History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.261 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.311 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.311 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.281 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.432 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.432 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.422 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.462 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.493 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.462 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.462 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.483 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.382 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.341 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.301 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.271 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.271 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.190 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.129 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.998 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.029 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.018 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.039 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.049 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.008 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.968 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.998 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.988 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.968 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.918 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.907 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.897 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.928 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.949 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.907 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.876 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.907 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.887 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.876 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.887 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.866 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.887 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.866 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.876 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.876 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.856 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.845 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.856 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.856 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.845 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.866 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.887 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.876 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.876 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.845 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.876 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.876 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.845 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.835 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.824 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.804 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.783 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.762 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.752 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.773 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.783 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.773 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.742 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.731 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.710 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.710 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.721 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.690 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.897 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.866 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.918 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.939 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.939 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.011 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.980 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.990 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.032 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.063 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.063 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.084 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.042 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.032 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.001 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.011 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.980 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.959 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.949 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.949 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.949 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.887 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.887 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.845 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.845 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.814 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.824 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.804 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.824 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.845 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.824 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.824 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.856 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.845 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.907 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.876 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.845 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.783 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.773 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.793 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.783 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.752 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.773 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.783 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.793 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.752 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.762 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.762 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.762 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.721 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.762 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.773 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.804 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.835 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.835 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.845 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.793 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.814 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.835 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.835 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.835 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.845 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.887 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.887 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.876 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.866 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.835 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.804 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.814 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.814 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.793 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.793 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.783 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.804 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.783 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.804 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.804 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.845 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.866 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.866 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.845 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.835 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.845 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.876 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.876 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.918 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.939 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.939 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.897 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.897 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.897 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.866 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.845 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.876 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.856 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.866 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.887 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.887 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.887 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.907 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.866 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.897 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.897 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.949 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.949 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.001 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.146 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.063 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.094 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.011 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.793 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.752 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.762 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.731 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.710 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.721 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.710 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.762 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.742 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.846 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.825 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.836 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.825 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.825 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.825 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.846 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.857 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.825 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.825 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.910 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.899 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.889 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.878 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.867 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.825 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.836 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.846 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.857 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.825 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.825 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.825 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.804 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.836 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.846 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.857 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.857 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.867 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.846 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.846 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.889 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.889 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.942 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.952 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.952 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.942 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.920 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.857 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.804 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.814 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.836 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.836 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.846 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.857 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.814 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.867 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.878 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.878 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.878 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.899 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.021 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.010 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.976 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.987 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.043 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.066 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.110 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.077 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.066 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.099 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.133 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.177 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.166 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.144 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.188 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.144 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.222 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.188 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.166 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.144 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.121 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.077 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.110 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.121 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.099 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.088 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.043 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.032 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.965 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.987 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.943 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.954 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.909 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.932 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.976 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.987 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.032 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.999 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.999 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.965 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.999 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.188 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.177 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.211 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.233 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.267 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.267 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.244 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.278 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.278 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.244 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.345 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.334 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.322 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.289 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.278 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.267 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.345 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.322 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.311 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.322 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.289 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.300 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.267 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.188 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.177 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.211 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.166 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.133 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.133 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.133 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.144 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.121 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.121 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.088 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.121 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.121 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.155 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.166 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.133 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.077 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.066 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.021 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.121 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.144 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.144 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.155 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.144 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.133 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.144 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.155 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.177 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.166 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.177 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.133 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.077 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.088 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.110 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.133 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.155 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.110 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.032 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.032 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.043 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.054 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.054 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.088 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.043 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.043 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.066 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.099 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.155 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.166 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.188 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.255 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.222 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.255 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.278 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.267 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.334 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.289 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.267 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.267 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.311 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.334 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.412 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.378 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.345 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.334 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.356 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.300 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.345 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.367 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.389 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.401 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.412 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.434 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.423 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.445 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.401 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.356 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.389 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.456 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.423 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.423 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.401 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.434 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.456 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.479 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.501 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.423 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.456 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.468 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.512 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.682 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.717 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.728 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.763 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.717 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.763 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.751 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.682 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.786 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.751 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.705 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.694 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.797 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.774 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.786 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.878 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.935 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.958 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.935 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.935 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.958 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.935 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.970 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.947 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.004 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.935 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.970 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.947 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.901 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.866 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.912 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.878 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.912 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.935 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.924 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.912 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.889 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.866 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.866 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.901 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.912 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.935 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.924 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.889 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.901 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.878 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.855 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.832 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.843 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.866 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.889 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.889 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.843 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.866 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.221 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.196 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.184 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.196 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.172 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.172 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.184 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.209 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.160 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.184 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.172 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.196 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.184 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.221 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.233 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.221 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.281 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.294 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.354 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.354 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.391 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.379 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.366 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.415 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.427 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.379 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.354 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.318 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.342 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.269 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.294 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.281 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.306 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.306 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.403 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.439 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.488 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.476 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.452 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.452 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.452 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.427 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.439 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.403 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.415 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.391 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.391 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.391 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.403 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.415 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.464 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.464 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.464 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.403 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.366 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.452 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.391 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.427 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.391 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.391 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.379 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.452 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.415 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.488 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.452 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.294 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.415 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.452 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.500 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.549 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.549 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.524 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.524 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.524 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.573 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.622 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.561 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.549 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.537 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.573 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.585 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.561 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.610 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.610 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.549 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.585 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.646 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.634 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.585 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.512 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.537 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.524 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.524 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.476 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.427 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.464 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.439 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.391 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.439 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.427 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.379 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.294 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.318 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.342 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.306 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.281 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.245 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.221 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.281 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.306 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.318 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.342 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.403 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.379 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.306 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.172 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.160 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.075 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.990 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.063 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.038 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.063 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.038 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.038 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.990 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.087 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.111 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.038 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.111 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.051 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.978 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.868 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.856 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.795 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.795 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.807 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.771 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.735 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.710 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.674 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.783 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.856 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.807 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.759 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.722 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.844 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.856 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.856 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.929 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.856 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.917 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.917 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.880 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.893 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.929 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.038 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.002 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.026 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.965 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.965 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.087 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.148 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.172 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.209 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.221 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.184 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.209 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.269 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.330 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.318 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.379 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.452 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.624 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.611 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.661 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.661 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.636 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.649 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.686 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.674 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.723 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.674 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.723 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.723 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.711 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.723 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.674 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.674 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.699 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.649 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.674 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.599 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.574 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.586 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.549 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.574 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.512 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.537 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.574 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.611 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.636 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.624 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.636 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.674 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.674 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.636 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.611 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.649 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.674 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.736 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.699 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.699 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.723 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.699 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.686 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.736 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.711 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.636 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.611 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.562 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.599 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.574 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.562 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.574 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.524 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.549 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.574 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.537 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.512 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.462 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.512 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.562 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.919 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.906 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.945 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.919 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.893 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.919 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.880 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.880 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.853 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.880 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.788 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.723 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.723 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.736 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.736 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.710 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.736 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.775 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.762 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.762 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.723 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.684 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.697 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.710 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.762 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.893 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.880 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.853 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.749 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.762 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.749 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.749 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.867 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.840 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.853 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.893 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.906 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.853 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.880 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.867 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.880 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.867 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.932 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.932 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.880 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.867 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.919 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.880 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.853 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.827 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.893 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.893 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.749 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.801 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.736 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.488 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.396 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.579 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.658 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.723 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.684 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.710 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.749 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.814 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.840 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.814 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.880 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.867 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.906 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.906 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.036 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.036 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.036 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.049 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.036 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.076 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.023 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.036 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.089 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.128 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.102 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.089 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.115 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.141 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.984 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.010 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.023 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.049 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.115 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.049 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.010 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.997 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.997 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.984 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.958 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.984 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.997 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.984 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.958 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.932 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.932 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.984 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.971 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.932 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.932 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.945 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.958 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.893 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.867 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.867 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.867 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.919 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.932 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.932 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.906 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.919 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.971 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.971 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.945 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.971 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.945 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.932 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.971 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.919 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.945 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.023 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.036 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.102 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.049 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.089 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.102 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.128 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.128 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.115 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.154 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.102 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.154 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.180 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.115 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.062 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.102 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.997 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.997 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.010 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.023 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.049 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.062 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.076 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.167 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.154 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.219 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.285 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.258 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.167 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.219 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.258 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.285 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.285 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.285 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.271 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.258 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.219 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.141 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.193 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.128 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.167 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.089 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.023 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.010 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.141 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.089 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.984 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.154 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.076 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.219 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.337 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.389 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.428 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.561 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.574 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.614 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.641 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.614 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.574 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.574 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.547 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.587 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.614 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.694 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.681 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.721 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.667 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.614 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.667 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.694 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.681 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.774 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.747 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.694 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.694 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.654 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.681 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.641 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.627 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.667 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.654 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.681 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.681 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.667 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.641 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.694 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.787 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.867 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.867 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.801 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.814 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.854 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.907 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.974 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.907 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.961 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.907 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.894 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.867 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.947 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.027 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.974 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.041 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.027 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.067 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.134 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.108 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.134 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.041 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.094 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.987 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.987 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.974 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.987 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.368 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.423 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.465 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.396 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.396 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.354 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.340 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.382 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.382 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.396 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.382 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.299 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.354 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.340 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.285 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.243 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.243 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.271 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.354 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.243 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.216 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.230 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.271 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.299 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.326 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.354 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.326 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.326 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.340 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.313 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.354 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.382 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.382 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.368 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.423 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.409 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.437 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.423 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.451 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.465 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.492 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.479 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.423 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.396 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.396 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.437 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.451 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.465 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.492 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.575 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.575 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.534 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.423 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.382 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.382 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.437 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.562 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.506 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.506 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.479 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.492 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.492 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.437 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.451 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.520 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.520 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.465 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.520 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.534 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.575 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.603 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.631 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.520 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.686 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.506 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.728 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.506 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.437 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.451 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.437 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.423 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.340 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.230 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.313 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.299 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.299 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.257 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.188 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.133 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.077 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.105 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.133 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.091 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.147 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.147 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.313 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.368 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.340 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.257 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.188 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.216 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.216 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.188 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.105 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.147 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.174 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.174 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.188 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.091 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.160 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.160 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.119 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.091 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.022 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.174 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.188 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.230 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.313 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.299 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.326 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.326 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.368 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.368 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.340 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.382 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.368 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.396 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.354 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.382 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.340 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.437 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.382 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.492 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.423 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.285 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.230 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.340 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.465 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.534 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.451 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.354 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.313 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.465 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.354 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.202 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.230 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.188 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.160 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.160 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.105 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.077 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.133 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.160 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.202 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.243 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.160 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.202 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.188 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.174 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.216 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.105 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.243 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.313 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.326 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.188 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.119 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.147 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.133 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.147 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.022 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.994 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.953 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.077 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.967 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.008 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.036 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.216 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.299 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.285 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.133 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.119 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.022 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.022 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.079 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.136 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.192 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.234 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.277 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.178 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.234 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.192 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.206 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.037 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.107 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.122 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.249 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.122 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.980 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.684 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.698 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.656 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.628 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.614 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.600 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.529 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.515 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.543 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.571 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.670 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.670 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.600 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.614 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.628 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.628 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.585 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.444 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.543 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.628 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.656 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.656 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.670 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.656 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.656 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.769 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.769 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.825 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.882 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.952 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.995 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.023 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.107 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.924 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.938 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.712 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.670 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.741 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.727 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.741 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.755 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.854 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.684 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.698 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.698 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.614 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.684 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.628 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.839 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.257 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.169 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.139 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.919 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.934 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.890 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.816 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.655 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.655 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.743 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.816 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.757 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.845 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.051 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.080 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.139 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.022 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.007 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.066 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.139 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.169 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.213 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.183 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.080 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.110 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.022 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.007 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.242 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.227 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.051 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.022 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.022 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.963 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.934 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.036 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.183 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.992 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.978 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.066 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.022 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.963 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.007 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.801 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.669 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.728 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.787 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.919 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.875 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.051 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.816 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.772 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.625 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.302 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.552 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.361 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.655 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.728 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.801 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.963 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.095 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.301 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.345 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.330 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.550 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.682 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.580 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.550 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.477 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.506 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.550 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.609 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.624 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.609 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.756 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.859 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.785 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.800 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.859 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.888 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.756 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.756 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.653 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.580 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.682 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.815 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.609 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.550 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.594 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.594 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.580 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.741 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 6.035 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.299 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.255 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.446 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.578 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.578 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.490 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 6.593 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 6.534 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 6.417 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.284 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.255 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.284 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.299 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.387 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.387 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.387 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.446 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.328 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 6.270 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 6.387 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.358 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 6.431 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 6.402 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 6.343 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 6.196 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 6.152 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 6.196 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 6.328 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 6.343 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 6.299 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 6.255 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 6.284 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 6.255 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.299 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.431 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 6.461 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 6.461 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 6.373 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 6.270 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 6.284 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 6.284 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 6.299 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 6.284 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 6.211 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 6.270 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 6.270 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 6.270 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 6.240 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 6.387 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 6.387 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 6.373 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 6.343 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 6.328 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 6.314 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 6.299 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 6.240 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 6.284 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 6.299 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 6.328 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 6.328 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 6.373 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 6.328 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 6.343 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 6.299 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 6.373 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 6.196 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 6.094 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 5.991 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 6.005 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 5.873 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 5.726 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 5.785 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 5.888 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 5.903 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 5.991 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 6.079 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 6.094 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 6.064 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 6.005 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 6.064 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 6.094 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 6.226 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 6.035 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 6.064 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 6.049 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 6.196 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 6.270 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 6.255 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 6.284 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 6.403 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 6.344 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 6.388 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 6.269 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 6.150 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 5.942 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 5.956 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 6.076 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 6.076 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 6.120 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 6.090 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 5.956 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 6.269 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 6.105 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 5.942 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 5.763 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 5.837 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 5.554 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 5.495 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 5.405 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 5.435 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 5.539 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 5.688 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 5.763 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 5.763 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 5.718 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 5.822 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 6.016 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 6.105 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 6.105 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 6.269 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 6.314 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 6.373 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 6.418 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 6.448 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 6.463 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 6.478 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 6.522 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 6.567 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 6.686 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 6.701 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 6.641 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 6.716 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 6.701 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 6.701 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 6.641 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 6.701 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 6.835 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 6.924 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 6.880 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 6.835 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 6.790 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 6.775 | 0 | -205,278 | ||
| 2019-06-12 | 2019-06-10 | 7.090 | 205,278 | +6,102 | 0.01% | 1,455,505 |
| 2019-06-10 | 2019-06-05 | 6.860 | 199,176 | +5,864 | 0.01% | 1,366,388 |
| 2019-04-18 | 2019-04-16 | 7.658 | 193,312 | -6,516 | 0.01% | 1,480,433 |
| 2019-04-09 | 2019-04-04 | 7.474 | 199,828 | -6,516 | 0.01% | 1,493,533 |
| 2019-04-03 | 2019-04-01 | 7.566 | 206,344 | +6,516 | 0.01% | 1,561,235 |
| 2019-04-02 | 2019-03-29 | 7.428 | 199,828 | -130,317 | 0.01% | 1,484,332 |
| 2019-03-28 | 2019-03-26 | 7.382 | 330,145 | -5,212 | 0.02% | 2,437,133 |
| 2019-03-27 | 2019-03-25 | 7.136 | 335,357 | +5,212 | 0.02% | 2,393,259 |
| 2019-01-11 | 2019-01-09 | 5.970 | 330,145 | -39,095 | 0.02% | 1,970,987 |
| 2019-01-10 | 2019-01-08 | 5.924 | 369,240 | +39,095 | 0.02% | 2,187,386 |
| 2018-12-18 | 2018-12-14 | 6.001 | 330,145 | -9,773 | 0.02% | 1,981,121 |
| 2018-12-13 | 2018-12-11 | 5.832 | 339,918 | -9,774 | 0.02% | 1,982,381 |
| 2018-12-06 | 2018-12-04 | 6.185 | 349,692 | -23,457 | 0.02% | 2,162,819 |
| 2018-12-05 | 2018-12-03 | 6.016 | 373,149 | +43,004 | 0.02% | 2,244,904 |
| 2018-11-28 | 2018-11-26 | 5.863 | 330,145 | -795 | 0.02% | 1,935,519 |
| 2018-10-25 | 2018-10-23 | 4.988 | 330,940 | +3,258 | 0.02% | 1,650,677 |
| 2018-10-22 | 2018-10-18 | 4.957 | 327,682 | +1,372 | 0.02% | 1,624,368 |
| 2018-10-04 | 2018-10-02 | 5.617 | 326,310 | -87 | 0.02% | 1,832,909 |
| 2018-09-12 | 2018-09-10 | 6.018 | 326,397 | +26,064 | 0.02% | 1,964,114 |
| 2018-09-11 | 2018-09-07 | 6.158 | 300,333 | +4,668 | 0.01% | 1,849,410 |
| 2018-08-16 | 2018-08-14 | 6.844 | 295,665 | -1,283 | 0.01% | 2,023,474 |
| 2018-07-18 | 2018-07-16 | 7.000 | 296,948 | +899 | 0.01% | 2,078,547 |
| 2018-07-09 | 2018-07-05 | 6.703 | 296,049 | -6,415 | 0.02% | 1,984,564 |
| 2018-06-29 | 2018-06-27 | 7.015 | 302,464 | +19,244 | 0.02% | 2,121,873 |
| 2018-06-12 | 2018-06-08 | 8.376 | 283,220 | +7,000 | 0.01% | 2,372,230 |
| 2018-06-07 | 2018-06-05 | 8.520 | 276,220 | +6,256 | 0.01% | 2,353,336 |
| 2018-05-31 | 2018-05-29 | 8.392 | 269,964 | -6,882 | 0.01% | 2,265,514 |
| 2018-05-14 | 2018-05-10 | 7.561 | 276,846 | +6,882 | 0.01% | 2,093,153 |
| 2018-05-09 | 2018-05-07 | 7.513 | 269,964 | -23,773 | 0.01% | 2,028,174 |
| 2018-03-29 | 2018-03-27 | 8.360 | 293,737 | -3,128 | 0.02% | 2,455,624 |
| 2018-03-12 | 2018-03-08 | 8.392 | 296,865 | -5,005 | 0.02% | 2,491,264 |
| 2018-03-02 | 2018-02-28 | 8.120 | 301,870 | -18,768 | 0.02% | 2,451,236 |
| 2018-02-28 | 2018-02-26 | 8.184 | 320,638 | -11,887 | 0.02% | 2,624,137 |
| 2018-02-22 | 2018-02-20 | 8.152 | 332,525 | -663 | 0.02% | 2,710,791 |
| 2018-02-20 | 2018-02-13 | 7.816 | 333,188 | +125,121 | 0.02% | 2,604,352 |
| 2018-02-08 | 2018-02-06 | 8.072 | 208,067 | -22,773 | 0.01% | 1,679,562 |
| 2018-02-06 | 2018-02-02 | 9.095 | 230,840 | -6,882 | 0.01% | 2,099,543 |
| 2018-02-05 | 2018-02-01 | 9.239 | 237,722 | +19,394 | 0.01% | 2,196,336 |
| 2018-02-01 | 2018-01-30 | 8.903 | 218,328 | +1,251 | 0.01% | 1,943,865 |
| 2018-01-31 | 2018-01-29 | 9.031 | 217,077 | +23,147 | 0.01% | 1,960,486 |
| 2018-01-29 | 2018-01-25 | 7.864 | 193,930 | -1,251 | 0.01% | 1,525,147 |
| 2018-01-22 | 2018-01-18 | 7.864 | 195,181 | +12,512 | 0.01% | 1,534,985 |
| 2018-01-19 | 2018-01-17 | 8.008 | 182,669 | +1,251 | 0.01% | 1,462,864 |
| 2018-01-18 | 2018-01-16 | 7.577 | 181,418 | +16,208 | 0.01% | 1,374,549 |
| 2018-01-04 | 2018-01-02 | 6.985 | 165,210 | -4,379 | 0.01% | 1,154,036 |
| 2017-12-27 | 2017-12-21 | 6.666 | 169,589 | +4,379 | 0.01% | 1,130,408 |
| 2017-10-20 | 2017-10-18 | 7.465 | 165,210 | +643 | 0.01% | 1,233,260 |
| 2017-10-04 | 2017-09-29 | 7.513 | 164,567 | -27,526 | 0.01% | 1,236,352 |
| 2017-09-20 | 2017-09-18 | 7.753 | 192,093 | -6,256 | 0.01% | 1,489,206 |
| 2017-09-19 | 2017-09-15 | 7.625 | 198,349 | +5,005 | 0.01% | 1,512,342 |
| 2017-09-15 | 2017-09-13 | 7.800 | 193,344 | +11,261 | 0.01% | 1,508,176 |
| 2017-09-14 | 2017-09-12 | 7.577 | 182,083 | -1,877 | 0.01% | 1,379,588 |
| 2017-09-12 | 2017-09-08 | 7.785 | 183,960 | +1,904 | 0.01% | 1,432,159 |
| 2017-09-06 | 2017-09-04 | 7.591 | 182,056 | +22,289 | 0.01% | 1,382,050 |
| 2017-09-05 | 2017-09-01 | 7.624 | 159,767 | -18,574 | 0.01% | 1,218,007 |
| 2017-08-29 | 2017-08-25 | 7.268 | 178,341 | -12,383 | 0.01% | 1,296,237 |
| 2017-08-28 | 2017-08-24 | 7.381 | 190,724 | -6,191 | 0.01% | 1,407,804 |
| 2017-08-25 | 2017-08-22 | 7.478 | 196,915 | +37,148 | 0.01% | 1,472,586 |
| 2017-07-19 | 2017-07-17 | 7.688 | 159,767 | +891 | 0.01% | 1,228,329 |
| 2017-06-23 | 2017-06-21 | 7.737 | 158,876 | +6,191 | 0.01% | 1,229,177 |
| 2017-06-14 | 2017-06-12 | 8.437 | 152,685 | -12,382 | 0.01% | 1,288,164 |
| 2017-06-13 | 2017-06-09 | 8.569 | 165,067 | +22,315 | 0.01% | 1,414,515 |
| 2017-06-12 | 2017-06-08 | 8.768 | 142,752 | +12,066 | 0.01% | 1,251,684 |
| 2017-06-08 | 2017-06-06 | 8.619 | 130,686 | +3,620 | 0.01% | 1,126,391 |
| 2017-04-11 | 2017-04-07 | 8.801 | 127,066 | +3,017 | 0.01% | 1,118,358 |
| 2017-03-21 | 2017-03-17 | 8.205 | 124,049 | +1,810 | 0.01% | 1,017,783 |
| 2017-03-16 | 2017-03-14 | 7.923 | 122,239 | -6,033 | 0.01% | 968,489 |
| 2017-03-14 | 2017-03-10 | 7.293 | 128,272 | -3,017 | 0.01% | 935,495 |
| 2017-03-09 | 2017-03-07 | 7.293 | 131,289 | -1,810 | 0.01% | 957,498 |
| 2017-02-22 | 2017-02-20 | 7.127 | 133,099 | -867 | 0.01% | 948,637 |
| 2017-02-14 | 2017-02-10 | 7.111 | 133,966 | +3,017 | 0.01% | 952,596 |
| 2016-11-14 | 2016-11-10 | 6.514 | 130,949 | +1,810 | 0.01% | 853,005 |
| 2016-10-28 | 2016-10-26 | 7.194 | 129,139 | -6,033 | 0.01% | 928,975 |
| 2016-10-18 | 2016-10-14 | 6.928 | 135,172 | +309 | 0.01% | 936,526 |
| 2016-09-12 | 2016-09-08 | 7.394 | 134,863 | +1,540 | 0.01% | 997,182 |
| 2016-09-01 | 2016-08-30 | 7.176 | 133,323 | +5,964 | 0.01% | 956,736 |
| 2016-08-11 | 2016-08-09 | 6.707 | 127,359 | +5,964 | 0.01% | 854,147 |
| 2016-08-10 | 2016-08-08 | 6.623 | 121,395 | -23,857 | 0.01% | 803,972 |
| 2016-08-09 | 2016-08-05 | 6.623 | 145,252 | +23,857 | 0.01% | 961,972 |
| 2016-08-03 | 2016-07-29 | 6.572 | 121,395 | -8,946 | 0.01% | 797,866 |
| 2016-08-01 | 2016-07-28 | 6.707 | 130,341 | -2,982 | 0.01% | 874,146 |
| 2016-07-25 | 2016-07-21 | 6.790 | 133,323 | -11,929 | 0.01% | 905,322 |
| 2016-07-21 | 2016-07-19 | 6.707 | 145,252 | +11,929 | 0.01% | 974,149 |
| 2016-07-18 | 2016-07-14 | 6.572 | 133,323 | -45,925 | 0.01% | 876,262 |
| 2016-07-15 | 2016-07-13 | 6.321 | 179,248 | +57,853 | 0.01% | 1,133,023 |
| 2016-07-13 | 2016-07-11 | 6.321 | 121,395 | +1,756 | 0.01% | 767,335 |
| 2016-06-23 | 2016-06-21 | 6.254 | 119,639 | -22,664 | 0.01% | 748,212 |
| 2016-06-03 | 2016-06-01 | 6.478 | 142,303 | +4,554 | 0.01% | 921,835 |
| 2015-12-14 | 2015-12-10 | 5.525 | 137,749 | +1,154 | 0.01% | 761,109 |
| 2015-10-20 | 2015-10-16 | 6.028 | 136,595 | +354 | 0.01% | 823,345 |
| 2015-10-12 | 2015-10-08 | 6.080 | 136,241 | -5,773 | 0.01% | 828,290 |
| 2015-10-09 | 2015-10-07 | 6.010 | 142,014 | +5,773 | 0.01% | 853,549 |
| 2015-10-02 | 2015-09-29 | 5.352 | 136,241 | +21,939 | 0.01% | 729,179 |
| 2015-09-14 | 2015-09-10 | 5.804 | 114,302 | +1,737 | 0.01% | 663,417 |
| 2015-07-23 | 2015-07-21 | 7.651 | 112,565 | -26,154 | 0.01% | 861,214 |
| 2015-07-22 | 2015-07-20 | 7.510 | 138,719 | +26,651 | 0.01% | 1,041,795 |
| 2015-07-17 | 2015-07-15 | 7.475 | 112,068 | -17,057 | 0.01% | 837,701 |
| 2015-07-16 | 2015-07-14 | 7.510 | 129,125 | +17,057 | 0.01% | 969,743 |
| 2015-06-15 | 2015-06-11 | 7.863 | 112,068 | +2,524 | 0.01% | 881,201 |
| 2015-05-08 | 2015-05-06 | 8.673 | 109,544 | -5,557 | 0.01% | 950,052 |
| 2015-05-07 | 2015-05-05 | 8.691 | 115,101 | -63,357 | 0.01% | 1,000,318 |
| 2015-05-06 | 2015-05-04 | 8.529 | 178,458 | +68,914 | 0.01% | 1,522,040 |
| 2015-04-27 | 2015-04-23 | 7.953 | 109,544 | +5,558 | 0.01% | 871,210 |
| 2015-04-14 | 2015-04-10 | 8.133 | 103,986 | -5,558 | 0.01% | 845,717 |
| 2015-04-13 | 2015-04-09 | 7.989 | 109,544 | -16,673 | 0.01% | 875,152 |
| 2015-04-10 | 2015-04-08 | 7.521 | 126,217 | +5,558 | 0.01% | 949,305 |
| 2015-04-02 | 2015-03-31 | 6.891 | 120,659 | -5,558 | 0.01% | 831,515 |
| 2015-03-10 | 2015-03-06 | 6.909 | 126,217 | +5,558 | 0.01% | 872,089 |
| 2015-02-16 | 2015-02-12 | 7.053 | 120,659 | -5,558 | 0.01% | 851,055 |
| 2015-01-26 | 2015-01-22 | 7.377 | 126,217 | -11,115 | 0.01% | 931,137 |
| 2015-01-15 | 2015-01-13 | 7.737 | 137,332 | -5,558 | 0.01% | 1,062,557 |
| 2015-01-14 | 2015-01-12 | 7.593 | 142,890 | +5,558 | 0.01% | 1,084,991 |
| 2015-01-09 | 2015-01-07 | 7.629 | 137,332 | +11,115 | 0.01% | 1,047,730 |
| 2015-01-07 | 2015-01-05 | 7.755 | 126,217 | -2,778 | 0.01% | 978,829 |
| 2015-01-06 | 2015-01-02 | 7.953 | 128,995 | +25,009 | 0.01% | 1,025,905 |
| 2014-11-21 | 2014-11-19 | 8.403 | 103,986 | -1,112 | 0.01% | 873,783 |
| 2014-11-05 | 2014-11-03 | 8.925 | 105,098 | -556 | 0.01% | 937,968 |
| 2014-10-21 | 2014-10-17 | 8.205 | 105,654 | +260 | 0.01% | 866,887 |
| 2014-10-16 | 2014-10-14 | 8.115 | 105,394 | -556 | 0.01% | 855,272 |
| 2014-09-12 | 2014-09-10 | 8.961 | 105,950 | +1,064 | 0.01% | 949,385 |
| 2014-08-19 | 2014-08-15 | 9.433 | 104,886 | -44,014 | 0.01% | 989,416 |
| 2014-08-13 | 2014-08-11 | 9.088 | 148,900 | +44,014 | 0.01% | 1,353,191 |
| 2014-07-30 | 2014-07-28 | 10.469 | 104,886 | +423 | 0.01% | 1,098,081 |
| 2014-06-18 | 2014-06-16 | 9.965 | 104,463 | +1,956 | 0.01% | 1,040,996 |
| 2014-06-12 | 2014-06-10 | 9.891 | 102,507 | -540 | 0.01% | 1,013,909 |
| 2014-06-09 | 2014-06-05 | 10.039 | 103,047 | -19,436 | 0.01% | 1,034,520 |
| 2014-04-03 | 2014-04-01 | 10.113 | 122,483 | -3,239 | 0.01% | 1,238,719 |
| 2014-04-01 | 2014-03-28 | 9.280 | 125,722 | -26,994 | 0.01% | 1,166,684 |
| 2014-03-31 | 2014-03-27 | 9.224 | 152,716 | +26,994 | 0.01% | 1,408,699 |
| 2014-03-28 | 2014-03-26 | 9.743 | 125,722 | -2,699 | 0.01% | 1,224,902 |
| 2014-03-12 | 2014-03-10 | 10.928 | 128,421 | -1,620 | 0.01% | 1,403,435 |
| 2014-03-11 | 2014-03-07 | 11.132 | 130,041 | -2,160 | 0.01% | 1,447,635 |
| 2014-03-06 | 2014-03-04 | 11.132 | 132,201 | -1,079 | 0.01% | 1,471,680 |
| 2014-03-04 | 2014-02-28 | 11.132 | 133,280 | +2,699 | 0.01% | 1,483,692 |
| 2014-03-03 | 2014-02-27 | 11.725 | 130,581 | -2,699 | 0.01% | 1,531,045 |
| 2014-02-19 | 2014-02-17 | 11.095 | 133,280 | -151,166 | 0.01% | 1,478,754 |
| 2014-02-14 | 2014-02-12 | 11.040 | 284,446 | +151,166 | 0.02% | 3,140,150 |
| 2014-02-12 | 2014-02-10 | 10.558 | 133,280 | -5,399 | 0.01% | 1,407,162 |
| 2014-02-07 | 2014-02-05 | 10.465 | 138,679 | +540 | 0.01% | 1,451,321 |
| 2014-02-04 | 2014-01-28 | 11.151 | 138,139 | +1,080 | 0.01% | 1,540,342 |
| 2014-01-24 | 2014-01-22 | 11.280 | 137,059 | +2,699 | 0.01% | 1,546,070 |
| 2014-01-23 | 2014-01-21 | 11.595 | 134,360 | -2,160 | 0.01% | 1,557,932 |
| 2014-01-22 | 2014-01-20 | 12.077 | 136,520 | -219,730 | 0.01% | 1,648,725 |
| 2014-01-21 | 2014-01-17 | 11.799 | 356,250 | +253,743 | 0.02% | 4,203,379 |
| 2014-01-17 | 2014-01-15 | 10.225 | 102,507 | -2,700 | 0.01% | 1,048,086 |
| 2014-01-09 | 2014-01-07 | 9.372 | 105,207 | +1,620 | 0.01% | 986,051 |
| 2014-01-08 | 2014-01-06 | 8.817 | 103,587 | -11,877 | 0.01% | 913,306 |
| 2014-01-07 | 2014-01-03 | 8.798 | 115,464 | +11,877 | 0.01% | 1,015,885 |
| 2014-01-02 | 2013-12-27 | 8.539 | 103,587 | -6,479 | 0.01% | 884,526 |
| 2013-12-30 | 2013-12-24 | 8.298 | 110,066 | +6,479 | 0.01% | 913,346 |
| 2013-10-29 | 2013-10-25 | 8.002 | 103,587 | +220 | 0.01% | 828,883 |
| 2013-10-07 | 2013-10-03 | 8.039 | 103,367 | -5,399 | 0.01% | 830,952 |
| 2013-10-03 | 2013-09-30 | 7.742 | 108,766 | -8,098 | 0.01% | 842,119 |
| 2013-09-27 | 2013-09-25 | 7.705 | 116,864 | +8,098 | 0.01% | 900,489 |
| 2013-09-25 | 2013-09-23 | 7.835 | 108,766 | -24,295 | 0.01% | 852,193 |
| 2013-09-24 | 2013-09-19 | 8.020 | 133,061 | +29,694 | 0.01% | 1,067,193 |
| 2013-09-13 | 2013-09-11 | 7.779 | 103,367 | +1,222 | 0.01% | 804,078 |
| 2013-09-10 | 2013-09-06 | 7.816 | 102,145 | -10,670 | 0.01% | 798,402 |
| 2013-09-09 | 2013-09-05 | 7.573 | 112,815 | -33,077 | 0.01% | 854,312 |
| 2013-09-06 | 2013-09-04 | 7.329 | 145,892 | +27,742 | 0.01% | 1,069,243 |
| 2013-07-25 | 2013-07-23 | 6.729 | 118,150 | +512 | 0.01% | 795,054 |
| 2013-06-17 | 2013-06-13 | 6.860 | 117,638 | -231,538 | 0.01% | 807,044 |
| 2013-06-14 | 2013-06-11 | 6.898 | 349,176 | -115,235 | 0.02% | 2,408,577 |
| 2013-06-11 | 2013-06-07 | 7.464 | 464,411 | +11,878 | 0.03% | 3,466,206 |
| 2013-06-07 | 2013-06-05 | 7.541 | 452,533 | +31,191 | 0.03% | 3,412,372 |
| 2013-05-29 | 2013-05-27 | 7.868 | 421,342 | -42,108 | 0.03% | 3,314,959 |
| 2013-05-21 | 2013-05-16 | 8.156 | 463,450 | +46,786 | 0.03% | 3,779,974 |
| 2013-05-20 | 2013-05-15 | 8.195 | 416,664 | +76,938 | 0.03% | 3,414,410 |
| 2013-05-15 | 2013-05-13 | 8.387 | 339,726 | -15,595 | 0.02% | 2,849,282 |
| 2013-05-13 | 2013-05-09 | 8.502 | 355,321 | -5,199 | 0.03% | 3,021,087 |
| 2013-05-09 | 2013-05-07 | 8.406 | 360,520 | -4,158 | 0.03% | 3,030,616 |
| 2013-04-30 | 2013-04-26 | 8.079 | 364,678 | -106,570 | 0.03% | 2,946,314 |
| 2013-04-29 | 2013-04-25 | 7.810 | 471,248 | -6,758 | 0.03% | 3,680,405 |
| 2013-04-26 | 2013-04-24 | 7.791 | 478,006 | -19,235 | 0.03% | 3,723,990 |
| 2013-04-24 | 2013-04-22 | 7.714 | 497,241 | -36,909 | 0.04% | 3,835,583 |
| 2013-04-17 | 2013-04-15 | 7.560 | 534,150 | +25,992 | 0.04% | 4,038,089 |
| 2013-04-15 | 2013-04-11 | 7.752 | 508,158 | -25,992 | 0.04% | 3,939,344 |
| 2013-04-11 | 2013-04-09 | 7.579 | 534,150 | +25,992 | 0.04% | 4,048,364 |
| 2013-04-03 | 2013-03-28 | 8.387 | 508,158 | -56,664 | 0.04% | 4,261,921 |
| 2013-04-02 | 2013-03-27 | 8.079 | 564,822 | +15,596 | 0.04% | 4,563,321 |
| 2013-03-21 | 2013-03-19 | 7.502 | 549,226 | +93,573 | 0.04% | 4,120,366 |
| 2013-02-28 | 2013-02-26 | 7.945 | 455,653 | -72,779 | 0.03% | 3,619,965 |
| 2013-02-27 | 2013-02-25 | 8.156 | 528,432 | +10,397 | 0.04% | 4,309,978 |
| 2013-02-25 | 2013-02-21 | 8.368 | 518,035 | +93,574 | 0.04% | 4,334,794 |
| 2013-02-22 | 2013-02-20 | 8.733 | 424,461 | +72,779 | 0.03% | 3,706,925 |
| 2013-02-20 | 2013-02-18 | 9.003 | 351,682 | +83,176 | 0.03% | 3,166,038 |
| 2013-02-07 | 2013-02-05 | 8.887 | 268,506 | +2,600 | 0.02% | 2,386,251 |
| 2013-02-04 | 2013-01-31 | 8.676 | 265,906 | -46,787 | 0.02% | 2,306,879 |
| 2013-02-01 | 2013-01-30 | 8.829 | 312,693 | -109,169 | 0.02% | 2,760,902 |
| 2013-01-25 | 2013-01-23 | 8.983 | 421,862 | -155,956 | 0.03% | 3,789,722 |
| 2013-01-24 | 2013-01-22 | 9.118 | 577,818 | +94,613 | 0.04% | 5,268,531 |
| 2013-01-23 | 2013-01-21 | 8.868 | 483,205 | +10,397 | 0.04% | 4,285,016 |
| 2013-01-22 | 2013-01-18 | 8.868 | 472,808 | +10,917 | 0.03% | 4,192,816 |
| 2013-01-18 | 2013-01-16 | 8.560 | 461,891 | +10,397 | 0.03% | 3,953,845 |
| 2013-01-17 | 2013-01-15 | 8.445 | 451,494 | +10,397 | 0.03% | 3,812,735 |
| 2013-01-15 | 2013-01-11 | 8.233 | 441,097 | -15,595 | 0.03% | 3,631,600 |
| 2013-01-14 | 2013-01-10 | 8.041 | 456,692 | +122,165 | 0.03% | 3,672,145 |
| 2013-01-11 | 2013-01-09 | 7.771 | 334,527 | +33,790 | 0.02% | 2,599,756 |
| 2013-01-10 | 2013-01-08 | 7.714 | 300,737 | +171,552 | 0.02% | 2,319,804 |
| 2013-01-08 | 2013-01-04 | 7.233 | 129,185 | -25,993 | 0.01% | 934,372 |
| 2013-01-02 | 2012-12-27 | 7.214 | 155,178 | +9,357 | 0.01% | 1,119,390 |
| 2012-12-04 | 2012-11-30 | 7.367 | 145,821 | -5,198 | 0.01% | 1,074,333 |
| 2012-11-22 | 2012-11-20 | 7.175 | 151,019 | -10,397 | 0.01% | 1,083,579 |
| 2012-11-14 | 2012-11-12 | 6.887 | 161,416 | -5,199 | 0.01% | 1,111,603 |
| 2012-11-12 | 2012-11-08 | 6.790 | 166,615 | -7,562 | 0.01% | 1,131,381 |
| 2012-11-08 | 2012-11-06 | 6.887 | 174,177 | -3,119 | 0.01% | 1,199,483 |
| 2012-11-06 | 2012-11-02 | 6.810 | 177,296 | +7,798 | 0.01% | 1,207,320 |
| 2012-11-05 | 2012-11-01 | 6.656 | 169,498 | -90,974 | 0.01% | 1,128,134 |
| 2012-11-02 | 2012-10-31 | 6.771 | 260,472 | +90,974 | 0.02% | 1,763,696 |
| 2012-10-31 | 2012-10-29 | 6.598 | 169,498 | +3,119 | 0.01% | 1,118,353 |
| 2012-10-30 | 2012-10-26 | 7.214 | 166,379 | -5,199 | 0.01% | 1,200,190 |
| 2012-10-29 | 2012-10-25 | 7.291 | 171,578 | -31,191 | 0.01% | 1,250,895 |
| 2012-10-24 | 2012-10-19 | 6.867 | 202,769 | -5,198 | 0.01% | 1,392,483 |
| 2012-10-22 | 2012-10-18 | 7.040 | 207,967 | +25,992 | 0.02% | 1,464,184 |
| 2012-10-15 | 2012-10-11 | 6.964 | 181,975 | +5,199 | 0.01% | 1,267,186 |
| 2012-10-05 | 2012-10-03 | 7.252 | 176,776 | -12,997 | 0.01% | 1,281,990 |
| 2012-10-04 | 2012-09-28 | 7.117 | 189,773 | -5,198 | 0.01% | 1,350,692 |
| 2012-10-03 | 2012-09-27 | 7.021 | 194,971 | +10,397 | 0.01% | 1,368,936 |
| 2012-09-28 | 2012-09-26 | 7.253 | 184,574 | +5,198 | 0.01% | 1,338,784 |
| 2012-09-27 | 2012-09-25 | 7.370 | 179,376 | +2,411 | 0.01% | 1,322,066 |
| 2012-09-25 | 2012-09-21 | 7.039 | 176,965 | -10,257 | 0.01% | 1,245,637 |
| 2012-09-20 | 2012-09-18 | 7.019 | 187,222 | -5,129 | 0.01% | 1,314,185 |
| 2012-09-19 | 2012-09-17 | 6.844 | 192,351 | +5,129 | 0.01% | 1,316,432 |
| 2012-09-18 | 2012-09-14 | 6.824 | 187,222 | +15,386 | 0.01% | 1,277,679 |
| 2012-09-17 | 2012-09-13 | 6.707 | 171,836 | -15,386 | 0.01% | 1,152,576 |
| 2012-09-14 | 2012-09-12 | 6.649 | 187,222 | -5,129 | 0.01% | 1,244,825 |
| 2012-09-12 | 2012-09-10 | 6.512 | 192,351 | +7,181 | 0.01% | 1,252,674 |
| 2012-08-31 | 2012-08-29 | 6.395 | 185,170 | -4,103 | 0.01% | 1,184,245 |
| 2012-08-30 | 2012-08-28 | 6.493 | 189,273 | -10,770 | 0.01% | 1,228,938 |
| 2012-08-17 | 2012-08-15 | 5.713 | 200,043 | -15,386 | 0.01% | 1,142,847 |
| 2012-08-16 | 2012-08-14 | 5.635 | 215,429 | +25,643 | 0.02% | 1,213,945 |
| 2012-08-15 | 2012-08-13 | 5.577 | 189,786 | +10,257 | 0.01% | 1,058,345 |
| 2012-08-09 | 2012-08-07 | 5.674 | 179,529 | +5,129 | 0.01% | 1,018,649 |
| 2012-07-20 | 2012-07-18 | 5.733 | 174,400 | -2,635 | 0.01% | 999,749 |
| 2012-07-17 | 2012-07-13 | 5.830 | 177,035 | -2,564 | 0.01% | 1,032,113 |
| 2012-07-13 | 2012-07-11 | 5.830 | 179,599 | -4,616 | 0.01% | 1,047,061 |
| 2012-07-11 | 2012-07-09 | 5.733 | 184,215 | -10,770 | 0.01% | 1,056,013 |
| 2012-07-10 | 2012-07-06 | 5.927 | 194,985 | +5,129 | 0.01% | 1,155,771 |
| 2012-07-09 | 2012-07-05 | 5.908 | 189,856 | +31,284 | 0.01% | 1,121,667 |
| 2012-07-06 | 2012-07-04 | 5.908 | 158,572 | +15,386 | 0.01% | 936,841 |
| 2012-06-04 | 2012-05-31 | 6.045 | 143,186 | +3,707 | 0.01% | 865,559 |
| 2012-05-30 | 2012-05-28 | 5.965 | 139,479 | -4,996 | 0.01% | 831,982 |
| 2012-05-28 | 2012-05-24 | 5.965 | 144,475 | +4,996 | 0.01% | 861,783 |
| 2012-05-24 | 2012-05-22 | 6.205 | 139,479 | -15,165 | 0.01% | 865,485 |
| 2012-05-23 | 2012-05-21 | 6.005 | 154,644 | -4,996 | 0.01% | 928,631 |
| 2012-05-22 | 2012-05-18 | 6.085 | 159,640 | +4,996 | 0.01% | 971,414 |
| 2012-05-10 | 2012-05-08 | 6.706 | 154,644 | -13,634 | 0.01% | 1,036,972 |
| 2012-05-07 | 2012-05-03 | 6.826 | 168,278 | -14,987 | 0.01% | 1,148,605 |
| 2012-05-04 | 2012-05-02 | 6.966 | 183,265 | -28,477 | 0.01% | 1,276,579 |
| 2012-05-03 | 2012-04-30 | 6.565 | 211,742 | -9,992 | 0.02% | 1,390,176 |
| 2012-04-30 | 2012-04-26 | 6.365 | 221,734 | +4,996 | 0.02% | 1,411,394 |
| 2012-04-26 | 2012-04-24 | 6.285 | 216,738 | -9,992 | 0.02% | 1,362,240 |
| 2012-04-25 | 2012-04-23 | 6.105 | 226,730 | -9,991 | 0.02% | 1,384,197 |
| 2012-04-20 | 2012-04-18 | 5.845 | 236,721 | -4,996 | 0.02% | 1,383,594 |
| 2012-04-17 | 2012-04-13 | 5.725 | 241,717 | +9,992 | 0.02% | 1,383,765 |
| 2012-03-30 | 2012-03-28 | 5.785 | 231,725 | -4,996 | 0.02% | 1,340,478 |
| 2012-03-29 | 2012-03-27 | 5.865 | 236,721 | -27,478 | 0.02% | 1,388,332 |
| 2012-03-28 | 2012-03-26 | 5.865 | 264,199 | -4,995 | 0.02% | 1,549,486 |
| 2012-03-27 | 2012-03-23 | 5.745 | 269,194 | -9,992 | 0.02% | 1,546,451 |
| 2012-03-26 | 2012-03-22 | 5.565 | 279,186 | +29,975 | 0.02% | 1,553,558 |
| 2012-03-23 | 2012-03-21 | 5.424 | 249,211 | -4,996 | 0.02% | 1,351,841 |
| 2012-03-12 | 2012-03-08 | 5.384 | 254,207 | +5,995 | 0.02% | 1,368,765 |
| 2012-03-08 | 2012-03-06 | 5.404 | 248,212 | -4,996 | 0.02% | 1,341,453 |
| 2012-02-24 | 2012-02-22 | 5.665 | 253,208 | +24,980 | 0.02% | 1,434,342 |
| 2011-11-07 | 2011-11-03 | 4.244 | 228,228 | +1,500 | 0.02% | 968,487 |
| 2011-11-01 | 2011-10-28 | 4.384 | 226,728 | -14,987 | 0.02% | 993,890 |
| 2011-10-31 | 2011-10-27 | 4.244 | 241,715 | -4,996 | 0.02% | 1,025,719 |
| 2011-10-26 | 2011-10-24 | 3.843 | 246,711 | -14,988 | 0.02% | 948,154 |
| 2011-10-18 | 2011-10-14 | 3.643 | 261,699 | +14,988 | 0.02% | 953,372 |
| 2011-10-17 | 2011-10-13 | 3.843 | 246,711 | -4,996 | 0.02% | 948,154 |
| 2011-10-14 | 2011-10-12 | 3.703 | 251,707 | +4,996 | 0.02% | 932,086 |
| 2011-09-30 | 2011-09-27 | 3.424 | 246,711 | +2,937 | 0.02% | 844,628 |
| 2011-09-21 | 2011-09-19 | 4.092 | 243,774 | -24,682 | 0.02% | 997,537 |
| 2011-08-26 | 2011-08-24 | 4.578 | 268,456 | +9,873 | 0.02% | 1,229,056 |
| 2011-08-03 | 2011-08-01 | 5.632 | 258,583 | -4,937 | 0.02% | 1,456,247 |
| 2011-07-15 | 2011-07-13 | 5.591 | 263,520 | -9,872 | 0.02% | 1,473,373 |
| 2011-07-06 | 2011-07-04 | 5.936 | 273,392 | -99,174 | 0.02% | 1,622,720 |
| 2011-06-24 | 2011-06-22 | 5.449 | 372,566 | +9,872 | 0.03% | 2,030,232 |
| 2011-06-23 | 2011-06-21 | 5.490 | 362,694 | -9,872 | 0.03% | 1,991,131 |
| 2011-06-14 | 2011-06-10 | 6.037 | 372,566 | -207,329 | 0.03% | 2,249,105 |
| 2011-06-10 | 2011-06-08 | 6.118 | 579,895 | +1,952 | 0.05% | 3,547,895 |
| 2011-06-08 | 2011-06-03 | 6.260 | 577,943 | -49,197 | 0.05% | 3,618,184 |
| 2011-06-03 | 2011-06-01 | 6.423 | 627,140 | -73,797 | 0.05% | 4,028,158 |
| 2011-06-02 | 2011-05-31 | 6.240 | 700,937 | -295,186 | 0.06% | 4,373,934 |
| 2011-05-31 | 2011-05-27 | 6.078 | 996,123 | -39,358 | 0.08% | 6,053,953 |
| 2011-05-27 | 2011-05-25 | 6.057 | 1,035,481 | -9,840 | 0.08% | 6,272,105 |
| 2011-05-26 | 2011-05-24 | 6.138 | 1,045,321 | +9,840 | 0.08% | 6,416,697 |
| 2011-05-25 | 2011-05-23 | 6.098 | 1,035,481 | -14,760 | 0.08% | 6,314,199 |
| 2011-05-24 | 2011-05-20 | 6.199 | 1,050,241 | +63,957 | 0.08% | 6,510,940 |
| 2011-05-23 | 2011-05-19 | 6.342 | 986,284 | -19,679 | 0.08% | 6,254,772 |
| 2011-05-19 | 2011-05-17 | 6.301 | 1,005,963 | +4,920 | 0.08% | 6,338,677 |
| 2011-05-18 | 2011-05-16 | 6.240 | 1,001,043 | -34,438 | 0.08% | 6,246,633 |
| 2011-05-17 | 2011-05-13 | 6.362 | 1,035,481 | +9,839 | 0.08% | 6,587,815 |
| 2011-05-12 | 2011-05-09 | 6.240 | 1,025,642 | +9,840 | 0.08% | 6,400,134 |
| 2011-05-06 | 2011-05-04 | 6.057 | 1,015,802 | +9,839 | 0.08% | 6,152,905 |
| 2011-05-04 | 2011-04-29 | 6.260 | 1,005,963 | +9,840 | 0.08% | 6,297,782 |
| 2011-05-03 | 2011-04-28 | 6.301 | 996,123 | -14,760 | 0.08% | 6,276,674 |
| 2011-04-29 | 2011-04-27 | 6.484 | 1,010,883 | -46,737 | 0.08% | 6,554,604 |
| 2011-04-27 | 2011-04-21 | 6.586 | 1,057,620 | -46,738 | 0.08% | 6,965,135 |
| 2011-04-20 | 2011-04-18 | 6.504 | 1,104,358 | +9,839 | 0.09% | 7,183,147 |
| 2011-04-19 | 2011-04-15 | 6.606 | 1,094,519 | +231,230 | 0.09% | 7,230,387 |
| 2011-04-18 | 2011-04-14 | 6.342 | 863,289 | -9,840 | 0.07% | 5,474,768 |
| 2011-04-12 | 2011-04-08 | 6.382 | 873,129 | +4,920 | 0.07% | 5,572,665 |
| 2011-04-11 | 2011-04-07 | 6.464 | 868,209 | +9,839 | 0.07% | 5,611,853 |
| 2011-04-07 | 2011-04-04 | 6.464 | 858,370 | +24,599 | 0.07% | 5,548,257 |
| 2011-04-06 | 2011-04-01 | 6.342 | 833,771 | -3,444 | 0.07% | 5,287,572 |
| 2011-04-04 | 2011-03-31 | 6.301 | 837,215 | -4,919 | 0.07% | 5,275,378 |
| 2011-04-01 | 2011-03-30 | 6.403 | 842,134 | +19,679 | 0.07% | 5,391,960 |
| 2011-03-31 | 2011-03-29 | 6.301 | 822,455 | +12,791 | 0.07% | 5,182,374 |
| 2011-03-29 | 2011-03-25 | 6.667 | 809,664 | +4,920 | 0.06% | 5,398,009 |
| 2011-03-28 | 2011-03-24 | 6.769 | 804,744 | -4,920 | 0.06% | 5,446,994 |
| 2011-03-21 | 2011-03-17 | 6.484 | 809,664 | +9,840 | 0.06% | 5,249,892 |
| 2011-03-18 | 2011-03-16 | 6.809 | 799,824 | -4,920 | 0.06% | 5,446,207 |
| 2011-03-17 | 2011-03-15 | 6.504 | 804,744 | +6,888 | 0.06% | 5,234,348 |
| 2011-03-09 | 2011-03-07 | 6.992 | 797,856 | -1,968 | 0.06% | 5,578,762 |
| 2011-03-08 | 2011-03-04 | 7.073 | 799,824 | -4,920 | 0.06% | 5,657,552 |
| 2011-03-07 | 2011-03-03 | 7.013 | 804,744 | +4,920 | 0.06% | 5,643,282 |
| 2011-03-04 | 2011-03-02 | 6.911 | 799,824 | +8,363 | 0.06% | 5,527,494 |
| 2011-03-03 | 2011-03-01 | 7.094 | 791,461 | -4,919 | 0.06% | 5,614,484 |
| 2011-03-01 | 2011-02-25 | 6.870 | 796,380 | -491,978 | 0.06% | 5,471,318 |
| 2011-02-28 | 2011-02-24 | 6.769 | 1,288,358 | +12,300 | 0.10% | 8,720,386 |
| 2011-02-18 | 2011-02-16 | 7.399 | 1,276,058 | +4,919 | 0.10% | 9,441,189 |
| 2011-02-17 | 2011-02-15 | 7.358 | 1,271,139 | -59,037 | 0.10% | 9,353,120 |
| 2011-02-16 | 2011-02-14 | 7.460 | 1,330,176 | -26,567 | 0.11% | 9,922,705 |
| 2011-02-15 | 2011-02-11 | 7.155 | 1,356,743 | -9,839 | 0.11% | 9,707,226 |
| 2011-02-14 | 2011-02-10 | 7.317 | 1,366,582 | -133,326 | 0.11% | 9,999,841 |
| 2011-02-11 | 2011-02-09 | 7.378 | 1,499,908 | -168,748 | 0.12% | 11,066,904 |
| 2011-02-10 | 2011-02-08 | 7.765 | 1,668,656 | +467,378 | 0.13% | 12,956,422 |
| 2011-02-08 | 2011-02-02 | 7.927 | 1,201,278 | +263,208 | 0.10% | 9,522,764 |
| 2011-02-07 | 2011-01-31 | 7.155 | 938,070 | -59,037 | 0.07% | 6,711,704 |
| 2011-01-28 | 2011-01-26 | 6.931 | 997,107 | -115,615 | 0.08% | 6,911,161 |
| 2011-01-24 | 2011-01-20 | 6.626 | 1,112,722 | +14,759 | 0.09% | 7,373,254 |
| 2011-01-21 | 2011-01-19 | 6.769 | 1,097,963 | +4,920 | 0.09% | 7,431,677 |
| 2011-01-20 | 2011-01-18 | 6.586 | 1,093,043 | -93,475 | 0.09% | 7,198,419 |
| 2011-01-19 | 2011-01-17 | 6.606 | 1,186,518 | -49,198 | 0.09% | 7,838,132 |
| 2011-01-18 | 2011-01-14 | 6.667 | 1,235,716 | +22,631 | 0.10% | 8,238,486 |
| 2011-01-17 | 2011-01-13 | 6.606 | 1,213,085 | -27,551 | 0.10% | 8,013,634 |
| 2011-01-14 | 2011-01-12 | 6.769 | 1,240,636 | -34,438 | 0.10% | 8,397,374 |
| 2011-01-13 | 2011-01-11 | 6.687 | 1,275,074 | +86,096 | 0.10% | 8,526,802 |
| 2011-01-12 | 2011-01-10 | 6.443 | 1,188,978 | +9,839 | 0.09% | 7,661,044 |
| 2011-01-11 | 2011-01-07 | 6.382 | 1,179,139 | -4,920 | 0.09% | 7,525,746 |
| 2011-01-10 | 2011-01-06 | 6.464 | 1,184,059 | -21,155 | 0.09% | 7,653,417 |
| 2011-01-07 | 2011-01-05 | 6.545 | 1,205,214 | -4,919 | 0.10% | 7,888,146 |
| 2011-01-03 | 2010-12-29 | 5.854 | 1,210,133 | +4,919 | 0.10% | 7,084,032 |
| 2010-12-29 | 2010-12-24 | 5.895 | 1,205,214 | -24,598 | 0.10% | 7,104,231 |
| 2010-12-28 | 2010-12-22 | 5.956 | 1,229,812 | -34,439 | 0.10% | 7,324,218 |
| 2010-12-23 | 2010-12-21 | 5.773 | 1,264,251 | +59,037 | 0.10% | 7,298,045 |
| 2010-12-22 | 2010-12-20 | 5.651 | 1,205,214 | -9,839 | 0.10% | 6,810,263 |
| 2010-12-21 | 2010-12-17 | 5.732 | 1,215,053 | +14,759 | 0.10% | 6,964,649 |
| 2010-12-20 | 2010-12-16 | 5.773 | 1,200,294 | -49,198 | 0.10% | 6,928,845 |
| 2010-12-14 | 2010-12-10 | 5.874 | 1,249,492 | +98,396 | 0.10% | 7,339,834 |
| 2010-12-09 | 2010-12-07 | 6.017 | 1,151,096 | +24,599 | 0.09% | 6,925,612 |
| 2010-12-07 | 2010-12-03 | 6.037 | 1,126,497 | -9,840 | 0.09% | 6,800,508 |
| 2010-12-06 | 2010-12-02 | 6.118 | 1,136,337 | -8,855 | 0.09% | 6,952,301 |
| 2010-12-03 | 2010-12-01 | 6.017 | 1,145,192 | +14,759 | 0.09% | 6,890,090 |
| 2010-11-30 | 2010-11-26 | 5.813 | 1,130,433 | +4,920 | 0.09% | 6,571,519 |
| 2010-11-26 | 2010-11-24 | 5.874 | 1,125,513 | +9,839 | 0.09% | 6,611,549 |
| 2010-11-24 | 2010-11-22 | 6.199 | 1,115,674 | +3,936 | 0.09% | 6,916,590 |
| 2010-11-17 | 2010-11-15 | 6.504 | 1,111,738 | -984 | 0.09% | 7,231,149 |
| 2010-11-16 | 2010-11-12 | 6.687 | 1,112,722 | +49,198 | 0.09% | 7,441,106 |
| 2010-11-12 | 2010-11-10 | 7.114 | 1,063,524 | +9,839 | 0.08% | 7,566,068 |
| 2010-11-11 | 2010-11-09 | 7.134 | 1,053,685 | -36,898 | 0.08% | 7,517,489 |
| 2010-11-05 | 2010-11-03 | 6.525 | 1,090,583 | -9,839 | 0.09% | 7,115,717 |
| 2010-10-27 | 2010-10-25 | 6.057 | 1,100,422 | +98,395 | 0.09% | 6,665,465 |
| 2010-10-22 | 2010-10-20 | 5.956 | 1,002,027 | +14,759 | 0.08% | 5,967,631 |
| 2010-10-19 | 2010-10-15 | 6.159 | 987,268 | -98,395 | 0.08% | 6,080,406 |
| 2010-10-18 | 2010-10-14 | 6.199 | 1,085,663 | -1,476 | 0.09% | 6,730,538 |
| 2010-10-15 | 2010-10-13 | 6.057 | 1,087,139 | +290,267 | 0.09% | 6,585,007 |
| 2010-10-13 | 2010-10-11 | 6.321 | 796,872 | -49,198 | 0.06% | 5,037,370 |
| 2010-10-12 | 2010-10-08 | 6.403 | 846,070 | +269,603 | 0.07% | 5,417,161 |
| 2010-10-11 | 2010-10-07 | 6.464 | 576,467 | +319,786 | 0.05% | 3,726,117 |
| 2010-10-06 | 2010-10-04 | 6.464 | 256,681 | +13,936 | 0.02% | 1,659,112 |
| 2010-10-05 | 2010-09-30 | 6.240 | 242,745 | -4,920 | 0.02% | 1,514,759 |
| 2010-09-29 | 2010-09-27 | 6.566 | 247,665 | +5,711 | 0.02% | 1,626,269 |
| 2010-09-27 | 2010-09-22 | 6.199 | 241,954 | +6,375 | 0.02% | 1,499,955 |
| 2010-09-22 | 2010-09-20 | 6.138 | 235,579 | +9,317 | 0.02% | 1,446,022 |
| 2010-09-20 | 2010-09-16 | 5.975 | 226,262 | -39,230 | 0.02% | 1,351,920 |
| 2010-09-16 | 2010-09-14 | 5.812 | 265,492 | +14,711 | 0.02% | 1,543,008 |
| 2010-09-09 | 2010-09-07 | 5.628 | 250,781 | -4,904 | 0.02% | 1,411,483 |
| 2010-09-08 | 2010-09-06 | 5.486 | 255,685 | +9,808 | 0.02% | 1,402,586 |
| 2010-08-27 | 2010-08-25 | 5.363 | 245,877 | -4,414 | 0.02% | 1,318,698 |
| 2010-08-26 | 2010-08-24 | 5.424 | 250,291 | +9,317 | 0.02% | 1,357,684 |
| 2010-08-20 | 2010-08-18 | 5.526 | 240,974 | +29,423 | 0.02% | 1,331,715 |
| 2010-08-19 | 2010-08-17 | 5.486 | 211,551 | +9,807 | 0.02% | 1,160,484 |
| 2010-08-18 | 2010-08-16 | 5.384 | 201,744 | +19,615 | 0.02% | 1,086,116 |
| 2010-08-11 | 2010-08-09 | 5.812 | 182,129 | -57,864 | 0.01% | 1,058,512 |
| 2010-08-06 | 2010-08-04 | 5.791 | 239,993 | -9,807 | 0.02% | 1,389,917 |
| 2010-08-05 | 2010-08-03 | 5.669 | 249,800 | +9,807 | 0.02% | 1,416,149 |
| 2010-08-04 | 2010-08-02 | 5.914 | 239,993 | -12,750 | 0.02% | 1,419,281 |
| 2010-08-03 | 2010-07-30 | 5.853 | 252,743 | -171,140 | 0.02% | 1,479,220 |
| 2010-08-02 | 2010-07-29 | 5.893 | 423,883 | +4,903 | 0.03% | 2,498,134 |
| 2010-07-23 | 2010-07-21 | 5.261 | 418,980 | +1,416 | 0.03% | 2,204,372 |
| 2010-07-16 | 2010-07-14 | 5.363 | 417,564 | -4,904 | 0.03% | 2,239,498 |
| 2010-07-14 | 2010-07-12 | 5.241 | 422,468 | -53,941 | 0.03% | 2,214,108 |
| 2010-07-08 | 2010-07-06 | 4.935 | 476,409 | +9,807 | 0.04% | 2,351,079 |
| 2010-07-06 | 2010-07-02 | 4.894 | 466,602 | +9,808 | 0.04% | 2,283,651 |
| 2010-06-25 | 2010-06-23 | 5.159 | 456,794 | -9,808 | 0.04% | 2,356,746 |
| 2010-06-23 | 2010-06-21 | 5.302 | 466,602 | -14,711 | 0.04% | 2,473,955 |
| 2010-06-22 | 2010-06-18 | 5.037 | 481,313 | +34,326 | 0.04% | 2,424,356 |
| 2010-06-10 | 2010-06-08 | 5.290 | 446,987 | +27,365 | 0.04% | 2,364,654 |
| 2010-06-09 | 2010-06-07 | 5.205 | 419,622 | -4,707 | 0.04% | 2,184,226 |
| 2010-06-07 | 2010-06-03 | 5.290 | 424,329 | +9,414 | 0.04% | 2,244,788 |
| 2010-06-03 | 2010-06-01 | 5.290 | 414,915 | -4,707 | 0.04% | 2,194,986 |
| 2010-06-01 | 2010-05-28 | 5.290 | 419,622 | -18,827 | 0.04% | 2,219,887 |
| 2010-05-31 | 2010-05-27 | 5.099 | 438,449 | +23,534 | 0.04% | 2,235,649 |
| 2010-05-27 | 2010-05-25 | 4.929 | 414,915 | +28,241 | 0.04% | 2,045,128 |
| 2010-05-24 | 2010-05-19 | 5.184 | 386,674 | -4,707 | 0.03% | 2,004,509 |
| 2010-05-13 | 2010-05-11 | 5.481 | 391,381 | -23,534 | 0.03% | 2,145,323 |
| 2010-05-12 | 2010-05-10 | 5.566 | 414,915 | +32,947 | 0.04% | 2,309,584 |
| 2010-05-11 | 2010-05-07 | 5.503 | 381,968 | +9,414 | 0.03% | 2,101,842 |
| 2010-05-04 | 2010-04-30 | 6.034 | 372,554 | -4,707 | 0.03% | 2,247,920 |
| 2010-04-19 | 2010-04-15 | 6.544 | 377,261 | +42,362 | 0.03% | 2,468,686 |
| 2010-04-16 | 2010-04-14 | 6.692 | 334,899 | +16,003 | 0.03% | 2,241,288 |
| 2010-04-13 | 2010-04-09 | 6.352 | 318,896 | -47,068 | 0.03% | 2,025,786 |
| 2010-03-31 | 2010-03-29 | 6.183 | 365,964 | +5,177 | 0.03% | 2,262,584 |
| 2010-03-23 | 2010-03-19 | 6.161 | 360,787 | +58,835 | 0.03% | 2,222,911 |
| 2010-03-19 | 2010-03-17 | 5.949 | 301,952 | -14,120 | 0.03% | 1,796,260 |
| 2010-03-15 | 2010-03-11 | 5.821 | 316,072 | -9,414 | 0.03% | 1,839,966 |
| 2010-03-12 | 2010-03-10 | 5.864 | 325,486 | -4,707 | 0.03% | 1,908,599 |
| 2010-03-01 | 2010-02-25 | 5.673 | 330,193 | +9,414 | 0.03% | 1,873,063 |
| 2010-02-26 | 2010-02-24 | 5.758 | 320,779 | +4,707 | 0.03% | 1,846,922 |
| 2010-02-25 | 2010-02-23 | 5.673 | 316,072 | +4,707 | 0.03% | 1,792,960 |
| 2010-02-22 | 2010-02-18 | 5.566 | 311,365 | -9,414 | 0.03% | 1,733,183 |
| 2010-02-19 | 2010-02-17 | 5.503 | 320,779 | -5,648 | 0.03% | 1,765,139 |
| 2010-02-18 | 2010-02-12 | 5.588 | 326,427 | +5,648 | 0.03% | 1,823,959 |
| 2010-02-17 | 2010-02-11 | 5.248 | 320,779 | +9,414 | 0.03% | 1,683,357 |
| 2010-02-12 | 2010-02-10 | 5.141 | 311,365 | -14,121 | 0.03% | 1,600,879 |
| 2010-02-10 | 2010-02-08 | 5.014 | 325,486 | +9,414 | 0.03% | 1,631,990 |
| 2010-02-08 | 2010-02-04 | 5.566 | 316,072 | -4,707 | 0.03% | 1,759,384 |
| 2010-01-29 | 2010-01-27 | 5.375 | 320,779 | +9,414 | 0.03% | 1,724,248 |
| 2010-01-28 | 2010-01-26 | 5.481 | 311,365 | +4,706 | 0.03% | 1,706,722 |
| 2010-01-27 | 2010-01-25 | 5.906 | 306,659 | +4,707 | 0.03% | 1,811,231 |
| 2010-01-21 | 2010-01-19 | 6.480 | 301,952 | +4,707 | 0.03% | 1,956,641 |
| 2010-01-13 | 2010-01-11 | 6.820 | 297,245 | +4,707 | 0.03% | 2,027,183 |
| 2010-01-12 | 2010-01-08 | 6.692 | 292,538 | -136,498 | 0.03% | 1,957,790 |
| 2010-01-11 | 2010-01-07 | 6.969 | 429,036 | -111,080 | 0.04% | 2,989,791 |
| 2010-01-08 | 2010-01-06 | 6.459 | 540,116 | +80,015 | 0.05% | 3,488,461 |
| 2010-01-07 | 2010-01-05 | 6.119 | 460,101 | -94,136 | 0.04% | 2,815,263 |
| 2010-01-05 | 2009-12-31 | 6.140 | 554,237 | +188,273 | 0.05% | 3,403,037 |
| 2010-01-04 | 2009-12-29 | 6.055 | 365,964 | +42,361 | 0.03% | 2,215,932 |
| 2009-12-28 | 2009-12-22 | 5.864 | 323,603 | -2,824 | 0.03% | 1,897,557 |
| 2009-12-18 | 2009-12-16 | 6.098 | 326,427 | +4,707 | 0.03% | 1,990,404 |
| 2009-12-17 | 2009-12-15 | 6.161 | 321,720 | +6,589 | 0.03% | 1,982,209 |
| 2009-12-10 | 2009-12-08 | 6.013 | 315,131 | +19,769 | 0.03% | 1,894,745 |
| 2009-12-07 | 2009-12-03 | 6.098 | 295,362 | -28,241 | 0.03% | 1,800,984 |
| 2009-12-04 | 2009-12-02 | 6.076 | 323,603 | -9,414 | 0.03% | 1,966,309 |
| 2009-12-03 | 2009-12-01 | 6.098 | 333,017 | -7,531 | 0.03% | 2,030,587 |
| 2009-12-02 | 2009-11-30 | 5.885 | 340,548 | -14,120 | 0.03% | 2,004,155 |
| 2009-11-30 | 2009-11-26 | 5.949 | 354,668 | -14,120 | 0.03% | 2,109,858 |
| 2009-11-27 | 2009-11-25 | 5.991 | 368,788 | +4,706 | 0.03% | 2,209,526 |
| 2009-11-26 | 2009-11-24 | 5.991 | 364,082 | -20,710 | 0.03% | 2,181,331 |
| 2009-11-25 | 2009-11-23 | 6.098 | 384,792 | +18,828 | 0.03% | 2,346,287 |
| 2009-11-24 | 2009-11-20 | 6.119 | 365,964 | -23,534 | 0.03% | 2,239,258 |
| 2009-11-23 | 2009-11-19 | 6.098 | 389,498 | +99,313 | 0.03% | 2,374,983 |
| 2009-11-20 | 2009-11-18 | 5.991 | 290,185 | +43,774 | 0.02% | 1,738,591 |
| 2009-11-17 | 2009-11-13 | 5.651 | 246,411 | +4,706 | 0.02% | 1,392,564 |
| 2009-11-11 | 2009-11-09 | 5.609 | 241,705 | +9,414 | 0.02% | 1,355,698 |
| 2009-11-02 | 2009-10-29 | 5.460 | 232,291 | -4,707 | 0.02% | 1,268,349 |
| 2009-10-29 | 2009-10-27 | 5.736 | 236,998 | -94,136 | 0.02% | 1,359,508 |
| 2009-10-28 | 2009-10-23 | 6.034 | 331,134 | -19,769 | 0.03% | 1,998,000 |
| 2009-10-27 | 2009-10-22 | 5.885 | 350,903 | -25,416 | 0.03% | 2,065,095 |
| 2009-10-23 | 2009-10-21 | 5.885 | 376,319 | +2,353 | 0.03% | 2,214,671 |
| 2009-10-22 | 2009-10-20 | 5.885 | 373,966 | +16,945 | 0.03% | 2,200,823 |
| 2009-10-21 | 2009-10-19 | 5.673 | 357,021 | +9,413 | 0.03% | 2,025,248 |
| 2009-10-15 | 2009-10-13 | 5.651 | 347,608 | +23,534 | 0.03% | 1,964,467 |
| 2009-10-14 | 2009-10-12 | 5.609 | 324,074 | +117,670 | 0.03% | 1,817,697 |
| 2009-10-13 | 2009-10-09 | 5.630 | 206,404 | +47,069 | 0.02% | 1,162,083 |
| 2009-10-12 | 2009-10-08 | 5.673 | 159,335 | +18,827 | 0.01% | 903,849 |
| 2009-10-09 | 2009-10-07 | 5.566 | 140,508 | +9,413 | 0.01% | 782,124 |
| 2009-09-30 | 2009-09-28 | 5.439 | 131,095 | +503 | 0.01% | 712,963 |
| 2009-09-23 | 2009-09-21 | 6.078 | 130,592 | -14,067 | 0.01% | 793,783 |
| 2009-09-22 | 2009-09-18 | 5.950 | 144,659 | -4,688 | 0.01% | 860,776 |
| 2009-09-21 | 2009-09-17 | 5.886 | 149,347 | +2,344 | 0.01% | 879,116 |
| 2009-09-18 | 2009-09-16 | 6.014 | 147,003 | -4,689 | 0.01% | 884,129 |
| 2009-09-17 | 2009-09-15 | 5.865 | 151,692 | -3,282 | 0.01% | 889,684 |
| 2009-09-15 | 2009-09-11 | 5.694 | 154,974 | +7,502 | 0.01% | 882,492 |
| 2009-09-14 | 2009-09-10 | 6.036 | 147,472 | -52,514 | 0.01% | 890,095 |
| 2009-09-11 | 2009-09-09 | 6.164 | 199,986 | +73,614 | 0.02% | 1,232,645 |
| 2009-09-10 | 2009-09-08 | 5.204 | 126,372 | +8,439 | 0.01% | 657,629 |
| 2009-08-28 | 2009-08-26 | 5.311 | 117,933 | -4,688 | 0.01% | 626,290 |
| 2009-08-27 | 2009-08-25 | 5.460 | 122,621 | +4,688 | 0.01% | 669,492 |
| 2009-08-21 | 2009-08-19 | 5.481 | 117,933 | +2,345 | 0.01% | 646,411 |
| 2009-08-18 | 2009-08-14 | 5.950 | 115,588 | -4,689 | 0.01% | 687,792 |
| 2009-08-17 | 2009-08-13 | 5.950 | 120,277 | +5,627 | 0.01% | 715,694 |
| 2009-08-13 | 2009-08-11 | 6.057 | 114,650 | -9,378 | 0.01% | 694,437 |
| 2009-08-12 | 2009-08-10 | 6.334 | 124,028 | +23,444 | 0.01% | 785,627 |
| 2009-08-04 | 2009-07-31 | 6.803 | 100,584 | +4,689 | 0.01% | 684,321 |
| 2009-08-03 | 2009-07-30 | 6.292 | 95,895 | -7,033 | 0.01% | 603,335 |
| 2009-07-30 | 2009-07-28 | 6.505 | 102,928 | +7,033 | 0.01% | 669,536 |
| 2009-07-22 | 2009-07-20 | 6.526 | 95,895 | +9,377 | 0.01% | 625,832 |
| 2009-07-13 | 2009-07-09 | 6.420 | 86,518 | +1,407 | 0.01% | 555,410 |
| 2009-07-03 | 2009-06-30 | 6.036 | 85,111 | -18,755 | 0.01% | 513,704 |
| 2009-07-02 | 2009-06-29 | 5.950 | 103,866 | +18,755 | 0.01% | 618,042 |
| 2009-06-23 | 2009-06-19 | 5.396 | 85,111 | -8,909 | 0.01% | 459,247 |
| 2009-06-22 | 2009-06-18 | 5.204 | 94,020 | -9,377 | 0.01% | 489,272 |
| 2009-06-19 | 2009-06-17 | 5.289 | 103,397 | +8,908 | 0.01% | 546,890 |
| 2009-06-12 | 2009-06-10 | 5.183 | 94,489 | -9,377 | 0.01% | 489,698 |
| 2009-06-08 | 2009-06-04 | 5.609 | 103,866 | +4,689 | 0.01% | 582,599 |
| 2009-06-04 | 2009-06-02 | 5.055 | 99,177 | +4,688 | 0.01% | 501,302 |
| 2009-06-02 | 2009-05-29 | 5.289 | 94,489 | -28,132 | 0.01% | 499,774 |
| 2009-06-01 | 2009-05-27 | 5.076 | 122,621 | -7,034 | 0.01% | 622,418 |
| 2009-05-29 | 2009-05-26 | 4.671 | 129,655 | +7,034 | 0.01% | 605,583 |
| 2009-05-26 | 2009-05-22 | 3.540 | 122,621 | -28,133 | 0.01% | 434,140 |
| 2009-05-25 | 2009-05-21 | 3.626 | 150,754 | +914 | 0.01% | 546,684 |
| 2009-05-14 | 2009-05-12 | 2.961 | 149,840 | +23,301 | 0.01% | 443,698 |
| 2009-05-12 | 2009-05-08 | 3.219 | 126,539 | +4,661 | 0.01% | 407,283 |
| 2009-05-08 | 2009-05-06 | 3.047 | 121,878 | -32,623 | 0.01% | 371,359 |
| 2009-05-07 | 2009-05-05 | 2.897 | 154,501 | +13,049 | 0.01% | 447,554 |
| 2009-05-05 | 2009-04-30 | 2.618 | 141,452 | +19,574 | 0.01% | 370,296 |
| 2009-04-27 | 2009-04-23 | 2.725 | 121,878 | -13,981 | 0.01% | 332,131 |
| 2009-04-23 | 2009-04-21 | 2.682 | 135,859 | -93,207 | 0.01% | 364,401 |
| 2009-04-21 | 2009-04-17 | 2.832 | 229,066 | +13,981 | 0.02% | 648,806 |
| 2009-04-14 | 2009-04-08 | 2.403 | 215,085 | +69,905 | 0.02% | 516,903 |
| 2009-04-07 | 2009-04-03 | 2.725 | 145,180 | -18,641 | 0.01% | 395,632 |
| 2009-04-06 | 2009-04-02 | 2.511 | 163,821 | -9,321 | 0.01% | 411,278 |
| 2009-03-31 | 2009-03-27 | 2.446 | 173,142 | +18,641 | 0.02% | 423,534 |
| 2009-03-25 | 2009-03-23 | 2.189 | 154,501 | +18,642 | 0.01% | 338,152 |
| 2009-02-27 | 2009-02-25 | 2.081 | 135,859 | -15,379 | 0.01% | 282,775 |
| 2009-02-20 | 2009-02-18 | 2.124 | 151,238 | -17,244 | 0.01% | 321,275 |
| 2009-02-11 | 2009-02-09 | 2.189 | 168,482 | +32,623 | 0.01% | 368,752 |
| 2009-01-29 | 2009-01-22 | 2.317 | 135,859 | +23,302 | 0.01% | 314,842 |
| 2009-01-02 | 2008-12-29 | 2.747 | 112,557 | +14,913 | 0.01% | 309,146 |
| 2008-12-11 | 2008-12-09 | 2.189 | 97,644 | -9,321 | 0.01% | 213,711 |
| 2008-12-10 | 2008-12-08 | 2.146 | 106,965 | +9,321 | 0.01% | 229,521 |
| 2008-11-14 | 2008-11-12 | 2.103 | 97,644 | -46,604 | 0.01% | 205,330 |
| 2008-11-13 | 2008-11-11 | 1.931 | 144,248 | +46,604 | 0.01% | 278,569 |
| 2008-11-11 | 2008-11-07 | 2.017 | 97,644 | +4,660 | 0.01% | 196,949 |
| 2008-11-10 | 2008-11-06 | 1.996 | 92,984 | +4,660 | 0.01% | 185,555 |
| 2008-10-31 | 2008-10-29 | 2.038 | 88,324 | -85,750 | 0.01% | 180,046 |
| 2008-10-22 | 2008-10-20 | 2.403 | 174,074 | -9,321 | 0.02% | 418,343 |
| 2008-10-06 | 2008-10-02 | 3.605 | 183,395 | -1,864 | 0.02% | 661,115 |
| 2008-10-02 | 2008-09-29 | 3.842 | 185,259 | +1,090 | 0.02% | 711,774 |
| 2008-09-16 | 2008-09-11 | 4.252 | 184,169 | +38,916 | 0.02% | 783,115 |
| 2008-07-29 | 2008-07-25 | 6.583 | 145,253 | -9,265 | 0.01% | 956,242 |
| 2008-07-22 | 2008-07-18 | 6.454 | 154,518 | +9,265 | 0.01% | 997,225 |
| 2008-06-23 | 2008-06-19 | 7.727 | 145,253 | +46,330 | 0.01% | 1,122,408 |
| 2008-06-13 | 2008-06-11 | 8.202 | 98,923 | -4,633 | 0.01% | 811,379 |
| 2008-06-11 | 2008-06-06 | 8.742 | 103,556 | -23,165 | 0.01% | 905,259 |
| 2008-06-04 | 2008-06-02 | 8.418 | 126,721 | +4,633 | 0.01% | 1,066,734 |
| 2008-05-29 | 2008-05-27 | 7.943 | 122,088 | -9,266 | 0.01% | 969,758 |
| 2008-05-26 | 2008-05-22 | 7.663 | 131,354 | -9,266 | 0.01% | 1,006,501 |
| 2008-05-19 | 2008-05-15 | 7.879 | 140,620 | +1,172 | 0.01% | 1,107,982 |
| 2008-05-14 | 2008-05-09 | 7.727 | 139,448 | +9,189 | 0.01% | 1,077,501 |
| 2008-04-29 | 2008-04-25 | 7.205 | 130,259 | -9,189 | 0.01% | 938,454 |
| 2008-04-28 | 2008-04-24 | 7.313 | 139,448 | -4,594 | 0.01% | 1,019,832 |
| 2008-04-25 | 2008-04-23 | 7.096 | 144,042 | +9,189 | 0.01% | 1,022,077 |
| 2008-04-24 | 2008-04-22 | 6.639 | 134,853 | +1,837 | 0.01% | 895,236 |
| 2008-04-23 | 2008-04-21 | 6.682 | 133,016 | +4,595 | 0.01% | 888,831 |
| 2008-04-15 | 2008-04-11 | 6.856 | 128,421 | +7,351 | 0.01% | 880,488 |
| 2008-04-14 | 2008-04-10 | 6.987 | 121,070 | -1,838 | 0.01% | 845,899 |
| 2008-04-09 | 2008-04-07 | 7.183 | 122,908 | +1,838 | 0.01% | 882,818 |
| 2008-04-01 | 2008-03-28 | 6.639 | 121,070 | -18,419 | 0.01% | 803,736 |
| 2008-03-27 | 2008-03-25 | 5.877 | 139,489 | -18,378 | 0.01% | 819,749 |
| 2008-03-25 | 2008-03-19 | 6.007 | 157,867 | +9,189 | 0.01% | 948,369 |
| 2008-02-20 | 2008-02-18 | 8.489 | 148,678 | -22,972 | 0.01% | 1,262,084 |
| 2008-02-19 | 2008-02-15 | 8.467 | 171,650 | -1,637 | 0.02% | 1,453,351 |
| 2008-01-31 | 2008-01-29 | 8.467 | 173,287 | +91,886 | 0.02% | 1,467,211 |
| 2008-01-30 | 2008-01-28 | 8.315 | 81,401 | +1,838 | 0.01% | 676,815 |
| 2008-01-29 | 2008-01-25 | 8.532 | 79,563 | -4,594 | 0.01% | 678,851 |
| 2008-01-28 | 2008-01-24 | 8.358 | 84,157 | +4,594 | 0.01% | 703,394 |
| 2008-01-03 | 2007-12-31 | 11.385 | 79,563 | +3,962 | 0.01% | 905,795 |
| 2007-12-28 | 2007-12-24 | 11.339 | 75,601 | +40 | 0.01% | 857,226 |
| 2007-12-21 | 2007-12-19 | 10.995 | 75,561 | -4,366 | 0.01% | 830,809 |
| 2007-12-13 | 2007-12-11 | 11.339 | 79,927 | +4,366 | 0.01% | 906,277 |
| 2007-12-12 | 2007-12-10 | 11.201 | 75,561 | -3,493 | 0.01% | 846,387 |
| 2007-12-05 | 2007-12-03 | 11.682 | 79,054 | +8,731 | 0.01% | 923,541 |
| 2007-12-04 | 2007-11-30 | 11.522 | 70,323 | +4,366 | 0.01% | 810,266 |
| 2007-12-03 | 2007-11-29 | 11.293 | 65,957 | -5,675 | 0.01% | 744,852 |
| 2007-11-30 | 2007-11-28 | 10.812 | 71,632 | +8,731 | 0.01% | 774,482 |
| 2007-11-23 | 2007-11-21 | 10.881 | 62,901 | -1,746 | 0.01% | 684,406 |
| 2007-11-22 | 2007-11-20 | 10.949 | 64,647 | +3,492 | 0.01% | 707,846 |
| 2007-11-13 | 2007-11-09 | 12.576 | 61,155 | -2,183 | 0.01% | 769,071 |
| 2007-11-09 | 2007-11-07 | 12.599 | 63,338 | -4,802 | 0.01% | 797,975 |
| 2007-11-07 | 2007-11-05 | 11.270 | 68,140 | -5,239 | 0.01% | 767,944 |
| 2007-11-01 | 2007-10-30 | 11.911 | 73,379 | -12,519 | 0.01% | 874,052 |
| 2007-10-31 | 2007-10-29 | 12.393 | 85,898 | -21,828 | 0.01% | 1,064,493 |
| 2007-10-30 | 2007-10-26 | 10.995 | 107,726 | -17,462 | 0.01% | 1,184,470 |
| 2007-10-29 | 2007-10-25 | 10.675 | 125,188 | -2,619 | 0.01% | 1,336,322 |
| 2007-10-25 | 2007-10-23 | 10.652 | 127,807 | -21,828 | 0.01% | 1,361,351 |
| 2007-10-24 | 2007-10-22 | 10.308 | 149,635 | +15,280 | 0.01% | 1,542,439 |
| 2007-10-22 | 2007-10-17 | 11.224 | 134,355 | +5,675 | 0.01% | 1,508,038 |
| 2007-10-18 | 2007-10-16 | 11.866 | 128,680 | -43,656 | 0.01% | 1,526,874 |
| 2007-10-17 | 2007-10-15 | 11.911 | 172,336 | -13,096 | 0.02% | 2,052,777 |
| 2007-10-16 | 2007-10-12 | 11.682 | 185,432 | +27,066 | 0.02% | 2,166,293 |
| 2007-10-09 | 2007-10-05 | 12.049 | 158,366 | +48,021 | 0.01% | 1,908,139 |
| 2007-10-08 | 2007-10-04 | 10.400 | 110,345 | -43,655 | 0.01% | 1,147,548 |
| 2007-10-05 | 2007-10-03 | 11.099 | 154,000 | -52,387 | 0.01% | 1,709,183 |
| 2007-10-04 | 2007-10-02 | 11.306 | 206,387 | +9,756 | 0.02% | 2,333,376 |
| 2007-10-03 | 2007-09-28 | 11.099 | 196,631 | -21,714 | 0.02% | 2,182,327 |
| 2007-10-02 | 2007-09-27 | 10.960 | 218,345 | +869 | 0.02% | 2,393,156 |
| 2007-09-28 | 2007-09-25 | 10.316 | 217,476 | -21,715 | 0.02% | 2,243,418 |
| 2007-09-27 | 2007-09-24 | 9.671 | 239,191 | -17,372 | 0.02% | 2,313,209 |
| 2007-09-25 | 2007-09-21 | 9.441 | 256,563 | -8,685 | 0.02% | 2,422,137 |
| 2007-09-21 | 2007-09-19 | 9.441 | 265,248 | -100,321 | 0.02% | 2,504,130 |
| 2007-09-20 | 2007-09-18 | 8.911 | 365,569 | -21,715 | 0.03% | 3,257,625 |
| 2007-09-19 | 2007-09-17 | 8.474 | 387,284 | +8,686 | 0.04% | 3,281,695 |
| 2007-09-17 | 2007-09-13 | 8.428 | 378,598 | -7,383 | 0.04% | 3,190,658 |
| 2007-09-13 | 2007-09-11 | 8.013 | 385,981 | +179,362 | 0.04% | 3,092,901 |
| 2007-09-12 | 2007-09-10 | 7.875 | 206,619 | +95,543 | 0.02% | 1,627,111 |
| 2007-08-29 | 2007-08-27 | 7.553 | 111,076 | -5,645 | 0.01% | 838,909 |
| 2007-07-24 | 2007-07-20 | 8.059 | 116,721 | -4,362 | 0.01% | 940,671 |
| 2007-07-20 | 2007-07-18 | 8.036 | 121,083 | -832 | 0.01% | 973,037 |
| 2007-07-19 | 2007-07-17 | 7.714 | 121,915 | -2,605 | 0.01% | 940,422 |
| 2007-07-18 | 2007-07-16 | 7.391 | 124,520 | +8,685 | 0.01% | 920,375 |
| 2007-07-17 | 2007-07-13 | 7.599 | 115,835 | +13,029 | 0.01% | 880,186 |
| 2007-07-13 | 2007-07-11 | 8.059 | 102,806 | -34,743 | 0.01% | 828,528 |
| 2007-07-12 | 2007-07-10 | 8.174 | 137,549 | -49,943 | 0.01% | 1,124,363 |
| 2007-07-11 | 2007-07-09 | 7.483 | 187,492 | -8,686 | 0.02% | 1,403,094 |
| 2007-07-10 | 2007-07-06 | 7.069 | 196,178 | -4,343 | 0.02% | 1,386,786 |
| 2007-07-09 | 2007-07-05 | 7.023 | 200,521 | -6,514 | 0.02% | 1,408,252 |
| 2007-07-06 | 2007-07-04 | 7.115 | 207,035 | +15,494 | 0.02% | 1,473,069 |
| 2007-07-05 | 2007-07-03 | 7.138 | 191,541 | -299,640 | 0.02% | 1,367,238 |
| 2007-06-29 | 2007-06-27 | 6.655 | 491,181 | +86,858 | 0.05% | 3,268,588 |
| 2007-06-27 | 2007-06-25 | 6.608 | 404,323 | -8,686 | 0.04% | 2,671,967 |
| 2007-06-26 | 2007-06-22 | 6.793 | 413,009 | 0.04% | 2,805,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy