017-12-28 6.841 217,079 -2,502 0.01% 1,485,125
2017-12-29 2017-12-27 6.793 219,581 -3,128 0.01% 1,491,713
2017-12-27 2017-12-21 6.666 222,709 +2,502 0.01% 1,484,483
2017-12-22 2017-12-20 6.666 220,207 +6,256 0.01% 1,467,806
2017-12-21 2017-12-19 6.730 213,951 +6,882 0.01% 1,439,786
2017-12-20 2017-12-18 6.793 207,069 -1,252 0.01% 1,406,713
2017-12-19 2017-12-15 6.793 208,321 +3,754 0.01% 1,415,219
2017-12-18 2017-12-14 6.889 204,567 +7,507 0.01% 1,409,335
2017-12-15 2017-12-13 7.065 197,060 -3,128 0.01% 1,392,266
2017-12-13 2017-12-11 7.017 200,188 -3,753 0.01% 1,404,766
2017-12-12 2017-12-08 6.857 203,941 -6,882 0.01% 1,398,503
2017-12-11 2017-12-07 6.745 210,823 +6,882 0.01% 1,422,106
2017-12-07 2017-12-05 6.889 203,941 +625 0.01% 1,405,023
2017-12-06 2017-12-04 6.985 203,316 +1,877 0.01% 1,420,216
2017-12-04 2017-11-30 6.682 201,439 +3,128 0.01% 1,345,927
2017-12-01 2017-11-29 6.985 198,311 -1,251 0.01% 1,385,255
2017-11-30 2017-11-28 6.905 199,562 +2,502 0.01% 1,378,044
2017-11-27 2017-11-23 7.033 197,060 -1,251 0.01% 1,385,966
2017-11-24 2017-11-22 7.001 198,311 -6,256 0.01% 1,388,425
2017-11-23 2017-11-21 6.714 204,567 +626 0.01% 1,373,366
2017-11-22 2017-11-20 6.825 203,941 +625 0.01% 1,391,983
2017-11-21 2017-11-17 6.921 203,316 +6,882 0.01% 1,407,217
2017-11-20 2017-11-16 7.033 196,434 +12,512 0.01% 1,381,564
2017-11-17 2017-11-15 7.193 183,922 +625 0.01% 1,322,963
2017-11-15 2017-11-13 7.225 183,297 -1,251 0.01% 1,324,327
2017-11-13 2017-11-09 7.177 184,548 -1,251 0.01% 1,324,516
2017-11-10 2017-11-08 7.209 185,799 -1,251 0.01% 1,339,434
2017-11-08 2017-11-06 7.113 187,050 +2,502 0.01% 1,330,513
2017-11-07 2017-11-03 7.209 184,548 +6,882 0.01% 1,330,416
2017-11-06 2017-11-02 7.273 177,666 -1,251 0.01% 1,292,163
2017-11-03 2017-11-01 7.257 178,917 +4,379 0.01% 1,298,401
2017-11-02 2017-10-31 7.161 174,538 +6,256 0.01% 1,249,883
2017-10-27 2017-10-25 7.353 168,282 -2,502 0.01% 1,237,363
2017-10-26 2017-10-24 7.305 170,784 +7,507 0.01% 1,247,570
2017-10-25 2017-10-23 7.385 163,277 +1,877 0.01% 1,205,781
2017-10-24 2017-10-20 7.401 161,400 +6,256 0.01% 1,194,500
2017-10-20 2017-10-18 7.465 155,144 +158 0.01% 1,158,120
2017-10-10 2017-10-06 7.641 154,986 +6,256 0.01% 1,184,191
2017-09-25 2017-09-21 7.816 148,730 +5,005 0.01% 1,162,543
2017-09-19 2017-09-15 7.625 143,725 -6,256 0.01% 1,095,853
2017-09-15 2017-09-13 7.800 149,981 -16,892 0.01% 1,169,924
2017-09-13 2017-09-11 7.801 166,873 -75,072 0.01% 1,301,829
2017-09-12 2017-09-08 7.785 241,945 +69,370 0.01% 1,883,582
2017-09-11 2017-09-07 7.494 172,575 -1,238 0.01% 1,293,352
2017-09-08 2017-09-06 7.446 173,813 -251,365 0.01% 1,294,208
2017-09-07 2017-09-05 7.575 425,178 -5,788 0.02% 3,220,805
2017-09-05 2017-09-01 7.624 430,966 +246,413 0.02% 3,285,532
2017-09-04 2017-08-31 7.317 184,553 -17,955 0.01% 1,350,330
2017-09-01 2017-08-30 7.252 202,508 +13,001 0.01% 1,468,619
2017-08-31 2017-08-29 7.204 189,507 +1,858 0.01% 1,365,152
2017-08-30 2017-08-28 7.284 187,649 -18,574 0.01% 1,366,921
2017-08-29 2017-08-25 7.268 206,223 +31,576 0.01% 1,498,892
2017-08-28 2017-08-24 7.381 174,647 -14,860 0.01% 1,289,134
2017-08-25 2017-08-22 7.478 189,507 +13,002 0.01% 1,417,186
2017-08-24 2017-08-21 7.301 176,505 -1,857 0.01% 1,288,594
2017-08-21 2017-08-17 7.284 178,362 +1,238 0.01% 1,299,271
2017-08-18 2017-08-16 7.317 177,124 +1,238 0.01% 1,295,974
2017-08-17 2017-08-15 7.317 175,886 -9,287 0.01% 1,286,916
2017-08-14 2017-08-10 7.430 185,173 -21,050 0.01% 1,375,803
2017-08-11 2017-08-09 7.591 206,223 +32,195 0.01% 1,565,510
2017-08-09 2017-08-07 7.543 174,028 +619 0.01% 1,312,674
2017-08-08 2017-08-04 7.575 173,409 -619 0.01% 1,313,606
2017-08-03 2017-08-01 7.559 174,028 +619 0.01% 1,315,484
2017-08-01 2017-07-28 7.607 173,409 +619 0.01% 1,319,208
2017-07-31 2017-07-27 7.591 172,790 -1,857 0.01% 1,311,708
2017-07-28 2017-07-26 7.543 174,647 +1,857 0.01% 1,317,343
2017-07-27 2017-07-25 7.624 172,790 +619 0.01% 1,317,290
2017-07-25 2017-07-21 7.624 172,171 +11,763 0.01% 1,312,571
2017-07-21 2017-07-19 7.834 160,408 -11,144 0.01% 1,256,575
2017-07-20 2017-07-18 7.656 171,552 -3,715 0.01% 1,313,394
2017-07-19 2017-07-17 7.688 175,267 +232 0.01% 1,347,497
2017-07-17 2017-07-13 7.672 175,035 +1,238 0.01% 1,342,886
2017-07-12 2017-07-10 7.430 173,797 +1,238 0.01% 1,291,281
2017-07-11 2017-07-07 7.446 172,559 +1,858 0.01% 1,284,870
2017-07-07 2017-07-05 7.527 170,701 +3,095 0.01% 1,284,821
2017-07-06 2017-07-04 7.462 167,606 +3,715 0.01% 1,250,698
2017-07-05 2017-07-03 7.656 163,891 +619 0.01% 1,254,741
2017-07-03 2017-06-29 7.640 163,272 -619 0.01% 1,247,365
2017-06-30 2017-06-28 7.656 163,891 +3,096 0.01% 1,254,741
2017-06-29 2017-06-27 7.785 160,795 -8,668 0.01% 1,251,816
2017-06-28 2017-06-26 7.834 169,463 -1,238 0.01% 1,327,509
2017-06-27 2017-06-23 7.753 170,701 -281,703 0.01% 1,323,421
2017-06-26 2017-06-22 7.866 452,404 +268,701 0.02% 3,558,575
2017-06-23 2017-06-21 7.737 183,703 -6,191 0.01% 1,421,257
2017-06-22 2017-06-20 7.704 189,894 +16,097 0.01% 1,463,020
2017-06-20 2017-06-16 7.769 173,797 -35,290 0.01% 1,350,231
2017-06-19 2017-06-15 7.898 209,087 +7,430 0.01% 1,651,417
2017-06-16 2017-06-14 8.108 201,657 -32,195 0.01% 1,635,075
2017-06-15 2017-06-13 8.157 233,852 +74,295 0.01% 1,907,450
2017-06-13 2017-06-09 8.569 159,557 +4,075 0.01% 1,367,298
2017-06-09 2017-06-07 8.818 155,482 +18,100 0.01% 1,371,035
2017-05-25 2017-05-23 8.271 137,382 -10,860 0.01% 1,136,285
2017-05-23 2017-05-19 8.155 148,242 +603 0.01% 1,208,908
2017-05-22 2017-05-18 8.072 147,639 +5,430 0.01% 1,191,755
2017-05-19 2017-05-17 8.221 142,209 +2,413 0.01% 1,169,138
2017-05-18 2017-05-16 8.304 139,796 +604 0.01% 1,160,885
2017-05-15 2017-05-11 8.221 139,192 -1,207 0.01% 1,144,334
2017-05-12 2017-05-10 8.238 140,399 +1,810 0.01% 1,156,584
2017-05-11 2017-05-09 8.370 138,589 -1,207 0.01% 1,160,051
2017-05-10 2017-05-08 8.288 139,796 -2,413 0.01% 1,158,568
2017-05-09 2017-05-05 8.122 142,209 +1,207 0.01% 1,154,995
2017-05-08 2017-05-04 8.254 141,002 -34,992 0.01% 1,163,889
2017-05-05 2017-05-02 8.155 175,994 +603 0.01% 1,435,224
2017-05-04 2017-04-28 8.188 175,391 +21,116 0.01% 1,436,121
2017-05-02 2017-04-27 8.238 154,275 +16,289 0.01% 1,270,892
2017-04-27 2017-04-25 8.387 137,986 -37,405 0.01% 1,157,291
2017-04-25 2017-04-21 8.254 175,391 +13,273 0.01% 1,447,750
2017-04-24 2017-04-20 8.453 162,118 -12,066 0.01% 1,370,434
2017-04-21 2017-04-19 8.387 174,184 +12,066 0.01% 1,460,884
2017-04-20 2017-04-18 8.437 162,118 +24,132 0.01% 1,367,747
2017-04-19 2017-04-13 8.785 137,986 -18,099 0.01% 1,212,182
2017-04-13 2017-04-11 8.619 156,085 +18,099 0.01% 1,345,307
2017-04-10 2017-04-06 8.785 137,986 -2,413 0.01% 1,212,182
2017-03-31 2017-03-29 8.387 140,399 -30,166 0.01% 1,177,528
2017-03-30 2017-03-28 8.354 170,565 +6,034 0.01% 1,424,877
2017-03-29 2017-03-27 8.321 164,531 -18,100 0.01% 1,369,015
2017-03-28 2017-03-24 8.536 182,631 +10,256 0.01% 1,558,973
2017-03-27 2017-03-23 8.536 172,375 +5,430 0.01% 1,471,426
2017-03-24 2017-03-22 8.602 166,945 -37,405 0.01% 1,436,143
2017-03-23 2017-03-21 8.404 204,350 +18,099 0.01% 1,717,273
2017-03-21 2017-03-17 8.205 186,251 -603 0.01% 1,528,131
2017-03-16 2017-03-14 7.923 186,854 +26,546 0.01% 1,480,428
2017-03-10 2017-03-08 7.326 160,308 -604 0.01% 1,174,449
2017-02-13 2017-02-09 7.011 160,912 -60,331 0.01% 1,128,199
2017-02-03 2017-02-01 6.580 221,243 -1,810 0.01% 1,455,851
2017-02-02 2017-01-27 6.448 223,053 +1,810 0.01% 1,438,184
2017-01-13 2017-01-11 6.116 221,243 -603 0.01% 1,353,171
2017-01-12 2017-01-10 6.083 221,846 -3,620 0.01% 1,349,505
2017-01-11 2017-01-09 6.033 225,466 +603 0.01% 1,360,314
2017-01-10 2017-01-06 6.000 224,863 -3,016 0.01% 1,349,222
2017-01-09 2017-01-05 6.017 227,879 -1,810 0.01% 1,371,096
2017-01-05 2017-01-03 5.984 229,689 +8,446 0.01% 1,374,372
2016-11-16 2016-11-14 6.315 221,243 -6,033 0.01% 1,397,177
2016-11-15 2016-11-11 6.398 227,276 -603 0.01% 1,454,112
2016-10-18 2016-10-14 6.928 227,879 +162 0.01% 1,578,838
2016-09-22 2016-09-20 6.978 227,717 -6,033 0.01% 1,589,038
2016-09-21 2016-09-19 6.928 233,750 -3,016 0.01% 1,619,514
2016-09-20 2016-09-15 6.928 236,766 -1,810 0.01% 1,640,410
2016-09-15 2016-09-13 6.796 238,576 +6,033 0.01% 1,621,315
2016-09-14 2016-09-12 6.862 232,543 -6,033 0.01% 1,595,734
2016-09-12 2016-09-08 7.394 238,576 +2,723 0.01% 1,764,040
2016-08-31 2016-08-29 7.193 235,853 -4,771 0.01% 1,696,453
2016-08-30 2016-08-26 7.193 240,624 -5,964 0.01% 1,730,770
2016-08-29 2016-08-25 7.092 246,588 -5,965 0.01% 1,748,861
2016-08-25 2016-08-23 7.176 252,553 -5,367 0.01% 1,812,339
2016-08-24 2016-08-22 6.891 257,920 +5,367 0.01% 1,777,338
2016-08-23 2016-08-19 6.958 252,553 +5,965 0.01% 1,757,291
2016-08-17 2016-08-15 6.707 246,588 -11,929 0.01% 1,653,770
2016-08-12 2016-08-10 6.640 258,517 +5,964 0.01% 1,716,435
2016-08-03 2016-07-29 6.572 252,553 +11,929 0.01% 1,659,899
2016-07-29 2016-07-27 6.740 240,624 -5,964 0.01% 1,621,840
2016-07-26 2016-07-22 6.740 246,588 +2,982 0.01% 1,662,038
2016-07-25 2016-07-21 6.790 243,606 +23,857 0.01% 1,654,193
2016-07-21 2016-07-19 6.707 219,749 +5,964 0.01% 1,473,771
2016-07-19 2016-07-15 6.807 213,785 -2,386 0.01% 1,455,279
2016-07-18 2016-07-14 6.572 216,171 +1,193 0.01% 1,420,779
2016-07-14 2016-07-12 6.153 214,978 +1,193 0.01% 1,322,827
2016-07-13 2016-07-11 6.321 213,785 +283 0.01% 1,351,331
2016-06-24 2016-06-22 6.170 213,502 -1,193 0.01% 1,317,325
2016-06-03 2016-06-01 6.478 214,695 +6,870 0.01% 1,390,789
2016-03-31 2016-03-29 5.664 207,825 -11,547 0.01% 1,177,100
2016-03-30 2016-03-24 5.491 219,372 +5,774 0.01% 1,204,504
2016-03-29 2016-03-23 5.456 213,598 +5,773 0.01% 1,165,401
2015-12-03 2015-12-01 5.889 207,825 -1,732 0.01% 1,223,896
2015-11-23 2015-11-19 5.404 209,557 -577 0.01% 1,132,464
2015-10-20 2015-10-16 6.028 210,134 +118 0.01% 1,266,611
2015-09-14 2015-09-10 5.804 210,016 +3,191 0.01% 1,218,947
2015-07-22 2015-07-20 7.510 206,825 +761 0.01% 1,553,279
2015-07-07 2015-07-03 7.246 206,064 -1,137 0.01% 1,493,200
2015-06-15 2015-06-11 7.863 207,201 +4,667 0.01% 1,629,240
2015-06-11 2015-06-09 7.953 202,534 +1,111 0.01% 1,610,765
2015-06-09 2015-06-05 8.241 201,423 -11,115 0.01% 1,659,917
2015-05-15 2015-05-13 8.457 212,538 -10,560 0.01% 1,797,406
2015-05-13 2015-05-11 8.565 223,098 -39,459 0.01% 1,910,797
2015-05-08 2015-05-06 8.673 262,557 +44,461 0.02% 2,277,102
2015-05-07 2015-05-05 8.691 218,096 -3,890 0.01% 1,895,425
2015-04-20 2015-04-16 8.205 221,986 +11,115 0.01% 1,821,387
2015-04-14 2015-04-10 8.133 210,871 +6,307 0.01% 1,715,012
2015-04-13 2015-04-09 7.989 204,564 -2,223 0.01% 1,634,271
2015-02-11 2015-02-09 7.197 206,787 -5,558 0.01% 1,488,316
2015-02-10 2015-02-06 7.269 212,345 +5,558 0.01% 1,543,602
2015-01-28 2015-01-26 7.467 206,787 -2,779 0.01% 1,544,128
2015-01-14 2015-01-12 7.593 209,566 -11,115 0.01% 1,591,275
2015-01-09 2015-01-07 7.629 220,681 +5,558 0.01% 1,683,614
2015-01-06 2015-01-02 7.953 215,123 -1,668 0.01% 1,710,886
2014-12-30 2014-12-24 7.377 216,791 -5,557 0.01% 1,599,326
2014-12-23 2014-12-19 7.485 222,348 +5,557 0.01% 1,664,326
2014-12-11 2014-12-09 7.737 216,791 +1,112 0.01% 1,677,342
2014-12-04 2014-12-02 8.313 215,679 +5,557 0.01% 1,792,923
2014-11-10 2014-11-06 8.493 210,122 +2,779 0.01% 1,784,536
2014-11-06 2014-11-04 8.871 207,343 -2,223 0.01% 1,839,281
2014-10-06 2014-09-30 7.809 209,566 +556 0.01% 1,636,524
2014-09-19 2014-09-17 8.421 209,010 +1,667 0.01% 1,760,049
2014-09-12 2014-09-10 8.961 207,343 +2,082 0.01% 1,857,935
2014-09-03 2014-09-01 9.233 205,261 -6,355 0.01% 1,895,241
2014-08-27 2014-08-25 9.451 211,616 -2,200 0.01% 2,000,074
2014-08-14 2014-08-12 9.342 213,816 +5,501 0.01% 1,997,550
2014-07-30 2014-07-28 10.469 208,315 +255 0.01% 2,180,908
2014-06-23 2014-06-19 9.560 208,060 -8,253 0.01% 1,989,155
2014-06-18 2014-06-16 9.965 216,313 +4,051 0.01% 2,155,605
2014-05-05 2014-04-30 9.539 212,262 -4,859 0.01% 2,024,807
2014-03-31 2014-03-27 9.224 217,121 +6,479 0.01% 2,002,790
2014-03-28 2014-03-26 9.743 210,642 -2,160 0.01% 2,052,272
2014-03-26 2014-03-24 10.688 212,802 -5,398 0.01% 2,274,342
2014-03-24 2014-03-20 10.502 218,200 +5,398 0.01% 2,291,617
2014-03-17 2014-03-13 10.780 212,802 -17,276 0.01% 2,294,050
2014-03-06 2014-03-04 11.132 230,078 -5,399 0.02% 2,561,261
2014-03-05 2014-03-03 11.021 235,477 -32,392 0.02% 2,595,193
2014-03-04 2014-02-28 11.132 267,869 +44,270 0.02% 2,981,956
2014-03-03 2014-02-27 11.725 223,599 -8,638 0.02% 2,621,669
2014-02-27 2014-02-25 10.965 232,237 +5,399 0.02% 2,546,580
2014-02-25 2014-02-21 11.132 226,838 -10,798 0.02% 2,525,193
2014-02-24 2014-02-20 11.132 237,636 -8,098 0.02% 2,645,398
2014-02-21 2014-02-19 11.114 245,734 -8,098 0.02% 2,730,994
2014-02-13 2014-02-11 10.799 253,832 -15,117 0.02% 2,741,064
2014-02-12 2014-02-10 10.558 268,949 +9,718 0.02% 2,839,547
2014-02-11 2014-02-07 10.780 259,231 +5,399 0.02% 2,794,565
2014-02-10 2014-02-06 10.780 253,832 -53,988 0.02% 2,736,362
2014-02-07 2014-02-05 10.465 307,820 -7,558 0.02% 3,221,436
2014-02-06 2014-02-04 11.021 315,378 -5,399 0.02% 3,475,783
2014-02-04 2014-01-28 11.151 320,777 +5,399 0.02% 3,576,877
2014-01-28 2014-01-24 10.947 315,378 -3,780 0.02% 3,452,416
2014-01-27 2014-01-23 10.891 319,158 +2,160 0.02% 3,476,060
2014-01-24 2014-01-22 11.280 316,998 +57,227 0.02% 3,575,840
2014-01-23 2014-01-21 11.595 259,771 +1,080 0.02% 3,012,099
2014-01-22 2014-01-20 12.077 258,691 +38,871 0.02% 3,124,159
2014-01-21 2014-01-17 11.799 219,820 -10,798 0.01% 2,593,647
2014-01-20 2014-01-16 10.206 230,618 +8,099 0.02% 2,353,689
2014-01-15 2014-01-13 9.947 222,519 +5,398 0.02% 2,213,327
2014-01-09 2014-01-07 9.372 217,121 -5,398 0.01% 2,034,963
2014-01-08 2014-01-06 8.817 222,519 -10,798 0.02% 1,961,906
2014-01-07 2014-01-03 8.798 233,317 +10,694 0.02% 2,052,789
2014-01-03 2013-12-31 8.706 222,623 +17,276 0.02% 1,938,082
2013-12-30 2013-12-24 8.298 205,347 +104 0.01% 1,704,004
2013-12-23 2013-12-19 7.872 205,243 -4,319 0.01% 1,615,703
2013-12-18 2013-12-16 7.909 209,562 -5,399 0.01% 1,657,466
2013-12-17 2013-12-13 7.613 214,961 +5,399 0.01% 1,636,461
2013-10-29 2013-10-25 8.002 209,562 +168 0.01% 1,676,874
2013-10-25 2013-10-23 8.039 209,394 -26,994 0.01% 1,683,287
2013-10-23 2013-10-21 8.261 236,388 -14,037 0.02% 1,952,830
2013-10-15 2013-10-10 8.020 250,425 -10,798 0.02% 2,008,491
2013-10-10 2013-10-08 7.854 261,223 -7,558 0.02% 2,051,547
2013-10-08 2013-10-04 7.891 268,781 +14,037 0.02% 2,120,862
2013-10-04 2013-10-02 7.854 254,744 -19,976 0.02% 2,000,664
2013-10-03 2013-09-30 7.742 274,720 -7,558 0.02% 2,127,016
2013-09-30 2013-09-26 7.761 282,278 -9,178 0.02% 2,190,762
2013-09-27 2013-09-25 7.705 291,456 -26,994 0.02% 2,245,797
2013-09-26 2013-09-24 7.705 318,450 +48,589 0.02% 2,453,798
2013-09-25 2013-09-23 7.835 269,861 -10,797 0.02% 2,114,388
2013-09-24 2013-09-19 8.020 280,658 -14,577 0.02% 2,250,969
2013-09-23 2013-09-18 7.761 295,235 +43,730 0.02% 2,291,322
2013-09-19 2013-09-17 7.613 251,505 +20,515 0.02% 1,914,664
2013-09-18 2013-09-16 7.780 230,990 -14,036 0.02% 1,796,994
2013-09-17 2013-09-13 7.539 245,026 -12,957 0.02% 1,847,187
2013-09-16 2013-09-12 7.929 257,983 -85 0.02% 2,045,501
2013-09-13 2013-09-11 7.779 258,068 -7,619 0.02% 2,007,477
2013-09-12 2013-09-10 7.948 265,687 -16,005 0.02% 2,111,565
2013-09-11 2013-09-09 7.966 281,692 +36,894 0.02% 2,244,046
2013-09-10 2013-09-06 7.816 244,798 +22,941 0.02% 1,913,429
2013-09-09 2013-09-05 7.573 221,857 +4,268 0.02% 1,680,052
2013-09-06 2013-09-04 7.329 217,589 -35,745 0.02% 1,594,711
2013-09-04 2013-09-02 7.160 253,334 +7,469 0.02% 1,813,949
2013-09-02 2013-08-29 6.860 245,865 -533 0.02% 1,686,732
2013-08-30 2013-08-28 6.823 246,398 -4,802 0.02% 1,681,152
2013-08-29 2013-08-27 6.973 251,200 +5,335 0.02% 1,751,584
2013-08-28 2013-08-26 6.992 245,865 -8,002 0.02% 1,718,992
2013-08-27 2013-08-23 6.879 253,867 -35,211 0.02% 1,746,388
2013-08-22 2013-08-20 6.748 289,078 +534 0.02% 1,950,679
2013-08-21 2013-08-19 6.898 288,544 +6,935 0.02% 1,990,344
2013-08-19 2013-08-15 6.973 281,609 +8,536 0.02% 1,963,622
2013-08-13 2013-08-09 6.673 273,073 +10,670 0.02% 1,822,204
2013-08-06 2013-08-02 6.842 262,403 -15,471 0.02% 1,795,271
2013-08-05 2013-08-01 6.710 277,874 -8,003 0.02% 1,864,658
2013-08-02 2013-07-31 6.635 285,877 +2,668 0.02% 1,896,928
2013-08-01 2013-07-30 6.654 283,209 +2,134 0.02% 1,884,533
2013-07-31 2013-07-29 6.710 281,075 +4,268 0.02% 1,886,138
2013-07-30 2013-07-26 6.860 276,807 -1,601 0.02% 1,899,007
2013-07-26 2013-07-24 6.898 278,408 -3,734 0.02% 1,920,427
2013-07-25 2013-07-23 6.729 282,142 -14,547 0.02% 1,898,587
2013-07-24 2013-07-22 6.598 296,689 +1,601 0.02% 1,957,548
2013-07-22 2013-07-18 6.635 295,088 -2,668 0.02% 1,958,047
2013-07-18 2013-07-16 6.673 297,756 +7,469 0.02% 1,986,913
2013-07-17 2013-07-15 6.785 290,287 -533 0.02% 1,969,720
2013-07-15 2013-07-11 6.804 290,820 -5,869 0.02% 1,978,788
2013-07-12 2013-07-10 6.504 296,689 -4,268 0.02% 1,929,742
2013-07-10 2013-07-08 6.486 300,957 +3,201 0.02% 1,951,861
2013-07-08 2013-07-04 6.579 297,756 -2,134 0.02% 1,959,007
2013-07-04 2013-07-02 6.523 299,890 +3,735 0.02% 1,956,183
2013-07-03 2013-06-28 6.692 296,155 -3,735 0.02% 1,981,781
2013-07-02 2013-06-27 6.617 299,890 +15,472 0.02% 1,984,289
2013-06-25 2013-06-21 6.635 284,418 +533 0.02% 1,887,247
2013-06-20 2013-06-18 7.123 283,885 +11,204 0.02% 2,022,062
2013-06-18 2013-06-14 6.935 272,681 -20,273 0.02% 1,891,145
2013-06-17 2013-06-13 6.860 292,954 +26,675 0.02% 2,009,781
2013-06-14 2013-06-11 6.898 266,279 +5,335 0.02% 1,836,763
2013-06-11 2013-06-07 7.464 260,944 +6,673 0.02% 1,947,597
2013-06-07 2013-06-05 7.541 254,271 -4,158 0.02% 1,917,357
2013-06-06 2013-06-04 7.502 258,429 +2,599 0.02% 1,938,769
2013-06-05 2013-06-03 7.502 255,830 -19,755 0.02% 1,919,270
2013-06-04 2013-05-31 7.637 275,585 +28,072 0.02% 2,104,584
2013-06-03 2013-05-30 7.675 247,513 +15,596 0.02% 1,899,726
2013-05-31 2013-05-29 7.810 231,917 -22,873 0.02% 1,811,251
2013-05-30 2013-05-28 7.983 254,790 -8,838 0.02% 2,033,998
2013-05-29 2013-05-27 7.868 263,628 +9,357 0.02% 2,074,125
2013-05-28 2013-05-24 7.887 254,271 +1,040 0.02% 2,005,399
2013-05-24 2013-05-22 8.079 253,231 +13,516 0.02% 2,045,909
2013-05-23 2013-05-21 8.175 239,715 +12,997 0.02% 1,959,766
2013-05-22 2013-05-20 8.349 226,718 -15,596 0.02% 1,892,761
2013-05-20 2013-05-15 8.195 242,314 +6,238 0.02% 1,985,675
2013-05-16 2013-05-14 8.156 236,076 -6,238 0.02% 1,925,475
2013-05-15 2013-05-13 8.387 242,314 +15,596 0.02% 2,032,287
2013-05-14 2013-05-10 8.541 226,718 -51,466 0.02% 1,936,373
2013-05-13 2013-05-09 8.502 278,184 +44,707 0.02% 2,365,236
2013-05-09 2013-05-07 8.406 233,477 -25,992 0.02% 1,962,663
2013-05-08 2013-05-06 8.291 259,469 +24,433 0.02% 2,151,210
2013-05-02 2013-04-29 8.079 235,036 -15,596 0.02% 1,898,907
2013-04-30 2013-04-26 8.079 250,632 -3,639 0.02% 2,024,911
2013-04-24 2013-04-22 7.714 254,271 +5,199 0.02% 1,961,378
2013-04-15 2013-04-11 7.752 249,072 -3,639 0.02% 1,930,857
2013-04-12 2013-04-10 7.618 252,711 +520 0.02% 1,925,039
2013-04-11 2013-04-09 7.579 252,191 -30,672 0.02% 1,911,375
2013-04-10 2013-04-08 7.521 282,863 -215,218 0.02% 2,127,517
2013-04-09 2013-04-05 7.675 498,081 -13,516 0.04% 3,822,900
2013-04-08 2013-04-03 7.906 511,597 +17,155 0.04% 4,044,734
2013-04-02 2013-03-27 8.079 494,442 +5,198 0.04% 3,994,705
2013-03-22 2013-03-20 7.694 489,244 -5,198 0.04% 3,764,485
2013-03-19 2013-03-15 7.656 494,442 +5,198 0.04% 3,785,459
2013-03-18 2013-03-14 7.983 489,244 +1,560 0.04% 3,905,653
2013-03-14 2013-03-12 8.118 487,684 +5,198 0.04% 3,958,868
2013-03-12 2013-03-08 8.291 482,486 -24,953 0.04% 4,000,204
2013-03-11 2013-03-07 8.175 507,439 +15,596 0.04% 4,148,517
2013-03-08 2013-03-06 8.291 491,843 -25,993 0.04% 4,077,781
2013-03-06 2013-03-04 8.060 517,836 +10,397 0.04% 4,173,749
2013-03-01 2013-02-27 8.252 507,439 +174,671 0.04% 4,187,562
2013-02-27 2013-02-25 8.156 332,768 -5,199 0.02% 2,714,110
2013-02-26 2013-02-22 8.387 337,967 -5,198 0.02% 2,834,529
2013-02-25 2013-02-21 8.368 343,165 +9,357 0.03% 2,871,523
2013-02-21 2013-02-19 8.637 333,808 +5,198 0.02% 2,883,123
2013-02-19 2013-02-15 9.060 328,610 -110,728 0.02% 2,977,294
2013-02-18 2013-02-14 8.945 439,338 -42,628 0.03% 3,929,812
2013-02-07 2013-02-05 8.887 481,966 -19,754 0.04% 4,283,300
2013-02-06 2013-02-04 8.964 501,720 -53,025 0.04% 4,497,461
2013-02-05 2013-02-01 8.945 554,745 -46,787 0.04% 4,962,111
2013-02-04 2013-01-31 8.676 601,532 -215,219 0.04% 5,218,616
2013-02-01 2013-01-30 8.829 816,751 -5,198 0.06% 7,211,448
2013-01-30 2013-01-28 8.945 821,949 -51,985 0.06% 7,352,210
2013-01-28 2013-01-24 9.003 873,934 -12,997 0.06% 7,867,642
2013-01-25 2013-01-23 8.983 886,931 -38,989 0.06% 7,967,587
2013-01-23 2013-01-21 8.868 925,920 -73,299 0.07% 8,210,971
2013-01-22 2013-01-18 8.868 999,219 +5,199 0.07% 8,860,979
2013-01-21 2013-01-17 8.926 994,020 -3,119 0.07% 8,872,238
2013-01-17 2013-01-15 8.445 997,139 +10,397 0.07% 8,420,547
2013-01-16 2013-01-14 8.618 986,742 -3,120 0.07% 8,503,579
2013-01-15 2013-01-11 8.233 989,862 -16,115 0.07% 8,149,642
2013-01-14 2013-01-10 8.041 1,005,977 +465,788 0.07% 8,088,806
2013-01-11 2013-01-09 7.771 540,189 +19,754 0.04% 4,198,046
2013-01-10 2013-01-08 7.714 520,435 +103,451 0.04% 4,014,495
2013-01-09 2013-01-07 7.598 416,984 +205,861 0.03% 3,168,375
2013-01-08 2013-01-04 7.233 211,123 +9,357 0.02% 1,527,016
2013-01-07 2013-01-03 7.252 201,766 -8,317 0.01% 1,463,219
2013-01-04 2013-01-02 7.271 210,083 -4,679 0.02% 1,527,576
2013-01-03 2012-12-31 7.175 214,762 +520 0.02% 1,540,942
2013-01-02 2012-12-27 7.214 214,242 -1,040 0.02% 1,545,454
2012-12-28 2012-12-24 7.194 215,282 -1,039 0.02% 1,548,815
2012-12-27 2012-12-20 7.233 216,321 -2,600 0.02% 1,564,612
2012-12-21 2012-12-19 7.137 218,921 -2,079 0.02% 1,562,361
2012-12-20 2012-12-18 7.079 221,000 +1,040 0.02% 1,564,445
2012-12-19 2012-12-17 7.175 219,960 +1,039 0.02% 1,578,239
2012-12-18 2012-12-14 7.233 218,921 +2,600 0.02% 1,583,417
2012-12-17 2012-12-13 7.291 216,321 +4,158 0.02% 1,577,096
2012-12-14 2012-12-12 7.367 212,163 -8,317 0.02% 1,563,106
2012-12-13 2012-12-11 7.329 220,480 -1,560 0.02% 1,615,899
2012-12-12 2012-12-10 7.348 222,040 +7,278 0.02% 1,631,604
2012-12-10 2012-12-06 7.483 214,762 -24,433 0.02% 1,607,042
2012-12-07 2012-12-05 7.367 239,195 -7,798 0.02% 1,762,264
2012-12-06 2012-12-04 7.233 246,993 +20,794 0.02% 1,786,457
2012-12-05 2012-12-03 7.406 226,199 -20,794 0.02% 1,675,219
2012-12-04 2012-11-30 7.367 246,993 -5,198 0.02% 1,819,716
2012-11-30 2012-11-28 7.271 252,191 +3,639 0.02% 1,833,756
2012-11-29 2012-11-27 7.156 248,552 +5,718 0.02% 1,778,608
2012-11-28 2012-11-26 7.117 242,834 +1,040 0.02% 1,728,349
2012-11-26 2012-11-22 7.137 241,794 +5,198 0.02% 1,725,598
2012-11-23 2012-11-21 7.098 236,596 -5,198 0.02% 1,679,399
2012-11-22 2012-11-20 7.175 241,794 -5,199 0.02% 1,734,900
2012-11-20 2012-11-16 7.021 246,993 -18,714 0.02% 1,734,194
2012-11-19 2012-11-15 7.002 265,707 +5,198 0.02% 1,860,478
2012-11-15 2012-11-13 6.810 260,509 +18,715 0.02% 1,773,969
2012-11-14 2012-11-12 6.887 241,794 -28,072 0.02% 1,665,132
2012-11-13 2012-11-09 6.829 269,866 -4,159 0.02% 1,842,878
2012-11-12 2012-11-08 6.790 274,025 +2,931 0.02% 1,860,737
2012-11-08 2012-11-06 6.887 271,094 +26,512 0.02% 1,866,909
2012-11-07 2012-11-05 6.829 244,582 -10,397 0.02% 1,670,217
2012-11-06 2012-11-02 6.810 254,979 +2,600 0.02% 1,736,312
2012-11-05 2012-11-01 6.656 252,379 -203,263 0.02% 1,679,768
2012-11-02 2012-10-31 6.771 455,642 +42,108 0.03% 3,085,223
2012-11-01 2012-10-30 6.483 413,534 -23,393 0.03% 2,680,780
2012-10-31 2012-10-29 6.598 436,927 +177,790 0.03% 2,882,857
2012-10-30 2012-10-26 7.214 259,137 +25,992 0.02% 1,869,308
2012-10-29 2012-10-25 7.291 233,145 -28,072 0.02% 1,699,751
2012-10-26 2012-10-24 7.310 261,217 -49,386 0.02% 1,909,436
2012-10-24 2012-10-19 6.867 310,603 -9,357 0.02% 2,133,015
2012-10-22 2012-10-18 7.040 319,960 +25,473 0.02% 2,252,666
2012-10-19 2012-10-17 7.021 294,487 +519 0.02% 2,067,660
2012-10-18 2012-10-16 7.060 293,968 +43,148 0.02% 2,075,326
2012-10-17 2012-10-15 7.079 250,820 -21,314 0.02% 1,775,538
2012-10-15 2012-10-11 6.964 272,134 +17,155 0.02% 1,895,010
2012-10-12 2012-10-10 7.310 254,979 +32,231 0.02% 1,863,838
2012-10-11 2012-10-09 7.348 222,748 -22,873 0.02% 1,636,806
2012-10-10 2012-10-08 7.348 245,621 -10,397 0.02% 1,804,883
2012-10-09 2012-10-05 7.291 256,018 -4,159 0.02% 1,866,508
2012-10-08 2012-10-04 7.291 260,177 -2,599 0.02% 1,896,829
2012-10-04 2012-09-28 7.117 262,776 +25,472 0.02% 1,870,284
2012-10-03 2012-09-27 7.021 237,304 -5,198 0.02% 1,666,165
2012-09-28 2012-09-26 7.253 242,502 -3,119 0.02% 1,758,957
2012-09-27 2012-09-25 7.370 245,621 -6,956 0.02% 1,810,316
2012-09-26 2012-09-24 7.312 252,577 -28,721 0.02% 1,846,809
2012-09-25 2012-09-21 7.039 281,298 -5,128 0.02% 1,980,026
2012-09-24 2012-09-20 6.961 286,426 -10,258 0.02% 1,993,782
2012-09-21 2012-09-19 7.058 296,684 +13,335 0.02% 2,094,111
2012-09-20 2012-09-18 7.019 283,349 +5,128 0.02% 1,988,938
2012-09-19 2012-09-17 6.844 278,221 -8,718 0.02% 1,904,119
2012-09-18 2012-09-14 6.824 286,939 +33,336 0.02% 1,958,189
2012-09-17 2012-09-13 6.707 253,603 -2,051 0.02% 1,701,022
2012-09-12 2012-09-10 6.512 255,654 -21,541 0.02% 1,664,930
2012-09-10 2012-09-06 6.337 277,195 +3,077 0.02% 1,756,571
2012-09-07 2012-09-05 6.376 274,118 +20,515 0.02% 1,747,762
2012-09-06 2012-09-04 6.532 253,603 -23,592 0.02% 1,656,518
2012-09-05 2012-09-03 6.532 277,195 -12,309 0.02% 1,810,619
2012-09-04 2012-08-31 6.278 289,504 -1,025 0.02% 1,817,638
2012-09-03 2012-08-30 6.161 290,529 +3,590 0.02% 1,790,085
2012-08-31 2012-08-29 6.395 286,939 -30,772 0.02% 1,835,103
2012-08-30 2012-08-28 6.493 317,711 -100,522 0.02% 2,062,878
2012-08-28 2012-08-24 5.849 418,233 -5,128 0.03% 2,446,451
2012-08-27 2012-08-23 5.908 423,361 -106,163 0.03% 2,501,212
2012-08-24 2012-08-22 5.694 529,524 +8,718 0.04% 3,014,848
2012-08-23 2012-08-21 5.849 520,806 +93,342 0.04% 3,046,451
2012-08-22 2012-08-20 5.869 427,464 +10,257 0.03% 2,508,783
2012-08-21 2012-08-17 5.733 417,207 +10,257 0.03% 2,391,640
2012-08-20 2012-08-16 5.674 406,950 +5,129 0.03% 2,309,038
2012-08-16 2012-08-14 5.635 401,821 -15,386 0.03% 2,264,266
2012-08-15 2012-08-13 5.577 417,207 -87,187 0.03% 2,326,562
2012-08-14 2012-08-10 5.655 504,394 -336,439 0.04% 2,852,101
2012-08-13 2012-08-09 5.752 840,833 +102,573 0.06% 4,836,473
2012-08-10 2012-08-08 5.713 738,260 +445,679 0.06% 4,217,683
2012-08-09 2012-08-07 5.674 292,581 -22,053 0.02% 1,660,107
2012-08-08 2012-08-06 5.655 314,634 -103,599 0.02% 1,779,101
2012-08-07 2012-08-03 5.538 418,233 -38,977 0.03% 2,315,974
2012-08-06 2012-08-02 5.557 457,210 -10,258 0.03% 2,540,724
2012-08-03 2012-08-01 5.518 467,468 +31,798 0.03% 2,579,499
2012-08-02 2012-07-31 5.538 435,670 -88,726 0.03% 2,412,531
2012-08-01 2012-07-30 5.460 524,396 -5,641 0.04% 2,862,954
2012-07-31 2012-07-27 5.401 530,037 +13,334 0.04% 2,862,747
2012-07-30 2012-07-26 5.284 516,703 +10,258 0.04% 2,730,280
2012-07-27 2012-07-25 5.362 506,445 -10,771 0.04% 2,715,576
2012-07-26 2012-07-24 5.343 517,216 +56,416 0.04% 2,763,246
2012-07-25 2012-07-23 5.499 460,800 +131,806 0.03% 2,533,720
2012-07-24 2012-07-20 5.713 328,994 -10,257 0.02% 1,879,544
2012-07-23 2012-07-19 5.771 339,251 +22,053 0.03% 1,957,987
2012-07-20 2012-07-18 5.733 317,198 +1,357 0.02% 1,818,339
2012-07-19 2012-07-17 5.771 315,841 -3,077 0.02% 1,822,876
2012-07-17 2012-07-13 5.830 318,918 -13,334 0.02% 1,859,290
2012-07-16 2012-07-12 5.752 332,252 -20,515 0.03% 1,911,114
2012-07-12 2012-07-10 5.713 352,767 +6,154 0.03% 2,015,360
2012-07-11 2012-07-09 5.733 346,613 +35,388 0.03% 1,986,960
2012-07-10 2012-07-06 5.927 311,225 -37,952 0.02% 1,844,782
2012-07-09 2012-07-05 5.908 349,177 -63,082 0.03% 2,062,934
2012-07-05 2012-07-03 5.771 412,259 +87,187 0.03% 2,379,353
2012-07-04 2012-06-29 5.888 325,072 -114,882 0.02% 1,914,183
2012-07-03 2012-06-28 5.830 439,954 -45,132 0.03% 2,564,930
2012-06-29 2012-06-27 5.752 485,086 -97,957 0.04% 2,790,215
2012-06-28 2012-06-26 5.733 583,043 +85,135 0.04% 3,342,296
2012-06-27 2012-06-25 5.810 497,908 -52,312 0.04% 2,893,093
2012-06-26 2012-06-22 5.810 550,220 -133,345 0.04% 3,197,051
2012-06-25 2012-06-21 5.888 683,565 -44,106 0.05% 4,025,165
2012-06-22 2012-06-20 5.966 727,671 -30,772 0.06% 4,341,637
2012-06-20 2012-06-18 6.025 758,443 +11,283 0.06% 4,569,602
2012-06-19 2012-06-15 5.908 747,160 +25,643 0.06% 4,414,212
2012-06-18 2012-06-14 5.888 721,517 -21,540 0.05% 4,248,645
2012-06-15 2012-06-13 5.869 743,057 +211,300 0.06% 4,360,995
2012-06-14 2012-06-12 5.752 531,757 +177,451 0.04% 3,058,667
2012-06-13 2012-06-11 5.713 354,306 -98,470 0.03% 2,024,152
2012-06-12 2012-06-08 5.577 452,776 -64,108 0.03% 2,524,913
2012-06-08 2012-06-06 5.655 516,884 -35,387 0.04% 2,922,726
2012-06-07 2012-06-05 5.538 552,271 +68,723 0.04% 3,058,212
2012-06-06 2012-06-04 5.635 483,548 +22,567 0.04% 2,724,799
2012-06-04 2012-05-31 6.045 460,981 -12,545 0.03% 2,786,628
2012-06-01 2012-05-30 6.045 473,526 +47,460 0.04% 2,862,462
2012-05-31 2012-05-29 6.285 426,066 -16,486 0.03% 2,677,907
2012-05-30 2012-05-28 5.965 442,552 -4,996 0.03% 2,639,791
2012-05-29 2012-05-25 6.005 447,548 -29,975 0.03% 2,687,508
2012-05-28 2012-05-24 5.965 477,523 -42,965 0.04% 2,848,390
2012-05-25 2012-05-23 6.005 520,488 +25,479 0.04% 3,125,510
2012-05-24 2012-05-22 6.205 495,009 -49,459 0.04% 3,071,594
2012-05-23 2012-05-21 6.005 544,468 -11,990 0.04% 3,269,509
2012-05-22 2012-05-18 6.085 556,458 +8,993 0.04% 3,386,062
2012-05-21 2012-05-17 6.025 547,465 -2,498 0.04% 3,298,465
2012-05-18 2012-05-16 6.125 549,963 +102,415 0.04% 3,368,557
2012-05-17 2012-05-15 6.365 447,548 +14,988 0.03% 2,848,759
2012-05-16 2012-05-14 6.205 432,560 +30,974 0.03% 2,684,090
2012-05-15 2012-05-11 6.385 401,586 +57,453 0.03% 2,564,237
2012-05-14 2012-05-10 6.465 344,133 +6,994 0.03% 2,224,937
2012-05-11 2012-05-09 6.525 337,139 +31,474 0.03% 2,199,964
2012-05-10 2012-05-08 6.706 305,665 +5,995 0.02% 2,049,649
2012-05-09 2012-05-07 6.645 299,670 -4,996 0.02% 1,991,454
2012-05-07 2012-05-03 6.826 304,666 -14,488 0.02% 2,079,540
2012-05-04 2012-05-02 6.966 319,154 +2,997 0.02% 2,223,149
2012-05-03 2012-04-30 6.565 316,157 -4,995 0.02% 2,075,705
2012-05-02 2012-04-27 6.305 321,152 -5,995 0.02% 2,024,931
2012-04-30 2012-04-26 6.365 327,147 -77,936 0.03% 2,082,375
2012-04-27 2012-04-25 6.425 405,083 -500 0.03% 2,602,783
2012-04-26 2012-04-24 6.285 405,583 -14,987 0.03% 2,549,167
2012-04-24 2012-04-20 6.085 420,570 -7,994 0.03% 2,559,180
2012-04-23 2012-04-19 5.925 428,564 -37,968 0.03% 2,539,197
2012-04-20 2012-04-18 5.845 466,532 -76,437 0.04% 2,726,800
2012-04-19 2012-04-17 5.725 542,969 -49,959 0.04% 3,108,351
2012-04-17 2012-04-13 5.725 592,928 -32,972 0.05% 3,394,353
2012-04-13 2012-04-11 5.645 625,900 +16,986 0.05% 3,532,995
2012-04-12 2012-04-10 5.685 608,914 -5,996 0.05% 3,461,491
2012-04-11 2012-04-05 5.745 614,910 -4,995 0.05% 3,532,502
2012-04-10 2012-04-03 5.725 619,905 +34,471 0.05% 3,548,789
2012-04-03 2012-03-30 5.685 585,434 +36,470 0.05% 3,328,015
2012-04-02 2012-03-29 5.685 548,964 +3,497 0.04% 3,120,694
2012-03-30 2012-03-28 5.785 545,467 +66,445 0.04% 3,155,406
2012-03-29 2012-03-27 5.865 479,022 -10,491 0.04% 2,809,390
2012-03-28 2012-03-26 5.865 489,513 -63,448 0.04% 2,870,918
2012-03-27 2012-03-23 5.745 552,961 +7,994 0.04% 3,176,621
2012-03-26 2012-03-22 5.565 544,967 +84,430 0.04% 3,032,522
2012-03-20 2012-03-16 5.605 460,537 +25,978 0.04% 2,581,140
2012-03-14 2012-03-12 5.404 434,559 -9,492 0.03% 2,348,559
2012-03-12 2012-03-08 5.384 444,051 +4,996 0.03% 2,390,970
2012-03-08 2012-03-06 5.404 439,055 -14,988 0.03% 2,372,857
2012-03-06 2012-03-02 5.625 454,043 +7,494 0.04% 2,553,832
2012-02-29 2012-02-27 5.505 446,549 +5,995 0.03% 2,458,050
2012-02-27 2012-02-23 5.585 440,554 +5,995 0.03% 2,460,324
2012-02-24 2012-02-22 5.665 434,559 -31,973 0.03% 2,461,638
2012-02-22 2012-02-20 5.565 466,532 -9,992 0.04% 2,596,063
2012-02-21 2012-02-17 5.424 476,524 -9,992 0.04% 2,584,896
2012-02-20 2012-02-16 5.384 486,516 +9,992 0.04% 2,619,620
2012-02-17 2012-02-15 5.424 476,524 -75,438 0.04% 2,584,896
2012-02-16 2012-02-14 5.164 551,962 +43,964 0.04% 2,850,479
2012-02-15 2012-02-13 5.064 507,998 -47,461 0.04% 2,572,595
2012-02-14 2012-02-10 5.124 555,459 +6,995 0.04% 2,846,302
2012-02-13 2012-02-09 5.124 548,464 -10,991 0.04% 2,810,458
2012-02-10 2012-02-08 4.844 559,455 +14,987 0.04% 2,710,001
2012-02-09 2012-02-07 4.784 544,468 +13,989 0.04% 2,604,709
2012-02-08 2012-02-06 4.744 530,479 +19,983 0.04% 2,516,550
2012-02-07 2012-02-03 4.664 510,496 +1,998 0.04% 2,380,878
2012-02-06 2012-02-02 4.564 508,498 +5,996 0.04% 2,320,668
2012-02-02 2012-01-31 4.384 502,502 +38,468 0.04% 2,202,779
2012-02-01 2012-01-30 4.344 464,034 -9,992 0.04% 2,015,573
2012-01-31 2012-01-27 4.464 474,026 +9,992 0.04% 2,115,904
2012-01-30 2012-01-26 4.404 464,034 -9,992 0.04% 2,043,438
2012-01-26 2012-01-19 4.324 474,026 -24,979 0.04% 2,049,486
2012-01-20 2012-01-18 4.223 499,005 -4,996 0.04% 2,107,542
2012-01-19 2012-01-17 4.244 504,001 +19,983 0.04% 2,138,731
2012-01-18 2012-01-16 4.063 484,018 +9,992 0.04% 1,966,738
2011-12-12 2011-12-08 4.063 474,026 -17,985 0.04% 1,926,137
2011-12-07 2011-12-05 4.043 492,011 +15,987 0.04% 1,989,368
2011-11-25 2011-11-23 3.823 476,024 -8,993 0.04% 1,819,915
2011-11-24 2011-11-22 3.923 485,017 -5,995 0.04% 1,902,839
2011-11-10 2011-11-08 4.203 491,012 +12,989 0.04% 2,063,956
2011-11-08 2011-11-04 4.384 478,023 -6,994 0.04% 2,095,472
2011-11-07 2011-11-03 4.244 485,017 +14,183 0.04% 2,058,173
2011-11-04 2011-11-02 4.244 470,834 +20,982 0.04% 1,997,987
2011-11-02 2011-10-31 4.284 449,852 -17,985 0.04% 1,926,959
2011-11-01 2011-10-28 4.384 467,837 -10,991 0.04% 2,050,820
2011-10-28 2011-10-26 3.903 478,828 -12,489 0.04% 1,868,973
2011-10-27 2011-10-25 3.943 491,317 +12,489 0.04% 1,937,390
2011-10-21 2011-10-19 3.663 478,828 -8,992 0.04% 1,753,960
2011-10-20 2011-10-18 3.623 487,820 +2,997 0.04% 1,767,369
2011-10-18 2011-10-14 3.643 484,823 +59,951 0.04% 1,766,215
2011-10-17 2011-10-13 3.843 424,872 -5,995 0.03% 1,632,858
2011-10-14 2011-10-12 3.703 430,867 -66,945 0.03% 1,595,526
2011-10-13 2011-10-11 3.403 497,812 -12,989 0.04% 1,693,960
2011-10-11 2011-10-07 3.123 510,801 +999 0.04% 1,595,017
2011-10-10 2011-10-06 3.022 509,802 -77,436 0.04% 1,540,875
2011-10-07 2011-10-04 2.882 587,238 -92,923 0.05% 1,692,644
2011-10-06 2011-10-03 2.862 680,161 -14,988 0.05% 1,946,869
2011-10-03 2011-09-28 3.403 695,149 -81,432 0.05% 2,365,796
2011-09-30 2011-09-27 3.424 776,581 +9,245 0.06% 2,658,665
2011-09-27 2011-09-23 3.444 767,336 -4,937 0.06% 2,642,559
2011-09-26 2011-09-22 3.606 772,273 -14,809 0.06% 2,784,717
2011-09-23 2011-09-21 3.930 787,082 -285,817 0.06% 3,093,228
2011-09-22 2011-09-20 3.991 1,072,899 -4,937 0.09% 4,281,690
2011-09-15 2011-09-12 4.335 1,077,836 -4,936 0.09% 4,672,579
2011-09-09 2011-09-07 4.457 1,082,772 -36,036 0.09% 4,825,584
2011-09-06 2011-09-02 4.639 1,118,808 -65,654 0.09% 5,190,165
2011-09-01 2011-08-30 4.740 1,184,462 -5,923 0.09% 5,614,708
2011-08-30 2011-08-26 4.558 1,190,385 +5,923 0.09% 5,425,754
2011-08-29 2011-08-25 4.680 1,184,462 +3,456 0.09% 5,542,724
2011-08-24 2011-08-22 4.538 1,181,006 -14,809 0.09% 5,359,080
2011-08-19 2011-08-17 5.105 1,195,815 +38,504 0.09% 6,104,565
2011-08-17 2011-08-15 4.801 1,157,311 -75,034 0.09% 5,556,337
2011-08-16 2011-08-12 4.700 1,232,345 -6,417 0.10% 5,791,759
2011-08-12 2011-08-10 4.720 1,238,762 -7,898 0.10% 5,847,012
2011-08-10 2011-08-08 5.085 1,246,660 -27,644 0.10% 6,338,871
2011-08-09 2011-08-05 5.267 1,274,304 -14,809 0.10% 6,711,762
2011-07-29 2011-07-27 5.551 1,289,113 -29,619 0.10% 7,155,364
2011-07-28 2011-07-26 5.389 1,318,732 +44,922 0.10% 7,106,051
2011-07-26 2011-07-22 5.530 1,273,810 +49,364 0.10% 7,044,618
2011-07-19 2011-07-15 5.510 1,224,446 +4,936 0.10% 6,746,813
2011-07-18 2011-07-14 5.530 1,219,510 -2,962 0.10% 6,744,320
2011-07-12 2011-07-08 5.854 1,222,472 +1,481 0.10% 7,156,932
2011-07-06 2011-07-04 5.936 1,220,991 -4,936 0.10% 7,247,200
2011-07-04 2011-06-29 5.733 1,225,927 -26,657 0.10% 7,028,153
2011-06-24 2011-06-22 5.449 1,252,584 +2,962 0.10% 6,825,733
2011-06-23 2011-06-21 5.490 1,249,622 +21,720 0.10% 6,860,221
2011-06-22 2011-06-20 5.490 1,227,902 -9,873 0.10% 6,740,982
2011-06-21 2011-06-17 5.713 1,237,775 +3,949 0.10% 7,071,002
2011-06-20 2011-06-16 5.834 1,233,826 +75,034 0.10% 7,198,410
2011-06-17 2011-06-15 6.017 1,158,792 +143,155 0.09% 6,971,915
2011-06-16 2011-06-14 6.118 1,015,637 +51,339 0.08% 6,213,490
2011-06-15 2011-06-13 6.158 964,298 +26,656 0.08% 5,938,476
2011-06-14 2011-06-10 6.037 937,642 +6,911 0.07% 5,660,352
2011-06-13 2011-06-09 6.037 930,731 +28,631 0.07% 5,618,696
2011-06-10 2011-06-08 6.118 902,100 +36,984 0.07% 5,519,199
2011-06-09 2011-06-07 6.260 865,116 +9,839 0.07% 5,416,016
2011-06-08 2011-06-03 6.260 855,277 -2,951 0.07% 5,354,420
2011-06-07 2011-06-02 6.301 858,228 +11,807 0.07% 5,407,783
2011-06-03 2011-06-01 6.423 846,421 -14,759 0.07% 5,436,613
2011-06-02 2011-05-31 6.240 861,180 +4,920 0.07% 5,373,871
2011-05-30 2011-05-26 6.098 856,260 -492 0.07% 5,221,338
2011-05-27 2011-05-25 6.057 856,752 +3,443 0.07% 5,189,509
2011-05-26 2011-05-24 6.138 853,309 -27,550 0.07% 5,238,032
2011-05-24 2011-05-20 6.199 880,859 -5,904 0.07% 5,460,861
2011-05-18 2011-05-16 6.240 886,763 +27,551 0.07% 5,533,512
2011-05-16 2011-05-12 6.301 859,212 -4,920 0.07% 5,413,983
2011-05-13 2011-05-11 6.362 864,132 -20,663 0.07% 5,497,678
2011-05-12 2011-05-09 6.240 884,795 +24,599 0.07% 5,521,231
2011-05-09 2011-05-05 6.057 860,196 -5,412 0.07% 5,210,370
2011-05-06 2011-05-04 6.057 865,608 +10,823 0.07% 5,243,152
2011-05-05 2011-05-03 6.159 854,785 +14,760 0.07% 5,264,467
2011-05-04 2011-04-29 6.260 840,025 +4,920 0.07% 5,258,935
2011-05-03 2011-04-28 6.301 835,105 +51,657 0.07% 5,262,083
2011-04-29 2011-04-27 6.484 783,448 +3,444 0.06% 5,079,907
2011-04-28 2011-04-26 6.484 780,004 +984 0.06% 5,057,576
2011-04-27 2011-04-21 6.586 779,020 -24,599 0.06% 5,130,368
2011-04-26 2011-04-20 6.586 803,619 +7,872 0.06% 5,292,369
2011-04-21 2011-04-19 6.443 795,747 -12,300 0.06% 5,127,305
2011-04-20 2011-04-18 6.504 808,047 +112,663 0.06% 5,255,832
2011-04-19 2011-04-15 6.606 695,384 +4,920 0.06% 4,593,703
2011-04-18 2011-04-14 6.342 690,464 -49,198 0.06% 4,378,754
2011-04-15 2011-04-13 6.342 739,662 +24,599 0.06% 4,690,755
2011-04-14 2011-04-12 6.301 715,063 -42,153 0.06% 4,505,686
2011-04-13 2011-04-11 6.342 757,216 -73,796 0.06% 4,802,079
2011-04-08 2011-04-06 6.423 831,012 -184,984 0.07% 5,337,640
2011-04-07 2011-04-04 6.464 1,015,996 -158,908 0.08% 6,567,106
2011-04-06 2011-04-01 6.342 1,174,904 +19,679 0.09% 7,450,954
2011-04-04 2011-03-31 6.301 1,155,225 +69,860 0.09% 7,279,192
2011-04-01 2011-03-30 6.403 1,085,365 +4,428 0.09% 6,949,303
2011-03-31 2011-03-29 6.301 1,080,937 -28,534 0.09% 6,811,096
2011-03-28 2011-03-24 6.769 1,109,471 +5,411 0.09% 7,509,570
2011-03-25 2011-03-23 6.891 1,104,060 -5,331 0.09% 7,607,593
2011-03-24 2011-03-22 6.850 1,109,391 +87,572 0.09% 7,599,227
2011-03-23 2011-03-21 6.687 1,021,819 -2,952 0.08% 6,833,210
2011-03-22 2011-03-18 6.545 1,024,771 +2,952 0.08% 6,707,143
2011-03-21 2011-03-17 6.484 1,021,819 +65,433 0.08% 6,625,514
2011-03-18 2011-03-16 6.809 956,386 +49,197 0.08% 6,512,278
2011-03-17 2011-03-15 6.504 907,189 +16,236 0.07% 5,900,688
2011-03-16 2011-03-14 6.769 890,953 +13,283 0.07% 6,030,508
2011-03-15 2011-03-11 6.809 877,670 +3,936 0.07% 5,976,280
2011-03-14 2011-03-10 6.972 873,734 +58,545 0.07% 6,091,556
2011-03-11 2011-03-09 7.073 815,189 -12,299 0.06% 5,766,236
2011-03-09 2011-03-07 6.992 827,488 +2,952 0.07% 5,785,955
2011-03-07 2011-03-03 7.013 824,536 +46,738 0.07% 5,782,074
2011-03-04 2011-03-02 6.911 777,798 +12,299 0.06% 5,375,274
2011-03-03 2011-03-01 7.094 765,499 -14,759 0.06% 5,430,314
2011-03-02 2011-02-28 6.931 780,258 +74,288 0.06% 5,408,135
2011-03-01 2011-02-25 6.870 705,970 +67,893 0.06% 4,850,180
2011-02-28 2011-02-24 6.769 638,077 +4,920 0.05% 4,318,891
2011-02-25 2011-02-23 7.013 633,157 +19,187 0.05% 4,440,025
2011-02-24 2011-02-22 7.073 613,970 +3,936 0.05% 4,342,915
2011-02-23 2011-02-21 7.358 610,034 +10,823 0.05% 4,488,668
2011-02-22 2011-02-18 7.236 599,211 -2,460 0.05% 4,335,954
2011-02-21 2011-02-17 7.256 601,671 +74,781 0.05% 4,365,985
2011-02-17 2011-02-15 7.358 526,890 +6,888 0.04% 3,876,889
2011-02-16 2011-02-14 7.460 520,002 -88,556 0.04% 3,879,055
2011-02-15 2011-02-11 7.155 608,558 +135,785 0.05% 4,354,111
2011-02-14 2011-02-10 7.317 472,773 -17,711 0.04% 3,459,474
2011-02-10 2011-02-08 7.765 490,484 -14,759 0.04% 3,808,405
2011-02-09 2011-02-07 7.968 505,243 -19,679 0.04% 4,025,699
2011-02-08 2011-02-02 7.927 524,922 -124,962 0.04% 4,161,159
2011-02-07 2011-01-31 7.155 649,884 +1,476 0.05% 4,649,791
2011-01-31 2011-01-27 6.931 648,408 -172,684 0.05% 4,494,254
2011-01-28 2011-01-26 6.931 821,092 -960,340 0.07% 5,691,164
2011-01-25 2011-01-21 6.586 1,781,432 +4,920 0.14% 11,731,922
2011-01-18 2011-01-14 6.667 1,776,512 -9,840 0.14% 11,843,959
2011-01-17 2011-01-13 6.606 1,786,352 +14,759 0.14% 11,800,633
2011-01-14 2011-01-12 6.769 1,771,593 -14,759 0.14% 11,991,212
2011-01-13 2011-01-11 6.687 1,786,352 -492 0.14% 11,945,871
2011-01-12 2011-01-10 6.443 1,786,844 -9,348 0.14% 11,513,326
2011-01-10 2011-01-06 6.464 1,796,192 -44,278 0.14% 11,610,068
2011-01-07 2011-01-05 6.545 1,840,470 -41,818 0.15% 12,045,907
2011-01-06 2011-01-04 6.423 1,882,288 +39,359 0.15% 12,090,049
2011-01-04 2010-12-31 5.915 1,842,929 -98,396 0.15% 10,900,753
2011-01-03 2010-12-29 5.854 1,941,325 -108,235 0.15% 11,364,377
2010-12-30 2010-12-28 5.752 2,049,560 +14,759 0.16% 11,789,679
2010-12-29 2010-12-24 5.895 2,034,801 +2,460 0.16% 11,994,298
2010-12-22 2010-12-20 5.651 2,032,341 -39,358 0.16% 11,484,082
2010-12-20 2010-12-16 5.773 2,071,699 +14,759 0.17% 11,959,138
2010-12-17 2010-12-15 5.854 2,056,940 +49,198 0.16% 12,041,179
2010-12-16 2010-12-14 5.915 2,007,742 -10,331 0.16% 11,875,606
2010-12-15 2010-12-13 5.874 2,018,073 +10,331 0.16% 11,854,674
2010-12-14 2010-12-10 5.874 2,007,742 -147,593 0.16% 11,793,987
2010-12-10 2010-12-08 5.956 2,155,335 +29,519 0.17% 12,836,224
2010-12-09 2010-12-07 6.017 2,125,816 -122,995 0.17% 12,790,051
2010-12-08 2010-12-06 6.037 2,248,811 -73,796 0.18% 13,575,765
2010-12-06 2010-12-02 6.118 2,322,607 +4,919 0.19% 14,210,100
2010-12-03 2010-12-01 6.017 2,317,688 +49,198 0.18% 13,944,456
2010-12-01 2010-11-29 5.935 2,268,490 -4,920 0.18% 13,464,016
2010-11-30 2010-11-26 5.813 2,273,410 +4,920 0.18% 13,215,959
2010-11-29 2010-11-25 5.874 2,268,490 +14,759 0.18% 13,325,687
2010-11-26 2010-11-24 5.874 2,253,731 +9,840 0.18% 13,238,989
2010-11-22 2010-11-18 6.545 2,243,891 +48,214 0.18% 14,686,304
2010-11-19 2010-11-17 6.382 2,195,677 +78,716 0.17% 14,013,706
2010-11-18 2010-11-16 6.484 2,116,961 +1,476 0.17% 13,726,456
2010-11-16 2010-11-12 6.687 2,115,485 +12,792 0.17% 14,146,882
2010-11-15 2010-11-11 7.033 2,102,693 +6,887 0.17% 14,787,912
2010-11-12 2010-11-10 7.114 2,095,806 -131,850 0.17% 14,909,876
2010-11-11 2010-11-09 7.134 2,227,656 -119,550 0.18% 15,893,156
2010-11-10 2010-11-08 6.850 2,347,206 -4,920 0.19% 16,078,147
2010-11-09 2010-11-05 6.626 2,352,126 +145,133 0.19% 15,585,943
2010-11-08 2010-11-04 6.626 2,206,993 +93,476 0.18% 14,624,245
2010-11-05 2010-11-03 6.525 2,113,517 -2,952 0.17% 13,790,045
2010-11-03 2010-11-01 6.179 2,116,469 -19,679 0.17% 13,077,972
2010-10-28 2010-10-26 6.037 2,136,148 -9,839 0.17% 12,895,634
2010-10-27 2010-10-25 6.057 2,145,987 +9,839 0.17% 12,998,650
2010-10-22 2010-10-20 5.956 2,136,148 +9,840 0.17% 12,721,955
2010-10-20 2010-10-18 6.078 2,126,308 +4,919 0.17% 12,922,670
2010-10-19 2010-10-15 6.159 2,121,389 +24,599 0.17% 13,065,253
2010-10-18 2010-10-14 6.199 2,096,790 -4,920 0.17% 12,998,992
2010-10-15 2010-10-13 6.057 2,101,710 +49,690 0.17% 12,730,456
2010-10-13 2010-10-11 6.321 2,052,020 -61,005 0.16% 12,971,699
2010-10-12 2010-10-08 6.403 2,113,025 +46,246 0.17% 13,529,137
2010-10-11 2010-10-07 6.464 2,066,779 +179,572 0.16% 13,359,065
2010-10-08 2010-10-06 6.423 1,887,207 +24,598 0.15% 12,121,644
2010-10-07 2010-10-05 6.342 1,862,609 +63,958 0.15% 11,812,211
2010-10-06 2010-10-04 6.464 1,798,651 +451,143 0.14% 11,625,963
2010-10-05 2010-09-30 6.240 1,347,508 +778,800 0.11% 8,408,618
2010-10-04 2010-09-29 6.281 568,708 +4,920 0.05% 3,571,928
2010-09-30 2010-09-28 6.261 563,788 +44,278 0.04% 3,529,605
2010-09-29 2010-09-27 6.566 519,510 -13,510 0.04% 3,411,313
2010-09-28 2010-09-24 6.281 533,020 -4,904 0.04% 3,347,851
2010-09-24 2010-09-21 6.281 537,924 -78,459 0.04% 3,378,652
2010-09-22 2010-09-20 6.138 616,383 -2,452 0.05% 3,783,459
2010-09-21 2010-09-17 6.077 618,835 +39,230 0.05% 3,760,651
2010-09-20 2010-09-16 5.975 579,605 -133,382 0.05% 3,463,152
2010-09-17 2010-09-15 5.853 712,987 +127,497 0.06% 4,172,875
2010-09-16 2010-09-14 5.812 585,490 +23,048 0.05% 3,402,798
2010-09-10 2010-09-08 5.669 562,442 +9,807 0.04% 3,188,558
2010-09-09 2010-09-07 5.628 552,635 -4,904 0.04% 3,110,422
2010-09-08 2010-09-06 5.486 557,539 +9,808 0.04% 3,058,436
2010-09-01 2010-08-30 5.282 547,731 -9,808 0.04% 2,892,937
2010-08-25 2010-08-23 5.526 557,539 +981 0.04% 3,081,175
2010-08-20 2010-08-18 5.526 556,558 -10,298 0.04% 3,075,754
2010-08-19 2010-08-17 5.486 566,856 -9,317 0.05% 3,109,545
2010-08-18 2010-08-16 5.384 576,173 -9,807 0.05% 3,101,906
2010-08-16 2010-08-12 5.628 585,980 +4,903 0.05% 3,298,099
2010-08-13 2010-08-11 5.567 581,077 -3,432 0.05% 3,234,954
2010-08-12 2010-08-10 5.690 584,509 +23,047 0.05% 3,325,579
2010-08-11 2010-08-09 5.812 561,462 +9,808 0.04% 3,263,150
2010-08-10 2010-08-06 5.690 551,654 +8,336 0.04% 3,138,649
2010-08-09 2010-08-05 5.669 543,318 +9,808 0.04% 3,080,142
2010-08-05 2010-08-03 5.669 533,510 +4,904 0.04% 3,024,539
2010-08-03 2010-07-30 5.853 528,606 -4,904 0.04% 3,093,754
2010-08-02 2010-07-29 5.893 533,510 -53,941 0.04% 3,144,215
2010-07-28 2010-07-26 5.669 587,451 +9,317 0.05% 3,330,338
2010-07-27 2010-07-23 5.628 578,134 -65,220 0.05% 3,253,939
2010-07-26 2010-07-22 5.486 643,354 +9,807 0.05% 3,529,183
2010-07-23 2010-07-21 5.261 633,547 -4,036 0.05% 3,333,269
2010-07-19 2010-07-15 5.200 637,583 -24,519 0.05% 3,315,498
2010-07-16 2010-07-14 5.363 662,102 -14,711 0.05% 3,551,015
2010-07-15 2010-07-13 5.261 676,813 +19,615 0.06% 3,560,904
2010-07-14 2010-07-12 5.241 657,198 -20,596 0.05% 3,444,302
2010-07-12 2010-07-08 4.996 677,794 +9,808 0.06% 3,386,380
2010-07-02 2010-06-29 4.976 667,986 -14,711 0.05% 3,323,755
2010-06-30 2010-06-28 5.098 682,697 +10,788 0.06% 3,480,486
2010-06-29 2010-06-25 5.037 671,909 +14,711 0.06% 3,384,381
2010-06-28 2010-06-24 5.119 657,198 +24,519 0.05% 3,363,890
2010-06-23 2010-06-21 5.302 632,679 -52,961 0.05% 3,354,506
2010-06-22 2010-06-18 5.037 685,640 +49,038 0.06% 3,453,544
2010-06-11 2010-06-09 5.290 636,602 +3,923 0.05% 3,367,756
2010-06-10 2010-06-08 5.290 632,679 +25,409 0.05% 3,347,003
2010-06-09 2010-06-07 5.205 607,270 +5,648 0.05% 3,160,976
2010-06-04 2010-06-02 5.205 601,622 -7,060 0.05% 3,131,577
2010-06-01 2010-05-28 5.290 608,682 +9,413 0.05% 3,220,054
2010-05-31 2010-05-27 5.099 599,269 -47,068 0.05% 3,055,669
2010-05-25 2010-05-20 5.078 646,337 +48,480 0.06% 3,281,937
2010-05-20 2010-05-18 5.333 597,857 +9,414 0.05% 3,188,191
2010-05-19 2010-05-17 5.375 588,443 +23,534 0.05% 3,162,993
2010-05-13 2010-05-11 5.481 564,909 -4,707 0.05% 3,096,503
2010-05-12 2010-05-10 5.566 569,616 +9,414 0.05% 3,170,712
2010-05-10 2010-05-06 5.609 560,202 +47,068 0.05% 3,142,114
2010-05-07 2010-05-05 5.821 513,134 +47,068 0.04% 2,987,134
2010-05-05 2010-05-03 5.970 466,066 -37,184 0.04% 2,782,448
2010-05-04 2010-04-30 6.034 503,250 -47,068 0.04% 3,036,515
2010-05-03 2010-04-29 5.949 550,318 +6,119 0.05% 3,273,746
2010-04-30 2010-04-28 5.885 544,199 +1,412 0.05% 3,202,660
2010-04-29 2010-04-27 5.906 542,787 +1,883 0.05% 3,205,882
2010-04-28 2010-04-26 6.055 540,904 +5,648 0.05% 3,275,204
2010-04-27 2010-04-23 5.864 535,256 +14,120 0.05% 3,138,657
2010-04-26 2010-04-22 5.906 521,136 +37,655 0.04% 3,078,004
2010-04-23 2010-04-21 5.949 483,481 +9,884 0.04% 2,876,145
2010-04-22 2010-04-20 6.119 473,597 +2,353 0.04% 2,897,842
2010-04-21 2010-04-19 5.991 471,244 +21,652 0.04% 2,823,373
2010-04-20 2010-04-16 6.310 449,592 -44,715 0.04% 2,836,928
2010-04-19 2010-04-15 6.544 494,307 -16,944 0.04% 3,234,601
2010-04-16 2010-04-14 6.692 511,251 +14,591 0.04% 3,421,512
2010-04-15 2010-04-13 6.310 496,660 -471 0.04% 3,133,927
2010-04-14 2010-04-12 6.331 497,131 +13,179 0.04% 3,147,461
2010-04-13 2010-04-09 6.352 483,952 +4,707 0.04% 3,074,304
2010-04-12 2010-04-08 6.352 479,245 -9,884 0.04% 3,044,402
2010-04-09 2010-04-07 6.395 489,129 +4,706 0.04% 3,127,974
2010-04-07 2010-03-31 6.140 484,423 -14,120 0.04% 2,974,376
2010-04-01 2010-03-30 6.246 498,543 -16,003 0.04% 3,114,033
2010-03-31 2010-03-29 6.183 514,546 +15,062 0.04% 3,181,196
2010-03-30 2010-03-26 6.076 499,484 -471 0.04% 3,035,015
2010-03-24 2010-03-22 6.034 499,955 -58,835 0.04% 3,016,633
2010-03-23 2010-03-19 6.161 558,790 -89,430 0.05% 3,442,864
2010-03-22 2010-03-18 6.055 648,220 -30,594 0.06% 3,925,008
2010-03-19 2010-03-17 5.949 678,814 -77,192 0.06% 4,038,147
2010-03-18 2010-03-16 5.588 756,006 +13,180 0.06% 4,224,295
2010-03-16 2010-03-12 5.758 742,826 +9,413 0.06% 4,276,906
2010-03-12 2010-03-10 5.864 733,413 +16,003 0.06% 4,300,619
2010-03-10 2010-03-08 5.758 717,410 +101,197 0.06% 4,130,570
2010-03-09 2010-03-05 5.715 616,213 +49,421 0.05% 3,521,733
2010-03-05 2010-03-03 5.843 566,792 -3,295 0.05% 3,311,538
2010-03-04 2010-03-02 5.906 570,087 +63,542 0.05% 3,367,125
2010-03-03 2010-03-01 5.864 506,545 -34,830 0.04% 2,970,301
2010-03-02 2010-02-26 5.694 541,375 +18,827 0.05% 3,082,523
2010-02-26 2010-02-24 5.758 522,548 -14,120 0.04% 3,008,630
2010-02-25 2010-02-23 5.673 536,668 -16,474 0.05% 3,044,320
2010-02-24 2010-02-22 5.503 553,142 +18,827 0.05% 3,043,755
2010-02-23 2010-02-19 5.396 534,315 +9,414 0.05% 2,883,397
2010-02-22 2010-02-18 5.566 524,901 +9,413 0.05% 2,921,810
2010-02-19 2010-02-17 5.503 515,488 +9,414 0.04% 2,836,558
2010-02-18 2010-02-12 5.588 506,074 +471 0.04% 2,827,763
2010-02-17 2010-02-11 5.248 505,603 +8,001 0.04% 2,653,260
2010-02-11 2010-02-09 5.120 497,602 -2,353 0.04% 2,547,842
2010-02-10 2010-02-08 5.014 499,955 +6,589 0.04% 2,506,780
2010-02-04 2010-02-02 5.566 493,366 +14,121 0.04% 2,746,274
2010-02-02 2010-01-29 5.439 479,245 -18,827 0.04% 2,606,579
2010-02-01 2010-01-28 5.439 498,072 +32,947 0.04% 2,708,977
2010-01-28 2010-01-26 5.481 465,125 -11,767 0.04% 2,549,545
2010-01-27 2010-01-25 5.906 476,892 +7,061 0.04% 2,816,684
2010-01-26 2010-01-22 5.970 469,831 +56,481 0.04% 2,804,925
2010-01-25 2010-01-21 6.161 413,350 +6,119 0.04% 2,546,767
2010-01-21 2010-01-19 6.480 407,231 +2,354 0.04% 2,638,845
2010-01-19 2010-01-15 6.586 404,877 +4,706 0.03% 2,666,601
2010-01-15 2010-01-13 6.586 400,171 +12,238 0.03% 2,635,607
2010-01-14 2010-01-12 6.777 387,933 -3,765 0.03% 2,629,182
2010-01-13 2010-01-11 6.820 391,698 -2,354 0.03% 2,671,343
2010-01-12 2010-01-08 6.692 394,052 +13,650 0.03% 2,637,165
2010-01-11 2010-01-07 6.969 380,402 -165,680 0.03% 2,650,879
2010-01-08 2010-01-06 6.459 546,082 +112,964 0.05% 3,526,994
2010-01-06 2010-01-04 6.161 433,118 -9,414 0.04% 2,668,563
2010-01-05 2009-12-31 6.140 442,532 +9,414 0.04% 2,717,164
2009-12-30 2009-12-28 6.034 433,118 -103,550 0.04% 2,613,352
2009-12-29 2009-12-24 6.140 536,668 -47,068 0.05% 3,295,162
2009-12-22 2009-12-18 6.055 583,736 +27,770 0.05% 3,534,554
2009-12-21 2009-12-17 6.204 555,966 +141,204 0.05% 3,449,089
2009-12-18 2009-12-16 6.098 414,762 -14,120 0.04% 2,529,031
2009-12-17 2009-12-15 6.161 428,882 +2,824 0.04% 2,642,464
2009-12-16 2009-12-14 5.970 426,058 -4,707 0.04% 2,543,597
2009-12-15 2009-12-11 5.970 430,765 +1,883 0.04% 2,571,698
2009-12-11 2009-12-09 5.970 428,882 +4,707 0.04% 2,560,457
2009-12-09 2009-12-07 6.098 424,175 +1,412 0.04% 2,586,427
2009-12-08 2009-12-04 6.119 422,763 +28,241 0.04% 2,586,799
2009-12-04 2009-12-02 6.076 394,522 -8,473 0.03% 2,397,235
2009-12-03 2009-12-01 6.098 402,995 -2,824 0.03% 2,457,281
2009-12-01 2009-11-27 5.651 405,819 -14,120 0.03% 2,293,440
2009-11-30 2009-11-26 5.949 419,939 -14,121 0.04% 2,498,144
2009-11-26 2009-11-24 5.991 434,060 -30,594 0.04% 2,600,592
2009-11-24 2009-11-20 6.119 464,654 +16,474 0.04% 2,843,122
2009-11-23 2009-11-19 6.098 448,180 +9,413 0.04% 2,732,799
2009-11-20 2009-11-18 5.991 438,767 -410,433 0.04% 2,628,793
2009-11-19 2009-11-17 5.630 849,200 -23,534 0.07% 4,781,115
2009-11-18 2009-11-16 5.694 872,734 -94,137 0.08% 4,969,240
2009-11-17 2009-11-13 5.651 966,871 -9,413 0.08% 5,464,161
2009-11-16 2009-11-12 5.566 976,284 -9,414 0.08% 5,434,389
2009-11-11 2009-11-09 5.609 985,698 +14,121 0.08% 5,528,675
2009-11-09 2009-11-05 5.481 971,577 -37,655 0.08% 5,325,621
2009-11-06 2009-11-04 5.609 1,009,232 -9,414 0.09% 5,660,675
2009-11-05 2009-11-03 5.503 1,018,646 -9,413 0.09% 5,605,267
2009-11-04 2009-11-02 5.588 1,028,059 -249,461 0.09% 5,744,432
2009-11-03 2009-10-30 5.715 1,277,520 -1,883 0.11% 7,301,184
2009-11-02 2009-10-29 5.460 1,279,403 -4,707 0.11% 6,985,762
2009-10-28 2009-10-23 6.034 1,284,110 -23,534 0.11% 7,748,076
2009-10-27 2009-10-22 5.885 1,307,644 +23,534 0.11% 7,695,602
2009-10-23 2009-10-21 5.885 1,284,110 -6,589 0.11% 7,557,102
2009-10-22 2009-10-20 5.885 1,290,699 -2,824 0.11% 7,595,879
2009-10-21 2009-10-19 5.673 1,293,523 -23,534 0.11% 7,337,679
2009-10-20 2009-10-16 5.418 1,317,057 -305,943 0.11% 7,135,395
2009-10-19 2009-10-15 5.545 1,623,000 -7,531 0.14% 8,999,789
2009-10-16 2009-10-14 5.609 1,630,531 -9,414 0.14% 9,145,475
2009-10-14 2009-10-12 5.609 1,639,945 -28,240 0.14% 9,198,277
2009-10-13 2009-10-09 5.630 1,668,185 +18,827 0.14% 9,392,114
2009-10-12 2009-10-08 5.673 1,649,358 -4,707 0.14% 9,356,200
2009-10-09 2009-10-07 5.566 1,654,065 +14,120 0.14% 9,207,191
2009-10-08 2009-10-06 5.503 1,639,945 -14,120 0.14% 9,024,068
2009-10-07 2009-10-05 5.163 1,654,065 -2,824 0.14% 8,539,494
2009-10-06 2009-10-02 5.163 1,656,889 +9,414 0.14% 8,554,074
2009-10-05 2009-09-30 5.396 1,647,475 -8,002 0.14% 8,890,493
2009-09-30 2009-09-28 5.439 1,655,477 +8,218 0.14% 9,003,343
2009-09-28 2009-09-24 5.758 1,647,259 -49,232 0.14% 9,485,628
2009-09-24 2009-09-22 6.036 1,696,491 +12,660 0.15% 10,239,493
2009-09-23 2009-09-21 6.078 1,683,831 +135,974 0.15% 10,234,905
2009-09-22 2009-09-18 5.950 1,547,857 +84,398 0.13% 9,210,336
2009-09-21 2009-09-17 5.886 1,463,459 +185,207 0.13% 8,614,500
2009-09-18 2009-09-16 6.014 1,278,252 +262,572 0.11% 7,687,870
2009-09-17 2009-09-15 5.865 1,015,680 -4,689 0.09% 5,957,034
2009-09-16 2009-09-14 5.844 1,020,369 +26,257 0.09% 5,962,773
2009-09-15 2009-09-11 5.694 994,112 +4,689 0.09% 5,660,920
2009-09-14 2009-09-10 6.036 989,423 -31,884 0.09% 5,971,850
2009-09-11 2009-09-09 6.164 1,021,307 -25,788 0.09% 6,294,984
2009-09-10 2009-09-08 5.204 1,047,095 +488,570 0.09% 5,448,994
2009-09-09 2009-09-07 5.119 558,525 +22,506 0.05% 2,858,869
2009-09-08 2009-09-04 5.183 536,019 -7,502 0.05% 2,777,966
2009-09-07 2009-09-03 4.884 543,521 +2,814 0.05% 2,654,558
2009-09-03 2009-09-01 4.820 540,707 -42,199 0.05% 2,606,219
2009-09-02 2009-08-31 4.521 582,906 +23,444 0.05% 2,635,572
2009-09-01 2009-08-28 4.628 559,462 +30,477 0.05% 2,589,231
2009-08-31 2009-08-27 4.884 528,985 +14,066 0.05% 2,583,564
2009-08-28 2009-08-26 5.311 514,919 -2,345 0.04% 2,734,505
2009-08-25 2009-08-21 5.417 517,264 +9,378 0.04% 2,802,118
2009-08-24 2009-08-20 5.481 507,886 +4,689 0.04% 2,783,811
2009-08-21 2009-08-19 5.481 503,197 +4,689 0.04% 2,758,110
2009-08-20 2009-08-18 5.566 498,508 -9,378 0.04% 2,774,937
2009-08-14 2009-08-12 5.737 507,886 -4,689 0.04% 2,913,795
2009-08-13 2009-08-11 6.057 512,575 +12,191 0.04% 3,104,675
2009-08-12 2009-08-10 6.334 500,384 -38,917 0.04% 3,169,570
2009-08-11 2009-08-07 6.313 539,301 +23,444 0.05% 3,404,579
2009-08-10 2009-08-06 6.739 515,857 -9,377 0.04% 3,476,617
2009-08-07 2009-08-05 6.782 525,234 +28,132 0.05% 3,562,217
2009-08-06 2009-08-04 7.145 497,102 +64,705 0.04% 3,551,655
2009-08-05 2009-08-03 7.209 432,397 +47,826 0.04% 3,117,022
2009-08-04 2009-07-31 6.803 384,571 +8,440 0.03% 2,616,421
2009-07-30 2009-07-28 6.505 376,131 +42,199 0.03% 2,446,693
2009-07-29 2009-07-27 6.398 333,932 +9,377 0.03% 2,136,583
2009-07-20 2009-07-16 6.377 324,555 +1,876 0.03% 2,069,664
2009-07-17 2009-07-15 6.398 322,679 +2,813 0.03% 2,064,583
2009-07-09 2009-07-07 6.590 319,866 -4,689 0.03% 2,107,983
2009-07-08 2009-07-06 6.739 324,555 +9,378 0.03% 2,187,338
2009-07-07 2009-07-03 6.356 315,177 -2,345 0.03% 2,003,140
2009-07-06 2009-07-02 6.441 317,522 -2,813 0.03% 2,045,131
2009-07-03 2009-06-30 6.036 320,335 -25,319 0.03% 1,933,443
2009-07-02 2009-06-29 5.950 345,654 -23,444 0.03% 2,056,772
2009-06-29 2009-06-25 5.311 369,098 -14,066 0.03% 1,960,115
2009-06-25 2009-06-23 5.140 383,164 +4,688 0.03% 1,969,437
2009-06-24 2009-06-22 5.289 378,476 -4,688 0.03% 2,001,845
2009-06-22 2009-06-18 5.204 383,164 -4,689 0.03% 1,993,953
2009-06-18 2009-06-16 4.948 387,853 -938 0.03% 1,919,091
2009-06-16 2009-06-12 5.289 388,791 -6,564 0.03% 2,056,403
2009-06-15 2009-06-11 5.247 395,355 +10,315 0.03% 2,074,258
2009-06-12 2009-06-10 5.183 385,040 -4,689 0.03% 1,995,504
2009-06-11 2009-06-09 5.076 389,729 +14,067 0.03% 1,978,245
2009-06-09 2009-06-05 5.439 375,662 +12,190 0.03% 2,043,045
2009-06-08 2009-06-04 5.609 363,472 -9,377 0.03% 2,038,765
2009-06-05 2009-06-03 5.460 372,849 -6,096 0.03% 2,035,698
2009-06-04 2009-06-02 5.055 378,945 +17,818 0.03% 1,915,424
2009-06-03 2009-06-01 5.353 361,127 +1,406 0.03% 1,933,188
2009-06-02 2009-05-29 5.289 359,721 +30,009 0.03% 1,902,646
2009-06-01 2009-05-27 5.076 329,712 -44,544 0.03% 1,673,602
2009-05-29 2009-05-26 4.671 374,256 +15,942 0.03% 1,748,048
2009-05-27 2009-05-25 3.775 358,314 -12,191 0.03% 1,352,625
2009-05-26 2009-05-22 3.540 370,505 +12,191 0.03% 1,311,773
2009-05-25 2009-05-21 3.626 358,314 -7,149 0.03% 1,299,365
2009-05-22 2009-05-20 3.712 365,463 +5,126 0.03% 1,356,657
2009-05-21 2009-05-19 3.841 360,337 +9,321 0.03% 1,384,020
2009-05-20 2009-05-18 3.562 351,016 -30,292 0.03% 1,250,304
2009-05-19 2009-05-15 3.455 381,308 -75,498 0.03% 1,317,293
2009-05-18 2009-05-14 2.983 456,806 +5,592 0.04% 1,362,471
2009-05-15 2009-05-13 3.004 451,214 +18,642 0.04% 1,355,474
2009-05-14 2009-05-12 2.961 432,572 -23,302 0.04% 1,280,908
2009-05-13 2009-05-11 3.047 455,874 -4,660 0.04% 1,389,037
2009-05-12 2009-05-08 3.219 460,534 +50,797 0.04% 1,482,291
2009-05-08 2009-05-06 3.047 409,737 +2,797 0.04% 1,248,458
2009-05-07 2009-05-05 2.897 406,940 +27,962 0.04% 1,178,812
2009-05-06 2009-05-04 2.832 378,978 -4,660 0.03% 1,073,417
2009-05-05 2009-04-30 2.618 383,638 -13,982 0.03% 1,004,297
2009-05-04 2009-04-29 2.468 397,620 +18,642 0.03% 981,175
2009-04-27 2009-04-23 2.725 378,978 +13,981 0.03% 1,032,757
2009-04-23 2009-04-21 2.682 364,997 +13,981 0.03% 978,994
2009-04-22 2009-04-20 2.811 351,016 +9,321 0.03% 986,686
2009-04-21 2009-04-17 2.832 341,695 -13,981 0.03% 967,817
2009-04-17 2009-04-15 2.704 355,676 -13,049 0.03% 961,625
2009-04-16 2009-04-14 2.682 368,725 -6,991 0.03% 988,993
2009-04-09 2009-04-07 2.575 375,716 +9,321 0.03% 967,434
2009-04-08 2009-04-06 2.639 366,395 -6,991 0.03% 967,019
2009-04-07 2009-04-03 2.725 373,386 -27,962 0.03% 1,017,518
2009-04-06 2009-04-02 2.511 401,348 -27,962 0.03% 1,007,598
2009-04-03 2009-04-01 2.275 429,310 -13,981 0.04% 976,467
2009-04-01 2009-03-30 2.275 443,291 +23,302 0.04% 1,008,266
2009-03-18 2009-03-16 1.996 419,989 -4,661 0.04% 838,111
2009-03-17 2009-03-13 1.974 424,650 -6,990 0.04% 838,300
2009-03-02 2009-02-26 2.017 431,640 -27,962 0.04% 870,623
2009-02-25 2009-02-23 2.103 459,602 +5,126 0.04% 966,470
2009-02-24 2009-02-20 2.081 454,476 -37,283 0.04% 945,939
2009-02-20 2009-02-18 2.124 491,759 +60,585 0.04% 1,044,643
2009-02-19 2009-02-17 2.146 431,174 -46,604 0.04% 925,195
2009-02-17 2009-02-13 2.253 477,778 -13,981 0.04% 1,076,455
2009-02-13 2009-02-11 2.167 491,759 +13,981 0.04% 1,065,747
2009-02-12 2009-02-10 2.210 477,778 +4,661 0.04% 1,055,951
2009-02-11 2009-02-09 2.189 473,117 +9,320 0.04% 1,035,498
2009-02-10 2009-02-06 2.232 463,797 -2,330 0.04% 1,035,004
2009-02-09 2009-02-05 2.146 466,127 -2,330 0.04% 1,000,195
2009-02-06 2009-02-04 2.124 468,457 +23,302 0.04% 995,143
2009-02-04 2009-02-02 2.146 445,155 +23,302 0.04% 955,194
2009-02-03 2009-01-30 2.232 421,853 +13,981 0.04% 941,402
2009-02-02 2009-01-29 2.232 407,872 +20,971 0.04% 910,202
2009-01-29 2009-01-22 2.317 386,901 -5,126 0.03% 896,611
2009-01-22 2009-01-20 2.296 392,027 -6,991 0.03% 900,078
2009-01-21 2009-01-19 2.382 399,018 +6,991 0.03% 950,377
2009-01-15 2009-01-13 2.317 392,027 +13,981 0.03% 908,490
2009-01-13 2009-01-09 2.639 378,046 -13,981 0.03% 997,770
2009-01-12 2009-01-08 2.661 392,027 +37,283 0.03% 1,043,081
2009-01-09 2009-01-07 2.832 354,744 -10,719 0.03% 1,004,777
2009-01-08 2009-01-06 2.918 365,463 +6,058 0.03% 1,066,505
2009-01-07 2009-01-05 2.747 359,405 -23,301 0.03% 987,131
2009-01-06 2009-01-02 2.682 382,706 -13,982 0.03% 1,026,493
2009-01-02 2008-12-29 2.747 396,688 +23,302 0.03% 1,089,531
2008-12-22 2008-12-18 2.789 373,386 +4,661 0.03% 1,041,554
2008-12-18 2008-12-16 2.360 368,725 -1,398 0.03% 870,314
2008-12-17 2008-12-15 2.275 370,123 +13,049 0.03% 841,846
2008-12-16 2008-12-12 2.296 357,074 +24,699 0.03% 819,828
2008-12-15 2008-12-11 2.553 332,375 -4,660 0.03% 848,703
2008-12-12 2008-12-10 2.511 337,035 +9,321 0.03% 846,138
2008-12-11 2008-12-09 2.189 327,714 +9,321 0.03% 717,259
2008-12-10 2008-12-08 2.146 318,393 -69,906 0.03% 683,194
2008-12-09 2008-12-05 2.038 388,299 +46,604 0.03% 791,536
2008-12-08 2008-12-04 1.953 341,695 +23,302 0.03% 667,207
2008-12-02 2008-11-28 1.867 318,393 -1,865 0.03% 594,379
2008-12-01 2008-11-27 1.867 320,258 +1,865 0.03% 597,860
2008-11-25 2008-11-21 1.888 318,393 -6,525 0.03% 601,211
2008-11-20 2008-11-18 1.888 324,918 -4,660 0.03% 613,532
2008-11-18 2008-11-14 2.060 329,578 +4,660 0.03% 678,907
2008-11-17 2008-11-13 1.996 324,918 +4,660 0.03% 648,391
2008-11-14 2008-11-12 2.103 320,258 -4,660 0.03% 673,452
2008-11-13 2008-11-11 1.931 324,918 +4,660 0.03% 627,476
2008-11-11 2008-11-07 2.017 320,258 -37,282 0.03% 645,964
2008-11-10 2008-11-06 1.996 357,540 +37,282 0.03% 713,490
2008-11-07 2008-11-05 2.146 320,258 -23,301 0.03% 687,196
2008-11-06 2008-11-04 1.974 343,559 +4,660 0.03% 678,219
2008-11-05 2008-11-03 1.996 338,899 +23,302 0.03% 676,291
2008-11-04 2008-10-31 1.996 315,597 -25,632 0.03% 629,791
2008-11-03 2008-10-30 2.081 341,229 +23,302 0.03% 710,229
2008-10-23 2008-10-21 2.296 317,927 -11,651 0.03% 729,948
2008-10-22 2008-10-20 2.403 329,578 +5,126 0.03% 792,058
2008-10-16 2008-10-14 2.789 324,452 -2,330 0.03% 905,054
2008-10-06 2008-10-02 3.605 326,782 +2,330 0.03% 1,178,007
2008-10-02 2008-09-29 3.842 324,452 +1,909 0.03% 1,246,560
2008-09-30 2008-09-26 3.972 322,543 -20,849 0.03% 1,280,997
2008-09-26 2008-09-24 4.166 343,392 +6,950 0.03% 1,430,508
2008-09-25 2008-09-23 4.252 336,442 -6,950 0.03% 1,430,603
2008-09-24 2008-09-22 4.274 343,392 +5,560 0.03% 1,467,568
2008-09-22 2008-09-18 4.101 337,832 +926 0.03% 1,385,470
2008-09-19 2008-09-17 4.317 336,906 -4,632 0.03% 1,454,392
2008-09-18 2008-09-16 4.468 341,538 -2,780 0.03% 1,525,992
2008-09-17 2008-09-12 4.511 344,318 -13,899 0.03% 1,553,277
2008-09-16 2008-09-11 4.252 358,217 +9,266 0.03% 1,523,194
2008-09-09 2008-09-05 4.598 348,951 +4,633 0.03% 1,604,305
2008-09-08 2008-09-04 4.641 344,318 +8,339 0.03% 1,597,868
2008-09-05 2008-09-03 4.857 335,979 -6,949 0.03% 1,631,689
2008-09-04 2008-09-02 4.943 342,928 +6,949 0.03% 1,695,045
2008-08-13 2008-08-11 5.245 335,979 +6,023 0.03% 1,762,224
2008-08-12 2008-08-08 5.547 329,956 +7,413 0.03% 1,830,341
2008-08-11 2008-08-07 5.720 322,543 -1,854 0.03% 1,844,915
2008-08-08 2008-08-05 6.001 324,397 +8,803 0.03% 1,946,545
2008-08-05 2008-08-01 6.303 315,594 +2,317 0.03% 1,989,090
2008-07-25 2008-07-23 6.734 313,277 +4,632 0.03% 2,109,725
2008-07-07 2008-07-03 6.475 308,645 -2,316 0.03% 1,998,588
2008-07-04 2008-07-02 6.713 310,961 +6,023 0.03% 2,087,416
2008-06-26 2008-06-24 7.296 304,938 +5,559 0.03% 2,224,698
2008-06-24 2008-06-20 7.641 299,379 +4,633 0.03% 2,287,533
2008-06-23 2008-06-19 7.727 294,746 +5,097 0.03% 2,277,580
2008-06-19 2008-06-17 8.073 289,649 +9,265 0.03% 2,338,226
2008-06-18 2008-06-16 8.267 280,384 -9,265 0.02% 2,317,900
2008-06-17 2008-06-13 8.029 289,649 +2,316 0.03% 2,325,722
2008-06-16 2008-06-12 8.202 287,333 -1,853 0.03% 2,356,741
2008-06-13 2008-06-11 8.202 289,186 +9,266 0.03% 2,371,940
2008-06-12 2008-06-10 8.634 279,920 -23,165 0.02% 2,416,778
2008-06-10 2008-06-05 8.850 303,085 +1,853 0.03% 2,682,199
2008-06-04 2008-06-02 8.418 301,232 +1,853 0.03% 2,535,762
2008-06-03 2008-05-30 7.986 299,379 +9,266 0.03% 2,390,924
2008-06-02 2008-05-29 7.986 290,113 +4,633 0.03% 2,316,923
2008-05-30 2008-05-28 8.224 285,480 -2,780 0.03% 2,347,704
2008-05-19 2008-05-15 7.879 288,260 +9,294 0.03% 2,271,276
2008-05-16 2008-05-14 7.836 278,966 +2,297 0.02% 2,185,903
2008-05-09 2008-05-07 7.400 276,669 -13,783 0.02% 2,047,465
2008-05-08 2008-05-06 7.575 290,452 +4,595 0.03% 2,200,040
2008-05-06 2008-05-02 7.749 285,857 +2,756 0.03% 2,215,011
2008-05-02 2008-04-29 7.292 283,101 -3,216 0.03% 2,064,255
2008-04-30 2008-04-28 7.226 286,317 -2,756 0.03% 2,069,008
2008-04-29 2008-04-25 7.205 289,073 +10,107 0.03% 2,082,632
2008-04-28 2008-04-24 7.313 278,966 -9,189 0.02% 2,040,176
2008-04-25 2008-04-23 7.096 288,155 +16,999 0.03% 2,044,659
2008-04-11 2008-04-09 6.987 271,156 +4,595 0.02% 1,894,529
2008-04-08 2008-04-03 6.987 266,561 +1,838 0.02% 1,862,425
2008-04-07 2008-04-02 6.791 264,723 -9,189 0.02% 1,797,725
2008-04-03 2008-04-01 6.443 273,912 +3,675 0.02% 1,764,736
2008-04-02 2008-03-31 6.573 270,237 +5,514 0.02% 1,776,351
2008-03-28 2008-03-26 6.421 264,723 -9,189 0.02% 1,699,772
2008-03-26 2008-03-20 5.790 273,912 +2,297 0.02% 1,585,878
2008-03-20 2008-03-18 5.899 271,615 -6,432 0.02% 1,602,139
2008-03-19 2008-03-17 5.812 278,047 +1,838 0.02% 1,615,870
2008-03-10 2008-03-06 7.248 276,209 +5,513 0.02% 2,001,977
2008-02-28 2008-02-26 7.836 270,696 -5,513 0.02% 2,121,101
2008-02-26 2008-02-22 7.945 276,209 +4,594 0.02% 2,194,359
2008-02-25 2008-02-21 8.140 271,615 +5,973 0.02% 2,211,070
2008-01-16 2008-01-14 9.773 265,642 -3,676 0.02% 2,596,092
2008-01-15 2008-01-11 9.991 269,318 +1,838 0.02% 2,690,637
2008-01-11 2008-01-09 10.143 267,480 +1,838 0.02% 2,713,028
2008-01-08 2008-01-04 10.404 265,642 -6,892 0.02% 2,763,769
2008-01-03 2007-12-31 11.385 272,534 +13,573 0.02% 3,102,698
2008-01-02 2007-12-27 11.156 258,961 +4,365 0.02% 2,888,855
2007-12-19 2007-12-17 10.331 254,596 -2,619 0.02% 2,630,210
2007-12-14 2007-12-12 11.156 257,215 -4,366 0.02% 2,869,377
2007-12-13 2007-12-11 11.339 261,581 +13,097 0.02% 2,966,018
2007-12-12 2007-12-10 11.201 248,484 +436 0.02% 2,783,362
2007-12-11 2007-12-07 11.637 248,048 -6,984 0.02% 2,886,435
2007-12-10 2007-12-06 11.637 255,032 +2,182 0.02% 2,967,705
2007-12-07 2007-12-05 11.545 252,850 -26,193 0.02% 2,919,146
2007-12-06 2007-12-04 11.728 279,043 +28,813 0.03% 3,272,680
2007-12-03 2007-11-29 11.293 250,230 -4,366 0.02% 2,825,847
2007-11-22 2007-11-20 10.949 254,596 +4,366 0.02% 2,787,673
2007-11-21 2007-11-19 11.178 250,230 -1,310 0.02% 2,797,188
2007-11-20 2007-11-16 11.568 251,540 +4,366 0.02% 2,909,784
2007-11-19 2007-11-15 11.751 247,174 -13,097 0.02% 2,904,575
2007-11-16 2007-11-14 12.324 260,271 +2,183 0.02% 3,207,528
2007-11-15 2007-11-13 11.843 258,088 -4,366 0.02% 3,056,474
2007-11-12 2007-11-08 12.874 262,454 +2,183 0.02% 3,378,718
2007-11-06 2007-11-02 11.545 260,271 -37,980 0.02% 3,004,822
2007-11-05 2007-11-01 11.545 298,251 +4,365 0.03% 3,443,300
2007-11-02 2007-10-31 11.682 293,886 -4,365 0.03% 3,433,298
2007-11-01 2007-10-30 11.911 298,251 -17,026 0.03% 3,552,611
2007-10-31 2007-10-29 12.393 315,277 +9,604 0.03% 3,907,077
2007-10-30 2007-10-26 10.995 305,673 +5,239 0.03% 3,360,940
2007-10-29 2007-10-25 10.675 300,434 +4,366 0.03% 3,206,988
2007-10-25 2007-10-23 10.652 296,068 -2,620 0.03% 3,153,601
2007-10-24 2007-10-22 10.308 298,688 +10,041 0.03% 3,078,879
2007-10-23 2007-10-18 10.766 288,647 +28,376 0.03% 3,107,616
2007-10-22 2007-10-17 11.224 260,271 +8,294 0.02% 2,921,354
2007-10-18 2007-10-16 11.866 251,977 -4,365 0.02% 2,989,875
2007-10-17 2007-10-15 11.911 256,342 -27,940 0.02% 3,053,413
2007-10-16 2007-10-12 11.682 284,282 -34,487 0.03% 3,321,100
2007-10-09 2007-10-05 12.049 318,769 +51,513 0.03% 3,840,822
2007-10-08 2007-10-04 10.400 267,256 +4,366 0.02% 2,779,366
2007-10-05 2007-10-03 11.099 262,890 -39,290 0.02% 2,917,709
2007-10-04 2007-10-02 11.306 302,180 -7,119 0.03% 3,416,395
2007-10-03 2007-09-28 11.099 309,299 -21,714 0.03% 3,432,783
2007-09-28 2007-09-25 10.316 331,013 -4,343 0.03% 3,414,632
2007-09-27 2007-09-24 9.671 335,356 -9,554 0.03% 3,243,218
2007-09-25 2007-09-21 9.441 344,910 -1,303 0.03% 3,256,195
2007-09-24 2007-09-20 9.210 346,213 +4,343 0.03% 3,188,777
2007-09-21 2007-09-19 9.441 341,870 +31,509 0.03% 3,227,496
2007-09-20 2007-09-18 8.911 310,361 +25,188 0.03% 2,765,661
2007-09-19 2007-09-17 8.474 285,173 +13,192 0.03% 2,416,446
2007-09-18 2007-09-14 8.197 271,981 +4,180 0.03% 2,229,510
2007-09-17 2007-09-13 8.428 267,801 -10,462 0.03% 2,256,909
2007-09-14 2007-09-12 8.612 278,263 -17,333 0.03% 2,396,337
2007-09-13 2007-09-11 8.013 295,596 +3,040 0.03% 2,368,638
2007-09-12 2007-09-10 7.875 292,556 -5,645 0.03% 2,303,859
2007-09-07 2007-09-05 7.645 298,201 +4,343 0.03% 2,279,649
2007-08-31 2007-08-29 7.345 293,858 +4,342 0.03% 2,158,485
2007-08-30 2007-08-28 7.368 289,516 -1,737 0.03% 2,133,258
2007-08-29 2007-08-27 7.553 291,253 -93,434 0.03% 2,199,708
2007-08-28 2007-08-24 7.530 384,687 -12,160 0.04% 2,896,517
2007-08-27 2007-08-23 7.253 396,847 -26,492 0.04% 2,878,422
2007-08-24 2007-08-22 6.908 423,339 +6,949 0.04% 2,924,357
2007-08-23 2007-08-21 7.023 416,390 -6,949 0.04% 2,924,293
2007-08-21 2007-08-17 6.862 423,339 -13,463 0.04% 2,904,861
2007-08-20 2007-08-16 6.539 436,802 +7,383 0.04% 2,856,431
2007-08-17 2007-08-15 6.931 429,419 +6,949 0.04% 2,976,244
2007-08-16 2007-08-14 7.230 422,470 -9,555 0.04% 3,054,544
2007-08-15 2007-08-13 7.000 432,025 -62,537 0.04% 3,024,150
2007-08-09 2007-08-07 7.000 494,562 -16,937 0.05% 3,461,905
2007-08-08 2007-08-06 6.977 511,499 +29,531 0.05% 3,568,685
2007-08-07 2007-08-03 7.253 481,968 -21,714 0.05% 3,495,824
2007-08-06 2007-08-02 7.345 503,682 -2,172 0.05% 3,699,712
2007-08-03 2007-08-01 7.553 505,854 +96,040 0.05% 3,820,497
2007-08-01 2007-07-30 7.829 409,814 -21,714 0.04% 3,208,385
2007-07-31 2007-07-27 7.806 431,528 -46,035 0.04% 3,368,445
2007-07-30 2007-07-26 8.220 477,563 -21,714 0.05% 3,925,723
2007-07-27 2007-07-25 8.405 499,277 -22,186 0.05% 4,196,191
2007-07-25 2007-07-23 8.312 521,463 -2,606 0.05% 4,334,625
2007-07-24 2007-07-20 8.059 524,069 -39,086 0.05% 4,223,547
2007-07-20 2007-07-18 8.036 563,155 -30,757 0.05% 4,525,579
2007-07-19 2007-07-17 7.714 593,912 -40,389 0.06% 4,581,289
2007-07-18 2007-07-16 7.391 634,301 -44,298 0.06% 4,688,363
2007-07-17 2007-07-13 7.599 678,599 +26,926 0.06% 5,156,416
2007-07-16 2007-07-12 7.783 651,673 +41,258 0.06% 5,071,860
2007-07-13 2007-07-11 8.059 610,415 +12,160 0.06% 4,919,422
2007-07-12 2007-07-10 8.174 598,255 +37,783 0.06% 4,890,300
2007-07-11 2007-07-09 7.483 560,472 -23,886 0.05% 4,194,287
2007-07-09 2007-07-05 7.023 584,358 -14,332 0.06% 4,103,927
2007-07-06 2007-07-04 7.115 598,690 -11,291 0.06% 4,259,722
2007-07-05 2007-07-03 7.138 609,981 +2,171 0.06% 4,354,104
2007-07-04 2007-06-29 7.046 607,810 -69,486 0.06% 4,282,625
2007-07-03 2007-06-28 6.632 677,296 +4,343 0.06% 4,491,504
2007-06-29 2007-06-27 6.655 672,953 +8,686 0.06% 4,478,199
2007-06-28 2007-06-26 6.585 664,267 +13,028 0.06% 4,374,511
2007-06-27 2007-06-25 6.608 651,239 -2,171 0.06% 4,303,711
2007-06-26 2007-06-22 6.793 653,410 0.06% 4,438,422

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top