History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 2,078 | +0 | 0.00% | 4,530 |
| 2025-10-13 | 2025-10-09 | 2.160 | 2,078 | +0 | 0.00% | 4,488 |
| 2025-10-10 | 2025-10-08 | 2.100 | 2,078 | +0 | 0.00% | 4,364 |
| 2025-10-09 | 2025-10-06 | 2.090 | 2,078 | +0 | 0.00% | 4,343 |
| 2025-10-08 | 2025-10-03 | 2.120 | 2,078 | +0 | 0.00% | 4,405 |
| 2025-10-06 | 2025-10-02 | 2.120 | 2,078 | +0 | 0.00% | 4,405 |
| 2025-10-03 | 2025-09-30 | 2.140 | 2,078 | +0 | 0.00% | 4,447 |
| 2025-10-02 | 2025-09-29 | 2.120 | 2,078 | +0 | 0.00% | 4,405 |
| 2025-09-30 | 2025-09-26 | 2.080 | 2,078 | +0 | 0.00% | 4,322 |
| 2025-09-29 | 2025-09-25 | 2.080 | 2,078 | +0 | 0.00% | 4,322 |
| 2025-09-26 | 2025-09-24 | 2.140 | 2,078 | +0 | 0.00% | 4,447 |
| 2025-09-25 | 2025-09-23 | 2.140 | 2,078 | +0 | 0.00% | 4,447 |
| 2025-09-24 | 2025-09-22 | 2.140 | 2,078 | +0 | 0.00% | 4,447 |
| 2025-09-23 | 2025-09-19 | 2.150 | 2,078 | +0 | 0.00% | 4,468 |
| 2025-09-22 | 2025-09-18 | 2.180 | 2,078 | +0 | 0.00% | 4,530 |
| 2025-09-19 | 2025-09-17 | 2.250 | 2,078 | +0 | 0.00% | 4,676 |
| 2025-09-18 | 2025-09-16 | 2.240 | 2,078 | +0 | 0.00% | 4,655 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,078 | +0 | 0.00% | 4,676 |
| 2025-09-16 | 2025-09-12 | 2.250 | 2,078 | +0 | 0.00% | 4,676 |
| 2025-09-15 | 2025-09-11 | 2.260 | 2,078 | +0 | 0.00% | 4,696 |
| 2025-09-12 | 2025-09-10 | 2.250 | 2,078 | +0 | 0.00% | 4,676 |
| 2025-09-11 | 2025-09-09 | 2.240 | 2,078 | +0 | 0.00% | 4,655 |
| 2025-09-10 | 2025-09-08 | 2.200 | 2,078 | +0 | 0.00% | 4,572 |
| 2025-09-09 | 2025-09-05 | 2.210 | 2,078 | +0 | 0.00% | 4,593 |
| 2025-09-08 | 2025-09-04 | 2.190 | 2,078 | +19 | 0.00% | 4,551 |
| 2025-09-05 | 2025-09-03 | 2.220 | 2,059 | +0 | 0.00% | 4,572 |
| 2025-09-04 | 2025-09-02 | 2.200 | 2,059 | +0 | 0.00% | 4,530 |
| 2025-09-03 | 2025-09-01 | 2.230 | 2,059 | +0 | 0.00% | 4,592 |
| 2025-09-02 | 2025-08-29 | 2.230 | 2,059 | +0 | 0.00% | 4,592 |
| 2025-09-01 | 2025-08-28 | 2.261 | 2,059 | +0 | 0.00% | 4,655 |
| 2025-08-29 | 2025-08-27 | 2.240 | 2,059 | +0 | 0.00% | 4,613 |
| 2025-08-28 | 2025-08-26 | 2.311 | 2,059 | +0 | 0.00% | 4,759 |
| 2025-08-27 | 2025-08-25 | 2.311 | 2,059 | +0 | 0.00% | 4,759 |
| 2025-08-26 | 2025-08-22 | 2.281 | 2,059 | +0 | 0.00% | 4,696 |
| 2025-08-25 | 2025-08-21 | 2.291 | 2,059 | +0 | 0.00% | 4,717 |
| 2025-08-22 | 2025-08-20 | 2.432 | 2,059 | +0 | 0.00% | 5,008 |
| 2025-08-21 | 2025-08-19 | 2.432 | 2,059 | +0 | 0.00% | 5,008 |
| 2025-08-20 | 2025-08-18 | 2.422 | 2,059 | +0 | 0.00% | 4,987 |
| 2025-08-19 | 2025-08-15 | 2.462 | 2,059 | +0 | 0.00% | 5,070 |
| 2025-08-18 | 2025-08-14 | 2.493 | 2,059 | -9,909 | 0.00% | 5,133 |
| 2025-07-30 | 2025-07-28 | 2.220 | 11,968 | -2,972 | 0.00% | 26,572 |
| 2025-06-23 | 2025-06-19 | 1.897 | 14,940 | +395 | 0.00% | 28,342 |
| 2024-09-09 | 2024-09-04 | 1.825 | 14,545 | +334 | 0.00% | 26,544 |
| 2024-07-18 | 2024-07-16 | 1.952 | 14,211 | -59,376 | 0.00% | 27,744 |
| 2024-06-17 | 2024-06-13 | 2.010 | 73,587 | +3,659 | 0.00% | 147,895 |
| 2024-01-23 | 2024-01-19 | 2.088 | 69,928 | +896 | 0.00% | 146,006 |
| 2023-09-18 | 2023-09-14 | 2.456 | 69,032 | +895 | 0.00% | 169,571 |
| 2023-09-12 | 2023-09-07 | 2.717 | 68,137 | +2,047 | 0.00% | 185,106 |
| 2023-06-14 | 2023-06-12 | 3.196 | 66,090 | +3,492 | 0.00% | 211,247 |
| 2023-04-24 | 2023-04-20 | 3.403 | 62,598 | +4,114 | 0.00% | 213,018 |
| 2023-03-23 | 2023-03-21 | 3.403 | 58,484 | +823 | 0.00% | 199,019 |
| 2022-10-03 | 2022-09-29 | 2.965 | 57,661 | -16,456 | 0.00% | 170,990 |
| 2022-09-09 | 2022-09-07 | 3.611 | 74,117 | +1,782 | 0.00% | 267,663 |
| 2022-08-30 | 2022-08-26 | 3.674 | 72,335 | +12,849 | 0.00% | 265,732 |
| 2022-06-21 | 2022-06-17 | 3.462 | 59,486 | +60 | 0.00% | 205,936 |
| 2022-06-17 | 2022-06-15 | 3.562 | 59,426 | +16,060 | 0.00% | 211,649 |
| 2022-06-15 | 2022-06-13 | 3.906 | 43,366 | +2,024 | 0.00% | 169,375 |
| 2022-06-08 | 2022-06-06 | 3.880 | 41,342 | -19,904 | 0.00% | 160,390 |
| 2022-05-24 | 2022-05-20 | 3.710 | 61,246 | +13,014 | 0.00% | 227,208 |
| 2022-01-26 | 2022-01-24 | 4.115 | 48,232 | -29,091 | 0.00% | 198,461 |
| 2021-12-23 | 2021-12-21 | 3.867 | 77,323 | +29,091 | 0.00% | 298,971 |
| 2021-09-10 | 2021-09-08 | 4.574 | 48,232 | +987 | 0.00% | 220,617 |
| 2021-09-02 | 2021-08-31 | 4.547 | 47,245 | +11,249 | 0.00% | 214,842 |
| 2021-06-16 | 2021-06-11 | 5.423 | 35,996 | +1,298 | 0.00% | 195,214 |
| 2021-04-12 | 2021-04-08 | 5.451 | 34,698 | +10,120 | 0.00% | 189,134 |
| 2021-04-09 | 2021-04-07 | 5.465 | 24,578 | +8,674 | 0.00% | 134,312 |
| 2021-04-01 | 2021-03-30 | 5.575 | 15,904 | -20,239 | 0.00% | 88,671 |
| 2021-03-25 | 2021-03-23 | 5.437 | 36,143 | +10,119 | 0.00% | 196,511 |
| 2021-03-18 | 2021-03-16 | 5.492 | 26,024 | +10,120 | 0.00% | 142,934 |
| 2021-02-09 | 2021-02-05 | 5.299 | 15,904 | -8,674 | 0.00% | 84,270 |
| 2021-01-26 | 2021-01-22 | 5.147 | 24,578 | +8,674 | 0.00% | 126,491 |
| 2020-09-28 | 2020-09-24 | 5.077 | 15,904 | -5,060 | 0.00% | 80,750 |
| 2020-09-22 | 2020-09-18 | 5.216 | 20,964 | +5,060 | 0.00% | 109,342 |
| 2020-09-10 | 2020-09-08 | 5.136 | 15,904 | +309 | 0.00% | 81,678 |
| 2020-08-26 | 2020-08-24 | 5.249 | 15,595 | -17,010 | 0.00% | 81,851 |
| 2020-08-24 | 2020-08-20 | 4.980 | 32,605 | +17,010 | 0.00% | 162,389 |
| 2020-07-20 | 2020-07-16 | 4.656 | 15,595 | +10,632 | 0.00% | 72,610 |
| 2020-06-10 | 2020-06-08 | 5.169 | 4,963 | +194 | 0.00% | 25,651 |
| 2020-01-08 | 2020-01-06 | 6.299 | 4,769 | +3,405 | 0.00% | 30,040 |
| 2019-11-15 | 2019-11-13 | 6.270 | 1,364 | -5,449 | 0.00% | 8,552 |
| 2019-11-08 | 2019-11-06 | 6.373 | 6,813 | +5,449 | 0.00% | 43,416 |
| 2019-10-10 | 2019-10-08 | 5.785 | 1,364 | -9,535 | 0.00% | 7,891 |
| 2019-10-09 | 2019-10-04 | 5.888 | 10,899 | -681 | 0.00% | 64,173 |
| 2019-10-08 | 2019-10-03 | 5.903 | 11,580 | +4,086 | 0.00% | 68,353 |
| 2019-10-04 | 2019-10-02 | 5.991 | 7,494 | +6,130 | 0.00% | 44,895 |
| 2019-09-11 | 2019-09-09 | 6.344 | 1,364 | +19 | 0.00% | 8,653 |
| 2019-08-21 | 2019-08-19 | 5.837 | 1,345 | -6,716 | 0.00% | 7,851 |
| 2019-08-20 | 2019-08-16 | 5.554 | 8,061 | +6,716 | 0.00% | 44,774 |
| 2019-08-14 | 2019-08-12 | 5.539 | 1,345 | -17,460 | 0.00% | 7,451 |
| 2019-07-12 | 2019-07-10 | 6.701 | 18,805 | +8,058 | 0.00% | 126,012 |
| 2019-07-04 | 2019-07-02 | 6.835 | 10,747 | +9,402 | 0.00% | 73,456 |
| 2019-06-12 | 2019-06-10 | 7.090 | 1,345 | +40 | 0.00% | 9,537 |
| 2019-03-26 | 2019-03-22 | 6.998 | 1,305 | -3,258 | 0.00% | 9,133 |
| 2019-03-25 | 2019-03-21 | 6.830 | 4,563 | -4,561 | 0.00% | 31,163 |
| 2019-03-22 | 2019-03-20 | 6.553 | 9,124 | -4,561 | 0.00% | 59,792 |
| 2019-03-14 | 2019-03-12 | 6.369 | 13,685 | +3,258 | 0.00% | 87,161 |
| 2019-03-11 | 2019-03-07 | 6.446 | 10,427 | +9,122 | 0.00% | 67,211 |
| 2019-03-04 | 2019-02-28 | 6.492 | 1,305 | -7,819 | 0.00% | 8,472 |
| 2019-02-20 | 2019-02-18 | 6.446 | 9,124 | -3,258 | 0.00% | 58,812 |
| 2019-02-19 | 2019-02-15 | 6.384 | 12,382 | +11,077 | 0.00% | 79,052 |
| 2019-01-15 | 2019-01-11 | 6.047 | 1,305 | -13,032 | 0.00% | 7,891 |
| 2019-01-14 | 2019-01-10 | 5.970 | 14,337 | +13,032 | 0.00% | 85,593 |
| 2019-01-08 | 2019-01-04 | 5.801 | 1,305 | -10,425 | 0.00% | 7,571 |
| 2019-01-03 | 2018-12-31 | 5.709 | 11,730 | +10,425 | 0.00% | 66,968 |
| 2018-12-11 | 2018-12-07 | 5.939 | 1,305 | -1,303 | 0.00% | 7,751 |
| 2018-12-07 | 2018-12-05 | 6.093 | 2,608 | +1,303 | 0.00% | 15,890 |
| 2018-11-20 | 2018-11-16 | 5.632 | 1,305 | -10,425 | 0.00% | 7,350 |
| 2018-10-02 | 2018-09-27 | 5.771 | 11,730 | +10,425 | 0.00% | 67,689 |
| 2018-09-11 | 2018-09-07 | 6.158 | 1,305 | +20 | 0.00% | 8,036 |
| 2018-06-25 | 2018-06-21 | 7.421 | 1,285 | -8,980 | 0.00% | 9,535 |
| 2018-06-21 | 2018-06-19 | 7.405 | 10,265 | -10,264 | 0.00% | 76,013 |
| 2018-06-19 | 2018-06-14 | 7.779 | 20,529 | +8,981 | 0.00% | 159,699 |
| 2018-06-12 | 2018-06-08 | 8.376 | 11,548 | +285 | 0.00% | 96,725 |
| 2018-06-07 | 2018-06-05 | 8.520 | 11,263 | -9,384 | 0.00% | 95,958 |
| 2018-06-06 | 2018-06-04 | 8.536 | 20,647 | -7,507 | 0.00% | 176,238 |
| 2018-06-05 | 2018-06-01 | 8.232 | 28,154 | +7,507 | 0.00% | 231,766 |
| 2018-06-04 | 2018-05-31 | 8.392 | 20,647 | -9,384 | 0.00% | 173,268 |
| 2018-06-01 | 2018-05-30 | 8.264 | 30,031 | +9,384 | 0.00% | 248,177 |
| 2018-05-31 | 2018-05-29 | 8.392 | 20,647 | -8,758 | 0.00% | 173,268 |
| 2018-05-09 | 2018-05-07 | 7.513 | 29,405 | +9,384 | 0.00% | 220,913 |
| 2018-05-02 | 2018-04-27 | 7.561 | 20,021 | +8,758 | 0.00% | 151,373 |
| 2018-04-11 | 2018-04-09 | 8.264 | 11,263 | -8,758 | 0.00% | 93,078 |
| 2018-04-10 | 2018-04-06 | 8.152 | 20,021 | +8,758 | 0.00% | 163,214 |
| 2018-03-26 | 2018-03-22 | 8.264 | 11,263 | +10,010 | 0.00% | 93,078 |
| 2018-03-12 | 2018-03-08 | 8.392 | 1,253 | -10,010 | 0.00% | 10,515 |
| 2018-03-06 | 2018-03-02 | 8.216 | 11,263 | +10,010 | 0.00% | 92,538 |
| 2018-02-28 | 2018-02-26 | 8.184 | 1,253 | -8,759 | 0.00% | 10,255 |
| 2018-02-26 | 2018-02-22 | 8.056 | 10,012 | +8,759 | 0.00% | 80,659 |
| 2018-02-09 | 2018-02-07 | 7.912 | 1,253 | -10,010 | 0.00% | 9,914 |
| 2018-02-08 | 2018-02-06 | 8.072 | 11,263 | +10,010 | 0.00% | 90,917 |
| 2018-02-02 | 2018-01-31 | 8.999 | 1,253 | -18,768 | 0.00% | 11,276 |
| 2018-02-01 | 2018-01-30 | 8.903 | 20,021 | -23,773 | 0.00% | 178,255 |
| 2018-01-31 | 2018-01-29 | 9.031 | 43,794 | +2,502 | 0.00% | 395,516 |
| 2018-01-30 | 2018-01-26 | 8.104 | 41,292 | -20,019 | 0.00% | 334,638 |
| 2018-01-25 | 2018-01-23 | 7.976 | 61,311 | +6,256 | 0.00% | 489,036 |
| 2018-01-24 | 2018-01-22 | 7.960 | 55,055 | -10,010 | 0.00% | 438,256 |
| 2018-01-22 | 2018-01-18 | 7.864 | 65,065 | -5,004 | 0.00% | 511,698 |
| 2018-01-19 | 2018-01-17 | 8.008 | 70,069 | -9,384 | 0.00% | 561,132 |
| 2018-01-17 | 2018-01-15 | 7.529 | 79,453 | -2,503 | 0.00% | 598,181 |
| 2018-01-11 | 2018-01-09 | 7.705 | 81,956 | +6,256 | 0.00% | 631,436 |
| 2018-01-10 | 2018-01-08 | 7.369 | 75,700 | -625 | 0.00% | 557,825 |
| 2018-01-04 | 2018-01-02 | 6.985 | 76,325 | -9,384 | 0.00% | 533,150 |
| 2017-12-22 | 2017-12-20 | 6.666 | 85,709 | +9,384 | 0.00% | 571,300 |
| 2017-12-06 | 2017-12-04 | 6.985 | 76,325 | -12,512 | 0.00% | 533,150 |
| 2017-12-04 | 2017-11-30 | 6.682 | 88,837 | +12,512 | 0.00% | 593,570 |
| 2017-11-28 | 2017-11-24 | 7.081 | 76,325 | +6,256 | 0.00% | 540,471 |
| 2017-11-27 | 2017-11-23 | 7.033 | 70,069 | +10,009 | 0.00% | 492,811 |
| 2017-11-24 | 2017-11-22 | 7.001 | 60,060 | +6,256 | 0.00% | 420,495 |
| 2017-11-14 | 2017-11-10 | 7.193 | 53,804 | -1,251 | 0.00% | 387,016 |
| 2017-10-17 | 2017-10-13 | 7.545 | 55,055 | -2,502 | 0.00% | 415,375 |
| 2017-10-12 | 2017-10-10 | 7.689 | 57,557 | +625 | 0.00% | 442,532 |
| 2017-10-11 | 2017-10-09 | 7.609 | 56,932 | -625 | 0.00% | 433,177 |
| 2017-10-06 | 2017-10-03 | 7.609 | 57,557 | +2,502 | 0.00% | 437,932 |
| 2017-09-27 | 2017-09-25 | 7.497 | 55,055 | -5,005 | 0.00% | 412,735 |
| 2017-09-26 | 2017-09-22 | 7.721 | 60,060 | -12,512 | 0.00% | 463,697 |
| 2017-09-25 | 2017-09-21 | 7.816 | 72,572 | -6,256 | 0.00% | 567,256 |
| 2017-09-22 | 2017-09-20 | 7.769 | 78,828 | -6,256 | 0.00% | 612,376 |
| 2017-09-20 | 2017-09-18 | 7.753 | 85,084 | +8,759 | 0.00% | 659,616 |
| 2017-09-19 | 2017-09-15 | 7.625 | 76,325 | -2,503 | 0.00% | 581,951 |
| 2017-09-18 | 2017-09-14 | 7.641 | 78,828 | +18,143 | 0.00% | 602,296 |
| 2017-09-15 | 2017-09-13 | 7.800 | 60,685 | +5,630 | 0.00% | 473,372 |
| 2017-09-13 | 2017-09-11 | 7.801 | 55,055 | +18,768 | 0.00% | 429,501 |
| 2017-09-12 | 2017-09-08 | 7.785 | 36,287 | +376 | 0.00% | 282,500 |
| 2017-09-11 | 2017-09-07 | 7.494 | 35,911 | +1,857 | 0.00% | 269,133 |
| 2017-09-05 | 2017-09-01 | 7.624 | 34,054 | +1,238 | 0.00% | 259,616 |
| 2017-09-01 | 2017-08-30 | 7.252 | 32,816 | -20,431 | 0.00% | 237,987 |
| 2017-08-31 | 2017-08-29 | 7.204 | 53,247 | +619 | 0.00% | 383,575 |
| 2017-08-22 | 2017-08-18 | 7.268 | 52,628 | +10,526 | 0.00% | 382,516 |
| 2017-08-14 | 2017-08-10 | 7.430 | 42,102 | +9,286 | 0.00% | 312,810 |
| 2017-08-11 | 2017-08-09 | 7.591 | 32,816 | -6,191 | 0.00% | 249,118 |
| 2017-08-01 | 2017-07-28 | 7.607 | 39,007 | +7,430 | 0.00% | 296,746 |
| 2017-07-27 | 2017-07-25 | 7.624 | 31,577 | +7,429 | 0.00% | 240,732 |
| 2017-07-24 | 2017-07-20 | 7.656 | 24,148 | +6,191 | 0.00% | 184,876 |
| 2017-07-14 | 2017-07-12 | 7.511 | 17,957 | -6,191 | 0.00% | 134,868 |
| 2017-07-06 | 2017-07-04 | 7.462 | 24,148 | +6,191 | 0.00% | 180,195 |
| 2017-06-21 | 2017-06-19 | 7.801 | 17,957 | -6,191 | 0.00% | 140,088 |
| 2017-06-20 | 2017-06-16 | 7.769 | 24,148 | +6,191 | 0.00% | 187,606 |
| 2017-06-19 | 2017-06-15 | 7.898 | 17,957 | -1,238 | 0.00% | 141,828 |
| 2017-06-13 | 2017-06-09 | 8.569 | 19,195 | +490 | 0.00% | 164,488 |
| 2017-06-12 | 2017-06-08 | 8.768 | 18,705 | +604 | 0.00% | 164,010 |
| 2017-06-09 | 2017-06-07 | 8.818 | 18,101 | -6,033 | 0.00% | 159,614 |
| 2017-06-08 | 2017-06-06 | 8.619 | 24,134 | +6,033 | 0.00% | 208,013 |
| 2017-06-06 | 2017-06-02 | 8.553 | 18,101 | -7,240 | 0.00% | 154,814 |
| 2017-05-25 | 2017-05-23 | 8.271 | 25,341 | -6,033 | 0.00% | 209,595 |
| 2017-05-12 | 2017-05-10 | 8.238 | 31,374 | +9,653 | 0.00% | 258,454 |
| 2017-04-28 | 2017-04-26 | 8.337 | 21,721 | +6,033 | 0.00% | 181,094 |
| 2017-04-26 | 2017-04-24 | 8.254 | 15,688 | +8,446 | 0.00% | 129,495 |
| 2017-04-07 | 2017-04-05 | 8.818 | 7,242 | -6,033 | 0.00% | 63,860 |
| 2017-03-24 | 2017-03-22 | 8.602 | 13,275 | -12,066 | 0.00% | 114,198 |
| 2017-03-22 | 2017-03-20 | 8.188 | 25,341 | +12,066 | 0.00% | 207,495 |
| 2017-03-21 | 2017-03-17 | 8.205 | 13,275 | -3,620 | 0.00% | 108,917 |
| 2017-03-17 | 2017-03-15 | 8.039 | 16,895 | -7,843 | 0.00% | 135,818 |
| 2017-03-16 | 2017-03-14 | 7.923 | 24,738 | +7,240 | 0.00% | 195,997 |
| 2017-03-10 | 2017-03-08 | 7.326 | 17,498 | -6,033 | 0.00% | 128,194 |
| 2017-03-08 | 2017-03-06 | 7.243 | 23,531 | +6,033 | 0.00% | 170,443 |
| 2017-03-03 | 2017-03-01 | 7.343 | 17,498 | -12,066 | 0.00% | 128,484 |
| 2017-02-28 | 2017-02-24 | 7.310 | 29,564 | -603 | 0.00% | 216,102 |
| 2017-02-13 | 2017-02-09 | 7.011 | 30,167 | +12,066 | 0.00% | 211,509 |
| 2017-02-09 | 2017-02-07 | 6.696 | 18,101 | -7,843 | 0.00% | 121,211 |
| 2017-02-07 | 2017-02-03 | 6.464 | 25,944 | +7,843 | 0.00% | 167,710 |
| 2016-11-21 | 2016-11-17 | 6.431 | 18,101 | -16,290 | 0.00% | 116,410 |
| 2016-11-18 | 2016-11-16 | 6.381 | 34,391 | +16,290 | 0.00% | 219,464 |
| 2016-11-03 | 2016-11-01 | 7.094 | 18,101 | -7,240 | 0.00% | 128,411 |
| 2016-11-02 | 2016-10-31 | 6.978 | 25,341 | +7,240 | 0.00% | 176,833 |
| 2016-10-06 | 2016-10-04 | 7.028 | 18,101 | -4,827 | 0.00% | 127,211 |
| 2016-10-05 | 2016-10-03 | 6.978 | 22,928 | +4,827 | 0.00% | 159,995 |
| 2016-09-26 | 2016-09-22 | 7.094 | 18,101 | -4,223 | 0.00% | 128,411 |
| 2016-09-23 | 2016-09-21 | 7.061 | 22,324 | +4,223 | 0.00% | 157,630 |
| 2016-09-14 | 2016-09-12 | 6.862 | 18,101 | +6,033 | 0.00% | 124,211 |
| 2016-09-12 | 2016-09-08 | 7.394 | 12,068 | +138 | 0.00% | 89,231 |
| 2016-09-02 | 2016-08-31 | 7.126 | 11,930 | -1,790 | 0.00% | 85,010 |
| 2016-08-31 | 2016-08-29 | 7.193 | 13,720 | -9,542 | 0.00% | 98,686 |
| 2016-08-29 | 2016-08-25 | 7.092 | 23,262 | -5,965 | 0.00% | 164,980 |
| 2016-08-26 | 2016-08-24 | 7.193 | 29,227 | -21,471 | 0.00% | 210,225 |
| 2016-08-25 | 2016-08-23 | 7.176 | 50,698 | +29,225 | 0.00% | 363,813 |
| 2016-08-10 | 2016-08-08 | 6.623 | 21,473 | +9,543 | 0.00% | 142,211 |
| 2016-08-03 | 2016-07-29 | 6.572 | 11,930 | -6,561 | 0.00% | 78,410 |
| 2016-08-01 | 2016-07-28 | 6.707 | 18,491 | +6,561 | 0.00% | 124,012 |
| 2016-07-22 | 2016-07-20 | 6.807 | 11,930 | -3,579 | 0.00% | 81,210 |
| 2016-07-21 | 2016-07-19 | 6.707 | 15,509 | +3,579 | 0.00% | 104,013 |
| 2016-07-19 | 2016-07-15 | 6.807 | 11,930 | -6,190 | 0.00% | 81,210 |
| 2016-07-13 | 2016-07-11 | 6.321 | 18,120 | +225 | 0.00% | 114,536 |
| 2016-07-05 | 2016-06-30 | 6.438 | 17,895 | -1,789 | 0.00% | 115,214 |
| 2016-06-07 | 2016-06-03 | 6.086 | 19,684 | +1,789 | 0.00% | 119,802 |
| 2016-06-03 | 2016-06-01 | 6.478 | 17,895 | +573 | 0.00% | 115,923 |
| 2016-05-16 | 2016-05-12 | 6.339 | 17,322 | -1,732 | 0.00% | 109,811 |
| 2016-05-10 | 2016-05-06 | 6.062 | 19,054 | +1,732 | 0.00% | 115,511 |
| 2016-04-27 | 2016-04-25 | 6.617 | 17,322 | +5,773 | 0.00% | 114,612 |
| 2016-04-26 | 2016-04-22 | 6.547 | 11,549 | -8,660 | 0.00% | 75,614 |
| 2016-04-25 | 2016-04-21 | 6.443 | 20,209 | +8,660 | 0.00% | 130,213 |
| 2016-04-15 | 2016-04-13 | 6.409 | 11,549 | -3,464 | 0.00% | 74,014 |
| 2016-03-30 | 2016-03-24 | 5.491 | 15,013 | -9,814 | 0.00% | 82,432 |
| 2016-03-29 | 2016-03-23 | 5.456 | 24,827 | -5,774 | 0.00% | 135,457 |
| 2016-03-23 | 2016-03-21 | 5.162 | 30,601 | +17,320 | 0.00% | 157,950 |
| 2016-03-15 | 2016-03-11 | 5.023 | 13,281 | +1,732 | 0.00% | 66,711 |
| 2015-12-10 | 2015-12-08 | 5.664 | 11,549 | -1,732 | 0.00% | 65,412 |
| 2015-12-08 | 2015-12-04 | 5.681 | 13,281 | -2,886 | 0.00% | 75,452 |
| 2015-12-07 | 2015-12-03 | 5.785 | 16,167 | +4,618 | 0.00% | 93,528 |
| 2015-11-26 | 2015-11-24 | 5.612 | 11,549 | -3,464 | 0.00% | 64,812 |
| 2015-11-24 | 2015-11-20 | 5.508 | 15,013 | -2,309 | 0.00% | 82,692 |
| 2015-11-23 | 2015-11-19 | 5.404 | 17,322 | -5,196 | 0.00% | 93,610 |
| 2015-11-20 | 2015-11-18 | 5.248 | 22,518 | +8,660 | 0.00% | 118,179 |
| 2015-11-19 | 2015-11-17 | 5.369 | 13,858 | -2,309 | 0.00% | 74,410 |
| 2015-11-17 | 2015-11-13 | 5.456 | 16,167 | +4,618 | 0.00% | 88,208 |
| 2015-10-29 | 2015-10-27 | 5.941 | 11,549 | -5,773 | 0.00% | 68,613 |
| 2015-10-27 | 2015-10-23 | 5.906 | 17,322 | +2,887 | 0.00% | 102,310 |
| 2015-10-26 | 2015-10-22 | 5.872 | 14,435 | +2,886 | 0.00% | 84,759 |
| 2015-09-14 | 2015-09-10 | 5.804 | 11,549 | +176 | 0.00% | 67,031 |
| 2015-08-31 | 2015-08-27 | 6.191 | 11,373 | -5,686 | 0.00% | 70,410 |
| 2015-08-28 | 2015-08-26 | 5.927 | 17,059 | +2,843 | 0.00% | 101,112 |
| 2015-08-12 | 2015-08-10 | 7.739 | 14,216 | -17,057 | 0.00% | 110,014 |
| 2015-08-05 | 2015-08-03 | 7.563 | 31,273 | -8,528 | 0.00% | 236,514 |
| 2015-07-07 | 2015-07-03 | 7.246 | 39,801 | -3,980 | 0.00% | 288,410 |
| 2015-07-06 | 2015-07-02 | 7.352 | 43,781 | +3,980 | 0.00% | 321,870 |
| 2015-06-15 | 2015-06-11 | 7.863 | 39,801 | +896 | 0.00% | 312,959 |
| 2015-06-05 | 2015-06-03 | 8.331 | 38,905 | -2,779 | 0.00% | 324,114 |
| 2015-06-03 | 2015-06-01 | 8.457 | 41,684 | +22,231 | 0.00% | 352,516 |
| 2015-05-29 | 2015-05-27 | 8.529 | 19,453 | -11,116 | 0.00% | 165,912 |
| 2015-05-28 | 2015-05-26 | 8.583 | 30,569 | -1,667 | 0.00% | 262,368 |
| 2015-05-27 | 2015-05-22 | 8.547 | 32,236 | +5,558 | 0.00% | 275,516 |
| 2015-05-22 | 2015-05-20 | 8.457 | 26,678 | +11,115 | 0.00% | 225,612 |
| 2015-05-20 | 2015-05-18 | 8.493 | 15,563 | -2,779 | 0.00% | 132,174 |
| 2015-05-19 | 2015-05-15 | 8.547 | 18,342 | -2,779 | 0.00% | 156,766 |
| 2015-05-18 | 2015-05-14 | 8.529 | 21,121 | -1,667 | 0.00% | 180,138 |
| 2015-05-12 | 2015-05-08 | 8.583 | 22,788 | +1,667 | 0.00% | 195,585 |
| 2015-05-08 | 2015-05-06 | 8.673 | 21,121 | +3,335 | 0.00% | 183,178 |
| 2015-05-07 | 2015-05-05 | 8.691 | 17,786 | -35,569 | 0.00% | 154,574 |
| 2015-04-30 | 2015-04-28 | 8.025 | 53,355 | -1,667 | 0.00% | 428,176 |
| 2015-04-28 | 2015-04-24 | 8.043 | 55,022 | -1,112 | 0.00% | 442,543 |
| 2015-04-27 | 2015-04-23 | 7.953 | 56,134 | +2,779 | 0.00% | 446,437 |
| 2015-04-21 | 2015-04-17 | 8.241 | 53,355 | -555 | 0.00% | 439,696 |
| 2015-04-16 | 2015-04-14 | 8.097 | 53,910 | +555 | 0.00% | 436,509 |
| 2015-04-14 | 2015-04-10 | 8.133 | 53,355 | -5,557 | 0.00% | 433,936 |
| 2015-04-13 | 2015-04-09 | 7.989 | 58,912 | -1,668 | 0.00% | 470,651 |
| 2015-04-10 | 2015-04-08 | 7.521 | 60,580 | +10,004 | 0.00% | 455,635 |
| 2015-03-30 | 2015-03-26 | 6.837 | 50,576 | -2,223 | 0.00% | 345,812 |
| 2015-03-25 | 2015-03-23 | 6.640 | 52,799 | -1,667 | 0.00% | 350,561 |
| 2015-03-24 | 2015-03-20 | 6.568 | 54,466 | +2,779 | 0.00% | 357,709 |
| 2015-03-23 | 2015-03-19 | 6.622 | 51,687 | -556 | 0.00% | 342,248 |
| 2015-03-20 | 2015-03-18 | 6.478 | 52,243 | -1,667 | 0.00% | 338,409 |
| 2015-03-16 | 2015-03-12 | 6.604 | 53,910 | +1,111 | 0.00% | 355,998 |
| 2015-03-13 | 2015-03-11 | 6.640 | 52,799 | -1,667 | 0.00% | 350,561 |
| 2015-03-12 | 2015-03-10 | 6.712 | 54,466 | +14,450 | 0.00% | 365,549 |
| 2015-03-10 | 2015-03-06 | 6.909 | 40,016 | -556 | 0.00% | 276,488 |
| 2015-03-05 | 2015-03-03 | 7.143 | 40,572 | -556 | 0.00% | 289,820 |
| 2015-03-03 | 2015-02-27 | 7.071 | 41,128 | -2,223 | 0.00% | 290,832 |
| 2015-03-02 | 2015-02-26 | 7.035 | 43,351 | +2,223 | 0.00% | 304,991 |
| 2015-02-24 | 2015-02-18 | 7.197 | 41,128 | +556 | 0.00% | 296,012 |
| 2015-02-11 | 2015-02-09 | 7.197 | 40,572 | +556 | 0.00% | 292,010 |
| 2015-02-03 | 2015-01-30 | 7.539 | 40,016 | -2,779 | 0.00% | 301,689 |
| 2015-01-30 | 2015-01-28 | 7.593 | 42,795 | +555 | 0.00% | 324,951 |
| 2015-01-29 | 2015-01-27 | 7.665 | 42,240 | -1,667 | 0.00% | 323,777 |
| 2015-01-28 | 2015-01-26 | 7.467 | 43,907 | +3,891 | 0.00% | 327,864 |
| 2015-01-27 | 2015-01-23 | 7.431 | 40,016 | +555 | 0.00% | 297,369 |
| 2015-01-14 | 2015-01-12 | 7.593 | 39,461 | -555 | 0.00% | 299,635 |
| 2015-01-13 | 2015-01-09 | 7.683 | 40,016 | -2,779 | 0.00% | 307,449 |
| 2015-01-12 | 2015-01-08 | 7.593 | 42,795 | -1,112 | 0.00% | 324,951 |
| 2015-01-09 | 2015-01-07 | 7.629 | 43,907 | +3,891 | 0.00% | 334,974 |
| 2015-01-07 | 2015-01-05 | 7.755 | 40,016 | -556 | 0.00% | 310,329 |
| 2015-01-05 | 2014-12-31 | 7.395 | 40,572 | -7,781 | 0.00% | 300,041 |
| 2015-01-02 | 2014-12-29 | 7.359 | 48,353 | +5,002 | 0.00% | 355,843 |
| 2014-12-30 | 2014-12-24 | 7.377 | 43,351 | +2,223 | 0.00% | 319,812 |
| 2014-12-29 | 2014-12-22 | 7.197 | 41,128 | +11,115 | 0.00% | 296,012 |
| 2014-12-18 | 2014-12-16 | 7.557 | 30,013 | -1,667 | 0.00% | 226,814 |
| 2014-12-17 | 2014-12-15 | 7.557 | 31,680 | +556 | 0.00% | 239,412 |
| 2014-12-16 | 2014-12-12 | 7.755 | 31,124 | +8,892 | 0.00% | 241,371 |
| 2014-12-02 | 2014-11-28 | 8.331 | 22,232 | +556 | 0.00% | 185,213 |
| 2014-11-25 | 2014-11-21 | 8.169 | 21,676 | -1,668 | 0.00% | 177,071 |
| 2014-11-24 | 2014-11-20 | 8.133 | 23,344 | +1,668 | 0.00% | 189,857 |
| 2014-11-21 | 2014-11-19 | 8.403 | 21,676 | -1,112 | 0.00% | 182,141 |
| 2014-11-20 | 2014-11-18 | 8.475 | 22,788 | +1,667 | 0.00% | 193,125 |
| 2014-11-04 | 2014-10-31 | 8.745 | 21,121 | -5,557 | 0.00% | 184,698 |
| 2014-10-31 | 2014-10-29 | 8.367 | 26,678 | -1,112 | 0.00% | 223,212 |
| 2014-10-29 | 2014-10-27 | 8.061 | 27,790 | +556 | 0.00% | 224,016 |
| 2014-10-24 | 2014-10-22 | 8.115 | 27,234 | +556 | 0.00% | 221,004 |
| 2014-10-08 | 2014-10-06 | 8.151 | 26,678 | -7,781 | 0.00% | 217,452 |
| 2014-10-07 | 2014-10-03 | 7.755 | 34,459 | +2,223 | 0.00% | 267,234 |
| 2014-10-03 | 2014-09-29 | 7.935 | 32,236 | +5,558 | 0.00% | 255,795 |
| 2014-09-29 | 2014-09-25 | 8.151 | 26,678 | -1,161 | 0.00% | 217,452 |
| 2014-09-22 | 2014-09-18 | 8.349 | 27,839 | -2,779 | 0.00% | 232,425 |
| 2014-09-19 | 2014-09-17 | 8.421 | 30,618 | +2,779 | 0.00% | 257,831 |
| 2014-09-18 | 2014-09-16 | 8.367 | 27,839 | +13,894 | 0.00% | 232,926 |
| 2014-09-17 | 2014-09-15 | 8.565 | 13,945 | +11,115 | 0.00% | 119,437 |
| 2014-09-12 | 2014-09-10 | 8.961 | 2,830 | -3,273 | 0.00% | 25,359 |
| 2014-09-11 | 2014-09-08 | 8.997 | 6,103 | -1,100 | 0.00% | 54,909 |
| 2014-09-10 | 2014-09-05 | 9.088 | 7,203 | -1,100 | 0.00% | 65,460 |
| 2014-09-08 | 2014-09-04 | 9.161 | 8,303 | +3,301 | 0.00% | 76,061 |
| 2014-09-03 | 2014-09-01 | 9.233 | 5,002 | +2,200 | 0.00% | 46,185 |
| 2014-09-02 | 2014-08-29 | 9.215 | 2,802 | -550 | 0.00% | 25,821 |
| 2014-09-01 | 2014-08-28 | 9.161 | 3,352 | -2,200 | 0.00% | 30,706 |
| 2014-08-26 | 2014-08-22 | 9.670 | 5,552 | -11,004 | 0.00% | 53,685 |
| 2014-08-19 | 2014-08-15 | 9.433 | 16,556 | -1,651 | 0.00% | 156,177 |
| 2014-08-18 | 2014-08-14 | 9.342 | 18,207 | +3,301 | 0.00% | 170,097 |
| 2014-08-15 | 2014-08-13 | 9.470 | 14,906 | -8,802 | 0.00% | 141,154 |
| 2014-08-13 | 2014-08-11 | 9.088 | 23,708 | +4,401 | 0.00% | 215,456 |
| 2014-08-12 | 2014-08-08 | 9.251 | 19,307 | +16,505 | 0.00% | 178,619 |
| 2014-08-07 | 2014-08-05 | 10.015 | 2,802 | -1,100 | 0.00% | 28,062 |
| 2014-08-05 | 2014-08-01 | 10.124 | 3,902 | -550 | 0.00% | 39,504 |
| 2014-08-04 | 2014-07-31 | 10.342 | 4,452 | -1,100 | 0.00% | 46,043 |
| 2014-08-01 | 2014-07-30 | 10.233 | 5,552 | +2,750 | 0.00% | 56,814 |
| 2014-07-31 | 2014-07-29 | 10.524 | 2,802 | +1,101 | 0.00% | 29,488 |
| 2014-07-28 | 2014-07-24 | 10.433 | 1,701 | -550 | 0.00% | 17,746 |
| 2014-07-22 | 2014-07-18 | 9.924 | 2,251 | -1,101 | 0.00% | 22,339 |
| 2014-07-21 | 2014-07-17 | 10.015 | 3,352 | -550 | 0.00% | 33,570 |
| 2014-07-16 | 2014-07-14 | 9.979 | 3,902 | +550 | 0.00% | 38,936 |
| 2014-07-14 | 2014-07-10 | 10.033 | 3,352 | -1,650 | 0.00% | 33,631 |
| 2014-07-11 | 2014-07-09 | 9.979 | 5,002 | -1,651 | 0.00% | 49,913 |
| 2014-07-04 | 2014-07-02 | 10.051 | 6,653 | +3,301 | 0.00% | 66,871 |
| 2014-07-03 | 2014-06-30 | 9.833 | 3,352 | +1,651 | 0.00% | 32,961 |
| 2014-06-18 | 2014-06-16 | 9.965 | 1,701 | +32 | 0.00% | 16,951 |
| 2014-05-28 | 2014-05-26 | 10.132 | 1,669 | -1,080 | 0.00% | 16,910 |
| 2014-05-19 | 2014-05-15 | 9.447 | 2,749 | -1,080 | 0.00% | 25,969 |
| 2014-05-16 | 2014-05-14 | 9.391 | 3,829 | +1,080 | 0.00% | 35,958 |
| 2014-05-15 | 2014-05-13 | 9.372 | 2,749 | -1,707 | 0.00% | 25,765 |
| 2014-05-13 | 2014-05-09 | 9.280 | 4,456 | -5,399 | 0.00% | 41,351 |
| 2014-05-12 | 2014-05-08 | 9.021 | 9,855 | +5,399 | 0.00% | 88,898 |
| 2014-05-08 | 2014-05-05 | 9.669 | 4,456 | -1,080 | 0.00% | 43,084 |
| 2014-05-05 | 2014-04-30 | 9.539 | 5,536 | -10,021 | 0.00% | 52,809 |
| 2014-05-02 | 2014-04-29 | 9.558 | 15,557 | -1,079 | 0.00% | 148,689 |
| 2014-04-30 | 2014-04-28 | 9.891 | 16,636 | +1,079 | 0.00% | 164,549 |
| 2014-04-29 | 2014-04-25 | 10.076 | 15,557 | -539 | 0.00% | 156,758 |
| 2014-04-28 | 2014-04-24 | 10.206 | 16,096 | +539 | 0.00% | 164,276 |
| 2014-04-23 | 2014-04-17 | 10.336 | 15,557 | -2,159 | 0.00% | 160,792 |
| 2014-04-22 | 2014-04-16 | 10.132 | 17,716 | +540 | 0.00% | 179,497 |
| 2014-04-17 | 2014-04-15 | 10.280 | 17,176 | -540 | 0.00% | 176,571 |
| 2014-04-16 | 2014-04-14 | 10.317 | 17,716 | -540 | 0.00% | 182,778 |
| 2014-04-15 | 2014-04-11 | 10.595 | 18,256 | +1,080 | 0.00% | 193,422 |
| 2014-04-14 | 2014-04-10 | 10.651 | 17,176 | -540 | 0.00% | 182,934 |
| 2014-04-04 | 2014-04-02 | 10.317 | 17,716 | -2,160 | 0.00% | 182,778 |
| 2014-04-02 | 2014-03-31 | 9.632 | 19,876 | -5,938 | 0.00% | 191,442 |
| 2014-04-01 | 2014-03-28 | 9.280 | 25,814 | +540 | 0.00% | 239,551 |
| 2014-03-31 | 2014-03-27 | 9.224 | 25,274 | +10,257 | 0.00% | 233,135 |
| 2014-03-28 | 2014-03-26 | 9.743 | 15,017 | -4,859 | 0.00% | 146,310 |
| 2014-03-25 | 2014-03-21 | 10.576 | 19,876 | -539 | 0.00% | 210,218 |
| 2014-03-24 | 2014-03-20 | 10.502 | 20,415 | +2,159 | 0.00% | 214,406 |
| 2014-03-21 | 2014-03-19 | 10.780 | 18,256 | +1,620 | 0.00% | 196,804 |
| 2014-03-20 | 2014-03-18 | 10.780 | 16,636 | +3,779 | 0.00% | 179,340 |
| 2014-03-19 | 2014-03-17 | 11.002 | 12,857 | -1,080 | 0.00% | 141,459 |
| 2014-03-17 | 2014-03-13 | 10.780 | 13,937 | +1,080 | 0.00% | 150,244 |
| 2014-03-14 | 2014-03-12 | 10.984 | 12,857 | +1,619 | 0.00% | 141,221 |
| 2014-03-13 | 2014-03-11 | 11.114 | 11,238 | -1,079 | 0.00% | 124,895 |
| 2014-03-12 | 2014-03-10 | 10.928 | 12,317 | +540 | 0.00% | 134,605 |
| 2014-03-11 | 2014-03-07 | 11.132 | 11,777 | +539 | 0.00% | 131,103 |
| 2014-03-06 | 2014-03-04 | 11.132 | 11,238 | -1,619 | 0.00% | 125,103 |
| 2014-03-05 | 2014-03-03 | 11.021 | 12,857 | +2,699 | 0.00% | 141,697 |
| 2014-03-04 | 2014-02-28 | 11.132 | 10,158 | -6,478 | 0.00% | 113,080 |
| 2014-03-03 | 2014-02-27 | 11.725 | 16,636 | +6,478 | 0.00% | 195,055 |
| 2014-02-27 | 2014-02-25 | 10.965 | 10,158 | -540 | 0.00% | 111,387 |
| 2014-02-25 | 2014-02-21 | 11.132 | 10,698 | -1,079 | 0.00% | 119,092 |
| 2014-02-24 | 2014-02-20 | 11.132 | 11,777 | -1,620 | 0.00% | 131,103 |
| 2014-02-21 | 2014-02-19 | 11.114 | 13,397 | -540 | 0.00% | 148,889 |
| 2014-02-20 | 2014-02-18 | 10.984 | 13,937 | +540 | 0.00% | 153,083 |
| 2014-02-18 | 2014-02-14 | 11.021 | 13,397 | -16,196 | 0.00% | 147,648 |
| 2014-02-17 | 2014-02-13 | 11.002 | 29,593 | +15,116 | 0.00% | 325,596 |
| 2014-02-14 | 2014-02-12 | 11.040 | 14,477 | -8,098 | 0.00% | 159,819 |
| 2014-02-12 | 2014-02-10 | 10.558 | 22,575 | -540 | 0.00% | 238,345 |
| 2014-02-10 | 2014-02-06 | 10.780 | 23,115 | -1,080 | 0.00% | 249,185 |
| 2014-02-07 | 2014-02-05 | 10.465 | 24,195 | +2,700 | 0.00% | 253,209 |
| 2014-02-06 | 2014-02-04 | 11.021 | 21,495 | +1,080 | 0.00% | 236,897 |
| 2014-02-05 | 2014-01-30 | 11.225 | 20,415 | +5,938 | 0.00% | 229,153 |
| 2014-01-29 | 2014-01-27 | 10.836 | 14,477 | -8,638 | 0.00% | 156,870 |
| 2014-01-28 | 2014-01-24 | 10.947 | 23,115 | -4,319 | 0.00% | 253,038 |
| 2014-01-27 | 2014-01-23 | 10.891 | 27,434 | +3,779 | 0.00% | 298,793 |
| 2014-01-24 | 2014-01-22 | 11.280 | 23,655 | -540 | 0.00% | 266,836 |
| 2014-01-23 | 2014-01-21 | 11.595 | 24,195 | -3,779 | 0.00% | 280,546 |
| 2014-01-22 | 2014-01-20 | 12.077 | 27,974 | -18,896 | 0.00% | 337,836 |
| 2014-01-21 | 2014-01-17 | 11.799 | 46,870 | -12,417 | 0.00% | 553,017 |
| 2014-01-15 | 2014-01-13 | 9.947 | 59,287 | +4,319 | 0.00% | 589,709 |
| 2014-01-14 | 2014-01-10 | 10.150 | 54,968 | -12,957 | 0.00% | 557,949 |
| 2014-01-13 | 2014-01-09 | 9.632 | 67,925 | -540 | 0.00% | 654,240 |
| 2014-01-10 | 2014-01-08 | 9.799 | 68,465 | -9,717 | 0.00% | 670,855 |
| 2014-01-09 | 2014-01-07 | 9.372 | 78,182 | -12,418 | 0.01% | 732,760 |
| 2014-01-08 | 2014-01-06 | 8.817 | 90,600 | -10,797 | 0.01% | 798,802 |
| 2014-01-07 | 2014-01-03 | 8.798 | 101,397 | +540 | 0.01% | 892,119 |
| 2014-01-03 | 2013-12-31 | 8.706 | 100,857 | -3,779 | 0.01% | 878,028 |
| 2014-01-02 | 2013-12-27 | 8.539 | 104,636 | -5,399 | 0.01% | 893,483 |
| 2013-12-30 | 2013-12-24 | 8.298 | 110,035 | +2,699 | 0.01% | 913,089 |
| 2013-12-19 | 2013-12-17 | 7.909 | 107,336 | +540 | 0.01% | 848,941 |
| 2013-12-18 | 2013-12-16 | 7.909 | 106,796 | -1,620 | 0.01% | 844,670 |
| 2013-12-17 | 2013-12-13 | 7.613 | 108,416 | +1,080 | 0.01% | 825,352 |
| 2013-12-16 | 2013-12-12 | 7.335 | 107,336 | +2,700 | 0.01% | 787,308 |
| 2013-12-12 | 2013-12-10 | 7.539 | 104,636 | +539 | 0.01% | 788,823 |
| 2013-12-06 | 2013-12-04 | 7.742 | 104,097 | +10,798 | 0.01% | 805,970 |
| 2013-12-02 | 2013-11-28 | 7.761 | 93,299 | -1,080 | 0.01% | 724,094 |
| 2013-11-29 | 2013-11-27 | 7.780 | 94,379 | +1,080 | 0.01% | 734,225 |
| 2013-11-25 | 2013-11-21 | 7.705 | 93,299 | +10,258 | 0.01% | 718,910 |
| 2013-11-19 | 2013-11-15 | 7.761 | 83,041 | -540 | 0.01% | 644,482 |
| 2013-11-06 | 2013-11-04 | 7.780 | 83,581 | -4,859 | 0.01% | 650,221 |
| 2013-11-05 | 2013-11-01 | 7.928 | 88,440 | +540 | 0.01% | 701,127 |
| 2013-11-04 | 2013-10-31 | 7.872 | 87,900 | -1,080 | 0.01% | 691,962 |
| 2013-11-01 | 2013-10-30 | 7.742 | 88,980 | +7,018 | 0.01% | 688,927 |
| 2013-10-29 | 2013-10-25 | 8.002 | 81,962 | +573 | 0.01% | 655,844 |
| 2013-10-25 | 2013-10-23 | 8.039 | 81,389 | -9,178 | 0.01% | 654,274 |
| 2013-10-24 | 2013-10-22 | 8.243 | 90,567 | -1,619 | 0.01% | 746,508 |
| 2013-10-23 | 2013-10-21 | 8.261 | 92,186 | -2,160 | 0.01% | 761,560 |
| 2013-10-22 | 2013-10-18 | 8.113 | 94,346 | -9,718 | 0.01% | 765,424 |
| 2013-10-18 | 2013-10-16 | 7.946 | 104,064 | -7,558 | 0.01% | 826,917 |
| 2013-10-17 | 2013-10-15 | 8.057 | 111,622 | -1,620 | 0.01% | 899,380 |
| 2013-10-16 | 2013-10-11 | 8.094 | 113,242 | +7,019 | 0.01% | 916,628 |
| 2013-10-15 | 2013-10-10 | 8.020 | 106,223 | +2,699 | 0.01% | 851,943 |
| 2013-10-09 | 2013-10-07 | 7.872 | 103,524 | +2,160 | 0.01% | 814,956 |
| 2013-10-08 | 2013-10-04 | 7.891 | 101,364 | -1,620 | 0.01% | 799,830 |
| 2013-10-04 | 2013-10-02 | 7.854 | 102,984 | +1,620 | 0.01% | 808,798 |
| 2013-10-03 | 2013-09-30 | 7.742 | 101,364 | -4,859 | 0.01% | 784,810 |
| 2013-09-26 | 2013-09-24 | 7.705 | 106,223 | +5,399 | 0.01% | 818,495 |
| 2013-09-25 | 2013-09-23 | 7.835 | 100,824 | +26,454 | 0.01% | 789,966 |
| 2013-09-24 | 2013-09-19 | 8.020 | 74,370 | -5,399 | 0.01% | 596,472 |
| 2013-09-23 | 2013-09-18 | 7.761 | 79,769 | +6,478 | 0.01% | 619,088 |
| 2013-09-18 | 2013-09-16 | 7.780 | 73,291 | +4,319 | 0.01% | 570,170 |
| 2013-09-16 | 2013-09-12 | 7.929 | 68,972 | -2,159 | 0.00% | 546,867 |
| 2013-09-13 | 2013-09-11 | 7.779 | 71,131 | +841 | 0.00% | 553,319 |
| 2013-09-12 | 2013-09-10 | 7.948 | 70,290 | +2,134 | 0.00% | 558,634 |
| 2013-09-11 | 2013-09-09 | 7.966 | 68,156 | -2,134 | 0.00% | 542,952 |
| 2013-09-10 | 2013-09-06 | 7.816 | 70,290 | -1,067 | 0.00% | 549,412 |
| 2013-09-09 | 2013-09-05 | 7.573 | 71,357 | -4,268 | 0.00% | 540,364 |
| 2013-09-06 | 2013-09-04 | 7.329 | 75,625 | -4,802 | 0.01% | 554,256 |
| 2013-09-05 | 2013-09-03 | 7.104 | 80,427 | +1,067 | 0.01% | 571,359 |
| 2013-08-09 | 2013-08-07 | 6.617 | 79,360 | -15,471 | 0.01% | 525,103 |
| 2013-08-08 | 2013-08-06 | 6.785 | 94,831 | -1,601 | 0.01% | 643,468 |
| 2013-08-07 | 2013-08-05 | 6.917 | 96,432 | +1,601 | 0.01% | 666,985 |
| 2013-08-06 | 2013-08-02 | 6.842 | 94,831 | +533 | 0.01% | 648,801 |
| 2013-08-01 | 2013-07-30 | 6.654 | 94,298 | +534 | 0.01% | 627,479 |
| 2013-07-26 | 2013-07-24 | 6.898 | 93,764 | +13,871 | 0.01% | 646,774 |
| 2013-07-25 | 2013-07-23 | 6.729 | 79,893 | +1,415 | 0.01% | 537,615 |
| 2013-07-15 | 2013-07-11 | 6.804 | 78,478 | -5,335 | 0.01% | 533,977 |
| 2013-07-12 | 2013-07-10 | 6.504 | 83,813 | -533 | 0.01% | 545,141 |
| 2013-07-11 | 2013-07-09 | 6.467 | 84,346 | +533 | 0.01% | 545,446 |
| 2013-07-02 | 2013-06-27 | 6.617 | 83,813 | -1,600 | 0.01% | 554,567 |
| 2013-06-27 | 2013-06-25 | 6.411 | 85,413 | +1,600 | 0.01% | 547,543 |
| 2013-06-17 | 2013-06-13 | 6.860 | 83,813 | +5,869 | 0.01% | 574,991 |
| 2013-06-14 | 2013-06-11 | 6.898 | 77,944 | +5,335 | 0.01% | 537,649 |
| 2013-06-13 | 2013-06-10 | 7.521 | 72,609 | +6,935 | 0.01% | 546,119 |
| 2013-06-11 | 2013-06-07 | 7.464 | 65,674 | +3,759 | 0.00% | 490,168 |
| 2013-06-05 | 2013-06-03 | 7.502 | 61,915 | +20,794 | 0.00% | 464,495 |
| 2013-06-04 | 2013-05-31 | 7.637 | 41,121 | +1,040 | 0.00% | 314,032 |
| 2013-06-03 | 2013-05-30 | 7.675 | 40,081 | +4,679 | 0.00% | 307,632 |
| 2013-05-24 | 2013-05-22 | 8.079 | 35,402 | -44,708 | 0.00% | 286,021 |
| 2013-05-23 | 2013-05-21 | 8.175 | 80,110 | +19,235 | 0.01% | 654,931 |
| 2013-05-22 | 2013-05-20 | 8.349 | 60,875 | +1,559 | 0.00% | 508,217 |
| 2013-05-16 | 2013-05-14 | 8.156 | 59,316 | +25,993 | 0.00% | 483,791 |
| 2013-05-14 | 2013-05-10 | 8.541 | 33,323 | -4,679 | 0.00% | 284,608 |
| 2013-05-13 | 2013-05-09 | 8.502 | 38,002 | -1,039 | 0.00% | 323,109 |
| 2013-05-10 | 2013-05-08 | 8.387 | 39,041 | -1,560 | 0.00% | 327,437 |
| 2013-05-09 | 2013-05-07 | 8.406 | 40,601 | +1,040 | 0.00% | 341,302 |
| 2013-04-30 | 2013-04-26 | 8.079 | 39,561 | -6,758 | 0.00% | 319,622 |
| 2013-04-26 | 2013-04-24 | 7.791 | 46,319 | -2,080 | 0.00% | 360,856 |
| 2013-04-23 | 2013-04-19 | 7.637 | 48,399 | +520 | 0.00% | 369,613 |
| 2013-04-22 | 2013-04-18 | 7.444 | 47,879 | +520 | 0.00% | 356,432 |
| 2013-04-17 | 2013-04-15 | 7.560 | 47,359 | +2,079 | 0.00% | 358,027 |
| 2013-04-16 | 2013-04-12 | 7.733 | 45,280 | -3,119 | 0.00% | 350,149 |
| 2013-04-15 | 2013-04-11 | 7.752 | 48,399 | +1,560 | 0.00% | 375,199 |
| 2013-04-12 | 2013-04-10 | 7.618 | 46,839 | -520 | 0.00% | 356,798 |
| 2013-04-10 | 2013-04-08 | 7.521 | 47,359 | +1,040 | 0.00% | 356,204 |
| 2013-04-09 | 2013-04-05 | 7.675 | 46,319 | +14,556 | 0.00% | 355,510 |
| 2013-04-05 | 2013-04-02 | 8.079 | 31,763 | +1,559 | 0.00% | 256,620 |
| 2013-04-02 | 2013-03-27 | 8.079 | 30,204 | +1,040 | 0.00% | 244,025 |
| 2013-03-28 | 2013-03-26 | 7.829 | 29,164 | -520 | 0.00% | 228,329 |
| 2013-03-27 | 2013-03-25 | 7.694 | 29,684 | +1,040 | 0.00% | 228,403 |
| 2013-03-25 | 2013-03-21 | 7.694 | 28,644 | -1,560 | 0.00% | 220,401 |
| 2013-03-21 | 2013-03-19 | 7.502 | 30,204 | -3,119 | 0.00% | 226,594 |
| 2013-03-20 | 2013-03-18 | 7.444 | 33,323 | +11,957 | 0.00% | 248,071 |
| 2013-03-15 | 2013-03-13 | 7.964 | 21,366 | +1,039 | 0.00% | 170,155 |
| 2013-03-14 | 2013-03-12 | 8.118 | 20,327 | +1,040 | 0.00% | 165,008 |
| 2013-03-13 | 2013-03-11 | 8.137 | 19,287 | -2,079 | 0.00% | 156,937 |
| 2013-03-12 | 2013-03-08 | 8.291 | 21,366 | +3,639 | 0.00% | 177,142 |
| 2013-03-11 | 2013-03-07 | 8.175 | 17,727 | -5,199 | 0.00% | 144,925 |
| 2013-03-07 | 2013-03-05 | 8.175 | 22,926 | -3,119 | 0.00% | 187,429 |
| 2013-03-06 | 2013-03-04 | 8.060 | 26,045 | +7,278 | 0.00% | 209,922 |
| 2013-03-05 | 2013-03-01 | 8.502 | 18,767 | +1,559 | 0.00% | 159,565 |
| 2013-03-04 | 2013-02-28 | 8.560 | 17,208 | -3,119 | 0.00% | 147,303 |
| 2013-03-01 | 2013-02-27 | 8.252 | 20,327 | +1,040 | 0.00% | 167,745 |
| 2013-02-28 | 2013-02-26 | 7.945 | 19,287 | +3,119 | 0.00% | 153,227 |
| 2013-02-26 | 2013-02-22 | 8.387 | 16,168 | -8,318 | 0.00% | 135,601 |
| 2013-02-25 | 2013-02-21 | 8.368 | 24,486 | +1,040 | 0.00% | 204,893 |
| 2013-02-22 | 2013-02-20 | 8.733 | 23,446 | +2,080 | 0.00% | 204,760 |
| 2013-02-21 | 2013-02-19 | 8.637 | 21,366 | +11,436 | 0.00% | 184,540 |
| 2013-02-20 | 2013-02-18 | 9.003 | 9,930 | -1,039 | 0.00% | 89,395 |
| 2013-02-07 | 2013-02-05 | 8.887 | 10,969 | -20,794 | 0.00% | 97,483 |
| 2013-02-06 | 2013-02-04 | 8.964 | 31,763 | +18,194 | 0.00% | 284,726 |
| 2013-02-05 | 2013-02-01 | 8.945 | 13,569 | +2,600 | 0.00% | 121,373 |
| 2013-02-01 | 2013-01-30 | 8.829 | 10,969 | +519 | 0.00% | 96,850 |
| 2013-01-30 | 2013-01-28 | 8.945 | 10,450 | +5,199 | 0.00% | 93,474 |
| 2013-01-29 | 2013-01-25 | 8.829 | 5,251 | -3,119 | 0.00% | 46,363 |
| 2013-01-22 | 2013-01-18 | 8.868 | 8,370 | +2,599 | 0.00% | 74,224 |
| 2013-01-21 | 2013-01-17 | 8.926 | 5,771 | -3,119 | 0.00% | 51,510 |
| 2013-01-17 | 2013-01-15 | 8.445 | 8,890 | +5,199 | 0.00% | 75,073 |
| 2013-01-16 | 2013-01-14 | 8.618 | 3,691 | -2,600 | 0.00% | 31,808 |
| 2013-01-15 | 2013-01-11 | 8.233 | 6,291 | -1,559 | 0.00% | 51,794 |
| 2013-01-14 | 2013-01-10 | 8.041 | 7,850 | -15,596 | 0.00% | 63,120 |
| 2013-01-11 | 2013-01-09 | 7.771 | 23,446 | -49,386 | 0.00% | 182,209 |
| 2013-01-10 | 2013-01-08 | 7.714 | 72,832 | +40,029 | 0.01% | 561,806 |
| 2013-01-09 | 2013-01-07 | 7.598 | 32,803 | -520 | 0.00% | 249,247 |
| 2013-01-03 | 2012-12-31 | 7.175 | 33,323 | -3,119 | 0.00% | 239,096 |
| 2012-12-21 | 2012-12-19 | 7.137 | 36,442 | -1,040 | 0.00% | 260,074 |
| 2012-12-17 | 2012-12-13 | 7.291 | 37,482 | -3,119 | 0.00% | 273,264 |
| 2012-12-14 | 2012-12-12 | 7.367 | 40,601 | +3,119 | 0.00% | 299,127 |
| 2012-12-07 | 2012-12-05 | 7.367 | 37,482 | +1,560 | 0.00% | 276,148 |
| 2012-12-05 | 2012-12-03 | 7.406 | 35,922 | -3,119 | 0.00% | 266,037 |
| 2012-12-03 | 2012-11-29 | 7.329 | 39,041 | +3,119 | 0.00% | 286,132 |
| 2012-11-28 | 2012-11-26 | 7.117 | 35,922 | +2,079 | 0.00% | 255,672 |
| 2012-11-27 | 2012-11-23 | 7.137 | 33,843 | -2,599 | 0.00% | 241,525 |
| 2012-11-26 | 2012-11-22 | 7.137 | 36,442 | +1,559 | 0.00% | 260,074 |
| 2012-11-21 | 2012-11-19 | 7.117 | 34,883 | +2,080 | 0.00% | 248,277 |
| 2012-11-12 | 2012-11-08 | 6.790 | 32,803 | +52 | 0.00% | 222,745 |
| 2012-11-08 | 2012-11-06 | 6.887 | 32,751 | -10,397 | 0.00% | 225,542 |
| 2012-11-06 | 2012-11-02 | 6.810 | 43,148 | -10,917 | 0.00% | 293,822 |
| 2012-11-05 | 2012-11-01 | 6.656 | 54,065 | +11,437 | 0.00% | 359,842 |
| 2012-11-02 | 2012-10-31 | 6.771 | 42,628 | -10,917 | 0.00% | 288,641 |
| 2012-11-01 | 2012-10-30 | 6.483 | 53,545 | +5,199 | 0.00% | 347,111 |
| 2012-10-30 | 2012-10-26 | 7.214 | 48,346 | -9,358 | 0.00% | 348,748 |
| 2012-10-26 | 2012-10-24 | 7.310 | 57,704 | +11,957 | 0.00% | 421,803 |
| 2012-10-24 | 2012-10-19 | 6.867 | 45,747 | +520 | 0.00% | 314,160 |
| 2012-10-15 | 2012-10-11 | 6.964 | 45,227 | -6,758 | 0.00% | 314,939 |
| 2012-10-12 | 2012-10-10 | 7.310 | 51,985 | -6,758 | 0.00% | 379,998 |
| 2012-10-11 | 2012-10-09 | 7.348 | 58,743 | -4,679 | 0.00% | 431,658 |
| 2012-10-05 | 2012-10-03 | 7.252 | 63,422 | -6,238 | 0.00% | 459,940 |
| 2012-10-04 | 2012-09-28 | 7.117 | 69,660 | -2,599 | 0.01% | 495,799 |
| 2012-10-03 | 2012-09-27 | 7.021 | 72,259 | -2,600 | 0.01% | 507,347 |
| 2012-09-28 | 2012-09-26 | 7.253 | 74,859 | +11,437 | 0.01% | 542,980 |
| 2012-09-27 | 2012-09-25 | 7.370 | 63,422 | +9,058 | 0.00% | 467,443 |
| 2012-09-26 | 2012-09-24 | 7.312 | 54,364 | -70,775 | 0.00% | 397,502 |
| 2012-09-24 | 2012-09-20 | 6.961 | 125,139 | +2,051 | 0.01% | 871,080 |
| 2012-09-21 | 2012-09-19 | 7.058 | 123,088 | +1,539 | 0.01% | 868,803 |
| 2012-09-20 | 2012-09-18 | 7.019 | 121,549 | -9,744 | 0.01% | 853,200 |
| 2012-09-19 | 2012-09-17 | 6.844 | 131,293 | -16,925 | 0.01% | 898,557 |
| 2012-09-14 | 2012-09-12 | 6.649 | 148,218 | +28,208 | 0.01% | 985,490 |
| 2012-09-12 | 2012-09-10 | 6.512 | 120,010 | +3,590 | 0.01% | 781,557 |
| 2012-09-11 | 2012-09-07 | 6.454 | 116,420 | -6,155 | 0.01% | 751,368 |
| 2012-09-07 | 2012-09-05 | 6.376 | 122,575 | +6,155 | 0.01% | 781,532 |
| 2012-09-05 | 2012-09-03 | 6.532 | 116,420 | -6,155 | 0.01% | 760,448 |
| 2012-08-31 | 2012-08-29 | 6.395 | 122,575 | +12,309 | 0.01% | 783,922 |
| 2012-08-30 | 2012-08-28 | 6.493 | 110,266 | +18,976 | 0.01% | 715,950 |
| 2012-08-27 | 2012-08-23 | 5.908 | 91,290 | -8,206 | 0.01% | 539,340 |
| 2012-08-24 | 2012-08-22 | 5.694 | 99,496 | +8,206 | 0.01% | 566,481 |
| 2012-06-04 | 2012-05-31 | 6.045 | 91,290 | +2,364 | 0.01% | 551,848 |
| 2012-05-22 | 2012-05-18 | 6.085 | 88,926 | -3,997 | 0.01% | 541,117 |
| 2012-05-16 | 2012-05-14 | 6.205 | 92,923 | -999 | 0.01% | 576,599 |
| 2012-05-14 | 2012-05-10 | 6.465 | 93,922 | -1,000 | 0.01% | 607,238 |
| 2012-05-11 | 2012-05-09 | 6.525 | 94,922 | -999 | 0.01% | 619,403 |
| 2012-05-10 | 2012-05-08 | 6.706 | 95,921 | -499 | 0.01% | 643,202 |
| 2012-05-09 | 2012-05-07 | 6.645 | 96,420 | +9,991 | 0.01% | 640,758 |
| 2012-05-04 | 2012-05-02 | 6.966 | 86,429 | +34,972 | 0.01% | 602,043 |
| 2012-04-30 | 2012-04-26 | 6.365 | 51,457 | +4,995 | 0.00% | 327,537 |
| 2012-04-27 | 2012-04-25 | 6.425 | 46,462 | +12,490 | 0.00% | 298,533 |
| 2012-04-25 | 2012-04-23 | 6.105 | 33,972 | +4,996 | 0.00% | 207,401 |
| 2012-04-20 | 2012-04-18 | 5.845 | 28,976 | +4,996 | 0.00% | 169,360 |
| 2011-09-30 | 2011-09-27 | 3.424 | 23,980 | +285 | 0.00% | 82,097 |
| 2011-06-10 | 2011-06-08 | 6.118 | 23,695 | +80 | 0.00% | 144,970 |
| 2011-05-18 | 2011-05-16 | 6.240 | 23,615 | -29,519 | 0.00% | 147,361 |
| 2011-05-12 | 2011-05-09 | 6.240 | 53,134 | +29,519 | 0.00% | 331,563 |
| 2011-01-12 | 2011-01-10 | 6.443 | 23,615 | -2,952 | 0.00% | 152,161 |
| 2010-11-23 | 2010-11-19 | 6.382 | 26,567 | +2,952 | 0.00% | 169,561 |
| 2010-09-29 | 2010-09-27 | 6.566 | 23,615 | +77 | 0.00% | 155,066 |
| 2010-06-10 | 2010-06-08 | 5.290 | 23,538 | +945 | 0.00% | 124,521 |
| 2010-02-10 | 2010-02-08 | 5.014 | 22,593 | -1,412 | 0.00% | 113,282 |
| 2010-01-13 | 2010-01-11 | 6.820 | 24,005 | -14,120 | 0.00% | 163,712 |
| 2010-01-08 | 2010-01-06 | 6.459 | 38,125 | +1,412 | 0.00% | 246,239 |
| 2009-11-23 | 2009-11-19 | 6.098 | 36,713 | +14,120 | 0.00% | 223,859 |
| 2009-10-19 | 2009-10-15 | 5.545 | 22,593 | -4,707 | 0.00% | 125,282 |
| 2009-09-30 | 2009-09-28 | 5.439 | 27,300 | +105 | 0.00% | 148,472 |
| 2009-09-09 | 2009-09-07 | 5.119 | 27,195 | -15,473 | 0.00% | 139,200 |
| 2009-09-03 | 2009-09-01 | 4.820 | 42,668 | +15,473 | 0.00% | 205,661 |
| 2009-05-25 | 2009-05-21 | 3.626 | 27,195 | +165 | 0.00% | 98,618 |
| 2008-10-02 | 2008-09-29 | 3.842 | 27,030 | +159 | 0.00% | 103,851 |
| 2008-06-12 | 2008-06-10 | 8.634 | 26,871 | +8,339 | 0.00% | 231,999 |
| 2008-06-06 | 2008-06-04 | 8.979 | 18,532 | +13,899 | 0.00% | 166,402 |
| 2008-05-19 | 2008-05-15 | 7.879 | 4,633 | +39 | 0.00% | 36,505 |
| 2008-01-03 | 2007-12-31 | 11.385 | 4,594 | +228 | 0.00% | 52,301 |
| 2007-10-04 | 2007-10-02 | 11.306 | 4,366 | +23 | 0.00% | 49,361 |
| 2007-09-10 | 2007-09-06 | 7.714 | 4,343 | -3,040 | 0.00% | 33,501 |
| 2007-08-23 | 2007-08-21 | 7.023 | 7,383 | +3,040 | 0.00% | 51,851 |
| 2007-06-26 | 2007-06-22 | 6.793 | 4,343 | 0.00% | 29,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy