History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 +0
2021-06-30 2021-06-28 5.134 0 +0
2021-06-29 2021-06-25 5.108 0 +0
2021-06-28 2021-06-24 5.134 0 +0
2021-06-25 2021-06-23 5.041 0 +0
2021-06-24 2021-06-22 5.094 0 +0
2021-06-23 2021-06-21 4.987 0 +0
2021-06-22 2021-06-18 4.987 0 +0
2021-06-21 2021-06-17 4.974 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 5.368 0 +0
2021-06-16 2021-06-11 5.423 0 +0
2021-06-15 2021-06-10 5.465 0 +0
2021-06-11 2021-06-09 5.396 0 +0
2021-06-10 2021-06-08 5.396 0 +0
2021-06-09 2021-06-07 5.354 0 +0
2021-06-08 2021-06-04 5.340 0 +0
2021-06-07 2021-06-03 5.382 0 +0
2021-06-04 2021-06-02 5.382 0 +0
2021-06-03 2021-06-01 5.396 0 +0
2021-06-02 2021-05-31 5.382 0 +0
2021-06-01 2021-05-28 5.299 0 +0
2021-05-31 2021-05-27 5.354 0 +0
2021-05-28 2021-05-26 5.340 0 +0
2021-05-27 2021-05-25 5.285 0 +0
2021-05-26 2021-05-24 5.243 0 +0
2021-05-25 2021-05-21 5.243 0 +0
2021-05-24 2021-05-20 5.271 0 +0
2021-05-21 2021-05-18 5.354 0 +0
2021-05-20 2021-05-17 5.243 0 +0
2021-05-18 2021-05-14 5.216 0 +0
2021-05-17 2021-05-13 5.230 0 +0
2021-05-14 2021-05-12 5.271 0 +0
2021-05-13 2021-05-11 5.299 0 +0
2021-05-12 2021-05-10 5.326 0 +0
2021-05-11 2021-05-07 5.354 0 +0
2021-05-10 2021-05-06 5.326 0 +0
2021-05-07 2021-05-05 5.326 0 +0
2021-05-06 2021-05-04 5.340 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.354 0 +0
2021-05-03 2021-04-29 5.382 0 +0
2021-04-30 2021-04-28 5.382 0 +0
2021-04-29 2021-04-27 5.368 0 +0
2021-04-28 2021-04-26 5.423 0 +0
2021-04-27 2021-04-23 5.409 0 +0
2021-04-26 2021-04-22 5.437 0 +0
2021-04-23 2021-04-21 5.423 0 +0
2021-04-22 2021-04-20 5.451 0 +0
2021-04-21 2021-04-19 5.465 0 +0
2021-04-20 2021-04-16 5.492 0 +0
2021-04-19 2021-04-15 5.479 0 +0
2021-04-16 2021-04-14 5.423 0 +0
2021-04-15 2021-04-13 5.396 0 +0
2021-04-14 2021-04-12 5.396 0 +0
2021-04-13 2021-04-09 5.437 0 +0
2021-04-12 2021-04-08 5.451 0 +0
2021-04-09 2021-04-07 5.465 0 +0
2021-04-08 2021-04-01 5.492 0 +0
2021-04-07 2021-03-31 5.575 0 +0
2021-04-01 2021-03-30 5.575 0 +0
2021-03-31 2021-03-29 5.534 0 +0
2021-03-30 2021-03-26 5.423 0 +0
2021-03-29 2021-03-25 5.382 0 +0
2021-03-26 2021-03-24 5.382 0 +0
2021-03-25 2021-03-23 5.437 0 +0
2021-03-24 2021-03-22 5.562 0 +0
2021-03-23 2021-03-19 5.506 0 +0
2021-03-22 2021-03-18 5.506 0 +0
2021-03-19 2021-03-17 5.479 0 +0
2021-03-18 2021-03-16 5.492 0 +0
2021-03-17 2021-03-15 5.492 0 +0
2021-03-16 2021-03-12 5.437 0 +0
2021-03-15 2021-03-11 5.451 0 +0
2021-03-12 2021-03-10 5.520 0 +0
2021-03-11 2021-03-09 5.520 0 +0
2021-03-10 2021-03-08 5.465 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.534 0 +0
2021-03-05 2021-03-03 5.575 0 +0
2021-03-04 2021-03-02 5.603 0 +0
2021-03-03 2021-03-01 5.631 0 +0
2021-03-02 2021-02-26 5.520 0 +0
2021-03-01 2021-02-25 5.686 0 +0
2021-02-26 2021-02-24 5.506 0 +0
2021-02-25 2021-02-23 5.728 0 +0
2021-02-24 2021-02-22 5.506 0 +0
2021-02-23 2021-02-19 5.437 0 +0
2021-02-22 2021-02-18 5.451 0 +0
2021-02-19 2021-02-17 5.437 0 +0
2021-02-18 2021-02-16 5.423 0 +0
2021-02-17 2021-02-11 5.340 0 +0
2021-02-16 2021-02-09 5.230 0 +0
2021-02-10 2021-02-08 5.313 0 +0
2021-02-09 2021-02-05 5.299 0 +0
2021-02-08 2021-02-04 5.299 0 +0
2021-02-05 2021-02-03 5.257 0 +0
2021-02-04 2021-02-02 5.188 0 +0
2021-02-03 2021-02-01 5.133 0 +0
2021-02-02 2021-01-29 5.077 0 +0
2021-02-01 2021-01-28 5.105 0 +0
2021-01-29 2021-01-27 5.133 0 +0
2021-01-28 2021-01-26 5.091 0 +0
2021-01-27 2021-01-25 5.147 0 +0
2021-01-26 2021-01-22 5.147 0 +0
2021-01-25 2021-01-21 5.313 0 +0
2021-01-22 2021-01-20 5.368 0 +0
2021-01-21 2021-01-19 5.340 0 +0
2021-01-20 2021-01-18 5.257 0 +0
2021-01-19 2021-01-15 5.188 0 +0
2021-01-18 2021-01-14 5.216 0 +0
2021-01-15 2021-01-13 5.216 0 +0
2021-01-14 2021-01-12 5.188 0 +0
2021-01-13 2021-01-11 5.105 0 +0
2021-01-12 2021-01-08 5.147 0 +0
2021-01-11 2021-01-07 5.174 0 +0
2021-01-08 2021-01-06 5.174 0 +0
2021-01-07 2021-01-05 5.188 0 +0
2021-01-06 2021-01-04 5.091 0 +0
2021-01-05 2020-12-31 5.160 0 +0
2021-01-04 2020-12-29 5.160 0 +0
2020-12-30 2020-12-28 5.119 0 +0
2020-12-29 2020-12-24 5.091 0 +0
2020-12-28 2020-12-22 5.022 0 +0
2020-12-23 2020-12-21 5.174 0 +0
2020-12-22 2020-12-18 5.188 0 +0
2020-12-21 2020-12-17 5.230 0 +0
2020-12-18 2020-12-16 5.313 0 +0
2020-12-17 2020-12-15 5.299 0 +0
2020-12-16 2020-12-14 5.326 0 +0
2020-12-15 2020-12-11 5.326 0 +0
2020-12-14 2020-12-10 5.368 0 +0
2020-12-11 2020-12-09 5.368 0 +0
2020-12-10 2020-12-08 5.340 0 +0
2020-12-09 2020-12-07 5.382 0 +0
2020-12-08 2020-12-04 5.368 0 +0
2020-12-07 2020-12-03 5.396 0 +0
2020-12-04 2020-12-02 5.354 0 +0
2020-12-03 2020-12-01 5.382 0 +0
2020-12-02 2020-11-30 5.340 0 +0
2020-12-01 2020-11-27 5.437 0 +0
2020-11-30 2020-11-26 5.382 0 +0
2020-11-27 2020-11-25 5.492 0 +0
2020-11-26 2020-11-24 5.423 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.230 0 +0
2020-11-23 2020-11-19 5.340 0 +0
2020-11-20 2020-11-18 5.465 0 +0
2020-11-19 2020-11-17 5.534 0 +0
2020-11-18 2020-11-16 5.451 0 +0
2020-11-17 2020-11-13 5.354 0 +0
2020-11-16 2020-11-12 5.313 0 +0
2020-11-13 2020-11-11 5.465 0 +0
2020-11-12 2020-11-10 5.354 0 +0
2020-11-11 2020-11-09 5.202 0 +0
2020-11-10 2020-11-06 5.230 0 +0
2020-11-09 2020-11-05 5.188 0 +0
2020-11-06 2020-11-04 5.160 0 +0
2020-11-05 2020-11-03 5.160 0 +0
2020-11-04 2020-11-02 5.105 0 +0
2020-11-03 2020-10-30 5.077 0 +0
2020-11-02 2020-10-29 5.133 0 +0
2020-10-30 2020-10-28 5.160 0 +0
2020-10-29 2020-10-27 5.202 0 +0
2020-10-28 2020-10-23 5.243 0 +0
2020-10-27 2020-10-22 5.160 0 +0
2020-10-23 2020-10-21 5.202 0 +0
2020-10-22 2020-10-20 5.188 0 +0
2020-10-21 2020-10-19 5.174 0 +0
2020-10-20 2020-10-16 5.216 0 +0
2020-10-19 2020-10-15 5.105 0 +0
2020-10-16 2020-10-14 5.243 0 +0
2020-10-15 2020-10-12 5.313 0 +0
2020-10-14 2020-10-09 5.326 0 +0
2020-10-12 2020-10-08 5.188 0 +0
2020-10-09 2020-10-07 5.119 0 +0
2020-10-08 2020-10-06 5.147 0 +0
2020-10-07 2020-10-05 5.133 0 +0
2020-10-06 2020-09-30 5.147 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 4.994 0 +0
2020-09-29 2020-09-25 4.953 0 +0
2020-09-28 2020-09-24 5.077 0 +0
2020-09-25 2020-09-23 4.967 0 +0
2020-09-24 2020-09-22 5.008 0 +0
2020-09-23 2020-09-21 5.036 0 +0
2020-09-22 2020-09-18 5.216 0 +0
2020-09-21 2020-09-17 5.299 0 +0
2020-09-18 2020-09-16 5.285 0 +0
2020-09-17 2020-09-15 5.133 0 +0
2020-09-16 2020-09-14 5.119 0 +0
2020-09-15 2020-09-11 5.022 0 +0
2020-09-14 2020-09-10 5.022 0 +0
2020-09-11 2020-09-09 5.079 0 +0
2020-09-10 2020-09-08 5.136 0 +0
2020-09-09 2020-09-07 5.192 0 +0
2020-09-08 2020-09-04 5.234 0 +0
2020-09-07 2020-09-03 5.277 0 +0
2020-09-04 2020-09-02 5.178 0 +0
2020-09-03 2020-09-01 5.234 0 +0
2020-09-02 2020-08-31 5.192 0 +0
2020-09-01 2020-08-28 5.206 0 +0
2020-08-31 2020-08-27 5.037 0 +0
2020-08-28 2020-08-26 5.107 0 +0
2020-08-27 2020-08-25 5.122 0 +0
2020-08-26 2020-08-24 5.249 0 +0
2020-08-25 2020-08-21 5.122 0 +0
2020-08-24 2020-08-20 4.980 0 +0
2020-08-21 2020-08-19 4.684 0 +0
2020-08-20 2020-08-18 4.698 0 +0
2020-08-19 2020-08-17 4.656 0 +0
2020-08-18 2020-08-14 4.628 0 +0
2020-08-17 2020-08-13 4.614 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.529 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.543 0 +0
2020-08-10 2020-08-06 4.571 0 +0
2020-08-07 2020-08-05 4.670 0 +0
2020-08-06 2020-08-04 4.670 0 +0
2020-08-05 2020-08-03 4.600 0 +0
2020-08-04 2020-07-31 4.614 0 +0
2020-08-03 2020-07-30 4.628 0 +0
2020-07-31 2020-07-29 4.628 0 +0
2020-07-30 2020-07-28 4.585 0 +0
2020-07-29 2020-07-27 4.444 0 +0
2020-07-28 2020-07-24 4.543 0 +0
2020-07-27 2020-07-23 4.628 0 +0
2020-07-24 2020-07-22 4.656 0 +0
2020-07-23 2020-07-21 4.656 0 +0
2020-07-22 2020-07-20 4.670 0 +0
2020-07-21 2020-07-17 4.656 0 +0
2020-07-20 2020-07-16 4.656 0 +0
2020-07-17 2020-07-15 4.769 0 +0
2020-07-16 2020-07-14 4.769 0 +0
2020-07-15 2020-07-13 4.825 0 +0
2020-07-14 2020-07-10 4.882 0 +0
2020-07-13 2020-07-09 4.952 0 +0
2020-07-10 2020-07-08 4.995 0 +0
2020-07-09 2020-07-07 5.023 0 +0
2020-07-08 2020-07-06 5.107 0 +0
2020-07-07 2020-07-03 4.924 0 +0
2020-07-06 2020-07-02 4.938 0 +0
2020-07-03 2020-06-30 4.712 0 +0
2020-07-02 2020-06-29 4.670 0 +0
2020-06-30 2020-06-26 4.741 0 +0
2020-06-29 2020-06-24 4.727 0 +0
2020-06-26 2020-06-23 4.741 0 +0
2020-06-24 2020-06-22 4.755 0 +0
2020-06-23 2020-06-19 4.854 0 +0
2020-06-22 2020-06-18 4.684 0 +0
2020-06-19 2020-06-17 4.698 0 +0
2020-06-18 2020-06-16 4.698 0 +0
2020-06-17 2020-06-15 4.614 0 +0
2020-06-16 2020-06-12 4.684 0 +0
2020-06-15 2020-06-11 4.628 0 +0
2020-06-12 2020-06-10 4.839 0 +0
2020-06-11 2020-06-09 5.257 0 +0
2020-06-10 2020-06-08 5.169 0 +0
2020-06-09 2020-06-05 5.139 0 +0
2020-06-08 2020-06-04 4.919 0 +0
2020-06-05 2020-06-03 4.934 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.816 0 +0
2020-06-02 2020-05-29 4.655 0 +0
2020-06-01 2020-05-28 4.655 0 +0
2020-05-29 2020-05-27 4.743 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.757 0 +0
2020-05-26 2020-05-22 4.845 0 +0
2020-05-25 2020-05-21 5.051 0 +0
2020-05-22 2020-05-20 5.080 0 +0
2020-05-21 2020-05-19 5.139 0 +0
2020-05-20 2020-05-18 5.022 0 +0
2020-05-19 2020-05-15 5.007 0 +0
2020-05-18 2020-05-14 5.066 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.169 0 +0
2020-05-13 2020-05-11 5.213 0 +0
2020-05-12 2020-05-08 5.183 0 +0
2020-05-11 2020-05-07 5.080 0 +0
2020-05-08 2020-05-06 5.110 0 +0
2020-05-07 2020-05-05 5.022 0 +0
2020-05-06 2020-05-04 5.007 0 +0
2020-05-05 2020-04-29 5.242 0 +0
2020-05-04 2020-04-28 5.227 0 +0
2020-04-29 2020-04-27 5.051 0 +0
2020-04-28 2020-04-24 5.022 0 +0
2020-04-27 2020-04-23 5.022 0 +0
2020-04-24 2020-04-22 4.963 0 +0
2020-04-23 2020-04-21 4.934 0 +0
2020-04-22 2020-04-20 5.036 0 +0
2020-04-21 2020-04-17 5.183 0 +0
2020-04-20 2020-04-16 4.992 0 +0
2020-04-17 2020-04-15 4.978 0 +0
2020-04-16 2020-04-14 5.066 0 +0
2020-04-15 2020-04-09 5.022 0 +0
2020-04-14 2020-04-08 4.963 0 +0
2020-04-09 2020-04-07 5.007 0 +0
2020-04-08 2020-04-06 4.801 0 +0
2020-04-07 2020-04-03 4.669 0 +0
2020-04-06 2020-04-02 4.728 0 +0
2020-04-03 2020-04-01 4.787 0 +0
2020-04-02 2020-03-31 4.919 0 +0
2020-04-01 2020-03-30 4.875 0 +0
2020-03-31 2020-03-27 5.051 0 +0
2020-03-30 2020-03-26 4.816 0 +0
2020-03-27 2020-03-25 4.772 0 +0
2020-03-26 2020-03-24 4.625 0 +0
2020-03-25 2020-03-23 4.302 0 +0
2020-03-24 2020-03-20 4.552 0 +0
2020-03-23 2020-03-19 4.361 0 +0
2020-03-20 2020-03-18 4.655 0 +0
2020-03-19 2020-03-17 4.728 0 +0
2020-03-18 2020-03-16 4.801 0 +0
2020-03-17 2020-03-13 4.963 0 +0
2020-03-16 2020-03-12 5.095 0 +0
2020-03-13 2020-03-11 5.301 0 +0
2020-03-12 2020-03-10 5.345 0 +0
2020-03-11 2020-03-09 5.330 0 +0
2020-03-10 2020-03-06 5.550 0 +0
2020-03-09 2020-03-05 5.682 0 +0
2020-03-06 2020-03-04 5.580 0 +0
2020-03-05 2020-03-03 5.550 0 +0
2020-03-04 2020-03-02 5.477 0 +0
2020-03-03 2020-02-28 5.506 0 +0
2020-03-02 2020-02-27 5.550 0 +0
2020-02-28 2020-02-26 5.609 0 +0
2020-02-27 2020-02-25 5.624 0 +0
2020-02-26 2020-02-24 5.609 0 +0
2020-02-25 2020-02-21 5.756 0 +0
2020-02-24 2020-02-20 5.859 0 +0
2020-02-21 2020-02-19 5.785 0 +0
2020-02-20 2020-02-18 5.800 0 +0
2020-02-19 2020-02-17 5.859 0 +0
2020-02-18 2020-02-14 5.888 0 +0
2020-02-17 2020-02-13 5.756 0 +0
2020-02-14 2020-02-12 5.756 0 +0
2020-02-13 2020-02-11 5.653 0 +0
2020-02-12 2020-02-10 5.580 0 +0
2020-02-11 2020-02-07 5.682 0 +0
2020-02-10 2020-02-06 5.815 0 +0
2020-02-07 2020-02-05 5.609 0 +0
2020-02-06 2020-02-04 5.550 0 +0
2020-02-05 2020-02-03 5.594 0 +0
2020-02-04 2020-01-31 5.594 0 +0
2020-02-03 2020-01-30 5.580 0 +0
2020-01-31 2020-01-29 5.741 0 +0
2020-01-30 2020-01-24 6.035 0 +0
2020-01-29 2020-01-22 6.299 0 +0
2020-01-23 2020-01-21 6.255 0 +0
2020-01-22 2020-01-20 6.446 0 +0
2020-01-21 2020-01-17 6.578 0 +0
2020-01-20 2020-01-16 6.578 0 +0
2020-01-17 2020-01-15 6.490 0 +0
2020-01-16 2020-01-14 6.593 0 +0
2020-01-15 2020-01-13 6.534 0 +0
2020-01-14 2020-01-10 6.417 0 +0
2020-01-13 2020-01-09 6.284 0 +0
2020-01-10 2020-01-08 6.255 0 +0
2020-01-09 2020-01-07 6.284 0 +0
2020-01-08 2020-01-06 6.299 0 +0
2020-01-07 2020-01-03 6.387 0 +0
2020-01-06 2020-01-02 6.387 0 +0
2020-01-03 2019-12-31 6.387 0 +0
2020-01-02 2019-12-27 6.446 0 +0
2019-12-30 2019-12-24 6.328 0 +0
2019-12-27 2019-12-20 6.270 0 +0
2019-12-23 2019-12-19 6.387 0 +0
2019-12-20 2019-12-18 6.358 0 +0
2019-12-19 2019-12-17 6.431 0 +0
2019-12-18 2019-12-16 6.402 0 +0
2019-12-17 2019-12-13 6.343 0 +0
2019-12-16 2019-12-12 6.196 0 +0
2019-12-13 2019-12-11 6.152 0 +0
2019-12-12 2019-12-10 6.196 0 +0
2019-12-11 2019-12-09 6.328 0 +0
2019-12-10 2019-12-06 6.343 0 +0
2019-12-09 2019-12-05 6.299 0 +0
2019-12-06 2019-12-04 6.255 0 +0
2019-12-05 2019-12-03 6.284 0 +0
2019-12-04 2019-12-02 6.255 0 +0
2019-12-03 2019-11-29 6.299 0 +0
2019-12-02 2019-11-28 6.431 0 +0
2019-11-29 2019-11-27 6.461 0 +0
2019-11-28 2019-11-26 6.461 0 +0
2019-11-27 2019-11-25 6.373 0 +0
2019-11-26 2019-11-22 6.270 0 +0
2019-11-25 2019-11-21 6.284 0 +0
2019-11-22 2019-11-20 6.284 0 +0
2019-11-21 2019-11-19 6.299 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.211 0 +0
2019-11-18 2019-11-14 6.270 0 +0
2019-11-15 2019-11-13 6.270 0 +0
2019-11-14 2019-11-12 6.270 0 +0
2019-11-13 2019-11-11 6.240 0 +0
2019-11-12 2019-11-08 6.387 0 +0
2019-11-11 2019-11-07 6.387 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.343 0 +0
2019-11-06 2019-11-04 6.328 0 +0
2019-11-05 2019-11-01 6.314 0 +0
2019-11-04 2019-10-31 6.299 0 +0
2019-11-01 2019-10-30 6.240 0 +0
2019-10-31 2019-10-29 6.284 0 +0
2019-10-30 2019-10-28 6.299 0 +0
2019-10-29 2019-10-25 6.328 0 +0
2019-10-28 2019-10-24 6.328 0 +0
2019-10-25 2019-10-23 6.373 0 +0
2019-10-24 2019-10-22 6.328 0 +0
2019-10-23 2019-10-21 6.343 0 +0
2019-10-22 2019-10-18 6.299 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.196 0 +0
2019-10-17 2019-10-15 6.094 0 +0
2019-10-16 2019-10-14 5.991 0 +0
2019-10-15 2019-10-11 6.005 0 +0
2019-10-14 2019-10-10 5.873 0 +0
2019-10-11 2019-10-09 5.726 0 +0
2019-10-10 2019-10-08 5.785 0 +0
2019-10-09 2019-10-04 5.888 0 +0
2019-10-08 2019-10-03 5.903 0 +0
2019-10-04 2019-10-02 5.991 0 +0
2019-10-03 2019-09-30 6.079 0 +0
2019-10-02 2019-09-27 6.094 0 +0
2019-09-30 2019-09-26 6.064 0 +0
2019-09-27 2019-09-25 6.005 0 +0
2019-09-26 2019-09-24 6.064 0 +0
2019-09-25 2019-09-23 6.094 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.035 0 +0
2019-09-20 2019-09-18 6.064 0 +0
2019-09-19 2019-09-17 6.049 0 +0
2019-09-18 2019-09-16 6.196 0 +0
2019-09-17 2019-09-13 6.270 0 +0
2019-09-16 2019-09-12 6.255 0 +0
2019-09-13 2019-09-11 6.284 0 +0
2019-09-12 2019-09-10 6.403 0 +0
2019-09-11 2019-09-09 6.344 0 +0
2019-09-10 2019-09-06 6.388 0 +0
2019-09-09 2019-09-05 6.269 0 +0
2019-09-06 2019-09-04 6.150 0 +0
2019-09-05 2019-09-03 5.942 0 +0
2019-09-04 2019-09-02 5.956 0 +0
2019-09-03 2019-08-30 6.076 0 +0
2019-09-02 2019-08-29 6.076 0 +0
2019-08-30 2019-08-28 6.120 0 +0
2019-08-29 2019-08-27 6.090 0 +0
2019-08-28 2019-08-26 5.956 0 +0
2019-08-27 2019-08-23 6.269 0 +0
2019-08-26 2019-08-22 6.105 0 +0
2019-08-23 2019-08-21 5.942 0 +0
2019-08-22 2019-08-20 5.763 0 +0
2019-08-21 2019-08-19 5.837 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.495 0 +0
2019-08-16 2019-08-14 5.405 0 +0
2019-08-15 2019-08-13 5.435 0 +0
2019-08-14 2019-08-12 5.539 0 +0
2019-08-13 2019-08-09 5.688 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.763 0 +0
2019-08-08 2019-08-06 5.718 0 +0
2019-08-07 2019-08-05 5.822 0 +0
2019-08-06 2019-08-02 6.016 0 +0
2019-08-05 2019-08-01 6.105 0 +0
2019-08-02 2019-07-31 6.105 0 +0
2019-08-01 2019-07-30 6.269 0 +0
2019-07-31 2019-07-29 6.314 0 +0
2019-07-30 2019-07-26 6.373 0 +0
2019-07-29 2019-07-25 6.418 0 +0
2019-07-26 2019-07-24 6.448 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.478 0 +0
2019-07-23 2019-07-19 6.522 0 +0
2019-07-22 2019-07-18 6.567 0 +0
2019-07-19 2019-07-17 6.686 0 +0
2019-07-18 2019-07-16 6.701 0 +0
2019-07-17 2019-07-15 6.641 0 +0
2019-07-16 2019-07-12 6.716 0 +0
2019-07-15 2019-07-11 6.701 0 +0
2019-07-12 2019-07-10 6.701 0 +0
2019-07-11 2019-07-09 6.641 0 +0
2019-07-10 2019-07-08 6.701 0 +0
2019-07-09 2019-07-05 6.835 0 +0
2019-07-08 2019-07-04 6.924 0 +0
2019-07-05 2019-07-03 6.880 0 +0
2019-07-04 2019-07-02 6.835 0 +0
2019-07-03 2019-06-28 6.790 0 +0
2019-07-02 2019-06-27 6.775 0 -205,278
2019-06-12 2019-06-10 7.090 205,278 +6,102 0.01% 1,455,505
2019-06-10 2019-06-05 6.860 199,176 +5,864 0.01% 1,366,388
2019-04-18 2019-04-16 7.658 193,312 -6,516 0.01% 1,480,433
2019-04-09 2019-04-04 7.474 199,828 -6,516 0.01% 1,493,533
2019-04-03 2019-04-01 7.566 206,344 +6,516 0.01% 1,561,235
2019-04-02 2019-03-29 7.428 199,828 -130,317 0.01% 1,484,332
2019-03-28 2019-03-26 7.382 330,145 -5,212 0.02% 2,437,133
2019-03-27 2019-03-25 7.136 335,357 +5,212 0.02% 2,393,259
2019-01-11 2019-01-09 5.970 330,145 -39,095 0.02% 1,970,987
2019-01-10 2019-01-08 5.924 369,240 +39,095 0.02% 2,187,386
2018-12-18 2018-12-14 6.001 330,145 -9,773 0.02% 1,981,121
2018-12-13 2018-12-11 5.832 339,918 -9,774 0.02% 1,982,381
2018-12-06 2018-12-04 6.185 349,692 -23,457 0.02% 2,162,819
2018-12-05 2018-12-03 6.016 373,149 +43,004 0.02% 2,244,904
2018-11-28 2018-11-26 5.863 330,145 -795 0.02% 1,935,519
2018-10-25 2018-10-23 4.988 330,940 +3,258 0.02% 1,650,677
2018-10-22 2018-10-18 4.957 327,682 +1,372 0.02% 1,624,368
2018-10-04 2018-10-02 5.617 326,310 -87 0.02% 1,832,909
2018-09-12 2018-09-10 6.018 326,397 +26,064 0.02% 1,964,114
2018-09-11 2018-09-07 6.158 300,333 +4,668 0.01% 1,849,410
2018-08-16 2018-08-14 6.844 295,665 -1,283 0.01% 2,023,474
2018-07-18 2018-07-16 7.000 296,948 +899 0.01% 2,078,547
2018-07-09 2018-07-05 6.703 296,049 -6,415 0.02% 1,984,564
2018-06-29 2018-06-27 7.015 302,464 +19,244 0.02% 2,121,873
2018-06-12 2018-06-08 8.376 283,220 +7,000 0.01% 2,372,230
2018-06-07 2018-06-05 8.520 276,220 +6,256 0.01% 2,353,336
2018-05-31 2018-05-29 8.392 269,964 -6,882 0.01% 2,265,514
2018-05-14 2018-05-10 7.561 276,846 +6,882 0.01% 2,093,153
2018-05-09 2018-05-07 7.513 269,964 -23,773 0.01% 2,028,174
2018-03-29 2018-03-27 8.360 293,737 -3,128 0.02% 2,455,624
2018-03-12 2018-03-08 8.392 296,865 -5,005 0.02% 2,491,264
2018-03-02 2018-02-28 8.120 301,870 -18,768 0.02% 2,451,236
2018-02-28 2018-02-26 8.184 320,638 -11,887 0.02% 2,624,137
2018-02-22 2018-02-20 8.152 332,525 -663 0.02% 2,710,791
2018-02-20 2018-02-13 7.816 333,188 +125,121 0.02% 2,604,352
2018-02-08 2018-02-06 8.072 208,067 -22,773 0.01% 1,679,562
2018-02-06 2018-02-02 9.095 230,840 -6,882 0.01% 2,099,543
2018-02-05 2018-02-01 9.239 237,722 +19,394 0.01% 2,196,336
2018-02-01 2018-01-30 8.903 218,328 +1,251 0.01% 1,943,865
2018-01-31 2018-01-29 9.031 217,077 +23,147 0.01% 1,960,486
2018-01-29 2018-01-25 7.864 193,930 -1,251 0.01% 1,525,147
2018-01-22 2018-01-18 7.864 195,181 +12,512 0.01% 1,534,985
2018-01-19 2018-01-17 8.008 182,669 +1,251 0.01% 1,462,864
2018-01-18 2018-01-16 7.577 181,418 +16,208 0.01% 1,374,549
2018-01-04 2018-01-02 6.985 165,210 -4,379 0.01% 1,154,036
2017-12-27 2017-12-21 6.666 169,589 +4,379 0.01% 1,130,408
2017-10-20 2017-10-18 7.465 165,210 +643 0.01% 1,233,260
2017-10-04 2017-09-29 7.513 164,567 -27,526 0.01% 1,236,352
2017-09-20 2017-09-18 7.753 192,093 -6,256 0.01% 1,489,206
2017-09-19 2017-09-15 7.625 198,349 +5,005 0.01% 1,512,342
2017-09-15 2017-09-13 7.800 193,344 +11,261 0.01% 1,508,176
2017-09-14 2017-09-12 7.577 182,083 -1,877 0.01% 1,379,588
2017-09-12 2017-09-08 7.785 183,960 +1,904 0.01% 1,432,159
2017-09-06 2017-09-04 7.591 182,056 +22,289 0.01% 1,382,050
2017-09-05 2017-09-01 7.624 159,767 -18,574 0.01% 1,218,007
2017-08-29 2017-08-25 7.268 178,341 -12,383 0.01% 1,296,237
2017-08-28 2017-08-24 7.381 190,724 -6,191 0.01% 1,407,804
2017-08-25 2017-08-22 7.478 196,915 +37,148 0.01% 1,472,586
2017-07-19 2017-07-17 7.688 159,767 +891 0.01% 1,228,329
2017-06-23 2017-06-21 7.737 158,876 +6,191 0.01% 1,229,177
2017-06-14 2017-06-12 8.437 152,685 -12,382 0.01% 1,288,164
2017-06-13 2017-06-09 8.569 165,067 +22,315 0.01% 1,414,515
2017-06-12 2017-06-08 8.768 142,752 +12,066 0.01% 1,251,684
2017-06-08 2017-06-06 8.619 130,686 +3,620 0.01% 1,126,391
2017-04-11 2017-04-07 8.801 127,066 +3,017 0.01% 1,118,358
2017-03-21 2017-03-17 8.205 124,049 +1,810 0.01% 1,017,783
2017-03-16 2017-03-14 7.923 122,239 -6,033 0.01% 968,489
2017-03-14 2017-03-10 7.293 128,272 -3,017 0.01% 935,495
2017-03-09 2017-03-07 7.293 131,289 -1,810 0.01% 957,498
2017-02-22 2017-02-20 7.127 133,099 -867 0.01% 948,637
2017-02-14 2017-02-10 7.111 133,966 +3,017 0.01% 952,596
2016-11-14 2016-11-10 6.514 130,949 +1,810 0.01% 853,005
2016-10-28 2016-10-26 7.194 129,139 -6,033 0.01% 928,975
2016-10-18 2016-10-14 6.928 135,172 +309 0.01% 936,526
2016-09-12 2016-09-08 7.394 134,863 +1,540 0.01% 997,182
2016-09-01 2016-08-30 7.176 133,323 +5,964 0.01% 956,736
2016-08-11 2016-08-09 6.707 127,359 +5,964 0.01% 854,147
2016-08-10 2016-08-08 6.623 121,395 -23,857 0.01% 803,972
2016-08-09 2016-08-05 6.623 145,252 +23,857 0.01% 961,972
2016-08-03 2016-07-29 6.572 121,395 -8,946 0.01% 797,866
2016-08-01 2016-07-28 6.707 130,341 -2,982 0.01% 874,146
2016-07-25 2016-07-21 6.790 133,323 -11,929 0.01% 905,322
2016-07-21 2016-07-19 6.707 145,252 +11,929 0.01% 974,149
2016-07-18 2016-07-14 6.572 133,323 -45,925 0.01% 876,262
2016-07-15 2016-07-13 6.321 179,248 +57,853 0.01% 1,133,023
2016-07-13 2016-07-11 6.321 121,395 +1,756 0.01% 767,335
2016-06-23 2016-06-21 6.254 119,639 -22,664 0.01% 748,212
2016-06-03 2016-06-01 6.478 142,303 +4,554 0.01% 921,835
2015-12-14 2015-12-10 5.525 137,749 +1,154 0.01% 761,109
2015-10-20 2015-10-16 6.028 136,595 +354 0.01% 823,345
2015-10-12 2015-10-08 6.080 136,241 -5,773 0.01% 828,290
2015-10-09 2015-10-07 6.010 142,014 +5,773 0.01% 853,549
2015-10-02 2015-09-29 5.352 136,241 +21,939 0.01% 729,179
2015-09-14 2015-09-10 5.804 114,302 +1,737 0.01% 663,417
2015-07-23 2015-07-21 7.651 112,565 -26,154 0.01% 861,214
2015-07-22 2015-07-20 7.510 138,719 +26,651 0.01% 1,041,795
2015-07-17 2015-07-15 7.475 112,068 -17,057 0.01% 837,701
2015-07-16 2015-07-14 7.510 129,125 +17,057 0.01% 969,743
2015-06-15 2015-06-11 7.863 112,068 +2,524 0.01% 881,201
2015-05-08 2015-05-06 8.673 109,544 -5,557 0.01% 950,052
2015-05-07 2015-05-05 8.691 115,101 -63,357 0.01% 1,000,318
2015-05-06 2015-05-04 8.529 178,458 +68,914 0.01% 1,522,040
2015-04-27 2015-04-23 7.953 109,544 +5,558 0.01% 871,210
2015-04-14 2015-04-10 8.133 103,986 -5,558 0.01% 845,717
2015-04-13 2015-04-09 7.989 109,544 -16,673 0.01% 875,152
2015-04-10 2015-04-08 7.521 126,217 +5,558 0.01% 949,305
2015-04-02 2015-03-31 6.891 120,659 -5,558 0.01% 831,515
2015-03-10 2015-03-06 6.909 126,217 +5,558 0.01% 872,089
2015-02-16 2015-02-12 7.053 120,659 -5,558 0.01% 851,055
2015-01-26 2015-01-22 7.377 126,217 -11,115 0.01% 931,137
2015-01-15 2015-01-13 7.737 137,332 -5,558 0.01% 1,062,557
2015-01-14 2015-01-12 7.593 142,890 +5,558 0.01% 1,084,991
2015-01-09 2015-01-07 7.629 137,332 +11,115 0.01% 1,047,730
2015-01-07 2015-01-05 7.755 126,217 -2,778 0.01% 978,829
2015-01-06 2015-01-02 7.953 128,995 +25,009 0.01% 1,025,905
2014-11-21 2014-11-19 8.403 103,986 -1,112 0.01% 873,783
2014-11-05 2014-11-03 8.925 105,098 -556 0.01% 937,968
2014-10-21 2014-10-17 8.205 105,654 +260 0.01% 866,887
2014-10-16 2014-10-14 8.115 105,394 -556 0.01% 855,272
2014-09-12 2014-09-10 8.961 105,950 +1,064 0.01% 949,385
2014-08-19 2014-08-15 9.433 104,886 -44,014 0.01% 989,416
2014-08-13 2014-08-11 9.088 148,900 +44,014 0.01% 1,353,191
2014-07-30 2014-07-28 10.469 104,886 +423 0.01% 1,098,081
2014-06-18 2014-06-16 9.965 104,463 +1,956 0.01% 1,040,996
2014-06-12 2014-06-10 9.891 102,507 -540 0.01% 1,013,909
2014-06-09 2014-06-05 10.039 103,047 -19,436 0.01% 1,034,520
2014-04-03 2014-04-01 10.113 122,483 -3,239 0.01% 1,238,719
2014-04-01 2014-03-28 9.280 125,722 -26,994 0.01% 1,166,684
2014-03-31 2014-03-27 9.224 152,716 +26,994 0.01% 1,408,699
2014-03-28 2014-03-26 9.743 125,722 -2,699 0.01% 1,224,902
2014-03-12 2014-03-10 10.928 128,421 -1,620 0.01% 1,403,435
2014-03-11 2014-03-07 11.132 130,041 -2,160 0.01% 1,447,635
2014-03-06 2014-03-04 11.132 132,201 -1,079 0.01% 1,471,680
2014-03-04 2014-02-28 11.132 133,280 +2,699 0.01% 1,483,692
2014-03-03 2014-02-27 11.725 130,581 -2,699 0.01% 1,531,045
2014-02-19 2014-02-17 11.095 133,280 -151,166 0.01% 1,478,754
2014-02-14 2014-02-12 11.040 284,446 +151,166 0.02% 3,140,150
2014-02-12 2014-02-10 10.558 133,280 -5,399 0.01% 1,407,162
2014-02-07 2014-02-05 10.465 138,679 +540 0.01% 1,451,321
2014-02-04 2014-01-28 11.151 138,139 +1,080 0.01% 1,540,342
2014-01-24 2014-01-22 11.280 137,059 +2,699 0.01% 1,546,070
2014-01-23 2014-01-21 11.595 134,360 -2,160 0.01% 1,557,932
2014-01-22 2014-01-20 12.077 136,520 -219,730 0.01% 1,648,725
2014-01-21 2014-01-17 11.799 356,250 +253,743 0.02% 4,203,379
2014-01-17 2014-01-15 10.225 102,507 -2,700 0.01% 1,048,086
2014-01-09 2014-01-07 9.372 105,207 +1,620 0.01% 986,051
2014-01-08 2014-01-06 8.817 103,587 -11,877 0.01% 913,306
2014-01-07 2014-01-03 8.798 115,464 +11,877 0.01% 1,015,885
2014-01-02 2013-12-27 8.539 103,587 -6,479 0.01% 884,526
2013-12-30 2013-12-24 8.298 110,066 +6,479 0.01% 913,346
2013-10-29 2013-10-25 8.002 103,587 +220 0.01% 828,883
2013-10-07 2013-10-03 8.039 103,367 -5,399 0.01% 830,952
2013-10-03 2013-09-30 7.742 108,766 -8,098 0.01% 842,119
2013-09-27 2013-09-25 7.705 116,864 +8,098 0.01% 900,489
2013-09-25 2013-09-23 7.835 108,766 -24,295 0.01% 852,193
2013-09-24 2013-09-19 8.020 133,061 +29,694 0.01% 1,067,193
2013-09-13 2013-09-11 7.779 103,367 +1,222 0.01% 804,078
2013-09-10 2013-09-06 7.816 102,145 -10,670 0.01% 798,402
2013-09-09 2013-09-05 7.573 112,815 -33,077 0.01% 854,312
2013-09-06 2013-09-04 7.329 145,892 +27,742 0.01% 1,069,243
2013-07-25 2013-07-23 6.729 118,150 +512 0.01% 795,054
2013-06-17 2013-06-13 6.860 117,638 -231,538 0.01% 807,044
2013-06-14 2013-06-11 6.898 349,176 -115,235 0.02% 2,408,577
2013-06-11 2013-06-07 7.464 464,411 +11,878 0.03% 3,466,206
2013-06-07 2013-06-05 7.541 452,533 +31,191 0.03% 3,412,372
2013-05-29 2013-05-27 7.868 421,342 -42,108 0.03% 3,314,959
2013-05-21 2013-05-16 8.156 463,450 +46,786 0.03% 3,779,974
2013-05-20 2013-05-15 8.195 416,664 +76,938 0.03% 3,414,410
2013-05-15 2013-05-13 8.387 339,726 -15,595 0.02% 2,849,282
2013-05-13 2013-05-09 8.502 355,321 -5,199 0.03% 3,021,087
2013-05-09 2013-05-07 8.406 360,520 -4,158 0.03% 3,030,616
2013-04-30 2013-04-26 8.079 364,678 -106,570 0.03% 2,946,314
2013-04-29 2013-04-25 7.810 471,248 -6,758 0.03% 3,680,405
2013-04-26 2013-04-24 7.791 478,006 -19,235 0.03% 3,723,990
2013-04-24 2013-04-22 7.714 497,241 -36,909 0.04% 3,835,583
2013-04-17 2013-04-15 7.560 534,150 +25,992 0.04% 4,038,089
2013-04-15 2013-04-11 7.752 508,158 -25,992 0.04% 3,939,344
2013-04-11 2013-04-09 7.579 534,150 +25,992 0.04% 4,048,364
2013-04-03 2013-03-28 8.387 508,158 -56,664 0.04% 4,261,921
2013-04-02 2013-03-27 8.079 564,822 +15,596 0.04% 4,563,321
2013-03-21 2013-03-19 7.502 549,226 +93,573 0.04% 4,120,366
2013-02-28 2013-02-26 7.945 455,653 -72,779 0.03% 3,619,965
2013-02-27 2013-02-25 8.156 528,432 +10,397 0.04% 4,309,978
2013-02-25 2013-02-21 8.368 518,035 +93,574 0.04% 4,334,794
2013-02-22 2013-02-20 8.733 424,461 +72,779 0.03% 3,706,925
2013-02-20 2013-02-18 9.003 351,682 +83,176 0.03% 3,166,038
2013-02-07 2013-02-05 8.887 268,506 +2,600 0.02% 2,386,251
2013-02-04 2013-01-31 8.676 265,906 -46,787 0.02% 2,306,879
2013-02-01 2013-01-30 8.829 312,693 -109,169 0.02% 2,760,902
2013-01-25 2013-01-23 8.983 421,862 -155,956 0.03% 3,789,722
2013-01-24 2013-01-22 9.118 577,818 +94,613 0.04% 5,268,531
2013-01-23 2013-01-21 8.868 483,205 +10,397 0.04% 4,285,016
2013-01-22 2013-01-18 8.868 472,808 +10,917 0.03% 4,192,816
2013-01-18 2013-01-16 8.560 461,891 +10,397 0.03% 3,953,845
2013-01-17 2013-01-15 8.445 451,494 +10,397 0.03% 3,812,735
2013-01-15 2013-01-11 8.233 441,097 -15,595 0.03% 3,631,600
2013-01-14 2013-01-10 8.041 456,692 +122,165 0.03% 3,672,145
2013-01-11 2013-01-09 7.771 334,527 +33,790 0.02% 2,599,756
2013-01-10 2013-01-08 7.714 300,737 +171,552 0.02% 2,319,804
2013-01-08 2013-01-04 7.233 129,185 -25,993 0.01% 934,372
2013-01-02 2012-12-27 7.214 155,178 +9,357 0.01% 1,119,390
2012-12-04 2012-11-30 7.367 145,821 -5,198 0.01% 1,074,333
2012-11-22 2012-11-20 7.175 151,019 -10,397 0.01% 1,083,579
2012-11-14 2012-11-12 6.887 161,416 -5,199 0.01% 1,111,603
2012-11-12 2012-11-08 6.790 166,615 -7,562 0.01% 1,131,381
2012-11-08 2012-11-06 6.887 174,177 -3,119 0.01% 1,199,483
2012-11-06 2012-11-02 6.810 177,296 +7,798 0.01% 1,207,320
2012-11-05 2012-11-01 6.656 169,498 -90,974 0.01% 1,128,134
2012-11-02 2012-10-31 6.771 260,472 +90,974 0.02% 1,763,696
2012-10-31 2012-10-29 6.598 169,498 +3,119 0.01% 1,118,353
2012-10-30 2012-10-26 7.214 166,379 -5,199 0.01% 1,200,190
2012-10-29 2012-10-25 7.291 171,578 -31,191 0.01% 1,250,895
2012-10-24 2012-10-19 6.867 202,769 -5,198 0.01% 1,392,483
2012-10-22 2012-10-18 7.040 207,967 +25,992 0.02% 1,464,184
2012-10-15 2012-10-11 6.964 181,975 +5,199 0.01% 1,267,186
2012-10-05 2012-10-03 7.252 176,776 -12,997 0.01% 1,281,990
2012-10-04 2012-09-28 7.117 189,773 -5,198 0.01% 1,350,692
2012-10-03 2012-09-27 7.021 194,971 +10,397 0.01% 1,368,936
2012-09-28 2012-09-26 7.253 184,574 +5,198 0.01% 1,338,784
2012-09-27 2012-09-25 7.370 179,376 +2,411 0.01% 1,322,066
2012-09-25 2012-09-21 7.039 176,965 -10,257 0.01% 1,245,637
2012-09-20 2012-09-18 7.019 187,222 -5,129 0.01% 1,314,185
2012-09-19 2012-09-17 6.844 192,351 +5,129 0.01% 1,316,432
2012-09-18 2012-09-14 6.824 187,222 +15,386 0.01% 1,277,679
2012-09-17 2012-09-13 6.707 171,836 -15,386 0.01% 1,152,576
2012-09-14 2012-09-12 6.649 187,222 -5,129 0.01% 1,244,825
2012-09-12 2012-09-10 6.512 192,351 +7,181 0.01% 1,252,674
2012-08-31 2012-08-29 6.395 185,170 -4,103 0.01% 1,184,245
2012-08-30 2012-08-28 6.493 189,273 -10,770 0.01% 1,228,938
2012-08-17 2012-08-15 5.713 200,043 -15,386 0.01% 1,142,847
2012-08-16 2012-08-14 5.635 215,429 +25,643 0.02% 1,213,945
2012-08-15 2012-08-13 5.577 189,786 +10,257 0.01% 1,058,345
2012-08-09 2012-08-07 5.674 179,529 +5,129 0.01% 1,018,649
2012-07-20 2012-07-18 5.733 174,400 -2,635 0.01% 999,749
2012-07-17 2012-07-13 5.830 177,035 -2,564 0.01% 1,032,113
2012-07-13 2012-07-11 5.830 179,599 -4,616 0.01% 1,047,061
2012-07-11 2012-07-09 5.733 184,215 -10,770 0.01% 1,056,013
2012-07-10 2012-07-06 5.927 194,985 +5,129 0.01% 1,155,771
2012-07-09 2012-07-05 5.908 189,856 +31,284 0.01% 1,121,667
2012-07-06 2012-07-04 5.908 158,572 +15,386 0.01% 936,841
2012-06-04 2012-05-31 6.045 143,186 +3,707 0.01% 865,559
2012-05-30 2012-05-28 5.965 139,479 -4,996 0.01% 831,982
2012-05-28 2012-05-24 5.965 144,475 +4,996 0.01% 861,783
2012-05-24 2012-05-22 6.205 139,479 -15,165 0.01% 865,485
2012-05-23 2012-05-21 6.005 154,644 -4,996 0.01% 928,631
2012-05-22 2012-05-18 6.085 159,640 +4,996 0.01% 971,414
2012-05-10 2012-05-08 6.706 154,644 -13,634 0.01% 1,036,972
2012-05-07 2012-05-03 6.826 168,278 -14,987 0.01% 1,148,605
2012-05-04 2012-05-02 6.966 183,265 -28,477 0.01% 1,276,579
2012-05-03 2012-04-30 6.565 211,742 -9,992 0.02% 1,390,176
2012-04-30 2012-04-26 6.365 221,734 +4,996 0.02% 1,411,394
2012-04-26 2012-04-24 6.285 216,738 -9,992 0.02% 1,362,240
2012-04-25 2012-04-23 6.105 226,730 -9,991 0.02% 1,384,197
2012-04-20 2012-04-18 5.845 236,721 -4,996 0.02% 1,383,594
2012-04-17 2012-04-13 5.725 241,717 +9,992 0.02% 1,383,765
2012-03-30 2012-03-28 5.785 231,725 -4,996 0.02% 1,340,478
2012-03-29 2012-03-27 5.865 236,721 -27,478 0.02% 1,388,332
2012-03-28 2012-03-26 5.865 264,199 -4,995 0.02% 1,549,486
2012-03-27 2012-03-23 5.745 269,194 -9,992 0.02% 1,546,451
2012-03-26 2012-03-22 5.565 279,186 +29,975 0.02% 1,553,558
2012-03-23 2012-03-21 5.424 249,211 -4,996 0.02% 1,351,841
2012-03-12 2012-03-08 5.384 254,207 +5,995 0.02% 1,368,765
2012-03-08 2012-03-06 5.404 248,212 -4,996 0.02% 1,341,453
2012-02-24 2012-02-22 5.665 253,208 +24,980 0.02% 1,434,342
2011-11-07 2011-11-03 4.244 228,228 +1,500 0.02% 968,487
2011-11-01 2011-10-28 4.384 226,728 -14,987 0.02% 993,890
2011-10-31 2011-10-27 4.244 241,715 -4,996 0.02% 1,025,719
2011-10-26 2011-10-24 3.843 246,711 -14,988 0.02% 948,154
2011-10-18 2011-10-14 3.643 261,699 +14,988 0.02% 953,372
2011-10-17 2011-10-13 3.843 246,711 -4,996 0.02% 948,154
2011-10-14 2011-10-12 3.703 251,707 +4,996 0.02% 932,086
2011-09-30 2011-09-27 3.424 246,711 +2,937 0.02% 844,628
2011-09-21 2011-09-19 4.092 243,774 -24,682 0.02% 997,537
2011-08-26 2011-08-24 4.578 268,456 +9,873 0.02% 1,229,056
2011-08-03 2011-08-01 5.632 258,583 -4,937 0.02% 1,456,247
2011-07-15 2011-07-13 5.591 263,520 -9,872 0.02% 1,473,373
2011-07-06 2011-07-04 5.936 273,392 -99,174 0.02% 1,622,720
2011-06-24 2011-06-22 5.449 372,566 +9,872 0.03% 2,030,232
2011-06-23 2011-06-21 5.490 362,694 -9,872 0.03% 1,991,131
2011-06-14 2011-06-10 6.037 372,566 -207,329 0.03% 2,249,105
2011-06-10 2011-06-08 6.118 579,895 +1,952 0.05% 3,547,895
2011-06-08 2011-06-03 6.260 577,943 -49,197 0.05% 3,618,184
2011-06-03 2011-06-01 6.423 627,140 -73,797 0.05% 4,028,158
2011-06-02 2011-05-31 6.240 700,937 -295,186 0.06% 4,373,934
2011-05-31 2011-05-27 6.078 996,123 -39,358 0.08% 6,053,953
2011-05-27 2011-05-25 6.057 1,035,481 -9,840 0.08% 6,272,105
2011-05-26 2011-05-24 6.138 1,045,321 +9,840 0.08% 6,416,697
2011-05-25 2011-05-23 6.098 1,035,481 -14,760 0.08% 6,314,199
2011-05-24 2011-05-20 6.199 1,050,241 +63,957 0.08% 6,510,940
2011-05-23 2011-05-19 6.342 986,284 -19,679 0.08% 6,254,772
2011-05-19 2011-05-17 6.301 1,005,963 +4,920 0.08% 6,338,677
2011-05-18 2011-05-16 6.240 1,001,043 -34,438 0.08% 6,246,633
2011-05-17 2011-05-13 6.362 1,035,481 +9,839 0.08% 6,587,815
2011-05-12 2011-05-09 6.240 1,025,642 +9,840 0.08% 6,400,134
2011-05-06 2011-05-04 6.057 1,015,802 +9,839 0.08% 6,152,905
2011-05-04 2011-04-29 6.260 1,005,963 +9,840 0.08% 6,297,782
2011-05-03 2011-04-28 6.301 996,123 -14,760 0.08% 6,276,674
2011-04-29 2011-04-27 6.484 1,010,883 -46,737 0.08% 6,554,604
2011-04-27 2011-04-21 6.586 1,057,620 -46,738 0.08% 6,965,135
2011-04-20 2011-04-18 6.504 1,104,358 +9,839 0.09% 7,183,147
2011-04-19 2011-04-15 6.606 1,094,519 +231,230 0.09% 7,230,387
2011-04-18 2011-04-14 6.342 863,289 -9,840 0.07% 5,474,768
2011-04-12 2011-04-08 6.382 873,129 +4,920 0.07% 5,572,665
2011-04-11 2011-04-07 6.464 868,209 +9,839 0.07% 5,611,853
2011-04-07 2011-04-04 6.464 858,370 +24,599 0.07% 5,548,257
2011-04-06 2011-04-01 6.342 833,771 -3,444 0.07% 5,287,572
2011-04-04 2011-03-31 6.301 837,215 -4,919 0.07% 5,275,378
2011-04-01 2011-03-30 6.403 842,134 +19,679 0.07% 5,391,960
2011-03-31 2011-03-29 6.301 822,455 +12,791 0.07% 5,182,374
2011-03-29 2011-03-25 6.667 809,664 +4,920 0.06% 5,398,009
2011-03-28 2011-03-24 6.769 804,744 -4,920 0.06% 5,446,994
2011-03-21 2011-03-17 6.484 809,664 +9,840 0.06% 5,249,892
2011-03-18 2011-03-16 6.809 799,824 -4,920 0.06% 5,446,207
2011-03-17 2011-03-15 6.504 804,744 +6,888 0.06% 5,234,348
2011-03-09 2011-03-07 6.992 797,856 -1,968 0.06% 5,578,762
2011-03-08 2011-03-04 7.073 799,824 -4,920 0.06% 5,657,552
2011-03-07 2011-03-03 7.013 804,744 +4,920 0.06% 5,643,282
2011-03-04 2011-03-02 6.911 799,824 +8,363 0.06% 5,527,494
2011-03-03 2011-03-01 7.094 791,461 -4,919 0.06% 5,614,484
2011-03-01 2011-02-25 6.870 796,380 -491,978 0.06% 5,471,318
2011-02-28 2011-02-24 6.769 1,288,358 +12,300 0.10% 8,720,386
2011-02-18 2011-02-16 7.399 1,276,058 +4,919 0.10% 9,441,189
2011-02-17 2011-02-15 7.358 1,271,139 -59,037 0.10% 9,353,120
2011-02-16 2011-02-14 7.460 1,330,176 -26,567 0.11% 9,922,705
2011-02-15 2011-02-11 7.155 1,356,743 -9,839 0.11% 9,707,226
2011-02-14 2011-02-10 7.317 1,366,582 -133,326 0.11% 9,999,841
2011-02-11 2011-02-09 7.378 1,499,908 -168,748 0.12% 11,066,904
2011-02-10 2011-02-08 7.765 1,668,656 +467,378 0.13% 12,956,422
2011-02-08 2011-02-02 7.927 1,201,278 +263,208 0.10% 9,522,764
2011-02-07 2011-01-31 7.155 938,070 -59,037 0.07% 6,711,704
2011-01-28 2011-01-26 6.931 997,107 -115,615 0.08% 6,911,161
2011-01-24 2011-01-20 6.626 1,112,722 +14,759 0.09% 7,373,254
2011-01-21 2011-01-19 6.769 1,097,963 +4,920 0.09% 7,431,677
2011-01-20 2011-01-18 6.586 1,093,043 -93,475 0.09% 7,198,419
2011-01-19 2011-01-17 6.606 1,186,518 -49,198 0.09% 7,838,132
2011-01-18 2011-01-14 6.667 1,235,716 +22,631 0.10% 8,238,486
2011-01-17 2011-01-13 6.606 1,213,085 -27,551 0.10% 8,013,634
2011-01-14 2011-01-12 6.769 1,240,636 -34,438 0.10% 8,397,374
2011-01-13 2011-01-11 6.687 1,275,074 +86,096 0.10% 8,526,802
2011-01-12 2011-01-10 6.443 1,188,978 +9,839 0.09% 7,661,044
2011-01-11 2011-01-07 6.382 1,179,139 -4,920 0.09% 7,525,746
2011-01-10 2011-01-06 6.464 1,184,059 -21,155 0.09% 7,653,417
2011-01-07 2011-01-05 6.545 1,205,214 -4,919 0.10% 7,888,146
2011-01-03 2010-12-29 5.854 1,210,133 +4,919 0.10% 7,084,032
2010-12-29 2010-12-24 5.895 1,205,214 -24,598 0.10% 7,104,231
2010-12-28 2010-12-22 5.956 1,229,812 -34,439 0.10% 7,324,218
2010-12-23 2010-12-21 5.773 1,264,251 +59,037 0.10% 7,298,045
2010-12-22 2010-12-20 5.651 1,205,214 -9,839 0.10% 6,810,263
2010-12-21 2010-12-17 5.732 1,215,053 +14,759 0.10% 6,964,649
2010-12-20 2010-12-16 5.773 1,200,294 -49,198 0.10% 6,928,845
2010-12-14 2010-12-10 5.874 1,249,492 +98,396 0.10% 7,339,834
2010-12-09 2010-12-07 6.017 1,151,096 +24,599 0.09% 6,925,612
2010-12-07 2010-12-03 6.037 1,126,497 -9,840 0.09% 6,800,508
2010-12-06 2010-12-02 6.118 1,136,337 -8,855 0.09% 6,952,301
2010-12-03 2010-12-01 6.017 1,145,192 +14,759 0.09% 6,890,090
2010-11-30 2010-11-26 5.813 1,130,433 +4,920 0.09% 6,571,519
2010-11-26 2010-11-24 5.874 1,125,513 +9,839 0.09% 6,611,549
2010-11-24 2010-11-22 6.199 1,115,674 +3,936 0.09% 6,916,590
2010-11-17 2010-11-15 6.504 1,111,738 -984 0.09% 7,231,149
2010-11-16 2010-11-12 6.687 1,112,722 +49,198 0.09% 7,441,106
2010-11-12 2010-11-10 7.114 1,063,524 +9,839 0.08% 7,566,068
2010-11-11 2010-11-09 7.134 1,053,685 -36,898 0.08% 7,517,489
2010-11-05 2010-11-03 6.525 1,090,583 -9,839 0.09% 7,115,717
2010-10-27 2010-10-25 6.057 1,100,422 +98,395 0.09% 6,665,465
2010-10-22 2010-10-20 5.956 1,002,027 +14,759 0.08% 5,967,631
2010-10-19 2010-10-15 6.159 987,268 -98,395 0.08% 6,080,406
2010-10-18 2010-10-14 6.199 1,085,663 -1,476 0.09% 6,730,538
2010-10-15 2010-10-13 6.057 1,087,139 +290,267 0.09% 6,585,007
2010-10-13 2010-10-11 6.321 796,872 -49,198 0.06% 5,037,370
2010-10-12 2010-10-08 6.403 846,070 +269,603 0.07% 5,417,161
2010-10-11 2010-10-07 6.464 576,467 +319,786 0.05% 3,726,117
2010-10-06 2010-10-04 6.464 256,681 +13,936 0.02% 1,659,112
2010-10-05 2010-09-30 6.240 242,745 -4,920 0.02% 1,514,759
2010-09-29 2010-09-27 6.566 247,665 +5,711 0.02% 1,626,269
2010-09-27 2010-09-22 6.199 241,954 +6,375 0.02% 1,499,955
2010-09-22 2010-09-20 6.138 235,579 +9,317 0.02% 1,446,022
2010-09-20 2010-09-16 5.975 226,262 -39,230 0.02% 1,351,920
2010-09-16 2010-09-14 5.812 265,492 +14,711 0.02% 1,543,008
2010-09-09 2010-09-07 5.628 250,781 -4,904 0.02% 1,411,483
2010-09-08 2010-09-06 5.486 255,685 +9,808 0.02% 1,402,586
2010-08-27 2010-08-25 5.363 245,877 -4,414 0.02% 1,318,698
2010-08-26 2010-08-24 5.424 250,291 +9,317 0.02% 1,357,684
2010-08-20 2010-08-18 5.526 240,974 +29,423 0.02% 1,331,715
2010-08-19 2010-08-17 5.486 211,551 +9,807 0.02% 1,160,484
2010-08-18 2010-08-16 5.384 201,744 +19,615 0.02% 1,086,116
2010-08-11 2010-08-09 5.812 182,129 -57,864 0.01% 1,058,512
2010-08-06 2010-08-04 5.791 239,993 -9,807 0.02% 1,389,917
2010-08-05 2010-08-03 5.669 249,800 +9,807 0.02% 1,416,149
2010-08-04 2010-08-02 5.914 239,993 -12,750 0.02% 1,419,281
2010-08-03 2010-07-30 5.853 252,743 -171,140 0.02% 1,479,220
2010-08-02 2010-07-29 5.893 423,883 +4,903 0.03% 2,498,134
2010-07-23 2010-07-21 5.261 418,980 +1,416 0.03% 2,204,372
2010-07-16 2010-07-14 5.363 417,564 -4,904 0.03% 2,239,498
2010-07-14 2010-07-12 5.241 422,468 -53,941 0.03% 2,214,108
2010-07-08 2010-07-06 4.935 476,409 +9,807 0.04% 2,351,079
2010-07-06 2010-07-02 4.894 466,602 +9,808 0.04% 2,283,651
2010-06-25 2010-06-23 5.159 456,794 -9,808 0.04% 2,356,746
2010-06-23 2010-06-21 5.302 466,602 -14,711 0.04% 2,473,955
2010-06-22 2010-06-18 5.037 481,313 +34,326 0.04% 2,424,356
2010-06-10 2010-06-08 5.290 446,987 +27,365 0.04% 2,364,654
2010-06-09 2010-06-07 5.205 419,622 -4,707 0.04% 2,184,226
2010-06-07 2010-06-03 5.290 424,329 +9,414 0.04% 2,244,788
2010-06-03 2010-06-01 5.290 414,915 -4,707 0.04% 2,194,986
2010-06-01 2010-05-28 5.290 419,622 -18,827 0.04% 2,219,887
2010-05-31 2010-05-27 5.099 438,449 +23,534 0.04% 2,235,649
2010-05-27 2010-05-25 4.929 414,915 +28,241 0.04% 2,045,128
2010-05-24 2010-05-19 5.184 386,674 -4,707 0.03% 2,004,509
2010-05-13 2010-05-11 5.481 391,381 -23,534 0.03% 2,145,323
2010-05-12 2010-05-10 5.566 414,915 +32,947 0.04% 2,309,584
2010-05-11 2010-05-07 5.503 381,968 +9,414 0.03% 2,101,842
2010-05-04 2010-04-30 6.034 372,554 -4,707 0.03% 2,247,920
2010-04-19 2010-04-15 6.544 377,261 +42,362 0.03% 2,468,686
2010-04-16 2010-04-14 6.692 334,899 +16,003 0.03% 2,241,288
2010-04-13 2010-04-09 6.352 318,896 -47,068 0.03% 2,025,786
2010-03-31 2010-03-29 6.183 365,964 +5,177 0.03% 2,262,584
2010-03-23 2010-03-19 6.161 360,787 +58,835 0.03% 2,222,911
2010-03-19 2010-03-17 5.949 301,952 -14,120 0.03% 1,796,260
2010-03-15 2010-03-11 5.821 316,072 -9,414 0.03% 1,839,966
2010-03-12 2010-03-10 5.864 325,486 -4,707 0.03% 1,908,599
2010-03-01 2010-02-25 5.673 330,193 +9,414 0.03% 1,873,063
2010-02-26 2010-02-24 5.758 320,779 +4,707 0.03% 1,846,922
2010-02-25 2010-02-23 5.673 316,072 +4,707 0.03% 1,792,960
2010-02-22 2010-02-18 5.566 311,365 -9,414 0.03% 1,733,183
2010-02-19 2010-02-17 5.503 320,779 -5,648 0.03% 1,765,139
2010-02-18 2010-02-12 5.588 326,427 +5,648 0.03% 1,823,959
2010-02-17 2010-02-11 5.248 320,779 +9,414 0.03% 1,683,357
2010-02-12 2010-02-10 5.141 311,365 -14,121 0.03% 1,600,879
2010-02-10 2010-02-08 5.014 325,486 +9,414 0.03% 1,631,990
2010-02-08 2010-02-04 5.566 316,072 -4,707 0.03% 1,759,384
2010-01-29 2010-01-27 5.375 320,779 +9,414 0.03% 1,724,248
2010-01-28 2010-01-26 5.481 311,365 +4,706 0.03% 1,706,722
2010-01-27 2010-01-25 5.906 306,659 +4,707 0.03% 1,811,231
2010-01-21 2010-01-19 6.480 301,952 +4,707 0.03% 1,956,641
2010-01-13 2010-01-11 6.820 297,245 +4,707 0.03% 2,027,183
2010-01-12 2010-01-08 6.692 292,538 -136,498 0.03% 1,957,790
2010-01-11 2010-01-07 6.969 429,036 -111,080 0.04% 2,989,791
2010-01-08 2010-01-06 6.459 540,116 +80,015 0.05% 3,488,461
2010-01-07 2010-01-05 6.119 460,101 -94,136 0.04% 2,815,263
2010-01-05 2009-12-31 6.140 554,237 +188,273 0.05% 3,403,037
2010-01-04 2009-12-29 6.055 365,964 +42,361 0.03% 2,215,932
2009-12-28 2009-12-22 5.864 323,603 -2,824 0.03% 1,897,557
2009-12-18 2009-12-16 6.098 326,427 +4,707 0.03% 1,990,404
2009-12-17 2009-12-15 6.161 321,720 +6,589 0.03% 1,982,209
2009-12-10 2009-12-08 6.013 315,131 +19,769 0.03% 1,894,745
2009-12-07 2009-12-03 6.098 295,362 -28,241 0.03% 1,800,984
2009-12-04 2009-12-02 6.076 323,603 -9,414 0.03% 1,966,309
2009-12-03 2009-12-01 6.098 333,017 -7,531 0.03% 2,030,587
2009-12-02 2009-11-30 5.885 340,548 -14,120 0.03% 2,004,155
2009-11-30 2009-11-26 5.949 354,668 -14,120 0.03% 2,109,858
2009-11-27 2009-11-25 5.991 368,788 +4,706 0.03% 2,209,526
2009-11-26 2009-11-24 5.991 364,082 -20,710 0.03% 2,181,331
2009-11-25 2009-11-23 6.098 384,792 +18,828 0.03% 2,346,287
2009-11-24 2009-11-20 6.119 365,964 -23,534 0.03% 2,239,258
2009-11-23 2009-11-19 6.098 389,498 +99,313 0.03% 2,374,983
2009-11-20 2009-11-18 5.991 290,185 +43,774 0.02% 1,738,591
2009-11-17 2009-11-13 5.651 246,411 +4,706 0.02% 1,392,564
2009-11-11 2009-11-09 5.609 241,705 +9,414 0.02% 1,355,698
2009-11-02 2009-10-29 5.460 232,291 -4,707 0.02% 1,268,349
2009-10-29 2009-10-27 5.736 236,998 -94,136 0.02% 1,359,508
2009-10-28 2009-10-23 6.034 331,134 -19,769 0.03% 1,998,000
2009-10-27 2009-10-22 5.885 350,903 -25,416 0.03% 2,065,095
2009-10-23 2009-10-21 5.885 376,319 +2,353 0.03% 2,214,671
2009-10-22 2009-10-20 5.885 373,966 +16,945 0.03% 2,200,823
2009-10-21 2009-10-19 5.673 357,021 +9,413 0.03% 2,025,248
2009-10-15 2009-10-13 5.651 347,608 +23,534 0.03% 1,964,467
2009-10-14 2009-10-12 5.609 324,074 +117,670 0.03% 1,817,697
2009-10-13 2009-10-09 5.630 206,404 +47,069 0.02% 1,162,083
2009-10-12 2009-10-08 5.673 159,335 +18,827 0.01% 903,849
2009-10-09 2009-10-07 5.566 140,508 +9,413 0.01% 782,124
2009-09-30 2009-09-28 5.439 131,095 +503 0.01% 712,963
2009-09-23 2009-09-21 6.078 130,592 -14,067 0.01% 793,783
2009-09-22 2009-09-18 5.950 144,659 -4,688 0.01% 860,776
2009-09-21 2009-09-17 5.886 149,347 +2,344 0.01% 879,116
2009-09-18 2009-09-16 6.014 147,003 -4,689 0.01% 884,129
2009-09-17 2009-09-15 5.865 151,692 -3,282 0.01% 889,684
2009-09-15 2009-09-11 5.694 154,974 +7,502 0.01% 882,492
2009-09-14 2009-09-10 6.036 147,472 -52,514 0.01% 890,095
2009-09-11 2009-09-09 6.164 199,986 +73,614 0.02% 1,232,645
2009-09-10 2009-09-08 5.204 126,372 +8,439 0.01% 657,629
2009-08-28 2009-08-26 5.311 117,933 -4,688 0.01% 626,290
2009-08-27 2009-08-25 5.460 122,621 +4,688 0.01% 669,492
2009-08-21 2009-08-19 5.481 117,933 +2,345 0.01% 646,411
2009-08-18 2009-08-14 5.950 115,588 -4,689 0.01% 687,792
2009-08-17 2009-08-13 5.950 120,277 +5,627 0.01% 715,694
2009-08-13 2009-08-11 6.057 114,650 -9,378 0.01% 694,437
2009-08-12 2009-08-10 6.334 124,028 +23,444 0.01% 785,627
2009-08-04 2009-07-31 6.803 100,584 +4,689 0.01% 684,321
2009-08-03 2009-07-30 6.292 95,895 -7,033 0.01% 603,335
2009-07-30 2009-07-28 6.505 102,928 +7,033 0.01% 669,536
2009-07-22 2009-07-20 6.526 95,895 +9,377 0.01% 625,832
2009-07-13 2009-07-09 6.420 86,518 +1,407 0.01% 555,410
2009-07-03 2009-06-30 6.036 85,111 -18,755 0.01% 513,704
2009-07-02 2009-06-29 5.950 103,866 +18,755 0.01% 618,042
2009-06-23 2009-06-19 5.396 85,111 -8,909 0.01% 459,247
2009-06-22 2009-06-18 5.204 94,020 -9,377 0.01% 489,272
2009-06-19 2009-06-17 5.289 103,397 +8,908 0.01% 546,890
2009-06-12 2009-06-10 5.183 94,489 -9,377 0.01% 489,698
2009-06-08 2009-06-04 5.609 103,866 +4,689 0.01% 582,599
2009-06-04 2009-06-02 5.055 99,177 +4,688 0.01% 501,302
2009-06-02 2009-05-29 5.289 94,489 -28,132 0.01% 499,774
2009-06-01 2009-05-27 5.076 122,621 -7,034 0.01% 622,418
2009-05-29 2009-05-26 4.671 129,655 +7,034 0.01% 605,583
2009-05-26 2009-05-22 3.540 122,621 -28,133 0.01% 434,140
2009-05-25 2009-05-21 3.626 150,754 +914 0.01% 546,684
2009-05-14 2009-05-12 2.961 149,840 +23,301 0.01% 443,698
2009-05-12 2009-05-08 3.219 126,539 +4,661 0.01% 407,283
2009-05-08 2009-05-06 3.047 121,878 -32,623 0.01% 371,359
2009-05-07 2009-05-05 2.897 154,501 +13,049 0.01% 447,554
2009-05-05 2009-04-30 2.618 141,452 +19,574 0.01% 370,296
2009-04-27 2009-04-23 2.725 121,878 -13,981 0.01% 332,131
2009-04-23 2009-04-21 2.682 135,859 -93,207 0.01% 364,401
2009-04-21 2009-04-17 2.832 229,066 +13,981 0.02% 648,806
2009-04-14 2009-04-08 2.403 215,085 +69,905 0.02% 516,903
2009-04-07 2009-04-03 2.725 145,180 -18,641 0.01% 395,632
2009-04-06 2009-04-02 2.511 163,821 -9,321 0.01% 411,278
2009-03-31 2009-03-27 2.446 173,142 +18,641 0.02% 423,534
2009-03-25 2009-03-23 2.189 154,501 +18,642 0.01% 338,152
2009-02-27 2009-02-25 2.081 135,859 -15,379 0.01% 282,775
2009-02-20 2009-02-18 2.124 151,238 -17,244 0.01% 321,275
2009-02-11 2009-02-09 2.189 168,482 +32,623 0.01% 368,752
2009-01-29 2009-01-22 2.317 135,859 +23,302 0.01% 314,842
2009-01-02 2008-12-29 2.747 112,557 +14,913 0.01% 309,146
2008-12-11 2008-12-09 2.189 97,644 -9,321 0.01% 213,711
2008-12-10 2008-12-08 2.146 106,965 +9,321 0.01% 229,521
2008-11-14 2008-11-12 2.103 97,644 -46,604 0.01% 205,330
2008-11-13 2008-11-11 1.931 144,248 +46,604 0.01% 278,569
2008-11-11 2008-11-07 2.017 97,644 +4,660 0.01% 196,949
2008-11-10 2008-11-06 1.996 92,984 +4,660 0.01% 185,555
2008-10-31 2008-10-29 2.038 88,324 -85,750 0.01% 180,046
2008-10-22 2008-10-20 2.403 174,074 -9,321 0.02% 418,343
2008-10-06 2008-10-02 3.605 183,395 -1,864 0.02% 661,115
2008-10-02 2008-09-29 3.842 185,259 +1,090 0.02% 711,774
2008-09-16 2008-09-11 4.252 184,169 +38,916 0.02% 783,115
2008-07-29 2008-07-25 6.583 145,253 -9,265 0.01% 956,242
2008-07-22 2008-07-18 6.454 154,518 +9,265 0.01% 997,225
2008-06-23 2008-06-19 7.727 145,253 +46,330 0.01% 1,122,408
2008-06-13 2008-06-11 8.202 98,923 -4,633 0.01% 811,379
2008-06-11 2008-06-06 8.742 103,556 -23,165 0.01% 905,259
2008-06-04 2008-06-02 8.418 126,721 +4,633 0.01% 1,066,734
2008-05-29 2008-05-27 7.943 122,088 -9,266 0.01% 969,758
2008-05-26 2008-05-22 7.663 131,354 -9,266 0.01% 1,006,501
2008-05-19 2008-05-15 7.879 140,620 +1,172 0.01% 1,107,982
2008-05-14 2008-05-09 7.727 139,448 +9,189 0.01% 1,077,501
2008-04-29 2008-04-25 7.205 130,259 -9,189 0.01% 938,454
2008-04-28 2008-04-24 7.313 139,448 -4,594 0.01% 1,019,832
2008-04-25 2008-04-23 7.096 144,042 +9,189 0.01% 1,022,077
2008-04-24 2008-04-22 6.639 134,853 +1,837 0.01% 895,236
2008-04-23 2008-04-21 6.682 133,016 +4,595 0.01% 888,831
2008-04-15 2008-04-11 6.856 128,421 +7,351 0.01% 880,488
2008-04-14 2008-04-10 6.987 121,070 -1,838 0.01% 845,899
2008-04-09 2008-04-07 7.183 122,908 +1,838 0.01% 882,818
2008-04-01 2008-03-28 6.639 121,070 -18,419 0.01% 803,736
2008-03-27 2008-03-25 5.877 139,489 -18,378 0.01% 819,749
2008-03-25 2008-03-19 6.007 157,867 +9,189 0.01% 948,369
2008-02-20 2008-02-18 8.489 148,678 -22,972 0.01% 1,262,084
2008-02-19 2008-02-15 8.467 171,650 -1,637 0.02% 1,453,351
2008-01-31 2008-01-29 8.467 173,287 +91,886 0.02% 1,467,211
2008-01-30 2008-01-28 8.315 81,401 +1,838 0.01% 676,815
2008-01-29 2008-01-25 8.532 79,563 -4,594 0.01% 678,851
2008-01-28 2008-01-24 8.358 84,157 +4,594 0.01% 703,394
2008-01-03 2007-12-31 11.385 79,563 +3,962 0.01% 905,795
2007-12-28 2007-12-24 11.339 75,601 +40 0.01% 857,226
2007-12-21 2007-12-19 10.995 75,561 -4,366 0.01% 830,809
2007-12-13 2007-12-11 11.339 79,927 +4,366 0.01% 906,277
2007-12-12 2007-12-10 11.201 75,561 -3,493 0.01% 846,387
2007-12-05 2007-12-03 11.682 79,054 +8,731 0.01% 923,541
2007-12-04 2007-11-30 11.522 70,323 +4,366 0.01% 810,266
2007-12-03 2007-11-29 11.293 65,957 -5,675 0.01% 744,852
2007-11-30 2007-11-28 10.812 71,632 +8,731 0.01% 774,482
2007-11-23 2007-11-21 10.881 62,901 -1,746 0.01% 684,406
2007-11-22 2007-11-20 10.949 64,647 +3,492 0.01% 707,846
2007-11-13 2007-11-09 12.576 61,155 -2,183 0.01% 769,071
2007-11-09 2007-11-07 12.599 63,338 -4,802 0.01% 797,975
2007-11-07 2007-11-05 11.270 68,140 -5,239 0.01% 767,944
2007-11-01 2007-10-30 11.911 73,379 -12,519 0.01% 874,052
2007-10-31 2007-10-29 12.393 85,898 -21,828 0.01% 1,064,493
2007-10-30 2007-10-26 10.995 107,726 -17,462 0.01% 1,184,470
2007-10-29 2007-10-25 10.675 125,188 -2,619 0.01% 1,336,322
2007-10-25 2007-10-23 10.652 127,807 -21,828 0.01% 1,361,351
2007-10-24 2007-10-22 10.308 149,635 +15,280 0.01% 1,542,439
2007-10-22 2007-10-17 11.224 134,355 +5,675 0.01% 1,508,038
2007-10-18 2007-10-16 11.866 128,680 -43,656 0.01% 1,526,874
2007-10-17 2007-10-15 11.911 172,336 -13,096 0.02% 2,052,777
2007-10-16 2007-10-12 11.682 185,432 +27,066 0.02% 2,166,293
2007-10-09 2007-10-05 12.049 158,366 +48,021 0.01% 1,908,139
2007-10-08 2007-10-04 10.400 110,345 -43,655 0.01% 1,147,548
2007-10-05 2007-10-03 11.099 154,000 -52,387 0.01% 1,709,183
2007-10-04 2007-10-02 11.306 206,387 +9,756 0.02% 2,333,376
2007-10-03 2007-09-28 11.099 196,631 -21,714 0.02% 2,182,327
2007-10-02 2007-09-27 10.960 218,345 +869 0.02% 2,393,156
2007-09-28 2007-09-25 10.316 217,476 -21,715 0.02% 2,243,418
2007-09-27 2007-09-24 9.671 239,191 -17,372 0.02% 2,313,209
2007-09-25 2007-09-21 9.441 256,563 -8,685 0.02% 2,422,137
2007-09-21 2007-09-19 9.441 265,248 -100,321 0.02% 2,504,130
2007-09-20 2007-09-18 8.911 365,569 -21,715 0.03% 3,257,625
2007-09-19 2007-09-17 8.474 387,284 +8,686 0.04% 3,281,695
2007-09-17 2007-09-13 8.428 378,598 -7,383 0.04% 3,190,658
2007-09-13 2007-09-11 8.013 385,981 +179,362 0.04% 3,092,901
2007-09-12 2007-09-10 7.875 206,619 +95,543 0.02% 1,627,111
2007-08-29 2007-08-27 7.553 111,076 -5,645 0.01% 838,909
2007-07-24 2007-07-20 8.059 116,721 -4,362 0.01% 940,671
2007-07-20 2007-07-18 8.036 121,083 -832 0.01% 973,037
2007-07-19 2007-07-17 7.714 121,915 -2,605 0.01% 940,422
2007-07-18 2007-07-16 7.391 124,520 +8,685 0.01% 920,375
2007-07-17 2007-07-13 7.599 115,835 +13,029 0.01% 880,186
2007-07-13 2007-07-11 8.059 102,806 -34,743 0.01% 828,528
2007-07-12 2007-07-10 8.174 137,549 -49,943 0.01% 1,124,363
2007-07-11 2007-07-09 7.483 187,492 -8,686 0.02% 1,403,094
2007-07-10 2007-07-06 7.069 196,178 -4,343 0.02% 1,386,786
2007-07-09 2007-07-05 7.023 200,521 -6,514 0.02% 1,408,252
2007-07-06 2007-07-04 7.115 207,035 +15,494 0.02% 1,473,069
2007-07-05 2007-07-03 7.138 191,541 -299,640 0.02% 1,367,238
2007-06-29 2007-06-27 6.655 491,181 +86,858 0.05% 3,268,588
2007-06-27 2007-06-25 6.608 404,323 -8,686 0.04% 2,671,967
2007-06-26 2007-06-22 6.793 413,009 0.04% 2,805,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top