History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 410,000 | +0 | 0.01% | 893,800 |
| 2025-10-13 | 2025-10-09 | 2.160 | 410,000 | +0 | 0.01% | 885,600 |
| 2025-10-10 | 2025-10-08 | 2.100 | 410,000 | +0 | 0.01% | 861,000 |
| 2025-10-09 | 2025-10-06 | 2.090 | 410,000 | +0 | 0.01% | 856,900 |
| 2025-10-08 | 2025-10-03 | 2.120 | 410,000 | +0 | 0.01% | 869,200 |
| 2025-10-06 | 2025-10-02 | 2.120 | 410,000 | +0 | 0.01% | 869,200 |
| 2025-10-03 | 2025-09-30 | 2.140 | 410,000 | +0 | 0.01% | 877,400 |
| 2025-10-02 | 2025-09-29 | 2.120 | 410,000 | +0 | 0.01% | 869,200 |
| 2025-09-30 | 2025-09-26 | 2.080 | 410,000 | +0 | 0.01% | 852,800 |
| 2025-09-29 | 2025-09-25 | 2.080 | 410,000 | +0 | 0.01% | 852,800 |
| 2025-09-26 | 2025-09-24 | 2.140 | 410,000 | +0 | 0.01% | 877,400 |
| 2025-09-25 | 2025-09-23 | 2.140 | 410,000 | +0 | 0.01% | 877,400 |
| 2025-09-24 | 2025-09-22 | 2.140 | 410,000 | +0 | 0.01% | 877,400 |
| 2025-09-23 | 2025-09-19 | 2.150 | 410,000 | +0 | 0.01% | 881,500 |
| 2025-09-22 | 2025-09-18 | 2.180 | 410,000 | +0 | 0.01% | 893,800 |
| 2025-09-19 | 2025-09-17 | 2.250 | 410,000 | +0 | 0.01% | 922,500 |
| 2025-09-18 | 2025-09-16 | 2.240 | 410,000 | +0 | 0.01% | 918,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 410,000 | +0 | 0.01% | 922,500 |
| 2025-09-16 | 2025-09-12 | 2.250 | 410,000 | +0 | 0.01% | 922,500 |
| 2025-09-15 | 2025-09-11 | 2.260 | 410,000 | +0 | 0.01% | 926,600 |
| 2025-09-12 | 2025-09-10 | 2.250 | 410,000 | +0 | 0.01% | 922,500 |
| 2025-09-11 | 2025-09-09 | 2.240 | 410,000 | +0 | 0.01% | 918,400 |
| 2025-09-10 | 2025-09-08 | 2.200 | 410,000 | +0 | 0.01% | 902,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 410,000 | +30,000 | 0.01% | 906,176 |
| 2025-09-08 | 2025-09-04 | 2.190 | 380,000 | +3,470 | 0.01% | 832,200 |
| 2025-09-02 | 2025-08-29 | 2.230 | 376,530 | +39,635 | 0.01% | 839,801 |
| 2025-08-29 | 2025-08-27 | 2.240 | 336,895 | +29,726 | 0.01% | 754,800 |
| 2025-08-28 | 2025-08-26 | 2.311 | 307,169 | +29,726 | 0.01% | 709,900 |
| 2025-08-27 | 2025-08-25 | 2.311 | 277,443 | +29,726 | 0.01% | 641,200 |
| 2025-06-23 | 2025-06-19 | 1.897 | 247,717 | +6,553 | 0.01% | 469,932 |
| 2024-10-17 | 2024-10-15 | 1.897 | 241,164 | +26,046 | 0.01% | 457,501 |
| 2024-10-02 | 2024-09-27 | 1.918 | 215,118 | -96,465 | 0.01% | 412,550 |
| 2024-09-09 | 2024-09-04 | 1.825 | 311,583 | +7,163 | 0.01% | 568,631 |
| 2024-06-17 | 2024-06-13 | 2.010 | 304,420 | +15,136 | 0.01% | 611,821 |
| 2024-05-29 | 2024-05-27 | 2.166 | 289,284 | +8,957 | 0.01% | 626,621 |
| 2024-05-27 | 2024-05-23 | 2.144 | 280,327 | +8,956 | 0.01% | 600,959 |
| 2024-05-24 | 2024-05-22 | 2.188 | 271,371 | -3,583 | 0.01% | 593,879 |
| 2024-05-13 | 2024-05-09 | 2.088 | 274,954 | +17,913 | 0.01% | 574,091 |
| 2024-02-02 | 2024-01-31 | 2.121 | 257,041 | +26,868 | 0.01% | 545,299 |
| 2023-11-29 | 2023-11-27 | 2.166 | 230,173 | +26,868 | 0.01% | 498,580 |
| 2023-11-27 | 2023-11-23 | 2.255 | 203,305 | +26,869 | 0.01% | 458,541 |
| 2023-09-12 | 2023-09-07 | 2.717 | 176,436 | +5,301 | 0.01% | 479,320 |
| 2023-06-14 | 2023-06-12 | 3.196 | 171,135 | +9,041 | 0.01% | 547,007 |
| 2022-09-09 | 2022-09-07 | 3.611 | 162,094 | +3,899 | 0.01% | 585,380 |
| 2022-06-15 | 2022-06-13 | 3.906 | 158,195 | +7,382 | 0.01% | 617,863 |
| 2021-09-10 | 2021-09-08 | 4.574 | 150,813 | +3,087 | 0.01% | 689,831 |
| 2021-06-16 | 2021-06-11 | 5.423 | 147,726 | +5,330 | 0.01% | 801,148 |
| 2021-03-25 | 2021-03-23 | 5.437 | 142,396 | -7,228 | 0.01% | 774,212 |
| 2021-03-24 | 2021-03-22 | 5.562 | 149,624 | +7,228 | 0.01% | 832,141 |
| 2020-11-16 | 2020-11-12 | 5.313 | 142,396 | +18,071 | 0.01% | 756,482 |
| 2020-11-12 | 2020-11-10 | 5.354 | 124,325 | +18,070 | 0.01% | 665,640 |
| 2020-10-19 | 2020-10-15 | 5.105 | 106,255 | -3,614 | 0.00% | 542,432 |
| 2020-10-15 | 2020-10-12 | 5.313 | 109,869 | +3,614 | 0.00% | 583,682 |
| 2020-09-10 | 2020-09-08 | 5.136 | 106,255 | +2,066 | 0.00% | 545,693 |
| 2020-08-25 | 2020-08-21 | 5.122 | 104,189 | -14,175 | 0.00% | 533,613 |
| 2020-08-24 | 2020-08-20 | 4.980 | 118,364 | +14,175 | 0.01% | 589,511 |
| 2020-06-10 | 2020-06-08 | 5.169 | 104,189 | +4,075 | 0.00% | 538,501 |
| 2019-12-23 | 2019-12-19 | 6.387 | 100,114 | -13,621 | 0.00% | 639,449 |
| 2019-12-19 | 2019-12-17 | 6.431 | 113,735 | +13,621 | 0.01% | 731,460 |
| 2019-11-08 | 2019-11-06 | 6.373 | 100,114 | -34,053 | 0.00% | 637,979 |
| 2019-09-11 | 2019-09-09 | 6.344 | 134,167 | +1,873 | 0.01% | 851,099 |
| 2019-09-09 | 2019-09-05 | 6.269 | 132,294 | +33,577 | 0.01% | 829,367 |
| 2019-08-23 | 2019-08-21 | 5.942 | 98,717 | -33,577 | 0.00% | 586,529 |
| 2019-08-22 | 2019-08-20 | 5.763 | 132,294 | +33,577 | 0.01% | 762,388 |
| 2019-06-12 | 2019-06-10 | 7.090 | 98,717 | +2,934 | 0.00% | 699,944 |
| 2019-06-04 | 2019-05-31 | 6.968 | 95,783 | -26,063 | 0.00% | 667,381 |
| 2019-05-30 | 2019-05-28 | 7.014 | 121,846 | +58,642 | 0.01% | 854,588 |
| 2019-04-16 | 2019-04-12 | 7.628 | 63,204 | -1,954 | 0.00% | 482,093 |
| 2019-03-28 | 2019-03-26 | 7.382 | 65,158 | -32,580 | 0.00% | 480,997 |
| 2018-11-05 | 2018-11-01 | 5.571 | 97,738 | -32,579 | 0.00% | 544,502 |
| 2018-10-31 | 2018-10-29 | 5.325 | 130,317 | -32,579 | 0.01% | 694,001 |
| 2018-10-02 | 2018-09-27 | 5.771 | 162,896 | +1,955 | 0.01% | 940,000 |
| 2018-09-11 | 2018-09-07 | 6.158 | 160,941 | +2,501 | 0.01% | 991,053 |
| 2018-07-13 | 2018-07-11 | 6.891 | 158,440 | -1,283 | 0.01% | 1,091,743 |
| 2018-06-27 | 2018-06-25 | 7.280 | 159,723 | +3,208 | 0.01% | 1,162,833 |
| 2018-06-12 | 2018-06-08 | 8.376 | 156,515 | +3,868 | 0.01% | 1,310,958 |
| 2018-06-07 | 2018-06-05 | 8.520 | 152,647 | +1,251 | 0.01% | 1,300,520 |
| 2018-04-19 | 2018-04-17 | 7.960 | 151,396 | +17,517 | 0.01% | 1,205,162 |
| 2018-04-13 | 2018-04-11 | 8.344 | 133,879 | +5,630 | 0.01% | 1,117,081 |
| 2018-03-29 | 2018-03-27 | 8.360 | 128,249 | -50,048 | 0.01% | 1,072,154 |
| 2018-03-28 | 2018-03-26 | 8.344 | 178,297 | -25,024 | 0.01% | 1,487,702 |
| 2018-03-22 | 2018-03-20 | 8.312 | 203,321 | +43,792 | 0.01% | 1,690,002 |
| 2018-03-20 | 2018-03-16 | 8.680 | 159,529 | +12,512 | 0.01% | 1,384,653 |
| 2018-03-13 | 2018-03-09 | 8.424 | 147,017 | +12,512 | 0.01% | 1,238,453 |
| 2018-03-08 | 2018-03-06 | 8.264 | 134,505 | +12,513 | 0.01% | 1,111,554 |
| 2018-02-09 | 2018-02-07 | 7.912 | 121,992 | +31,280 | 0.01% | 965,246 |
| 2018-02-08 | 2018-02-06 | 8.072 | 90,712 | +12,512 | 0.00% | 732,247 |
| 2018-02-07 | 2018-02-05 | 8.776 | 78,200 | +31,280 | 0.00% | 686,247 |
| 2018-02-06 | 2018-02-02 | 9.095 | 46,920 | +15,640 | 0.00% | 426,748 |
| 2018-02-01 | 2018-01-30 | 8.903 | 31,280 | -23,773 | 0.00% | 278,499 |
| 2018-01-31 | 2018-01-29 | 9.031 | 55,053 | -5,005 | 0.00% | 497,200 |
| 2018-01-30 | 2018-01-26 | 8.104 | 60,058 | +37,536 | 0.00% | 486,721 |
| 2018-01-23 | 2018-01-19 | 7.864 | 22,522 | +5,631 | 0.00% | 177,122 |
| 2018-01-19 | 2018-01-17 | 8.008 | 16,891 | -5,005 | 0.00% | 135,268 |
| 2018-01-11 | 2018-01-09 | 7.705 | 21,896 | +6,256 | 0.00% | 168,699 |
| 2017-10-26 | 2017-10-24 | 7.305 | 15,640 | +3,754 | 0.00% | 114,250 |
| 2017-09-12 | 2017-09-08 | 7.785 | 11,886 | +123 | 0.00% | 92,534 |
| 2017-08-08 | 2017-08-04 | 7.575 | 11,763 | +3,095 | 0.00% | 89,107 |
| 2017-06-13 | 2017-06-09 | 8.569 | 8,668 | +222 | 0.00% | 74,279 |
| 2017-05-05 | 2017-05-02 | 8.155 | 8,446 | -1,810 | 0.00% | 68,877 |
| 2017-04-28 | 2017-04-26 | 8.337 | 10,256 | -3,017 | 0.00% | 85,507 |
| 2017-03-27 | 2017-03-23 | 8.536 | 13,273 | +6,033 | 0.00% | 113,301 |
| 2017-03-22 | 2017-03-20 | 8.188 | 7,240 | -12,066 | 0.00% | 59,282 |
| 2017-03-14 | 2017-03-10 | 7.293 | 19,306 | -12,670 | 0.00% | 140,800 |
| 2017-02-03 | 2017-02-01 | 6.580 | 31,976 | -1,206 | 0.00% | 210,412 |
| 2016-10-05 | 2016-10-03 | 6.978 | 33,182 | -2,414 | 0.00% | 231,548 |
| 2016-09-12 | 2016-09-08 | 7.394 | 35,596 | +407 | 0.00% | 263,198 |
| 2016-09-07 | 2016-09-05 | 7.428 | 35,189 | -597 | 0.00% | 261,369 |
| 2016-09-06 | 2016-09-02 | 7.293 | 35,786 | -1,192 | 0.00% | 261,003 |
| 2016-09-05 | 2016-09-01 | 7.411 | 36,978 | -1,863 | 0.00% | 274,037 |
| 2016-08-31 | 2016-08-29 | 7.193 | 38,841 | +1,193 | 0.00% | 279,377 |
| 2016-08-30 | 2016-08-26 | 7.193 | 37,648 | +596 | 0.00% | 270,796 |
| 2016-08-26 | 2016-08-24 | 7.193 | 37,052 | +4,772 | 0.00% | 266,509 |
| 2016-07-19 | 2016-07-15 | 6.807 | 32,280 | +1,192 | 0.00% | 219,737 |
| 2016-06-28 | 2016-06-24 | 6.254 | 31,088 | -15,507 | 0.00% | 194,422 |
| 2016-06-27 | 2016-06-23 | 6.405 | 46,595 | +7,754 | 0.00% | 298,432 |
| 2016-06-24 | 2016-06-22 | 6.170 | 38,841 | +7,753 | 0.00% | 239,652 |
| 2016-06-03 | 2016-06-01 | 6.478 | 31,088 | +995 | 0.00% | 201,387 |
| 2016-04-14 | 2016-04-12 | 6.114 | 30,093 | -4,618 | 0.00% | 183,996 |
| 2016-04-05 | 2016-03-31 | 5.924 | 34,711 | -6,929 | 0.00% | 205,618 |
| 2016-03-31 | 2016-03-29 | 5.664 | 41,640 | +6,929 | 0.00% | 235,845 |
| 2016-01-15 | 2016-01-13 | 5.144 | 34,711 | -1,732 | 0.00% | 178,563 |
| 2015-12-14 | 2015-12-10 | 5.525 | 36,443 | +577 | 0.00% | 201,360 |
| 2015-12-11 | 2015-12-09 | 5.577 | 35,866 | +577 | 0.00% | 200,035 |
| 2015-12-08 | 2015-12-04 | 5.681 | 35,289 | +578 | 0.00% | 200,485 |
| 2015-11-26 | 2015-11-24 | 5.612 | 34,711 | -15,011 | 0.00% | 194,796 |
| 2015-11-24 | 2015-11-20 | 5.508 | 49,722 | +15,011 | 0.00% | 273,869 |
| 2015-11-04 | 2015-11-02 | 5.820 | 34,711 | +4,618 | 0.00% | 202,011 |
| 2015-10-20 | 2015-10-16 | 6.028 | 30,093 | +30 | 0.00% | 181,390 |
| 2015-09-14 | 2015-09-10 | 5.804 | 30,063 | +457 | 0.00% | 174,488 |
| 2015-07-29 | 2015-07-27 | 7.475 | 29,606 | -71,071 | 0.00% | 221,303 |
| 2015-07-27 | 2015-07-23 | 7.844 | 100,677 | +71,071 | 0.01% | 789,739 |
| 2015-07-22 | 2015-07-20 | 7.510 | 29,606 | +41 | 0.00% | 222,344 |
| 2015-06-15 | 2015-06-11 | 7.863 | 29,565 | +665 | 0.00% | 232,472 |
| 2015-06-08 | 2015-06-04 | 8.241 | 28,900 | -5,557 | 0.00% | 238,163 |
| 2015-05-11 | 2015-05-07 | 8.349 | 34,457 | +11,115 | 0.00% | 287,678 |
| 2015-05-07 | 2015-05-05 | 8.691 | 23,342 | +2,779 | 0.00% | 202,860 |
| 2015-03-18 | 2015-03-16 | 6.460 | 20,563 | +2,779 | 0.00% | 132,829 |
| 2015-03-09 | 2015-03-05 | 6.927 | 17,784 | +2,778 | 0.00% | 123,198 |
| 2014-12-11 | 2014-12-09 | 7.737 | 15,006 | +1,668 | 0.00% | 116,103 |
| 2014-11-28 | 2014-11-26 | 8.493 | 13,338 | -1,112 | 0.00% | 113,278 |
| 2014-11-12 | 2014-11-10 | 8.817 | 14,450 | -40,015 | 0.00% | 127,402 |
| 2014-10-07 | 2014-10-03 | 7.755 | 54,465 | +3,335 | 0.00% | 422,383 |
| 2014-10-06 | 2014-09-30 | 7.809 | 51,130 | +556 | 0.00% | 399,280 |
| 2014-10-03 | 2014-09-29 | 7.935 | 50,574 | +555 | 0.00% | 401,308 |
| 2014-09-12 | 2014-09-10 | 8.961 | 50,019 | +503 | 0.00% | 448,204 |
| 2014-07-18 | 2014-07-16 | 10.015 | 49,516 | -6,052 | 0.00% | 495,897 |
| 2014-07-16 | 2014-07-14 | 9.979 | 55,568 | -12,104 | 0.00% | 554,487 |
| 2014-07-11 | 2014-07-09 | 9.979 | 67,672 | -2,201 | 0.00% | 675,267 |
| 2014-06-24 | 2014-06-20 | 9.651 | 69,873 | -3,301 | 0.00% | 674,370 |
| 2014-06-18 | 2014-06-16 | 9.965 | 73,174 | +1,370 | 0.00% | 729,194 |
| 2014-04-17 | 2014-04-15 | 10.280 | 71,804 | -2,159 | 0.00% | 738,152 |
| 2014-04-08 | 2014-04-04 | 10.187 | 73,963 | -2,700 | 0.01% | 753,497 |
| 2014-04-04 | 2014-04-02 | 10.317 | 76,663 | +10,798 | 0.01% | 790,943 |
| 2014-03-31 | 2014-03-27 | 9.224 | 65,865 | +17,276 | 0.00% | 607,559 |
| 2014-03-28 | 2014-03-26 | 9.743 | 48,589 | -1,188 | 0.00% | 473,400 |
| 2014-03-18 | 2014-03-14 | 10.539 | 49,777 | +540 | 0.00% | 524,620 |
| 2014-03-12 | 2014-03-10 | 10.928 | 49,237 | +540 | 0.00% | 538,081 |
| 2014-03-04 | 2014-02-28 | 11.132 | 48,697 | +6,479 | 0.00% | 542,102 |
| 2014-03-03 | 2014-02-27 | 11.725 | 42,218 | +1,619 | 0.00% | 495,000 |
| 2014-02-24 | 2014-02-20 | 11.132 | 40,599 | -2,159 | 0.00% | 451,954 |
| 2014-01-27 | 2014-01-23 | 10.891 | 42,758 | -1,080 | 0.00% | 465,692 |
| 2014-01-22 | 2014-01-20 | 12.077 | 43,838 | -8,638 | 0.00% | 529,423 |
| 2014-01-21 | 2014-01-17 | 11.799 | 52,476 | +8,638 | 0.00% | 619,162 |
| 2013-12-19 | 2013-12-17 | 7.909 | 43,838 | +2,159 | 0.00% | 346,723 |
| 2013-11-19 | 2013-11-15 | 7.761 | 41,679 | -3,239 | 0.00% | 323,471 |
| 2013-11-18 | 2013-11-14 | 7.742 | 44,918 | +26,994 | 0.00% | 347,777 |
| 2013-11-14 | 2013-11-12 | 7.798 | 17,924 | +3,239 | 0.00% | 139,772 |
| 2013-10-29 | 2013-10-25 | 8.002 | 14,685 | +28 | 0.00% | 117,507 |
| 2013-09-13 | 2013-09-11 | 7.779 | 14,657 | +2,307 | 0.00% | 114,015 |
| 2013-09-12 | 2013-09-10 | 7.948 | 12,350 | -5,335 | 0.00% | 98,152 |
| 2013-09-10 | 2013-09-06 | 7.816 | 17,685 | +2,668 | 0.00% | 138,232 |
| 2013-09-06 | 2013-09-04 | 7.329 | 15,017 | +5,335 | 0.00% | 110,060 |
| 2013-08-23 | 2013-08-21 | 6.767 | 9,682 | -2,668 | 0.00% | 65,515 |
| 2013-08-20 | 2013-08-16 | 6.898 | 12,350 | -5,335 | 0.00% | 85,189 |
| 2013-07-25 | 2013-07-23 | 6.729 | 17,685 | +65 | 0.00% | 119,006 |
| 2013-07-16 | 2013-07-12 | 6.692 | 17,620 | -5,335 | 0.00% | 117,908 |
| 2013-07-15 | 2013-07-11 | 6.804 | 22,955 | -5,335 | 0.00% | 156,190 |
| 2013-06-28 | 2013-06-26 | 6.598 | 28,290 | +10,670 | 0.00% | 186,657 |
| 2013-06-20 | 2013-06-18 | 7.123 | 17,620 | +5,335 | 0.00% | 125,504 |
| 2013-06-11 | 2013-06-07 | 7.464 | 12,285 | +314 | 0.00% | 91,691 |
| 2013-06-05 | 2013-06-03 | 7.502 | 11,971 | +2,599 | 0.00% | 89,808 |
| 2013-05-03 | 2013-04-30 | 8.156 | 9,372 | -27,552 | 0.00% | 76,440 |
| 2013-04-23 | 2013-04-19 | 7.637 | 36,924 | +1,040 | 0.00% | 281,981 |
| 2013-04-18 | 2013-04-16 | 7.560 | 35,884 | -17,675 | 0.00% | 271,277 |
| 2013-04-17 | 2013-04-15 | 7.560 | 53,559 | +16,635 | 0.00% | 404,898 |
| 2013-04-11 | 2013-04-09 | 7.579 | 36,924 | +22,873 | 0.00% | 279,850 |
| 2013-03-19 | 2013-03-15 | 7.656 | 14,051 | +3,120 | 0.00% | 107,575 |
| 2013-03-05 | 2013-03-01 | 8.502 | 10,931 | -2,600 | 0.00% | 92,940 |
| 2013-02-27 | 2013-02-25 | 8.156 | 13,531 | +5,199 | 0.00% | 110,361 |
| 2013-02-21 | 2013-02-19 | 8.637 | 8,332 | -8,838 | 0.00% | 71,964 |
| 2013-01-22 | 2013-01-18 | 8.868 | 17,170 | -5,198 | 0.00% | 152,262 |
| 2013-01-21 | 2013-01-17 | 8.926 | 22,368 | -292 | 0.00% | 199,648 |
| 2013-01-16 | 2013-01-14 | 8.618 | 22,660 | +8,838 | 0.00% | 195,280 |
| 2013-01-15 | 2013-01-11 | 8.233 | 13,822 | -1,560 | 0.00% | 113,798 |
| 2012-12-19 | 2012-12-17 | 7.175 | 15,382 | +1,560 | 0.00% | 110,368 |
| 2012-11-12 | 2012-11-08 | 6.790 | 13,822 | +18 | 0.00% | 93,857 |
| 2012-10-31 | 2012-10-29 | 6.598 | 13,804 | +5,199 | 0.00% | 91,079 |
| 2012-09-27 | 2012-09-25 | 7.370 | 8,605 | +116 | 0.00% | 63,422 |
| 2012-09-14 | 2012-09-12 | 6.649 | 8,489 | +1,025 | 0.00% | 56,443 |
| 2012-09-12 | 2012-09-10 | 6.512 | 7,464 | -513 | 0.00% | 48,609 |
| 2012-08-31 | 2012-08-29 | 6.395 | 7,977 | -7,784 | 0.00% | 51,016 |
| 2012-08-30 | 2012-08-28 | 6.493 | 15,761 | -5,129 | 0.00% | 102,335 |
| 2012-08-14 | 2012-08-10 | 5.655 | 20,890 | -142 | 0.00% | 118,123 |
| 2012-07-20 | 2012-07-18 | 5.733 | 21,032 | +426 | 0.00% | 120,566 |
| 2012-07-11 | 2012-07-09 | 5.733 | 20,606 | +5,129 | 0.00% | 118,124 |
| 2012-07-03 | 2012-06-28 | 5.830 | 15,477 | +513 | 0.00% | 90,231 |
| 2012-06-20 | 2012-06-18 | 6.025 | 14,964 | -7,693 | 0.00% | 90,158 |
| 2012-06-18 | 2012-06-14 | 5.888 | 22,657 | -10,258 | 0.00% | 133,416 |
| 2012-06-07 | 2012-06-05 | 5.538 | 32,915 | +2,565 | 0.00% | 182,267 |
| 2012-06-04 | 2012-05-31 | 6.045 | 30,350 | +785 | 0.00% | 183,466 |
| 2012-06-01 | 2012-05-30 | 6.045 | 29,565 | +4,996 | 0.00% | 178,720 |
| 2012-05-30 | 2012-05-28 | 5.965 | 24,569 | +4,996 | 0.00% | 146,552 |
| 2012-05-28 | 2012-05-24 | 5.965 | 19,573 | +4,996 | 0.00% | 116,752 |
| 2012-03-30 | 2012-03-28 | 5.785 | 14,577 | +1,998 | 0.00% | 84,325 |
| 2012-03-27 | 2012-03-23 | 5.745 | 12,579 | -4,995 | 0.00% | 72,263 |
| 2012-03-26 | 2012-03-22 | 5.565 | 17,574 | -4,996 | 0.00% | 97,792 |
| 2012-03-02 | 2012-02-29 | 5.645 | 22,570 | +4,996 | 0.00% | 127,400 |
| 2012-02-29 | 2012-02-27 | 5.505 | 17,574 | +4,995 | 0.00% | 96,737 |
| 2011-11-28 | 2011-11-24 | 3.823 | 12,579 | -4,995 | 0.00% | 48,092 |
| 2011-11-07 | 2011-11-03 | 4.244 | 17,574 | +88 | 0.00% | 74,575 |
| 2011-10-26 | 2011-10-24 | 3.843 | 17,486 | -499 | 0.00% | 67,202 |
| 2011-09-30 | 2011-09-27 | 3.424 | 17,985 | +214 | 0.00% | 61,573 |
| 2011-09-28 | 2011-09-26 | 3.241 | 17,771 | -49,364 | 0.00% | 57,600 |
| 2011-09-27 | 2011-09-23 | 3.444 | 67,135 | +49,364 | 0.01% | 231,200 |
| 2011-09-16 | 2011-09-14 | 4.254 | 17,771 | +4,936 | 0.00% | 75,600 |
| 2011-08-25 | 2011-08-23 | 4.680 | 12,835 | -4,936 | 0.00% | 60,062 |
| 2011-08-19 | 2011-08-17 | 5.105 | 17,771 | -4,936 | 0.00% | 90,720 |
| 2011-08-18 | 2011-08-16 | 4.902 | 22,707 | +4,936 | 0.00% | 111,318 |
| 2011-08-04 | 2011-08-02 | 5.551 | 17,771 | +4,936 | 0.00% | 98,640 |
| 2011-06-10 | 2011-06-08 | 6.118 | 12,835 | +44 | 0.00% | 78,527 |
| 2011-04-26 | 2011-04-20 | 6.586 | 12,791 | +7,379 | 0.00% | 84,237 |
| 2011-04-19 | 2011-04-15 | 6.606 | 5,412 | +4,920 | 0.00% | 35,752 |
| 2011-04-01 | 2011-03-30 | 6.403 | 492 | -492 | 0.00% | 3,150 |
| 2011-03-30 | 2011-03-28 | 6.708 | 984 | +492 | 0.00% | 6,600 |
| 2011-03-23 | 2011-03-21 | 6.687 | 492 | -14,759 | 0.00% | 3,290 |
| 2011-03-21 | 2011-03-17 | 6.484 | 15,251 | +14,759 | 0.00% | 98,888 |
| 2011-03-01 | 2011-02-25 | 6.870 | 492 | -984 | 0.00% | 3,380 |
| 2011-02-25 | 2011-02-23 | 7.013 | 1,476 | -984 | 0.00% | 10,350 |
| 2011-02-24 | 2011-02-22 | 7.073 | 2,460 | +492 | 0.00% | 17,401 |
| 2011-02-23 | 2011-02-21 | 7.358 | 1,968 | -984 | 0.00% | 14,481 |
| 2011-02-21 | 2011-02-17 | 7.256 | 2,952 | +984 | 0.00% | 21,421 |
| 2011-02-18 | 2011-02-16 | 7.399 | 1,968 | +492 | 0.00% | 14,561 |
| 2011-02-17 | 2011-02-15 | 7.358 | 1,476 | +984 | 0.00% | 10,861 |
| 2011-01-31 | 2011-01-27 | 6.931 | 492 | -17,219 | 0.00% | 3,410 |
| 2011-01-28 | 2011-01-26 | 6.931 | 17,711 | +17,219 | 0.00% | 122,759 |
| 2011-01-21 | 2011-01-19 | 6.769 | 492 | -9,840 | 0.00% | 3,330 |
| 2011-01-14 | 2011-01-12 | 6.769 | 10,332 | -1,475 | 0.00% | 69,933 |
| 2011-01-12 | 2011-01-10 | 6.443 | 11,807 | +983 | 0.00% | 76,077 |
| 2011-01-11 | 2011-01-07 | 6.382 | 10,824 | +492 | 0.00% | 69,083 |
| 2011-01-10 | 2011-01-06 | 6.464 | 10,332 | +492 | 0.00% | 66,783 |
| 2010-09-29 | 2010-09-27 | 6.566 | 9,840 | +33 | 0.00% | 64,613 |
| 2010-09-10 | 2010-09-08 | 5.669 | 9,807 | -10,298 | 0.00% | 55,597 |
| 2010-09-01 | 2010-08-30 | 5.282 | 20,105 | +4,903 | 0.00% | 106,188 |
| 2010-08-20 | 2010-08-18 | 5.526 | 15,202 | -19,615 | 0.00% | 84,012 |
| 2010-08-19 | 2010-08-17 | 5.486 | 34,817 | -49,037 | 0.00% | 190,992 |
| 2010-08-05 | 2010-08-03 | 5.669 | 83,854 | +24,519 | 0.01% | 475,379 |
| 2010-08-04 | 2010-08-02 | 5.914 | 59,335 | +19,615 | 0.00% | 350,898 |
| 2010-08-03 | 2010-07-30 | 5.853 | 39,720 | +14,711 | 0.00% | 232,468 |
| 2010-07-29 | 2010-07-27 | 5.649 | 25,009 | +14,711 | 0.00% | 141,269 |
| 2010-07-27 | 2010-07-23 | 5.628 | 10,298 | -39,230 | 0.00% | 57,961 |
| 2010-07-19 | 2010-07-15 | 5.200 | 49,528 | +39,230 | 0.00% | 257,551 |
| 2010-06-10 | 2010-06-08 | 5.290 | 10,298 | +414 | 0.00% | 54,479 |
| 2009-11-20 | 2009-11-18 | 5.991 | 9,884 | -182,154 | 0.00% | 59,218 |
| 2009-11-19 | 2009-11-17 | 5.630 | 192,038 | -47,068 | 0.02% | 1,081,201 |
| 2009-11-17 | 2009-11-13 | 5.651 | 239,106 | -345 | 0.02% | 1,351,280 |
| 2009-10-14 | 2009-10-12 | 5.609 | 239,451 | +229,567 | 0.02% | 1,343,055 |
| 2009-09-30 | 2009-09-28 | 5.439 | 9,884 | +38 | 0.00% | 53,754 |
| 2009-06-01 | 2009-05-27 | 5.076 | 9,846 | -938 | 0.00% | 49,978 |
| 2009-05-25 | 2009-05-21 | 3.626 | 10,784 | +65 | 0.00% | 39,106 |
| 2009-05-22 | 2009-05-20 | 3.712 | 10,719 | +932 | 0.00% | 39,791 |
| 2009-04-24 | 2009-04-22 | 2.639 | 9,787 | -932 | 0.00% | 25,831 |
| 2009-04-21 | 2009-04-17 | 2.832 | 10,719 | +2,796 | 0.00% | 30,360 |
| 2009-03-25 | 2009-03-23 | 2.189 | 7,923 | +4,661 | 0.00% | 17,341 |
| 2009-03-23 | 2009-03-19 | 2.146 | 3,262 | +3,262 | 0.00% | 6,999 |
| 2007-09-27 | 2007-09-24 | 9.671 | 0 | -13,029 | ||
| 2007-07-12 | 2007-07-10 | 8.174 | 13,029 | -4,343 | 0.00% | 106,503 |
| 2007-06-26 | 2007-06-22 | 6.793 | 17,372 | 0.00% | 118,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy