History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 552,000 | +0 | 0.02% | 1,203,360 |
| 2025-10-13 | 2025-10-09 | 2.160 | 552,000 | +0 | 0.02% | 1,192,320 |
| 2025-10-10 | 2025-10-08 | 2.100 | 552,000 | +0 | 0.02% | 1,159,200 |
| 2025-10-09 | 2025-10-06 | 2.090 | 552,000 | +0 | 0.02% | 1,153,680 |
| 2025-10-08 | 2025-10-03 | 2.120 | 552,000 | +0 | 0.02% | 1,170,240 |
| 2025-10-06 | 2025-10-02 | 2.120 | 552,000 | +0 | 0.02% | 1,170,240 |
| 2025-10-03 | 2025-09-30 | 2.140 | 552,000 | +0 | 0.02% | 1,181,280 |
| 2025-10-02 | 2025-09-29 | 2.120 | 552,000 | +0 | 0.02% | 1,170,240 |
| 2025-09-30 | 2025-09-26 | 2.080 | 552,000 | +0 | 0.02% | 1,148,160 |
| 2025-09-29 | 2025-09-25 | 2.080 | 552,000 | +0 | 0.02% | 1,148,160 |
| 2025-09-26 | 2025-09-24 | 2.140 | 552,000 | +0 | 0.02% | 1,181,280 |
| 2025-09-25 | 2025-09-23 | 2.140 | 552,000 | +0 | 0.02% | 1,181,280 |
| 2025-09-24 | 2025-09-22 | 2.140 | 552,000 | +0 | 0.02% | 1,181,280 |
| 2025-09-23 | 2025-09-19 | 2.150 | 552,000 | +0 | 0.02% | 1,186,800 |
| 2025-09-22 | 2025-09-18 | 2.180 | 552,000 | +0 | 0.02% | 1,203,360 |
| 2025-09-19 | 2025-09-17 | 2.250 | 552,000 | +0 | 0.02% | 1,242,000 |
| 2025-09-18 | 2025-09-16 | 2.240 | 552,000 | +0 | 0.02% | 1,236,480 |
| 2025-09-17 | 2025-09-15 | 2.250 | 552,000 | +0 | 0.02% | 1,242,000 |
| 2025-09-16 | 2025-09-12 | 2.250 | 552,000 | +0 | 0.02% | 1,242,000 |
| 2025-09-15 | 2025-09-11 | 2.260 | 552,000 | +0 | 0.02% | 1,247,520 |
| 2025-09-12 | 2025-09-10 | 2.250 | 552,000 | +0 | 0.02% | 1,242,000 |
| 2025-09-11 | 2025-09-09 | 2.240 | 552,000 | +0 | 0.02% | 1,236,480 |
| 2025-09-10 | 2025-09-08 | 2.200 | 552,000 | +0 | 0.02% | 1,214,400 |
| 2025-09-09 | 2025-09-05 | 2.210 | 552,000 | +0 | 0.02% | 1,220,022 |
| 2025-09-08 | 2025-09-04 | 2.190 | 552,000 | +5,041 | 0.02% | 1,208,880 |
| 2025-09-05 | 2025-09-03 | 2.220 | 546,959 | +0 | 0.02% | 1,214,400 |
| 2025-09-04 | 2025-09-02 | 2.200 | 546,959 | +0 | 0.02% | 1,203,360 |
| 2025-09-03 | 2025-09-01 | 2.230 | 546,959 | +0 | 0.02% | 1,219,920 |
| 2025-09-02 | 2025-08-29 | 2.230 | 546,959 | +0 | 0.02% | 1,219,920 |
| 2025-09-01 | 2025-08-28 | 2.261 | 546,959 | +0 | 0.02% | 1,236,480 |
| 2025-08-29 | 2025-08-27 | 2.240 | 546,959 | +0 | 0.02% | 1,225,440 |
| 2025-08-28 | 2025-08-26 | 2.311 | 546,959 | +0 | 0.02% | 1,264,080 |
| 2025-08-27 | 2025-08-25 | 2.311 | 546,959 | +0 | 0.02% | 1,264,080 |
| 2025-08-26 | 2025-08-22 | 2.281 | 546,959 | +0 | 0.02% | 1,247,520 |
| 2025-08-25 | 2025-08-21 | 2.291 | 546,959 | +0 | 0.02% | 1,253,040 |
| 2025-08-22 | 2025-08-20 | 2.432 | 546,959 | +0 | 0.02% | 1,330,320 |
| 2025-08-21 | 2025-08-19 | 2.432 | 546,959 | +0 | 0.02% | 1,330,320 |
| 2025-08-20 | 2025-08-18 | 2.422 | 546,959 | +39,635 | 0.02% | 1,324,800 |
| 2025-07-25 | 2025-07-23 | 2.180 | 507,324 | -99,087 | 0.02% | 1,105,920 |
| 2025-06-23 | 2025-06-19 | 1.897 | 606,411 | +16,043 | 0.02% | 1,150,394 |
| 2025-02-24 | 2025-02-20 | 1.824 | 590,368 | -289,397 | 0.02% | 1,077,119 |
| 2025-02-21 | 2025-02-19 | 1.804 | 879,765 | +289,397 | 0.03% | 1,586,881 |
| 2024-09-09 | 2024-09-04 | 1.825 | 590,368 | +13,571 | 0.02% | 1,077,407 |
| 2024-06-17 | 2024-06-13 | 2.010 | 576,797 | +28,681 | 0.02% | 1,159,243 |
| 2024-03-07 | 2024-03-05 | 2.267 | 548,116 | +89,561 | 0.02% | 1,242,360 |
| 2024-01-18 | 2024-01-16 | 2.121 | 458,555 | -6,269 | 0.02% | 972,801 |
| 2024-01-17 | 2024-01-15 | 2.144 | 464,824 | -7,165 | 0.02% | 996,480 |
| 2023-12-06 | 2023-12-04 | 2.043 | 471,989 | -16,121 | 0.02% | 964,410 |
| 2023-12-05 | 2023-12-01 | 2.043 | 488,110 | +16,121 | 0.02% | 997,350 |
| 2023-11-17 | 2023-11-15 | 2.334 | 471,989 | +13,434 | 0.02% | 1,101,430 |
| 2023-09-12 | 2023-09-07 | 2.717 | 458,555 | +13,777 | 0.02% | 1,245,747 |
| 2023-07-31 | 2023-07-27 | 2.947 | 444,778 | -10,425 | 0.02% | 1,310,719 |
| 2023-06-14 | 2023-06-12 | 3.196 | 455,203 | +24,049 | 0.02% | 1,454,988 |
| 2023-06-13 | 2023-06-09 | 3.184 | 431,154 | +9,873 | 0.02% | 1,372,879 |
| 2022-10-28 | 2022-10-26 | 2.807 | 421,281 | -14,810 | 0.02% | 1,182,721 |
| 2022-10-27 | 2022-10-25 | 2.759 | 436,091 | -16,457 | 0.02% | 1,203,099 |
| 2022-09-09 | 2022-09-07 | 3.611 | 452,548 | +10,886 | 0.02% | 1,634,315 |
| 2022-08-26 | 2022-08-24 | 3.723 | 441,662 | -12,045 | 0.02% | 1,644,502 |
| 2022-08-16 | 2022-08-12 | 3.674 | 453,707 | -9,636 | 0.02% | 1,666,751 |
| 2022-07-25 | 2022-07-21 | 3.611 | 463,343 | -40,151 | 0.02% | 1,673,300 |
| 2022-07-22 | 2022-07-20 | 3.649 | 503,494 | -52,197 | 0.02% | 1,837,109 |
| 2022-07-21 | 2022-07-19 | 3.674 | 555,691 | -12,045 | 0.02% | 2,041,402 |
| 2022-07-20 | 2022-07-18 | 3.736 | 567,736 | -8,833 | 0.02% | 2,121,001 |
| 2022-07-14 | 2022-07-12 | 3.699 | 576,569 | -40,151 | 0.02% | 2,132,460 |
| 2022-07-11 | 2022-07-07 | 3.711 | 616,720 | -160,604 | 0.02% | 2,288,640 |
| 2022-07-04 | 2022-06-29 | 3.574 | 777,324 | -11,243 | 0.03% | 2,778,159 |
| 2022-06-29 | 2022-06-27 | 3.574 | 788,567 | -16,060 | 0.03% | 2,818,341 |
| 2022-06-16 | 2022-06-14 | 3.919 | 804,627 | +150,968 | 0.03% | 3,153,147 |
| 2022-06-15 | 2022-06-13 | 3.906 | 653,659 | +30,504 | 0.03% | 2,553,000 |
| 2022-06-14 | 2022-06-10 | 3.945 | 623,155 | -9,187 | 0.03% | 2,458,280 |
| 2022-06-10 | 2022-06-08 | 3.893 | 632,342 | +102,584 | 0.03% | 2,461,482 |
| 2022-06-09 | 2022-06-07 | 3.919 | 529,758 | +50,526 | 0.02% | 2,075,999 |
| 2022-05-17 | 2022-05-13 | 3.723 | 479,232 | -76,555 | 0.02% | 1,784,099 |
| 2022-05-13 | 2022-05-11 | 3.697 | 555,787 | +9,187 | 0.02% | 2,054,580 |
| 2022-05-10 | 2022-05-05 | 3.867 | 546,600 | +15,311 | 0.02% | 2,113,439 |
| 2022-04-28 | 2022-04-26 | 3.749 | 531,289 | +22,966 | 0.02% | 1,991,779 |
| 2022-04-22 | 2022-04-20 | 3.853 | 508,323 | +76,555 | 0.02% | 1,958,800 |
| 2022-01-07 | 2022-01-05 | 3.984 | 431,768 | -153,110 | 0.02% | 1,720,199 |
| 2021-12-22 | 2021-12-20 | 3.867 | 584,878 | +9,187 | 0.02% | 2,261,441 |
| 2021-09-10 | 2021-09-08 | 4.574 | 575,691 | +86,771 | 0.02% | 2,633,257 |
| 2021-09-06 | 2021-09-02 | 4.574 | 488,920 | +74,988 | 0.02% | 2,236,359 |
| 2021-06-16 | 2021-06-11 | 5.423 | 413,932 | +14,935 | 0.02% | 2,244,837 |
| 2020-09-10 | 2020-09-08 | 5.136 | 398,997 | +7,759 | 0.02% | 2,049,125 |
| 2020-06-10 | 2020-06-08 | 5.169 | 391,238 | +15,299 | 0.02% | 2,022,115 |
| 2020-03-17 | 2020-03-13 | 4.963 | 375,939 | +34,053 | 0.02% | 1,865,762 |
| 2019-09-11 | 2019-09-09 | 6.344 | 341,886 | +4,770 | 0.02% | 2,168,781 |
| 2019-06-12 | 2019-06-10 | 7.090 | 337,116 | +10,021 | 0.02% | 2,390,291 |
| 2019-04-12 | 2019-04-10 | 7.766 | 327,095 | -31,276 | 0.02% | 2,540,118 |
| 2019-04-03 | 2019-04-01 | 7.566 | 358,371 | -65,159 | 0.02% | 2,711,497 |
| 2018-11-22 | 2018-11-20 | 5.617 | 423,530 | +6,516 | 0.02% | 2,379,001 |
| 2018-11-01 | 2018-10-30 | 5.356 | 417,014 | -6,516 | 0.02% | 2,233,600 |
| 2018-10-16 | 2018-10-12 | 5.172 | 423,530 | +6,516 | 0.02% | 2,190,501 |
| 2018-10-15 | 2018-10-11 | 5.172 | 417,014 | +6,516 | 0.02% | 2,156,800 |
| 2018-09-20 | 2018-09-18 | 5.801 | 410,498 | +6,516 | 0.02% | 2,381,400 |
| 2018-09-11 | 2018-09-07 | 6.158 | 403,982 | +38,352 | 0.02% | 2,487,667 |
| 2018-08-21 | 2018-08-17 | 6.735 | 365,630 | +6,415 | 0.02% | 2,462,401 |
| 2018-08-17 | 2018-08-15 | 6.735 | 359,215 | +32,072 | 0.02% | 2,419,198 |
| 2018-06-12 | 2018-06-08 | 8.376 | 327,143 | +8,086 | 0.02% | 2,740,125 |
| 2018-05-18 | 2018-05-16 | 7.992 | 319,057 | -6,256 | 0.02% | 2,549,998 |
| 2018-05-17 | 2018-05-15 | 7.864 | 325,313 | +6,256 | 0.02% | 2,558,398 |
| 2018-02-08 | 2018-02-06 | 8.072 | 319,057 | -2,503 | 0.02% | 2,575,498 |
| 2018-01-19 | 2018-01-17 | 8.008 | 321,560 | -18,768 | 0.02% | 2,575,142 |
| 2018-01-15 | 2018-01-11 | 7.545 | 340,328 | +62,560 | 0.02% | 2,567,682 |
| 2018-01-10 | 2018-01-08 | 7.369 | 277,768 | +6,257 | 0.01% | 2,046,844 |
| 2018-01-02 | 2017-12-28 | 6.841 | 271,511 | +6,256 | 0.01% | 1,857,517 |
| 2017-12-22 | 2017-12-20 | 6.666 | 265,255 | +31,280 | 0.01% | 1,768,077 |
| 2017-11-30 | 2017-11-28 | 6.905 | 233,975 | +31,280 | 0.01% | 1,615,678 |
| 2017-09-12 | 2017-09-08 | 7.785 | 202,695 | +2,098 | 0.01% | 1,578,014 |
| 2017-09-08 | 2017-09-06 | 7.446 | 200,597 | +12,383 | 0.01% | 1,493,641 |
| 2017-08-29 | 2017-08-25 | 7.268 | 188,214 | +30,956 | 0.01% | 1,367,997 |
| 2017-06-13 | 2017-06-09 | 8.569 | 157,258 | +4,016 | 0.01% | 1,347,597 |
| 2017-03-29 | 2017-03-27 | 8.321 | 153,242 | -12,066 | 0.01% | 1,275,083 |
| 2017-03-17 | 2017-03-15 | 8.039 | 165,308 | -2,413 | 0.01% | 1,328,901 |
| 2017-03-15 | 2017-03-13 | 7.359 | 167,721 | +2,413 | 0.01% | 1,234,319 |
| 2017-02-15 | 2017-02-13 | 7.044 | 165,308 | -12,066 | 0.01% | 1,164,500 |
| 2016-09-12 | 2016-09-08 | 7.394 | 177,374 | +2,025 | 0.01% | 1,311,510 |
| 2016-07-27 | 2016-07-25 | 6.774 | 175,349 | +11,928 | 0.01% | 1,187,757 |
| 2016-06-03 | 2016-06-01 | 6.478 | 163,421 | +5,230 | 0.01% | 1,058,637 |
| 2016-04-15 | 2016-04-13 | 6.409 | 158,191 | -2,310 | 0.01% | 1,013,797 |
| 2016-04-05 | 2016-03-31 | 5.924 | 160,501 | -18,475 | 0.01% | 950,761 |
| 2016-01-19 | 2016-01-15 | 4.850 | 178,976 | +11,547 | 0.01% | 868,002 |
| 2015-09-14 | 2015-09-10 | 5.804 | 167,429 | +2,545 | 0.01% | 971,769 |
| 2015-09-01 | 2015-08-28 | 6.138 | 164,884 | +2,274 | 0.01% | 1,012,098 |
| 2015-07-24 | 2015-07-22 | 7.633 | 162,610 | -1,706 | 0.01% | 1,241,239 |
| 2015-07-13 | 2015-07-09 | 7.035 | 164,316 | +6,823 | 0.01% | 1,156,002 |
| 2015-07-08 | 2015-07-06 | 7.141 | 157,493 | +1,706 | 0.01% | 1,124,620 |
| 2015-06-17 | 2015-06-15 | 7.704 | 155,787 | +2,843 | 0.01% | 1,200,118 |
| 2015-06-15 | 2015-06-11 | 7.863 | 152,944 | +3,444 | 0.01% | 1,202,613 |
| 2015-05-11 | 2015-05-07 | 8.349 | 149,500 | +4,446 | 0.01% | 1,248,162 |
| 2015-05-07 | 2015-05-05 | 8.691 | 145,054 | +2,779 | 0.01% | 1,260,633 |
| 2015-04-17 | 2015-04-15 | 8.061 | 142,275 | +2,223 | 0.01% | 1,146,881 |
| 2014-09-12 | 2014-09-10 | 8.961 | 140,052 | +1,406 | 0.01% | 1,254,962 |
| 2014-06-18 | 2014-06-16 | 9.965 | 138,646 | +2,597 | 0.01% | 1,381,637 |
| 2014-01-21 | 2014-01-17 | 11.799 | 136,049 | -5,399 | 0.01% | 1,605,236 |
| 2014-01-13 | 2014-01-09 | 9.632 | 141,448 | -1,620 | 0.01% | 1,362,399 |
| 2013-12-05 | 2013-12-03 | 7.835 | 143,068 | -16,196 | 0.01% | 1,120,952 |
| 2013-09-13 | 2013-09-11 | 7.779 | 159,264 | +1,882 | 0.01% | 1,238,894 |
| 2013-09-11 | 2013-09-09 | 7.966 | 157,382 | -10,669 | 0.01% | 1,253,754 |
| 2013-09-06 | 2013-09-04 | 7.329 | 168,051 | -10,670 | 0.01% | 1,231,647 |
| 2013-06-14 | 2013-06-11 | 6.898 | 178,721 | +10,670 | 0.01% | 1,232,797 |
| 2013-06-11 | 2013-06-07 | 7.464 | 168,051 | +4,298 | 0.01% | 1,254,275 |
| 2013-05-30 | 2013-05-28 | 7.983 | 163,753 | +1,559 | 0.01% | 1,307,246 |
| 2013-05-23 | 2013-05-21 | 8.175 | 162,194 | +10,397 | 0.01% | 1,326,001 |
| 2013-04-11 | 2013-04-09 | 7.579 | 151,797 | +20,794 | 0.01% | 1,150,481 |
| 2013-01-08 | 2013-01-04 | 7.233 | 131,003 | -1,039 | 0.01% | 947,522 |
| 2012-09-27 | 2012-09-25 | 7.370 | 132,042 | +1,774 | 0.01% | 973,197 |
| 2012-09-26 | 2012-09-24 | 7.312 | 130,268 | -10,257 | 0.01% | 952,502 |
| 2012-09-04 | 2012-08-31 | 6.278 | 140,525 | -10,257 | 0.01% | 882,280 |
| 2012-08-17 | 2012-08-15 | 5.713 | 150,782 | -4,103 | 0.01% | 861,418 |
| 2012-07-30 | 2012-07-26 | 5.284 | 154,885 | +10,257 | 0.01% | 818,419 |
| 2012-07-16 | 2012-07-12 | 5.752 | 144,628 | +10,257 | 0.01% | 831,900 |
| 2012-06-04 | 2012-05-31 | 6.045 | 134,371 | +3,479 | 0.01% | 812,272 |
| 2012-02-24 | 2012-02-22 | 5.665 | 130,892 | -4,996 | 0.01% | 741,461 |
| 2012-01-19 | 2012-01-17 | 4.244 | 135,888 | -14,987 | 0.01% | 576,642 |
| 2011-11-24 | 2011-11-22 | 3.923 | 150,875 | +14,987 | 0.01% | 591,919 |
| 2011-11-09 | 2011-11-07 | 4.304 | 135,888 | +5,995 | 0.01% | 584,802 |
| 2011-11-01 | 2011-10-28 | 4.384 | 129,893 | -14,987 | 0.01% | 569,402 |
| 2011-10-31 | 2011-10-27 | 4.244 | 144,880 | -14,988 | 0.01% | 614,799 |
| 2011-10-26 | 2011-10-24 | 3.843 | 159,868 | -9,992 | 0.01% | 614,401 |
| 2011-10-17 | 2011-10-13 | 3.843 | 169,860 | -9,991 | 0.01% | 652,802 |
| 2011-09-30 | 2011-09-27 | 3.424 | 179,851 | +2,141 | 0.01% | 615,729 |
| 2011-09-26 | 2011-09-22 | 3.606 | 177,710 | +9,873 | 0.01% | 640,799 |
| 2011-09-08 | 2011-09-06 | 4.457 | 167,837 | +19,745 | 0.01% | 747,998 |
| 2011-09-05 | 2011-09-01 | 4.821 | 148,092 | -24,682 | 0.01% | 714,001 |
| 2011-08-10 | 2011-08-08 | 5.085 | 172,774 | -9,873 | 0.01% | 878,501 |
| 2011-08-09 | 2011-08-05 | 5.267 | 182,647 | +24,682 | 0.01% | 962,002 |
| 2011-07-04 | 2011-06-29 | 5.733 | 157,965 | -9,872 | 0.01% | 905,602 |
| 2011-06-21 | 2011-06-17 | 5.713 | 167,837 | +9,872 | 0.01% | 958,798 |
| 2011-06-17 | 2011-06-15 | 6.017 | 157,965 | +9,873 | 0.01% | 950,402 |
| 2011-06-10 | 2011-06-08 | 6.118 | 148,092 | +499 | 0.01% | 906,052 |
| 2011-06-07 | 2011-06-02 | 6.301 | 147,593 | -9,840 | 0.01% | 929,999 |
| 2011-06-02 | 2011-05-31 | 6.240 | 157,433 | -20,171 | 0.01% | 982,402 |
| 2011-05-09 | 2011-05-05 | 6.057 | 177,604 | +19,679 | 0.01% | 1,075,781 |
| 2011-05-03 | 2011-04-28 | 6.301 | 157,925 | -4,920 | 0.01% | 995,102 |
| 2011-04-28 | 2011-04-26 | 6.484 | 162,845 | +984 | 0.01% | 1,055,893 |
| 2011-04-20 | 2011-04-18 | 6.504 | 161,861 | +4,920 | 0.01% | 1,052,803 |
| 2011-04-12 | 2011-04-08 | 6.382 | 156,941 | +9,840 | 0.01% | 1,001,661 |
| 2011-04-11 | 2011-04-07 | 6.464 | 147,101 | +24,599 | 0.01% | 950,819 |
| 2011-03-16 | 2011-03-14 | 6.769 | 122,502 | +9,839 | 0.01% | 829,168 |
| 2011-03-10 | 2011-03-08 | 7.073 | 112,663 | +14,760 | 0.01% | 796,921 |
| 2011-02-24 | 2011-02-22 | 7.073 | 97,903 | -984 | 0.01% | 692,517 |
| 2011-02-08 | 2011-02-02 | 7.927 | 98,887 | -19,680 | 0.01% | 783,896 |
| 2011-02-07 | 2011-01-31 | 7.155 | 118,567 | -4,919 | 0.01% | 848,323 |
| 2011-01-28 | 2011-01-26 | 6.931 | 123,486 | -19,679 | 0.01% | 855,908 |
| 2011-01-14 | 2011-01-12 | 6.769 | 143,165 | -9,840 | 0.01% | 969,027 |
| 2011-01-13 | 2011-01-11 | 6.687 | 153,005 | -44,278 | 0.01% | 1,023,190 |
| 2010-12-21 | 2010-12-17 | 5.732 | 197,283 | +1,968 | 0.02% | 1,130,820 |
| 2010-11-26 | 2010-11-24 | 5.874 | 195,315 | +9,840 | 0.02% | 1,147,330 |
| 2010-11-23 | 2010-11-19 | 6.382 | 185,475 | +9,839 | 0.01% | 1,183,777 |
| 2010-11-18 | 2010-11-16 | 6.484 | 175,636 | -14,759 | 0.01% | 1,138,831 |
| 2010-11-12 | 2010-11-10 | 7.114 | 190,395 | -2,460 | 0.02% | 1,354,498 |
| 2010-11-10 | 2010-11-08 | 6.850 | 192,855 | -9,840 | 0.02% | 1,321,039 |
| 2010-11-08 | 2010-11-04 | 6.626 | 202,695 | -34,438 | 0.02% | 1,343,122 |
| 2010-11-05 | 2010-11-03 | 6.525 | 237,133 | -4,920 | 0.02% | 1,547,219 |
| 2010-11-03 | 2010-11-01 | 6.179 | 242,053 | -9,839 | 0.02% | 1,495,681 |
| 2010-10-21 | 2010-10-19 | 6.098 | 251,892 | +9,839 | 0.02% | 1,535,998 |
| 2010-10-18 | 2010-10-14 | 6.199 | 242,053 | -3,003 | 0.02% | 1,500,601 |
| 2010-10-15 | 2010-10-13 | 6.057 | 245,056 | +12,843 | 0.02% | 1,484,351 |
| 2010-10-07 | 2010-10-05 | 6.342 | 232,213 | +19,679 | 0.02% | 1,472,638 |
| 2010-10-05 | 2010-09-30 | 6.240 | 212,534 | +24,599 | 0.02% | 1,326,239 |
| 2010-09-29 | 2010-09-27 | 6.566 | 187,935 | +612 | 0.01% | 1,234,057 |
| 2010-09-24 | 2010-09-21 | 6.281 | 187,323 | -19,615 | 0.01% | 1,176,559 |
| 2010-09-22 | 2010-09-20 | 6.138 | 206,938 | +4,904 | 0.02% | 1,270,219 |
| 2010-09-20 | 2010-09-16 | 5.975 | 202,034 | -14,712 | 0.02% | 1,207,157 |
| 2010-08-31 | 2010-08-27 | 5.261 | 216,746 | +9,808 | 0.02% | 1,140,362 |
| 2010-08-11 | 2010-08-09 | 5.812 | 206,938 | -9,808 | 0.02% | 1,202,699 |
| 2010-08-09 | 2010-08-05 | 5.669 | 216,746 | +9,808 | 0.02% | 1,228,762 |
| 2010-08-06 | 2010-08-04 | 5.791 | 206,938 | -6,865 | 0.02% | 1,198,479 |
| 2010-08-05 | 2010-08-03 | 5.669 | 213,803 | +6,865 | 0.02% | 1,212,078 |
| 2010-07-27 | 2010-07-23 | 5.628 | 206,938 | -9,808 | 0.02% | 1,164,719 |
| 2010-07-26 | 2010-07-22 | 5.486 | 216,746 | -9,807 | 0.02% | 1,188,982 |
| 2010-07-22 | 2010-07-20 | 5.363 | 226,553 | -4,904 | 0.02% | 1,215,059 |
| 2010-07-08 | 2010-07-06 | 4.935 | 231,457 | +4,904 | 0.02% | 1,142,240 |
| 2010-06-10 | 2010-06-08 | 5.290 | 226,553 | +9,098 | 0.02% | 1,198,512 |
| 2010-05-20 | 2010-05-18 | 5.333 | 217,455 | +28,241 | 0.02% | 1,159,622 |
| 2010-05-17 | 2010-05-13 | 5.588 | 189,214 | +14,121 | 0.02% | 1,057,261 |
| 2010-05-13 | 2010-05-11 | 5.481 | 175,093 | +9,413 | 0.02% | 959,758 |
| 2010-05-07 | 2010-05-05 | 5.821 | 165,680 | +9,414 | 0.01% | 964,482 |
| 2010-05-06 | 2010-05-04 | 5.949 | 156,266 | +14,120 | 0.01% | 929,599 |
| 2010-05-05 | 2010-05-03 | 5.970 | 142,146 | +9,414 | 0.01% | 848,622 |
| 2010-05-03 | 2010-04-29 | 5.949 | 132,732 | +9,414 | 0.01% | 789,600 |
| 2010-04-16 | 2010-04-14 | 6.692 | 123,318 | -47,069 | 0.01% | 825,297 |
| 2010-03-22 | 2010-03-18 | 6.055 | 170,387 | -2,824 | 0.01% | 1,031,703 |
| 2010-01-28 | 2010-01-26 | 5.481 | 173,211 | +2,824 | 0.01% | 949,442 |
| 2010-01-14 | 2010-01-12 | 6.777 | 170,387 | +2,354 | 0.01% | 1,154,783 |
| 2010-01-11 | 2010-01-07 | 6.969 | 168,033 | -2,824 | 0.01% | 1,170,959 |
| 2010-01-08 | 2010-01-06 | 6.459 | 170,857 | -1,883 | 0.01% | 1,103,519 |
| 2009-12-18 | 2009-12-16 | 6.098 | 172,740 | +4,707 | 0.01% | 1,053,290 |
| 2009-12-14 | 2009-12-10 | 5.991 | 168,033 | -4,707 | 0.01% | 1,006,739 |
| 2009-11-27 | 2009-11-25 | 5.991 | 172,740 | +4,707 | 0.01% | 1,034,940 |
| 2009-11-04 | 2009-11-02 | 5.588 | 168,033 | +9,413 | 0.01% | 938,909 |
| 2009-10-27 | 2009-10-22 | 5.885 | 158,620 | +4,707 | 0.01% | 933,493 |
| 2009-10-09 | 2009-10-07 | 5.566 | 153,913 | -2,824 | 0.01% | 856,742 |
| 2009-10-07 | 2009-10-05 | 5.163 | 156,737 | +2,824 | 0.01% | 809,191 |
| 2009-09-30 | 2009-09-28 | 5.439 | 153,913 | +590 | 0.01% | 837,059 |
| 2009-09-11 | 2009-09-09 | 6.164 | 153,323 | -4,689 | 0.01% | 945,030 |
| 2009-09-08 | 2009-09-04 | 5.183 | 158,012 | -7,971 | 0.01% | 818,911 |
| 2009-09-01 | 2009-08-28 | 4.628 | 165,983 | +31,415 | 0.01% | 768,181 |
| 2009-08-31 | 2009-08-27 | 4.884 | 134,568 | +46,888 | 0.01% | 657,231 |
| 2009-08-26 | 2009-08-24 | 5.566 | 87,680 | -4,689 | 0.01% | 488,069 |
| 2009-08-20 | 2009-08-18 | 5.566 | 92,369 | +14,066 | 0.01% | 514,171 |
| 2009-07-06 | 2009-07-02 | 6.441 | 78,303 | -937 | 0.01% | 504,343 |
| 2009-07-03 | 2009-06-30 | 6.036 | 79,240 | +937 | 0.01% | 478,268 |
| 2009-07-02 | 2009-06-29 | 5.950 | 78,303 | -4,688 | 0.01% | 465,933 |
| 2009-06-10 | 2009-06-08 | 5.375 | 82,991 | +9,377 | 0.01% | 446,038 |
| 2009-06-05 | 2009-06-03 | 5.460 | 73,614 | -4,689 | 0.01% | 401,921 |
| 2009-06-04 | 2009-06-02 | 5.055 | 78,303 | -2,344 | 0.01% | 395,792 |
| 2009-06-03 | 2009-06-01 | 5.353 | 80,647 | +4,689 | 0.01% | 431,720 |
| 2009-06-01 | 2009-05-27 | 5.076 | 75,958 | -2,345 | 0.01% | 385,559 |
| 2009-05-27 | 2009-05-25 | 3.775 | 78,303 | -18,755 | 0.01% | 295,592 |
| 2009-05-26 | 2009-05-22 | 3.540 | 97,058 | +14,067 | 0.01% | 343,634 |
| 2009-05-25 | 2009-05-21 | 3.626 | 82,991 | -4,158 | 0.01% | 300,953 |
| 2009-05-19 | 2009-05-15 | 3.455 | 87,149 | +4,661 | 0.01% | 301,071 |
| 2009-05-13 | 2009-05-11 | 3.047 | 82,488 | +9,320 | 0.01% | 251,339 |
| 2009-04-23 | 2009-04-21 | 2.682 | 73,168 | -3,728 | 0.01% | 196,251 |
| 2009-04-21 | 2009-04-17 | 2.832 | 76,896 | -2,330 | 0.01% | 217,800 |
| 2009-04-16 | 2009-04-14 | 2.682 | 79,226 | +3,728 | 0.01% | 212,500 |
| 2009-03-27 | 2009-03-25 | 2.296 | 75,498 | -4,660 | 0.01% | 173,340 |
| 2009-02-24 | 2009-02-20 | 2.081 | 80,158 | -69,906 | 0.01% | 166,840 |
| 2009-01-14 | 2009-01-12 | 2.446 | 150,064 | +6,991 | 0.01% | 367,081 |
| 2008-12-15 | 2008-12-11 | 2.553 | 143,073 | -9,321 | 0.01% | 365,330 |
| 2008-11-13 | 2008-11-11 | 1.931 | 152,394 | -9,320 | 0.01% | 294,300 |
| 2008-11-10 | 2008-11-06 | 1.996 | 161,714 | +9,320 | 0.01% | 322,709 |
| 2008-11-07 | 2008-11-05 | 2.146 | 152,394 | -9,320 | 0.01% | 327,000 |
| 2008-11-06 | 2008-11-04 | 1.974 | 161,714 | +18,641 | 0.01% | 319,239 |
| 2008-10-02 | 2008-09-29 | 3.842 | 143,073 | -6,571 | 0.01% | 549,693 |
| 2008-09-18 | 2008-09-16 | 4.468 | 149,644 | -4,633 | 0.01% | 668,609 |
| 2008-06-17 | 2008-06-13 | 8.029 | 154,277 | -4,633 | 0.01% | 1,238,759 |
| 2008-05-19 | 2008-05-15 | 7.879 | 158,910 | +1,324 | 0.01% | 1,252,094 |
| 2008-05-06 | 2008-05-02 | 7.749 | 157,586 | -4,594 | 0.01% | 1,221,082 |
| 2008-04-09 | 2008-04-07 | 7.183 | 162,180 | +4,594 | 0.01% | 1,164,899 |
| 2008-04-08 | 2008-04-03 | 6.987 | 157,586 | +919 | 0.01% | 1,101,031 |
| 2008-02-29 | 2008-02-27 | 7.945 | 156,667 | -12,405 | 0.01% | 1,244,651 |
| 2008-02-27 | 2008-02-25 | 7.749 | 169,072 | +9,189 | 0.01% | 1,310,083 |
| 2008-02-26 | 2008-02-22 | 7.945 | 159,883 | +3,216 | 0.01% | 1,270,200 |
| 2008-02-04 | 2008-01-31 | 8.467 | 156,667 | -9,189 | 0.01% | 1,326,491 |
| 2008-01-30 | 2008-01-28 | 8.315 | 165,856 | +9,189 | 0.01% | 1,379,023 |
| 2008-01-03 | 2007-12-31 | 11.385 | 156,667 | +7,802 | 0.01% | 1,783,595 |
| 2007-12-28 | 2007-12-24 | 11.339 | 148,865 | -2,183 | 0.01% | 1,687,952 |
| 2007-12-10 | 2007-12-06 | 11.637 | 151,048 | -4,365 | 0.01% | 1,757,685 |
| 2007-12-06 | 2007-12-04 | 11.728 | 155,413 | +4,365 | 0.01% | 1,822,719 |
| 2007-11-16 | 2007-11-14 | 12.324 | 151,048 | -1,746 | 0.01% | 1,861,485 |
| 2007-11-09 | 2007-11-07 | 12.599 | 152,794 | -2,183 | 0.01% | 1,925,003 |
| 2007-11-05 | 2007-11-01 | 11.545 | 154,977 | -873 | 0.01% | 1,789,205 |
| 2007-10-31 | 2007-10-29 | 12.393 | 155,850 | -4,365 | 0.01% | 1,931,374 |
| 2007-10-18 | 2007-10-16 | 11.866 | 160,215 | +4,365 | 0.01% | 1,901,058 |
| 2007-10-17 | 2007-10-15 | 11.911 | 155,850 | +3,056 | 0.01% | 1,856,404 |
| 2007-10-09 | 2007-10-05 | 12.049 | 152,794 | -4,365 | 0.01% | 1,841,003 |
| 2007-10-08 | 2007-10-04 | 10.400 | 157,159 | -4,366 | 0.01% | 1,634,397 |
| 2007-10-05 | 2007-10-03 | 11.099 | 161,525 | -4,365 | 0.02% | 1,792,700 |
| 2007-10-04 | 2007-10-02 | 11.306 | 165,890 | +860 | 0.02% | 1,875,524 |
| 2007-10-02 | 2007-09-27 | 10.960 | 165,030 | +4,343 | 0.02% | 1,808,800 |
| 2007-09-28 | 2007-09-25 | 10.316 | 160,687 | -4,343 | 0.02% | 1,657,599 |
| 2007-09-21 | 2007-09-19 | 9.441 | 165,030 | -45,166 | 0.02% | 1,558,000 |
| 2007-09-13 | 2007-09-11 | 8.013 | 210,196 | -8,686 | 0.02% | 1,684,320 |
| 2007-09-10 | 2007-09-06 | 7.714 | 218,882 | -4,343 | 0.02% | 1,688,401 |
| 2007-08-27 | 2007-08-23 | 7.253 | 223,225 | -4,343 | 0.02% | 1,619,102 |
| 2007-08-23 | 2007-08-21 | 7.023 | 227,568 | -8,685 | 0.02% | 1,598,203 |
| 2007-08-13 | 2007-08-09 | 7.253 | 236,253 | -4,343 | 0.02% | 1,713,597 |
| 2007-08-07 | 2007-08-03 | 7.253 | 240,596 | +8,685 | 0.02% | 1,745,098 |
| 2007-08-06 | 2007-08-02 | 7.345 | 231,911 | +8,686 | 0.02% | 1,703,464 |
| 2007-08-03 | 2007-08-01 | 7.553 | 223,225 | +8,686 | 0.02% | 1,685,922 |
| 2007-07-24 | 2007-07-20 | 8.059 | 214,539 | -4,343 | 0.02% | 1,729,000 |
| 2007-07-23 | 2007-07-19 | 7.967 | 218,882 | +4,343 | 0.02% | 1,743,841 |
| 2007-07-20 | 2007-07-18 | 8.036 | 214,539 | -21,714 | 0.02% | 1,724,060 |
| 2007-07-17 | 2007-07-13 | 7.599 | 236,253 | +13,028 | 0.02% | 1,795,197 |
| 2007-07-12 | 2007-07-10 | 8.174 | 223,225 | -4,343 | 0.02% | 1,824,702 |
| 2007-07-11 | 2007-07-09 | 7.483 | 227,568 | +4,343 | 0.02% | 1,703,003 |
| 2007-07-09 | 2007-07-05 | 7.023 | 223,225 | +4,343 | 0.02% | 1,567,702 |
| 2007-06-26 | 2007-06-22 | 6.793 | 218,882 | 0.02% | 1,486,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy