History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 3,184,866 +0 0.10% 6,943,008
2025-10-13 2025-10-09 2.160 3,184,866 +0 0.10% 6,879,311
2025-10-10 2025-10-08 2.100 3,184,866 +0 0.10% 6,688,219
2025-10-09 2025-10-06 2.090 3,184,866 +0 0.10% 6,656,370
2025-10-08 2025-10-03 2.120 3,184,866 +0 0.10% 6,751,916
2025-10-06 2025-10-02 2.120 3,184,866 +0 0.10% 6,751,916
2025-10-03 2025-09-30 2.140 3,184,866 +0 0.10% 6,815,613
2025-10-02 2025-09-29 2.120 3,184,866 +0 0.10% 6,751,916
2025-09-30 2025-09-26 2.080 3,184,866 +0 0.10% 6,624,521
2025-09-29 2025-09-25 2.080 3,184,866 +0 0.10% 6,624,521
2025-09-26 2025-09-24 2.140 3,184,866 +0 0.10% 6,815,613
2025-09-25 2025-09-23 2.140 3,184,866 +0 0.10% 6,815,613
2025-09-24 2025-09-22 2.140 3,184,866 +0 0.10% 6,815,613
2025-09-23 2025-09-19 2.150 3,184,866 -10,000 0.10% 6,847,462
2025-09-08 2025-09-04 2.190 3,194,866 +29,177 0.10% 6,996,757
2025-09-01 2025-08-28 2.261 3,165,689 -49,544 0.10% 7,156,500
2025-08-25 2025-08-21 2.291 3,215,233 -9,908 0.10% 7,365,847
2025-08-14 2025-08-12 2.462 3,225,141 -9,909 0.10% 7,941,873
2025-08-13 2025-08-11 2.483 3,235,050 -9,909 0.10% 8,031,571
2025-08-12 2025-08-08 2.382 3,244,959 -9,908 0.10% 7,728,685
2025-08-08 2025-08-06 2.301 3,254,867 -90,169 0.10% 7,489,494
2025-08-07 2025-08-05 2.271 3,345,036 -18,827 0.11% 7,595,698
2025-08-01 2025-07-30 2.251 3,363,863 -9,908 0.11% 7,570,552
2025-07-28 2025-07-24 2.240 3,373,771 -108,996 0.11% 7,558,802
2025-07-24 2025-07-22 2.180 3,482,767 +3,964 0.11% 7,592,111
2025-07-17 2025-07-15 2.190 3,478,803 -265,553 0.11% 7,618,579
2025-07-15 2025-07-11 2.129 3,744,356 -3,963 0.12% 7,973,408
2025-07-10 2025-07-08 2.029 3,748,319 -7,927 0.12% 7,603,560
2025-07-03 2025-06-30 1.968 3,756,246 -9,909 0.12% 7,392,188
2025-06-27 2025-06-25 1.968 3,766,155 +9,909 0.12% 7,411,689
2025-06-23 2025-06-19 1.897 3,756,246 +99,371 0.12% 7,125,798
2025-06-11 2025-06-09 1.876 3,656,875 -9,646 0.12% 6,861,468
2025-05-14 2025-05-12 1.876 3,666,521 -57,879 0.12% 6,879,567
2025-04-28 2025-04-24 1.773 3,724,400 +37,621 0.12% 6,602,080
2025-04-16 2025-04-14 1.731 3,686,779 -106,112 0.12% 6,382,516
2025-04-10 2025-04-08 1.721 3,792,891 -965 0.12% 6,526,898
2025-04-09 2025-04-07 1.690 3,793,856 -93,571 0.12% 6,410,572
2025-04-07 2025-04-02 1.866 3,887,427 -19,293 0.13% 7,253,759
2025-03-20 2025-03-18 2.084 3,906,720 -2,894 0.13% 8,140,231
2025-02-28 2025-02-26 1.887 3,909,614 +16,399 0.13% 7,376,216
2025-02-07 2025-02-05 1.783 3,893,215 -9,646 0.13% 6,941,690
2025-02-03 2025-01-24 1.783 3,902,861 -965 0.13% 6,958,889
2025-01-09 2025-01-07 1.773 3,903,826 +9,646 0.13% 6,920,141
2024-12-02 2024-11-28 1.783 3,894,180 -4,120 0.13% 6,943,410
2024-11-28 2024-11-26 1.783 3,898,300 +48,233 0.13% 6,950,756
2024-11-27 2024-11-25 1.804 3,850,067 +9,647 0.13% 6,944,579
2024-11-26 2024-11-22 1.804 3,840,420 +28,939 0.13% 6,927,178
2024-10-08 2024-10-04 2.063 3,811,481 +311,584 0.13% 7,862,763
2024-10-07 2024-10-03 2.094 3,499,897 +45,338 0.12% 7,328,836
2024-10-04 2024-10-02 2.094 3,454,559 +56,915 0.11% 7,233,897
2024-10-03 2024-09-30 2.011 3,397,644 -96,465 0.11% 6,832,946
2024-09-30 2024-09-26 1.824 3,494,109 +96,465 0.11% 6,374,960
2024-09-09 2024-09-04 1.825 3,397,644 +78,107 0.11% 6,200,618
2024-09-05 2024-09-03 1.836 3,319,537 -113,098 0.11% 6,093,296
2024-09-04 2024-09-02 1.836 3,432,635 -188,495 0.12% 6,300,898
2024-09-03 2024-08-30 1.825 3,621,130 +9,424 0.12% 6,608,475
2024-08-08 2024-08-06 1.825 3,611,706 -18,849 0.12% 6,591,276
2024-07-30 2024-07-26 1.846 3,630,555 +47,124 0.12% 6,702,718
2024-07-24 2024-07-22 1.942 3,583,431 +2,606 0.12% 6,957,910
2024-07-18 2024-07-16 1.952 3,580,825 -11,310 0.12% 6,990,844
2024-06-17 2024-06-13 2.010 3,592,135 +189,362 0.12% 7,219,448
2024-06-13 2024-06-11 1.987 3,402,773 -26,869 0.12% 6,762,882
2024-06-04 2024-05-31 2.066 3,429,642 +17,017 0.12% 7,084,339
2024-06-03 2024-05-30 2.099 3,412,625 +2,687 0.12% 7,163,499
2024-05-29 2024-05-27 2.166 3,409,938 +2,687 0.12% 7,386,301
2024-05-20 2024-05-16 2.166 3,407,251 +44,780 0.12% 7,380,481
2024-04-05 2024-04-02 1.965 3,362,471 -2,686 0.12% 6,607,696
2024-04-03 2024-03-28 1.999 3,365,157 +101,204 0.12% 6,725,695
2024-03-28 2024-03-26 2.177 3,263,953 -10,747 0.12% 7,106,526
2024-03-19 2024-03-15 2.278 3,274,700 +37,616 0.12% 7,458,998
2024-03-04 2024-02-29 2.322 3,237,084 +895 0.12% 7,517,893
2024-02-27 2024-02-23 2.300 3,236,189 +25,077 0.12% 7,443,547
2024-01-24 2024-01-22 2.066 3,211,112 +2,687 0.11% 6,632,939
2024-01-04 2024-01-02 2.166 3,208,425 -20,599 0.11% 6,949,802
2023-12-28 2023-12-22 2.077 3,229,024 +10,747 0.12% 6,705,992
2023-12-27 2023-12-21 2.077 3,218,277 +20,600 0.11% 6,683,673
2023-12-08 2023-12-06 2.088 3,197,677 +35,824 0.11% 6,676,595
2023-12-07 2023-12-05 2.021 3,161,853 +13,434 0.11% 6,389,974
2023-11-15 2023-11-13 2.267 3,148,419 +8,957 0.11% 7,136,206
2023-10-10 2023-10-06 2.378 3,139,462 +35,824 0.11% 7,466,441
2023-10-05 2023-10-03 2.389 3,103,638 -8,956 0.11% 7,415,896
2023-09-12 2023-09-07 2.717 3,112,594 +93,511 0.11% 8,455,918
2023-08-16 2023-08-14 2.878 3,019,083 +8,687 0.11% 8,688,431
2023-08-15 2023-08-11 2.935 3,010,396 +8,688 0.11% 8,836,700
2023-07-25 2023-07-21 2.912 3,001,708 -9,556 0.11% 8,742,090
2023-07-14 2023-07-12 2.912 3,011,264 +8,687 0.11% 8,769,920
2023-06-30 2023-06-28 2.878 3,002,577 +9,556 0.11% 8,640,929
2023-06-14 2023-06-12 3.196 2,993,021 +158,121 0.11% 9,566,740
2023-05-30 2023-05-25 3.196 2,834,900 -16,456 0.11% 9,061,330
2023-05-23 2023-05-19 3.221 2,851,356 +8,228 0.11% 9,183,236
2023-05-04 2023-05-02 3.342 2,843,128 -8,228 0.11% 9,502,274
2023-04-25 2023-04-21 3.306 2,851,356 +32,913 0.11% 9,425,813
2023-04-24 2023-04-20 3.403 2,818,443 +41,140 0.11% 9,591,041
2023-04-14 2023-04-12 3.452 2,777,303 -8,228 0.11% 9,586,058
2023-04-12 2023-04-06 3.439 2,785,531 +2,469 0.11% 9,580,604
2023-04-11 2023-04-04 3.403 2,783,062 +5,759 0.11% 9,470,641
2023-04-04 2023-03-31 3.391 2,777,303 +6,583 0.11% 9,417,289
2023-03-27 2023-03-23 3.464 2,770,720 +16,456 0.11% 9,597,010
2023-03-24 2023-03-22 3.464 2,754,264 +8,228 0.11% 9,540,011
2023-03-17 2023-03-15 3.427 2,746,036 -7,405 0.11% 9,411,390
2023-03-09 2023-03-07 3.439 2,753,441 +16,456 0.11% 9,470,233
2023-03-06 2023-03-02 3.427 2,736,985 -16,456 0.11% 9,380,370
2023-03-03 2023-03-01 3.452 2,753,441 -8,228 0.11% 9,503,697
2023-03-01 2023-02-27 3.415 2,761,669 +32,912 0.11% 9,431,405
2023-02-20 2023-02-16 3.524 2,728,757 +8,229 0.11% 9,617,480
2023-01-27 2023-01-20 3.585 2,720,528 -823 0.11% 9,753,796
2023-01-18 2023-01-16 3.524 2,721,351 -8,228 0.11% 9,591,378
2023-01-17 2023-01-13 3.476 2,729,579 -16,457 0.11% 9,487,683
2023-01-16 2023-01-12 3.427 2,746,036 +16,457 0.11% 9,411,390
2023-01-05 2023-01-03 3.379 2,729,579 +8,228 0.11% 9,222,293
2022-12-28 2022-12-22 3.281 2,721,351 -53,483 0.11% 8,929,904
2022-12-23 2022-12-21 3.245 2,774,834 -823 0.11% 9,004,233
2022-12-22 2022-12-20 3.221 2,775,657 -14,811 0.11% 8,939,436
2022-12-20 2022-12-16 3.306 2,790,468 +47,724 0.11% 9,224,533
2022-12-13 2022-12-09 3.391 2,742,744 -8,229 0.11% 9,300,107
2022-12-02 2022-11-30 2.990 2,750,973 +14,811 0.11% 8,224,697
2022-11-30 2022-11-28 2.990 2,736,162 -8,228 0.11% 8,180,416
2022-11-29 2022-11-25 3.038 2,744,390 +16,456 0.11% 8,338,430
2022-11-18 2022-11-16 3.038 2,727,934 +8,228 0.11% 8,288,431
2022-11-17 2022-11-15 3.111 2,719,706 +24,685 0.11% 8,461,754
2022-11-15 2022-11-11 2.978 2,695,021 +39,495 0.10% 8,024,661
2022-11-03 2022-11-01 2.710 2,655,526 -15,634 0.10% 7,197,039
2022-11-02 2022-10-31 2.674 2,671,160 +32,913 0.10% 7,142,020
2022-11-01 2022-10-28 2.783 2,638,247 -41,141 0.10% 7,342,592
2022-10-31 2022-10-27 2.856 2,679,388 -148,106 0.10% 7,652,475
2022-10-26 2022-10-24 2.722 2,827,494 +90,509 0.11% 7,697,473
2022-10-24 2022-10-20 2.856 2,736,985 +8,228 0.11% 7,816,975
2022-10-17 2022-10-13 2.917 2,728,757 +20,571 0.11% 7,959,294
2022-10-12 2022-10-10 2.929 2,708,186 -16,456 0.11% 7,932,206
2022-10-05 2022-09-30 2.965 2,724,642 +8,228 0.11% 8,079,746
2022-09-27 2022-09-23 3.209 2,716,414 +8,228 0.11% 8,715,621
2022-09-26 2022-09-22 3.221 2,708,186 -32,913 0.11% 8,722,135
2022-09-09 2022-09-07 3.611 2,741,099 +65,937 0.11% 9,899,102
2022-08-18 2022-08-16 3.649 2,675,162 -18,469 0.11% 9,760,921
2022-08-17 2022-08-15 3.649 2,693,631 -13,651 0.11% 9,828,309
2022-08-11 2022-08-09 3.586 2,707,282 -29,054 0.11% 9,709,550
2022-07-25 2022-07-21 3.611 2,736,336 +36,136 0.11% 9,881,902
2022-07-20 2022-07-18 3.736 2,700,200 -4,015 0.11% 10,087,657
2022-07-07 2022-07-05 3.611 2,704,215 -16,060 0.11% 9,765,901
2022-07-04 2022-06-29 3.574 2,720,275 -16,061 0.11% 9,722,273
2022-06-24 2022-06-22 3.574 2,736,336 -8,030 0.11% 9,779,675
2022-06-16 2022-06-14 3.919 2,744,366 -80,302 0.11% 10,754,534
2022-06-15 2022-06-13 3.906 2,824,668 +93,540 0.11% 11,032,322
2022-05-27 2022-05-25 3.736 2,731,128 +15,311 0.11% 10,203,200
2022-05-24 2022-05-20 3.710 2,715,817 +15,311 0.11% 10,075,049
2022-04-29 2022-04-27 3.762 2,700,506 -30,622 0.11% 10,159,351
2022-04-19 2022-04-13 3.853 2,731,128 -38,277 0.11% 10,524,280
2022-04-14 2022-04-12 3.880 2,769,405 -15,311 0.12% 10,744,130
2022-04-11 2022-04-07 3.867 2,784,716 +76,555 0.12% 10,767,154
2022-04-08 2022-04-06 3.932 2,708,161 -76,555 0.11% 10,648,031
2022-04-01 2022-03-30 3.919 2,784,716 +30,622 0.12% 10,912,657
2022-03-31 2022-03-29 3.880 2,754,094 -38,277 0.11% 10,684,729
2022-03-25 2022-03-23 3.893 2,792,371 +22,966 0.12% 10,869,704
2022-03-24 2022-03-22 3.893 2,769,405 +38,277 0.12% 10,780,305
2022-03-21 2022-03-17 3.736 2,731,128 +91,866 0.11% 10,203,200
2022-03-17 2022-03-15 3.396 2,639,262 +40,574 0.11% 8,963,635
2022-03-11 2022-03-09 3.684 2,598,688 +45,933 0.11% 9,572,637
2022-03-10 2022-03-08 3.710 2,552,755 +22,966 0.11% 9,470,127
2022-03-09 2022-03-07 3.749 2,529,789 +38,278 0.11% 9,484,065
2022-03-02 2022-02-28 3.867 2,491,511 +7,655 0.10% 9,633,472
2022-02-28 2022-02-24 3.906 2,483,856 +45,167 0.10% 9,701,210
2022-02-23 2022-02-21 4.036 2,438,689 -7,655 0.10% 9,843,357
2022-02-22 2022-02-18 4.049 2,446,344 +7,655 0.10% 9,906,210
2022-02-17 2022-02-15 4.023 2,438,689 +7,656 0.10% 9,811,501
2022-02-15 2022-02-11 4.089 2,431,033 +9,186 0.10% 9,939,477
2022-02-11 2022-02-09 4.102 2,421,847 +29,091 0.10% 9,933,554
2022-02-09 2022-02-07 4.115 2,392,756 +32,919 0.10% 9,845,489
2022-02-08 2022-02-04 4.141 2,359,837 -11,484 0.10% 9,771,688
2022-02-07 2022-01-31 3.984 2,371,321 -19,138 0.10% 9,447,535
2022-02-04 2022-01-27 4.010 2,390,459 +11,483 0.10% 9,586,233
2022-01-28 2022-01-26 4.023 2,378,976 -766 0.10% 9,571,260
2022-01-25 2022-01-21 4.049 2,379,742 -7,655 0.10% 9,636,513
2022-01-19 2022-01-17 3.984 2,387,397 -161,530 0.10% 9,511,583
2022-01-13 2022-01-11 3.984 2,548,927 +6,889 0.11% 10,155,132
2022-01-12 2022-01-10 3.958 2,542,038 -7,655 0.11% 10,061,274
2022-01-11 2022-01-07 3.932 2,549,693 +7,655 0.11% 10,024,961
2022-01-07 2022-01-05 3.984 2,542,038 +7,656 0.11% 10,127,685
2022-01-03 2021-12-29 3.945 2,534,382 -15,311 0.11% 9,997,867
2021-12-29 2021-12-24 3.893 2,549,693 +7,655 0.11% 9,925,045
2021-12-28 2021-12-22 3.867 2,542,038 +15,311 0.11% 9,828,836
2021-12-23 2021-12-21 3.867 2,526,727 +3,828 0.11% 9,769,635
2021-12-17 2021-12-15 3.932 2,522,899 -7,655 0.11% 9,919,612
2021-12-03 2021-12-01 3.919 2,530,554 +7,655 0.11% 9,916,655
2021-11-15 2021-11-11 4.180 2,522,899 -13,780 0.11% 10,545,767
2021-11-12 2021-11-10 4.115 2,536,679 +3,062 0.11% 10,437,690
2021-11-10 2021-11-08 4.102 2,533,617 +15,311 0.11% 10,391,995
2021-11-09 2021-11-05 3.997 2,518,306 +7,656 0.11% 10,066,031
2021-11-08 2021-11-04 3.997 2,510,650 +7,655 0.10% 10,035,429
2021-11-05 2021-11-03 4.010 2,502,995 +14,546 0.10% 10,037,526
2021-10-21 2021-10-19 4.219 2,488,449 +7,655 0.10% 10,499,282
2021-10-12 2021-10-08 4.271 2,480,794 -14,545 0.10% 10,596,606
2021-10-05 2021-09-30 4.128 2,495,339 +34,449 0.10% 10,300,183
2021-10-04 2021-09-29 4.167 2,460,890 +3,063 0.10% 10,254,422
2021-09-27 2021-09-23 4.141 2,457,827 -766 0.10% 10,177,448
2021-09-24 2021-09-21 4.089 2,458,593 +52,823 0.10% 10,052,158
2021-09-23 2021-09-20 3.984 2,405,770 -13,780 0.10% 9,584,783
2021-09-21 2021-09-17 4.154 2,419,550 +13,780 0.10% 10,050,555
2021-09-20 2021-09-16 4.076 2,405,770 -39,043 0.10% 9,804,761
2021-09-17 2021-09-15 4.219 2,444,813 -176,076 0.10% 10,315,172
2021-09-16 2021-09-14 4.337 2,620,889 -75,023 0.11% 11,366,193
2021-09-10 2021-09-08 4.574 2,695,912 +77,675 0.11% 12,331,317
2021-09-07 2021-09-03 4.614 2,618,237 +11,249 0.11% 12,080,772
2021-09-03 2021-09-01 4.574 2,606,988 -5,250 0.11% 11,924,571
2021-09-02 2021-08-31 4.547 2,612,238 +42,743 0.11% 11,878,914
2021-08-24 2021-08-20 4.614 2,569,495 -52,491 0.11% 11,855,872
2021-08-23 2021-08-19 4.667 2,621,986 -22,496 0.11% 12,237,932
2021-08-13 2021-08-11 4.694 2,644,482 +7,498 0.11% 12,413,461
2021-07-29 2021-07-27 4.694 2,636,984 +42,743 0.11% 12,378,265
2021-07-22 2021-07-20 4.814 2,594,241 +17,248 0.11% 12,488,985
2021-07-21 2021-07-19 4.854 2,576,993 -22,497 0.11% 12,509,048
2021-07-16 2021-07-14 4.907 2,599,490 +12,748 0.11% 12,756,913
2021-07-15 2021-07-13 4.961 2,586,742 +44,993 0.11% 12,832,335
2021-07-13 2021-07-09 4.894 2,541,749 +29,995 0.11% 12,439,655
2021-07-12 2021-07-08 4.867 2,511,754 +3,749 0.11% 12,225,865
2021-07-09 2021-07-07 4.947 2,508,005 -2,999 0.11% 12,408,290
2021-07-07 2021-07-05 4.974 2,511,004 +14,997 0.11% 12,490,098
2021-06-25 2021-06-23 5.041 2,496,007 +14,998 0.11% 12,581,929
2021-06-23 2021-06-21 4.987 2,481,009 +7,499 0.11% 12,373,984
2021-06-22 2021-06-18 4.987 2,473,510 -4,500 0.11% 12,336,583
2021-06-21 2021-06-17 4.974 2,478,010 -5,249 0.11% 12,325,981
2021-06-18 2021-06-16 4.987 2,483,259 +25,496 0.11% 12,385,206
2021-06-16 2021-06-11 5.423 2,457,763 +52,541 0.10% 13,328,946
2021-06-08 2021-06-04 5.340 2,405,222 -722 0.11% 12,844,353
2021-06-01 2021-05-28 5.299 2,405,944 +4,336 0.11% 12,748,352
2021-05-27 2021-05-25 5.285 2,401,608 +18,071 0.11% 12,692,151
2021-05-21 2021-05-18 5.354 2,383,537 +32,527 0.11% 12,761,526
2021-05-18 2021-05-14 5.216 2,351,010 +12,288 0.10% 12,262,120
2021-05-17 2021-05-13 5.230 2,338,722 +14,456 0.10% 12,230,385
2021-05-14 2021-05-12 5.271 2,324,266 +54,212 0.10% 12,251,254
2021-05-13 2021-05-11 5.299 2,270,054 +36,141 0.10% 12,028,313
2021-05-12 2021-05-10 5.326 2,233,913 +77,341 0.10% 11,898,624
2021-05-10 2021-05-06 5.326 2,156,572 +3,615 0.10% 11,486,678
2021-05-05 2021-05-03 5.313 2,152,957 -14,457 0.10% 11,437,637
2021-05-04 2021-04-30 5.354 2,167,414 +14,457 0.10% 11,604,397
2021-04-30 2021-04-28 5.382 2,152,957 +75,173 0.10% 11,586,565
2021-04-29 2021-04-27 5.368 2,077,784 +3,614 0.09% 11,153,261
2021-04-22 2021-04-20 5.451 2,074,170 +361,410 0.09% 11,306,035
2021-04-21 2021-04-19 5.465 1,712,760 -30,358 0.08% 9,359,731
2021-04-19 2021-04-15 5.479 1,743,118 +30,358 0.08% 9,549,744
2021-04-09 2021-04-07 5.465 1,712,760 +7,228 0.08% 9,359,731
2021-03-26 2021-03-24 5.382 1,705,532 -50,597 0.08% 9,178,659
2021-03-25 2021-03-23 5.437 1,756,129 -36,141 0.08% 9,548,138
2021-03-10 2021-03-08 5.465 1,792,270 +3,614 0.08% 9,794,229
2021-03-08 2021-03-04 5.534 1,788,656 -36,141 0.08% 9,898,208
2021-03-02 2021-02-26 5.520 1,824,797 -723 0.08% 10,072,962
2021-02-26 2021-02-24 5.506 1,825,520 -14,456 0.08% 10,051,698
2021-02-25 2021-02-23 5.728 1,839,976 +10,842 0.08% 10,538,584
2021-02-24 2021-02-22 5.506 1,829,134 -8,674 0.08% 10,071,597
2021-02-22 2021-02-18 5.451 1,837,808 +57,826 0.08% 10,017,656
2021-02-19 2021-02-17 5.437 1,779,982 +18,070 0.08% 9,677,828
2021-02-18 2021-02-16 5.423 1,761,912 +7,228 0.08% 9,555,205
2021-02-09 2021-02-05 5.299 1,754,684 -4,336 0.08% 9,297,527
2021-02-08 2021-02-04 5.299 1,759,020 -7,229 0.08% 9,320,502
2021-02-05 2021-02-03 5.257 1,766,249 -14,456 0.08% 9,285,499
2021-02-04 2021-02-02 5.188 1,780,705 -7,228 0.08% 9,238,320
2021-02-02 2021-01-29 5.077 1,787,933 -14,457 0.08% 9,077,935
2021-01-29 2021-01-27 5.133 1,802,390 -25,298 0.08% 9,251,080
2021-01-28 2021-01-26 5.091 1,827,688 +15,902 0.08% 9,305,070
2021-01-27 2021-01-25 5.147 1,811,786 +7,228 0.08% 9,324,372
2021-01-26 2021-01-22 5.147 1,804,558 +2,168 0.08% 9,287,173
2021-01-22 2021-01-20 5.368 1,802,390 -7,228 0.08% 9,674,984
2021-01-21 2021-01-19 5.340 1,809,618 -41,201 0.08% 9,663,712
2021-01-20 2021-01-18 5.257 1,850,819 +7,229 0.08% 9,730,100
2021-01-15 2021-01-13 5.216 1,843,590 -14,457 0.08% 9,615,579
2021-01-12 2021-01-08 5.147 1,858,047 +14,457 0.08% 9,562,454
2021-01-05 2020-12-31 5.160 1,843,590 -7,229 0.08% 9,513,557
2020-12-23 2020-12-21 5.174 1,850,819 +7,229 0.08% 9,576,467
2020-12-22 2020-12-18 5.188 1,843,590 +7,228 0.08% 9,564,568
2020-12-17 2020-12-15 5.299 1,836,362 +144,564 0.08% 9,730,313
2020-12-10 2020-12-08 5.340 1,691,798 -7,228 0.07% 9,034,530
2020-12-07 2020-12-03 5.396 1,699,026 +2,168 0.08% 9,167,151
2020-12-01 2020-11-27 5.437 1,696,858 +28,913 0.08% 9,225,880
2020-11-27 2020-11-25 5.492 1,667,945 -36,141 0.07% 9,160,981
2020-11-26 2020-11-24 5.423 1,704,086 -7,228 0.08% 9,241,603
2020-11-23 2020-11-19 5.340 1,711,314 +7,228 0.08% 9,138,749
2020-11-19 2020-11-17 5.534 1,704,086 +7,228 0.08% 9,430,207
2020-11-13 2020-11-11 5.465 1,696,858 -7,228 0.08% 9,272,831
2020-11-12 2020-11-10 5.354 1,704,086 -42,646 0.08% 9,123,726
2020-11-10 2020-11-06 5.230 1,746,732 +42,646 0.08% 9,134,564
2020-11-09 2020-11-05 5.188 1,704,086 -7,228 0.08% 8,840,819
2020-11-05 2020-11-03 5.160 1,711,314 -7,229 0.08% 8,830,967
2020-10-27 2020-10-22 5.160 1,718,543 -11,565 0.08% 8,868,271
2020-10-12 2020-10-08 5.188 1,730,108 -7,228 0.08% 8,975,822
2020-10-08 2020-10-06 5.147 1,737,336 -72,282 0.08% 8,941,214
2020-10-07 2020-10-05 5.133 1,809,618 +36,141 0.08% 9,288,179
2020-10-05 2020-09-29 5.022 1,773,477 -2,168 0.08% 8,906,395
2020-09-30 2020-09-28 4.994 1,775,645 -3,614 0.08% 8,868,151
2020-09-29 2020-09-25 4.953 1,779,259 -36,141 0.08% 8,812,354
2020-09-28 2020-09-24 5.077 1,815,400 -138,059 0.08% 9,217,394
2020-09-24 2020-09-22 5.008 1,953,459 -72,282 0.09% 9,783,238
2020-09-21 2020-09-17 5.299 2,025,741 -65,054 0.09% 10,733,774
2020-09-17 2020-09-15 5.133 2,090,795 -180,705 0.09% 10,731,368
2020-09-16 2020-09-14 5.119 2,271,500 -39,755 0.10% 11,627,443
2020-09-14 2020-09-10 5.022 2,311,255 -14,456 0.10% 11,607,114
2020-09-11 2020-09-09 5.079 2,325,711 +144,564 0.10% 11,812,880
2020-09-10 2020-09-08 5.136 2,181,147 +42,411 0.10% 11,201,698
2020-09-09 2020-09-07 5.192 2,138,736 -28,351 0.10% 11,104,590
2020-09-08 2020-09-04 5.234 2,167,087 +709 0.10% 11,343,519
2020-09-02 2020-08-31 5.192 2,166,378 -77,255 0.10% 11,248,111
2020-09-01 2020-08-28 5.206 2,243,633 -208,377 0.10% 11,680,884
2020-08-31 2020-08-27 5.037 2,452,010 +29,059 0.11% 12,350,598
2020-08-28 2020-08-26 5.107 2,422,951 -7,088 0.11% 12,375,158
2020-08-26 2020-08-24 5.249 2,430,039 -63,789 0.11% 12,754,215
2020-08-25 2020-08-21 5.122 2,493,828 -19,845 0.11% 12,772,346
2020-08-24 2020-08-20 4.980 2,513,673 -67,333 0.11% 12,519,328
2020-08-20 2020-08-18 4.698 2,581,006 -70,876 0.12% 12,126,369
2020-08-18 2020-08-14 4.628 2,651,882 -7,088 0.12% 12,272,289
2020-08-14 2020-08-12 4.600 2,658,970 +42,526 0.12% 12,230,060
2020-08-13 2020-08-11 4.529 2,616,444 +100,645 0.12% 11,849,882
2020-08-11 2020-08-07 4.543 2,515,799 +62,371 0.11% 11,429,556
2020-08-10 2020-08-06 4.571 2,453,428 +158,055 0.11% 11,215,428
2020-08-07 2020-08-05 4.670 2,295,373 +2,126 0.10% 10,719,605
2020-08-04 2020-07-31 4.614 2,293,247 +1,417 0.10% 10,580,255
2020-07-31 2020-07-29 4.628 2,291,830 -1,417 0.10% 10,606,053
2020-07-30 2020-07-28 4.585 2,293,247 -141,753 0.10% 10,515,544
2020-07-29 2020-07-27 4.444 2,435,000 +59,536 0.11% 10,821,988
2020-07-28 2020-07-24 4.543 2,375,464 -11,340 0.11% 10,791,998
2020-07-27 2020-07-23 4.628 2,386,804 +28,351 0.11% 11,045,570
2020-07-24 2020-07-22 4.656 2,358,453 -7,088 0.11% 10,980,919
2020-07-23 2020-07-21 4.656 2,365,541 +7,088 0.11% 11,013,921
2020-07-21 2020-07-17 4.656 2,358,453 +3,543 0.11% 10,980,919
2020-07-16 2020-07-14 4.769 2,354,910 +2,127 0.11% 11,230,227
2020-07-14 2020-07-10 4.882 2,352,783 -70,877 0.11% 11,485,648
2020-07-13 2020-07-09 4.952 2,423,660 -7,088 0.11% 12,002,628
2020-07-09 2020-07-07 5.023 2,430,748 +9,214 0.11% 12,209,207
2020-07-08 2020-07-06 5.107 2,421,534 -16,301 0.11% 12,367,920
2020-07-07 2020-07-03 4.924 2,437,835 -46,070 0.11% 12,004,036
2020-07-06 2020-07-02 4.938 2,483,905 -8,505 0.11% 12,265,932
2020-07-03 2020-06-30 4.712 2,492,410 +12,758 0.11% 11,745,283
2020-06-26 2020-06-23 4.741 2,479,652 +7,087 0.11% 11,755,133
2020-06-24 2020-06-22 4.755 2,472,565 +24,807 0.11% 11,756,422
2020-06-23 2020-06-19 4.854 2,447,758 -7,088 0.11% 11,880,219
2020-06-17 2020-06-15 4.614 2,454,846 -7,087 0.11% 11,325,817
2020-06-15 2020-06-11 4.628 2,461,933 +33,312 0.11% 11,393,250
2020-06-11 2020-06-09 5.257 2,428,621 +28,350 0.11% 12,766,296
2020-06-10 2020-06-08 5.169 2,400,271 +202,152 0.11% 12,405,808
2020-06-09 2020-06-05 5.139 2,198,119 -6,810 0.10% 11,296,434
2020-06-08 2020-06-04 4.919 2,204,929 +6,810 0.10% 10,845,799
2020-06-05 2020-06-03 4.934 2,198,119 +132,805 0.10% 10,844,577
2020-06-04 2020-06-02 4.890 2,065,314 -6,130 0.10% 10,098,397
2020-06-02 2020-05-29 4.655 2,071,444 +20,432 0.10% 9,641,722
2020-06-01 2020-05-28 4.655 2,051,012 +20,431 0.10% 9,546,619
2020-05-28 2020-05-26 4.816 2,030,581 +6,811 0.10% 9,779,492
2020-05-26 2020-05-22 4.845 2,023,770 -21,113 0.10% 9,806,120
2020-05-21 2020-05-19 5.139 2,044,883 -1,362 0.10% 10,508,933
2020-05-15 2020-05-13 5.139 2,046,245 +6,811 0.10% 10,515,933
2020-05-13 2020-05-11 5.213 2,039,434 +6,810 0.10% 10,630,658
2020-05-11 2020-05-07 5.080 2,032,624 +6,811 0.10% 10,326,550
2020-05-07 2020-05-05 5.022 2,025,813 +6,810 0.10% 10,172,966
2020-05-04 2020-04-28 5.227 2,019,003 +3,405 0.09% 10,553,805
2020-04-29 2020-04-27 5.051 2,015,598 -6,810 0.09% 10,180,860
2020-04-27 2020-04-23 5.022 2,022,408 -23,837 0.09% 10,155,867
2020-04-24 2020-04-22 4.963 2,046,245 +1,362 0.10% 10,155,386
2020-04-23 2020-04-21 4.934 2,044,883 +12,259 0.10% 10,088,576
2020-04-17 2020-04-15 4.978 2,032,624 +5,448 0.10% 10,117,632
2020-04-14 2020-04-08 4.963 2,027,176 -13,620 0.10% 10,060,748
2020-04-09 2020-04-07 5.007 2,040,796 +3,405 0.10% 10,218,240
2020-04-08 2020-04-06 4.801 2,037,391 +25,199 0.10% 9,782,374
2020-04-07 2020-04-03 4.669 2,012,192 +2,043 0.09% 9,395,473
2020-04-06 2020-04-02 4.728 2,010,149 +1,362 0.09% 9,503,996
2020-04-03 2020-04-01 4.787 2,008,787 +21,112 0.09% 9,615,539
2020-04-01 2020-03-30 4.875 1,987,675 -30,647 0.09% 9,689,594
2020-03-27 2020-03-25 4.772 2,018,322 -40,863 0.09% 9,631,545
2020-03-26 2020-03-24 4.625 2,059,185 +51,079 0.10% 9,524,190
2020-03-25 2020-03-23 4.302 2,008,106 +9,535 0.09% 8,639,257
2020-03-23 2020-03-19 4.361 1,998,571 +6,810 0.09% 8,715,617
2020-03-20 2020-03-18 4.655 1,991,761 -5,448 0.09% 9,270,830
2020-03-19 2020-03-17 4.728 1,997,209 -1,362 0.09% 9,442,816
2020-03-17 2020-03-13 4.963 1,998,571 +17,707 0.09% 9,918,783
2020-03-13 2020-03-11 5.301 1,980,864 +13,621 0.09% 10,499,872
2020-03-12 2020-03-10 5.345 1,967,243 +40,182 0.09% 10,514,328
2020-03-11 2020-03-09 5.330 1,927,061 +5,448 0.09% 10,271,272
2020-03-09 2020-03-05 5.682 1,921,613 +13,621 0.09% 10,919,406
2020-03-05 2020-03-03 5.550 1,907,992 +6,810 0.09% 10,589,866
2020-03-04 2020-03-02 5.477 1,901,182 +20,432 0.09% 10,412,491
2020-03-02 2020-02-27 5.550 1,880,750 +27,242 0.09% 10,438,666
2020-02-27 2020-02-25 5.624 1,853,508 +6,810 0.09% 10,423,543
2020-02-26 2020-02-24 5.609 1,846,698 +34,053 0.09% 10,358,130
2020-02-18 2020-02-14 5.888 1,812,645 -13,621 0.09% 10,672,822
2020-02-13 2020-02-11 5.653 1,826,266 +13,621 0.09% 10,323,974
2020-02-12 2020-02-10 5.580 1,812,645 +681 0.09% 10,113,896
2020-02-11 2020-02-07 5.682 1,811,964 +20,431 0.09% 10,296,335
2020-02-10 2020-02-06 5.815 1,791,533 -8,172 0.08% 10,416,987
2020-02-03 2020-01-30 5.580 1,799,705 -31,329 0.08% 10,041,695
2020-01-31 2020-01-29 5.741 1,831,034 +28,604 0.09% 10,512,241
2020-01-30 2020-01-24 6.035 1,802,430 +13,621 0.08% 10,877,331
2020-01-23 2020-01-21 6.255 1,788,809 +1,362 0.08% 11,189,114
2020-01-21 2020-01-17 6.578 1,787,447 +34,053 0.08% 11,757,996
2020-01-17 2020-01-15 6.490 1,753,394 -34,053 0.08% 11,379,519
2020-01-15 2020-01-13 6.534 1,787,447 -4,767 0.08% 11,679,259
2020-01-06 2020-01-02 6.387 1,792,214 +4,767 0.08% 11,447,252
2019-12-30 2019-12-24 6.328 1,787,447 -20,431 0.08% 11,311,822
2019-12-27 2019-12-20 6.270 1,807,878 +40,863 0.08% 11,334,937
2019-12-23 2019-12-19 6.387 1,767,015 +13,621 0.08% 11,286,301
2019-12-20 2019-12-18 6.358 1,753,394 +6,810 0.08% 11,147,809
2019-12-19 2019-12-17 6.431 1,746,584 +40,863 0.08% 11,232,740
2019-12-18 2019-12-16 6.402 1,705,721 +13,621 0.08% 10,919,848
2019-12-17 2019-12-13 6.343 1,692,100 +40,863 0.08% 10,733,266
2019-12-05 2019-12-03 6.284 1,651,237 +8,854 0.08% 10,377,083
2019-11-28 2019-11-26 6.461 1,642,383 +13,621 0.08% 10,610,827
2019-10-24 2019-10-22 6.328 1,628,762 -3,406 0.08% 10,307,587
2019-10-21 2019-10-17 6.373 1,632,168 -3,405 0.08% 10,401,039
2019-10-18 2019-10-16 6.196 1,635,573 -6,810 0.08% 10,134,551
2019-10-17 2019-10-15 6.094 1,642,383 -13,621 0.08% 10,007,939
2019-10-15 2019-10-11 6.005 1,656,004 -6,811 0.08% 9,945,046
2019-10-10 2019-10-08 5.785 1,662,815 -5,448 0.08% 9,619,717
2019-10-09 2019-10-04 5.888 1,668,263 +13,621 0.08% 9,822,703
2019-10-04 2019-10-02 5.991 1,654,642 +6,810 0.08% 9,912,571
2019-09-27 2019-09-25 6.005 1,647,832 +6,811 0.08% 9,895,970
2019-09-17 2019-09-13 6.270 1,641,021 -681 0.08% 10,288,786
2019-09-11 2019-09-09 6.344 1,641,702 +28,280 0.08% 10,414,266
2019-09-10 2019-09-06 6.388 1,613,422 -39,622 0.08% 10,306,946
2019-09-06 2019-09-04 6.150 1,653,044 -83,271 0.08% 10,166,213
2019-09-04 2019-09-02 5.956 1,736,315 +20,146 0.08% 10,342,207
2019-09-02 2019-08-29 6.076 1,716,169 -112,148 0.08% 10,426,653
2019-08-30 2019-08-28 6.120 1,828,317 -44,322 0.09% 11,189,690
2019-08-29 2019-08-27 6.090 1,872,639 -6,715 0.09% 11,405,179
2019-08-28 2019-08-26 5.956 1,879,354 +23,504 0.09% 11,194,206
2019-08-27 2019-08-23 6.269 1,855,850 -51,709 0.09% 11,634,553
2019-08-26 2019-08-22 6.105 1,907,559 -63,797 0.09% 11,646,262
2019-08-23 2019-08-21 5.942 1,971,356 +4,029 0.09% 11,712,853
2019-08-21 2019-08-19 5.837 1,967,327 +36,264 0.09% 11,483,846
2019-08-20 2019-08-16 5.554 1,931,063 +20,146 0.09% 10,725,807
2019-08-19 2019-08-15 5.495 1,910,917 +6,716 0.09% 10,500,087
2019-08-15 2019-08-13 5.435 1,904,201 -6,716 0.09% 10,349,762
2019-08-14 2019-08-12 5.539 1,910,917 +16,789 0.09% 10,585,454
2019-08-13 2019-08-09 5.688 1,894,128 +4,029 0.09% 10,774,507
2019-08-12 2019-08-08 5.763 1,890,099 +20,146 0.09% 10,892,316
2019-08-07 2019-08-05 5.822 1,869,953 -52,380 0.09% 10,887,600
2019-08-05 2019-08-01 6.105 1,922,333 -20,147 0.09% 11,736,462
2019-07-30 2019-07-26 6.373 1,942,480 +6,716 0.09% 12,380,126
2019-07-29 2019-07-25 6.418 1,935,764 +20,146 0.09% 12,423,799
2019-07-24 2019-07-22 6.478 1,915,618 -6,715 0.09% 12,408,603
2019-07-22 2019-07-18 6.567 1,922,333 +33,577 0.09% 12,623,853
2019-07-19 2019-07-17 6.686 1,888,756 -20,146 0.09% 12,628,359
2019-07-16 2019-07-12 6.716 1,908,902 -6,716 0.09% 12,819,908
2019-07-15 2019-07-11 6.701 1,915,618 +6,716 0.09% 12,836,486
2019-07-09 2019-07-05 6.835 1,908,902 +6,715 0.09% 13,047,312
2019-07-08 2019-07-04 6.924 1,902,187 -2,014 0.09% 13,171,368
2019-07-05 2019-07-03 6.880 1,904,201 +13,430 0.09% 13,100,247
2019-07-04 2019-07-02 6.835 1,890,771 +13,431 0.09% 12,923,387
2019-07-03 2019-06-28 6.790 1,877,340 -13,431 0.09% 12,747,720
2019-06-28 2019-06-26 6.716 1,890,771 +13,431 0.09% 12,698,143
2019-06-25 2019-06-21 6.731 1,877,340 -11,416 0.09% 12,635,897
2019-06-20 2019-06-18 6.537 1,888,756 +13,431 0.09% 12,347,104
2019-06-19 2019-06-17 6.522 1,875,325 -59,096 0.09% 12,231,378
2019-06-18 2019-06-14 6.448 1,934,421 -68,498 0.09% 12,472,790
2019-06-17 2019-06-13 6.582 2,002,919 -87,300 0.10% 13,182,882
2019-06-14 2019-06-12 6.612 2,090,219 -28,205 0.10% 13,819,728
2019-06-12 2019-06-10 7.090 2,118,424 +34,938 0.10% 15,020,497
2019-06-10 2019-06-05 6.860 2,083,486 +26,063 0.10% 14,293,136
2019-06-06 2019-06-04 6.860 2,057,423 -13,032 0.10% 14,114,339
2019-06-05 2019-06-03 6.876 2,070,455 -13,031 0.10% 14,235,517
2019-06-04 2019-05-31 6.968 2,083,486 -6,516 0.10% 14,516,966
2019-06-03 2019-05-30 6.998 2,090,002 -4,561 0.10% 14,626,519
2019-05-28 2019-05-24 7.044 2,094,563 +3,258 0.10% 14,754,875
2019-05-27 2019-05-23 6.860 2,091,305 +1,955 0.10% 14,346,776
2019-05-21 2019-05-17 7.152 2,089,350 +13,031 0.10% 14,942,613
2019-05-20 2019-05-16 7.259 2,076,319 -6,516 0.10% 15,072,478
2019-05-17 2019-05-15 7.198 2,082,835 -58,642 0.10% 14,991,916
2019-05-16 2019-05-14 7.213 2,141,477 -58,643 0.11% 15,446,877
2019-05-15 2019-05-10 7.259 2,200,120 -78,190 0.11% 15,971,178
2019-05-14 2019-05-09 7.060 2,278,310 +14,987 0.11% 16,084,223
2019-05-10 2019-05-08 7.336 2,263,323 -62,833 0.11% 16,603,661
2019-05-09 2019-05-07 7.382 2,326,156 -45,611 0.11% 17,171,702
2019-05-08 2019-05-06 7.290 2,371,767 +14,335 0.12% 17,290,003
2019-05-07 2019-05-03 7.674 2,357,432 +18,244 0.12% 18,090,002
2019-05-06 2019-05-02 7.643 2,339,188 -13,032 0.11% 17,878,204
2019-05-02 2019-04-29 7.582 2,352,220 -2,606 0.12% 17,833,407
2019-04-25 2019-04-23 7.566 2,354,826 -58,643 0.12% 17,817,024
2019-04-18 2019-04-16 7.658 2,413,469 -65,158 0.12% 18,482,968
2019-04-16 2019-04-12 7.628 2,478,627 -13,032 0.12% 18,905,884
2019-04-15 2019-04-11 7.551 2,491,659 +12,724 0.12% 18,814,087
2019-04-12 2019-04-10 7.766 2,478,935 +24,760 0.12% 19,250,636
2019-04-11 2019-04-09 7.628 2,454,175 -43,656 0.12% 18,719,375
2019-04-10 2019-04-08 7.520 2,497,831 -3,258 0.12% 18,784,021
2019-04-09 2019-04-04 7.474 2,501,089 -26,064 0.12% 18,693,367
2019-04-08 2019-04-03 7.582 2,527,153 -6,515 0.12% 19,159,665
2019-04-04 2019-04-02 7.505 2,533,668 +26,063 0.12% 19,014,635
2019-04-03 2019-04-01 7.566 2,507,605 -8,471 0.12% 18,972,977
2019-04-02 2019-03-29 7.428 2,516,076 +1,304 0.12% 18,689,537
2019-04-01 2019-03-28 7.367 2,514,772 +9,122 0.12% 18,525,472
2019-03-29 2019-03-27 7.336 2,505,650 +52,126 0.12% 18,381,364
2019-03-28 2019-03-26 7.382 2,453,524 +119,240 0.12% 18,111,934
2019-03-27 2019-03-25 7.136 2,334,284 -133,574 0.11% 16,658,507
2019-03-26 2019-03-22 6.998 2,467,858 -31,928 0.12% 17,270,879
2019-03-25 2019-03-21 6.830 2,499,786 +225,448 0.12% 17,072,309
2019-03-22 2019-03-20 6.553 2,274,338 +1,955 0.11% 14,904,325
2019-03-21 2019-03-19 6.523 2,272,383 +11,077 0.11% 14,821,764
2019-03-20 2019-03-18 6.523 2,261,306 +13,032 0.11% 14,749,513
2019-03-18 2019-03-14 6.369 2,248,274 +3,257 0.11% 14,319,464
2019-03-14 2019-03-12 6.369 2,245,017 +26,064 0.11% 14,298,720
2019-03-13 2019-03-11 6.292 2,218,953 +6,516 0.11% 13,962,442
2019-03-12 2019-03-08 6.308 2,212,437 +19,547 0.11% 13,955,396
2019-03-05 2019-03-01 6.461 2,192,890 +65,159 0.11% 14,168,647
2019-03-01 2019-02-27 6.430 2,127,731 +81,448 0.10% 13,682,334
2019-02-28 2019-02-26 6.461 2,046,283 +61,900 0.10% 13,221,393
2019-02-27 2019-02-25 6.538 1,984,383 +104,254 0.10% 12,973,720
2019-02-22 2019-02-20 6.477 1,880,129 -6,516 0.09% 12,176,698
2019-02-21 2019-02-19 6.415 1,886,645 -14,335 0.09% 12,103,080
2019-02-20 2019-02-18 6.446 1,900,980 +24,109 0.09% 12,253,390
2019-02-19 2019-02-15 6.384 1,876,871 +11,076 0.09% 11,982,769
2019-02-18 2019-02-14 6.569 1,865,795 -13,031 0.09% 12,255,672
2019-02-15 2019-02-13 6.569 1,878,826 +5,212 0.09% 12,341,267
2019-02-14 2019-02-12 6.569 1,873,614 -58,642 0.09% 12,307,032
2019-02-12 2019-02-08 6.553 1,932,256 -52,127 0.09% 12,662,573
2019-02-11 2019-02-04 6.584 1,984,383 +21,502 0.10% 13,065,084
2019-02-08 2019-01-31 6.615 1,962,881 -9,122 0.10% 12,983,766
2019-02-01 2019-01-30 6.553 1,972,003 +3,258 0.10% 12,923,046
2019-01-31 2019-01-29 6.430 1,968,745 -3,258 0.10% 12,659,977
2019-01-29 2019-01-25 6.492 1,972,003 +21,503 0.10% 12,801,987
2019-01-28 2019-01-24 6.308 1,950,500 +1,303 0.10% 12,303,175
2019-01-25 2019-01-23 6.170 1,949,197 -6,516 0.10% 12,025,724
2019-01-24 2019-01-22 6.185 1,955,713 -16,290 0.10% 12,095,939
2019-01-23 2019-01-21 6.185 1,972,003 -22,805 0.10% 12,196,692
2019-01-22 2019-01-18 6.077 1,994,808 -1,303 0.10% 12,123,436
2019-01-21 2019-01-17 6.031 1,996,111 +6,515 0.10% 12,039,451
2019-01-17 2019-01-15 6.047 1,989,596 +16,290 0.10% 12,030,690
2019-01-14 2019-01-10 5.970 1,973,306 +7,819 0.10% 11,780,764
2019-01-11 2019-01-09 5.970 1,965,487 -3,909 0.10% 11,734,084
2019-01-09 2019-01-07 5.817 1,969,396 -14,987 0.10% 11,455,174
2019-01-08 2019-01-04 5.801 1,984,383 -23,457 0.10% 11,511,893
2019-01-03 2018-12-31 5.709 2,007,840 +9,774 0.10% 11,463,084
2018-12-20 2018-12-18 5.847 1,998,066 +3,258 0.10% 11,683,265
2018-12-19 2018-12-17 5.939 1,994,808 +6,516 0.10% 11,847,903
2018-12-17 2018-12-13 6.062 1,988,292 +32,579 0.10% 12,053,320
2018-12-14 2018-12-12 5.878 1,955,713 +191,566 0.10% 11,495,645
2018-12-13 2018-12-11 5.832 1,764,147 +13,031 0.09% 10,288,399
2018-12-12 2018-12-10 5.817 1,751,116 +20,199 0.09% 10,185,528
2018-12-11 2018-12-07 5.939 1,730,917 -9,773 0.09% 10,280,557
2018-12-10 2018-12-06 5.909 1,740,690 -6,516 0.09% 10,285,173
2018-12-07 2018-12-05 6.093 1,747,206 +58,642 0.09% 10,645,451
2018-12-06 2018-12-04 6.185 1,688,564 +20,199 0.08% 10,443,643
2018-12-05 2018-12-03 6.016 1,668,365 -19,547 0.08% 10,037,061
2018-11-30 2018-11-28 5.909 1,687,912 +6,516 0.08% 9,973,325
2018-11-29 2018-11-27 5.786 1,681,396 +26,063 0.08% 9,728,386
2018-11-26 2018-11-22 5.878 1,655,333 +3,258 0.08% 9,730,017
2018-11-23 2018-11-21 5.817 1,652,075 +9,774 0.08% 9,609,447
2018-11-12 2018-11-08 5.479 1,642,301 -6,516 0.08% 8,998,091
2018-11-08 2018-11-06 5.556 1,648,817 -19,548 0.08% 9,160,316
2018-11-06 2018-11-02 5.678 1,668,365 -31,927 0.08% 9,473,757
2018-11-05 2018-11-01 5.571 1,700,292 -19,548 0.08% 9,472,390
2018-11-02 2018-10-31 5.433 1,719,840 -3,258 0.08% 9,343,740
2018-11-01 2018-10-30 5.356 1,723,098 +9,774 0.08% 9,229,217
2018-10-31 2018-10-29 5.325 1,713,324 +13,032 0.08% 9,124,276
2018-10-30 2018-10-26 5.233 1,700,292 -29,321 0.08% 8,898,306
2018-10-29 2018-10-25 4.926 1,729,613 +6,515 0.08% 8,520,859
2018-10-25 2018-10-23 4.988 1,723,098 +6,516 0.08% 8,594,543
2018-10-24 2018-10-22 5.111 1,716,582 -127,059 0.08% 8,772,800
2018-10-23 2018-10-19 4.957 1,843,641 +143,349 0.09% 9,139,203
2018-10-22 2018-10-18 4.957 1,700,292 +1,374 0.08% 8,428,600
2018-10-16 2018-10-12 5.172 1,698,918 -13,032 0.08% 8,786,820
2018-10-15 2018-10-11 5.172 1,711,950 +16,942 0.08% 8,854,222
2018-10-10 2018-10-08 5.433 1,695,008 +13,031 0.08% 9,208,830
2018-10-08 2018-10-04 5.525 1,681,977 +11,729 0.08% 9,292,915
2018-10-05 2018-10-03 5.586 1,670,248 +11,077 0.08% 9,330,647
2018-10-04 2018-10-02 5.617 1,659,171 +19,547 0.08% 9,319,694
2018-09-28 2018-09-26 5.832 1,639,624 +13,032 0.08% 9,562,188
2018-09-26 2018-09-21 6.016 1,626,592 +26,063 0.08% 9,785,750
2018-09-19 2018-09-17 5.786 1,600,529 -6,516 0.08% 9,260,498
2018-09-18 2018-09-14 5.893 1,607,045 +3,258 0.08% 9,470,844
2018-09-14 2018-09-12 5.663 1,603,787 +6,516 0.08% 9,082,439
2018-09-13 2018-09-11 5.725 1,597,271 +16,290 0.08% 9,143,593
2018-09-12 2018-09-10 6.018 1,580,981 +52,778 0.08% 9,513,648
2018-09-11 2018-09-07 6.158 1,528,203 +49,413 0.08% 9,410,469
2018-09-10 2018-09-06 6.314 1,478,790 -19,244 0.07% 9,336,727
2018-09-07 2018-09-05 6.438 1,498,034 +28,224 0.07% 9,645,058
2018-09-03 2018-08-30 6.703 1,469,810 +19,244 0.07% 9,852,871
2018-08-29 2018-08-27 6.969 1,450,566 -6,415 0.07% 10,108,301
2018-08-24 2018-08-22 6.750 1,456,981 -70,560 0.07% 9,835,013
2018-08-21 2018-08-17 6.735 1,527,541 +1,283 0.08% 10,287,498
2018-08-17 2018-08-15 6.735 1,526,258 +1,283 0.08% 10,278,857
2018-08-15 2018-08-13 6.859 1,524,975 -38,487 0.08% 10,460,406
2018-08-14 2018-08-10 7.062 1,563,462 +8,980 0.08% 11,041,261
2018-08-09 2018-08-07 6.984 1,554,482 +641 0.08% 10,856,675
2018-08-08 2018-08-06 6.672 1,553,841 +27,583 0.08% 10,367,725
2018-08-07 2018-08-03 6.735 1,526,258 +1,924 0.08% 10,278,857
2018-08-06 2018-08-02 6.797 1,524,334 -2,565 0.08% 10,360,954
2018-08-03 2018-08-01 6.953 1,526,899 +2,565 0.08% 10,616,425
2018-08-01 2018-07-30 7.140 1,524,334 +12,830 0.08% 10,883,755
2018-07-27 2018-07-25 7.218 1,511,504 +6,414 0.08% 10,909,967
2018-07-26 2018-07-24 7.015 1,505,090 +54,524 0.08% 10,558,643
2018-07-23 2018-07-19 6.984 1,450,566 -19,244 0.07% 10,130,914
2018-07-18 2018-07-16 7.000 1,469,810 +1,136 0.07% 10,288,230
2018-07-17 2018-07-13 6.984 1,468,674 +6,414 0.07% 10,257,383
2018-07-12 2018-07-10 7.000 1,462,260 +6,415 0.07% 10,235,383
2018-07-11 2018-07-09 6.984 1,455,845 +19,243 0.07% 10,167,784
2018-07-10 2018-07-06 6.797 1,436,602 +64,146 0.07% 9,764,637
2018-07-09 2018-07-05 6.703 1,372,456 +5,132 0.07% 9,200,258
2018-07-06 2018-07-04 6.766 1,367,324 +6,414 0.07% 9,251,120
2018-06-29 2018-06-27 7.015 1,360,910 -3,207 0.07% 9,547,179
2018-06-28 2018-06-26 7.124 1,364,117 +4,490 0.07% 9,718,538
2018-06-27 2018-06-25 7.280 1,359,627 +2,566 0.07% 9,898,509
2018-06-26 2018-06-22 7.421 1,357,061 +3,849 0.07% 10,070,232
2018-06-21 2018-06-19 7.405 1,353,212 +11,546 0.07% 10,020,574
2018-06-19 2018-06-14 7.779 1,341,666 -32,073 0.07% 10,437,058
2018-06-15 2018-06-13 7.919 1,373,739 -6,414 0.07% 10,879,303
2018-06-14 2018-06-12 7.951 1,380,153 +12,829 0.07% 10,973,131
2018-06-12 2018-06-08 8.376 1,367,324 +33,793 0.07% 11,452,604
2018-06-05 2018-06-01 8.232 1,333,531 +6,256 0.07% 10,977,713
2018-06-04 2018-05-31 8.392 1,327,275 -3,754 0.07% 11,138,372
2018-06-01 2018-05-30 8.264 1,331,029 +6,256 0.07% 10,999,668
2018-05-31 2018-05-29 8.392 1,324,773 +18,768 0.07% 11,117,376
2018-05-30 2018-05-28 8.552 1,306,005 -15,640 0.07% 11,168,636
2018-05-29 2018-05-25 8.264 1,321,645 +626 0.07% 10,922,118
2018-05-25 2018-05-23 8.168 1,321,019 +12,512 0.07% 10,790,249
2018-05-24 2018-05-21 8.280 1,308,507 +37,536 0.07% 10,834,461
2018-05-23 2018-05-18 8.248 1,270,971 -6,256 0.07% 10,483,031
2018-05-21 2018-05-17 8.120 1,277,227 -9,384 0.07% 10,371,303
2018-05-18 2018-05-16 7.992 1,286,611 +9,384 0.07% 10,282,975
2018-05-17 2018-05-15 7.864 1,277,227 -5,005 0.07% 10,044,648
2018-05-15 2018-05-11 7.784 1,282,232 -28,152 0.07% 9,981,529
2018-05-08 2018-05-04 7.529 1,310,384 +31,280 0.07% 9,865,543
2018-05-03 2018-04-30 7.753 1,279,104 +9,384 0.07% 9,916,288
2018-05-02 2018-04-27 7.561 1,269,720 -68,816 0.07% 9,599,986
2018-04-30 2018-04-26 7.577 1,338,536 +1,251 0.07% 10,141,680
2018-04-25 2018-04-23 7.593 1,337,285 +42,541 0.07% 10,153,578
2018-04-20 2018-04-18 7.896 1,294,744 +12,512 0.07% 10,223,801
2018-04-19 2018-04-17 7.960 1,282,232 -54,427 0.07% 10,206,985
2018-04-17 2018-04-13 8.184 1,336,659 +26,901 0.07% 10,939,365
2018-04-16 2018-04-12 8.216 1,309,758 +29,403 0.07% 10,761,076
2018-04-11 2018-04-09 8.264 1,280,355 -12,512 0.07% 10,580,896
2018-04-09 2018-04-04 8.136 1,292,867 +2,502 0.07% 10,518,968
2018-04-06 2018-04-03 8.136 1,290,365 +12,512 0.07% 10,498,612
2018-04-03 2018-03-28 8.264 1,277,853 +6,256 0.07% 10,560,220
2018-03-29 2018-03-27 8.360 1,271,597 -6,256 0.07% 10,630,476
2018-03-28 2018-03-26 8.344 1,277,853 -3,128 0.07% 10,662,350
2018-03-27 2018-03-23 8.136 1,280,981 -125,120 0.07% 10,422,262
2018-03-26 2018-03-22 8.264 1,406,101 -6,256 0.07% 11,620,066
2018-03-23 2018-03-21 8.152 1,412,357 +15,640 0.07% 11,513,734
2018-03-22 2018-03-20 8.312 1,396,717 +68,816 0.07% 11,609,494
2018-03-21 2018-03-19 8.632 1,327,901 +3,128 0.07% 11,462,015
2018-03-20 2018-03-16 8.680 1,324,773 -3,128 0.07% 11,498,543
2018-03-19 2018-03-15 8.792 1,327,901 -18,768 0.07% 11,674,275
2018-03-16 2018-03-14 8.712 1,346,669 -2,502 0.07% 11,731,644
2018-03-15 2018-03-13 8.632 1,349,171 +1,877 0.07% 11,645,611
2018-03-14 2018-03-12 8.568 1,347,294 +6,256 0.07% 11,543,265
2018-03-13 2018-03-09 8.424 1,341,038 -5,005 0.07% 11,296,742
2018-03-12 2018-03-08 8.392 1,346,043 -5,005 0.07% 11,295,872
2018-03-09 2018-03-07 8.264 1,351,048 -6,256 0.07% 11,165,106
2018-03-07 2018-03-05 8.216 1,357,304 -15,284 0.07% 11,151,718
2018-03-06 2018-03-02 8.216 1,372,588 +31,281 0.07% 11,277,292
2018-03-05 2018-03-01 8.312 1,341,307 -16,892 0.07% 11,148,926
2018-03-02 2018-02-28 8.120 1,358,199 +23,148 0.07% 11,028,810
2018-03-01 2018-02-27 8.088 1,335,051 +6,256 0.07% 10,798,163
2018-02-27 2018-02-23 8.152 1,328,795 +9,384 0.07% 10,832,524
2018-02-26 2018-02-22 8.056 1,319,411 -5,005 0.07% 10,629,483
2018-02-23 2018-02-21 8.216 1,324,416 +12,512 0.07% 10,881,507
2018-02-22 2018-02-20 8.152 1,311,904 +9,384 0.07% 10,694,827
2018-02-21 2018-02-15 8.168 1,302,520 +5,005 0.07% 10,639,147
2018-02-20 2018-02-13 7.816 1,297,515 -13,138 0.07% 10,141,980
2018-02-14 2018-02-12 7.673 1,310,653 +2,503 0.07% 10,056,121
2018-02-13 2018-02-09 7.657 1,308,150 -15,015 0.07% 10,016,006
2018-02-12 2018-02-08 8.104 1,323,165 -30,654 0.07% 10,723,177
2018-02-09 2018-02-07 7.912 1,353,819 +10,009 0.07% 10,711,920
2018-02-08 2018-02-06 8.072 1,343,810 +8,759 0.07% 10,847,528
2018-02-07 2018-02-05 8.776 1,335,051 +31,280 0.07% 11,715,794
2018-02-06 2018-02-02 9.095 1,303,771 +1,251 0.07% 11,858,100
2018-02-05 2018-02-01 9.239 1,302,520 -27,527 0.07% 12,034,104
2018-02-02 2018-01-31 8.999 1,330,047 -76,949 0.07% 11,969,525
2018-02-01 2018-01-30 8.903 1,406,996 -1,876 0.07% 12,527,072
2018-01-31 2018-01-29 9.031 1,408,872 -58,807 0.07% 12,723,937
2018-01-30 2018-01-26 8.104 1,467,679 -3,128 0.08% 11,894,346
2018-01-29 2018-01-25 7.864 1,470,807 +22,522 0.08% 11,567,042
2018-01-26 2018-01-24 7.928 1,448,285 -1,877 0.08% 11,482,520
2018-01-25 2018-01-23 7.976 1,450,162 +18,768 0.08% 11,566,943
2018-01-24 2018-01-22 7.960 1,431,394 +11,261 0.07% 11,394,363
2018-01-23 2018-01-19 7.864 1,420,133 +28,152 0.07% 11,168,520
2018-01-22 2018-01-18 7.864 1,391,981 -15,015 0.07% 10,947,121
2018-01-19 2018-01-17 8.008 1,406,996 -154,524 0.07% 11,267,618
2018-01-17 2018-01-15 7.529 1,561,520 -14,777 0.08% 11,756,281
2018-01-16 2018-01-12 7.577 1,576,297 -18,769 0.08% 11,943,123
2018-01-15 2018-01-11 7.545 1,595,066 +9,384 0.08% 12,034,337
2018-01-12 2018-01-10 7.513 1,585,682 -1,876 0.08% 11,912,844
2018-01-11 2018-01-09 7.705 1,587,558 -36,285 0.08% 12,231,456
2018-01-10 2018-01-08 7.369 1,623,843 +12,512 0.08% 11,965,931
2018-01-09 2018-01-05 7.289 1,611,331 +12,826 0.08% 11,744,949
2018-01-08 2018-01-04 7.097 1,598,505 +2,502 0.08% 11,344,843
2018-01-05 2018-01-03 7.113 1,596,003 -30,029 0.08% 11,352,597
2018-01-04 2018-01-02 6.985 1,626,032 -31,280 0.09% 11,358,266
2018-01-03 2017-12-29 6.825 1,657,312 +62,560 0.09% 11,311,851
2018-01-02 2017-12-28 6.841 1,594,752 +50,049 0.08% 10,910,344
2017-12-27 2017-12-21 6.666 1,544,703 +38,787 0.08% 10,296,333
2017-12-22 2017-12-20 6.666 1,505,916 +65,688 0.08% 10,037,795
2017-12-21 2017-12-19 6.730 1,440,228 +12,512 0.08% 9,692,033
2017-12-19 2017-12-15 6.793 1,427,716 +12,512 0.07% 9,699,119
2017-12-18 2017-12-14 6.889 1,415,204 -6,256 0.07% 9,749,848
2017-12-15 2017-12-13 7.065 1,421,460 +3,128 0.07% 10,042,884
2017-12-14 2017-12-12 6.969 1,418,332 +3,052 0.07% 9,884,755
2017-12-12 2017-12-08 6.857 1,415,280 -18,768 0.07% 9,705,126
2017-12-11 2017-12-07 6.745 1,434,048 -6,256 0.08% 9,673,367
2017-12-08 2017-12-06 6.793 1,440,304 +3,128 0.08% 9,784,635
2017-12-07 2017-12-05 6.889 1,437,176 +7,507 0.08% 9,901,221
2017-12-06 2017-12-04 6.985 1,429,669 -12,512 0.07% 9,986,618
2017-12-05 2017-12-01 6.761 1,442,181 +2,503 0.08% 9,751,281
2017-12-04 2017-11-30 6.682 1,439,678 +37,536 0.08% 9,619,293
2017-12-01 2017-11-29 6.985 1,402,142 +3,128 0.07% 9,794,335
2017-11-30 2017-11-28 6.905 1,399,014 -5,631 0.07% 9,660,672
2017-11-28 2017-11-24 7.081 1,404,645 +37,536 0.07% 9,946,535
2017-11-27 2017-11-23 7.033 1,367,109 -9,384 0.07% 9,615,178
2017-11-24 2017-11-22 7.001 1,376,493 -9,384 0.07% 9,637,173
2017-11-23 2017-11-21 6.714 1,385,877 +8,133 0.07% 9,304,124
2017-11-22 2017-11-20 6.825 1,377,744 +7,507 0.07% 9,403,682
2017-11-21 2017-11-17 6.921 1,370,237 +12,513 0.07% 9,483,859
2017-11-20 2017-11-16 7.033 1,357,724 +18,768 0.07% 9,549,171
2017-11-17 2017-11-15 7.193 1,338,956 +62,560 0.07% 9,631,199
2017-11-16 2017-11-14 7.241 1,276,396 -3,128 0.07% 9,242,408
2017-11-15 2017-11-13 7.225 1,279,524 +12,512 0.07% 9,244,606
2017-11-09 2017-11-07 7.113 1,267,012 +25,024 0.07% 9,012,437
2017-11-08 2017-11-06 7.113 1,241,988 +5,630 0.07% 8,834,438
2017-11-07 2017-11-03 7.209 1,236,358 -1,876 0.06% 8,912,967
2017-11-06 2017-11-02 7.273 1,238,234 +1,876 0.06% 9,005,662
2017-11-02 2017-10-31 7.161 1,236,358 -6,256 0.06% 8,853,679
2017-11-01 2017-10-30 7.225 1,242,614 +35,034 0.07% 8,977,930
2017-10-23 2017-10-19 7.337 1,207,580 +46,295 0.06% 8,859,926
2017-10-20 2017-10-18 7.465 1,161,285 +1,266 0.06% 8,668,765
2017-10-19 2017-10-17 7.497 1,160,019 +12,512 0.06% 8,696,399
2017-10-18 2017-10-16 7.545 1,147,507 -6,256 0.06% 8,657,627
2017-10-17 2017-10-13 7.545 1,153,763 +5,005 0.06% 8,704,827
2017-10-16 2017-10-12 7.625 1,148,758 +5,630 0.06% 8,758,877
2017-10-13 2017-10-11 7.609 1,143,128 +6,256 0.06% 8,697,678
2017-10-11 2017-10-09 7.609 1,136,872 -17,517 0.06% 8,650,078
2017-10-09 2017-10-04 7.673 1,154,389 -3,128 0.06% 8,857,169
2017-10-06 2017-10-03 7.609 1,157,517 -1,876 0.06% 8,807,159
2017-10-04 2017-09-29 7.513 1,159,393 -16,892 0.06% 8,710,239
2017-09-29 2017-09-27 7.497 1,176,285 +11,887 0.06% 8,818,342
2017-09-28 2017-09-26 7.433 1,164,398 -16,266 0.06% 8,654,778
2017-09-27 2017-09-25 7.497 1,180,664 +20,019 0.06% 8,851,170
2017-09-26 2017-09-22 7.721 1,160,645 -6,256 0.06% 8,960,826
2017-09-25 2017-09-21 7.816 1,166,901 +3,754 0.06% 9,121,041
2017-09-22 2017-09-20 7.769 1,163,147 -3,754 0.06% 9,035,920
2017-09-20 2017-09-18 7.753 1,166,901 -4,379 0.06% 9,046,431
2017-09-19 2017-09-15 7.625 1,171,280 +1,251 0.06% 8,930,600
2017-09-18 2017-09-14 7.641 1,170,029 +6,256 0.06% 8,939,764
2017-09-15 2017-09-13 7.800 1,163,773 +25,650 0.06% 9,077,988
2017-09-14 2017-09-12 7.577 1,138,123 +6,256 0.06% 8,623,212
2017-09-13 2017-09-11 7.801 1,131,867 +16,471 0.06% 8,830,052
2017-09-12 2017-09-08 7.785 1,115,396 -29,935 0.06% 8,683,541
2017-09-11 2017-09-07 7.494 1,145,331 -43,339 0.06% 8,583,605
2017-09-08 2017-09-06 7.446 1,188,670 +63,151 0.06% 8,850,809
2017-09-06 2017-09-04 7.591 1,125,519 -33,433 0.06% 8,544,201
2017-09-05 2017-09-01 7.624 1,158,952 -129,397 0.06% 8,835,440
2017-09-04 2017-08-31 7.317 1,288,349 +6,810 0.07% 9,426,544
2017-08-31 2017-08-29 7.204 1,281,539 +94,107 0.07% 9,231,822
2017-08-30 2017-08-28 7.284 1,187,432 +27,861 0.06% 8,649,800
2017-08-29 2017-08-25 7.268 1,159,571 +84,820 0.06% 8,428,118
2017-08-28 2017-08-24 7.381 1,074,751 -1,857 0.06% 7,933,134
2017-08-25 2017-08-22 7.478 1,076,608 -24,765 0.06% 8,051,176
2017-08-24 2017-08-21 7.301 1,101,373 +6,191 0.06% 8,040,695
2017-08-22 2017-08-18 7.268 1,095,182 -6,191 0.06% 7,960,119
2017-08-18 2017-08-16 7.317 1,101,373 +1,623 0.06% 8,058,485
2017-08-17 2017-08-15 7.317 1,099,750 +6,192 0.06% 8,046,609
2017-08-15 2017-08-11 7.268 1,093,558 +18,573 0.06% 7,948,315
2017-08-14 2017-08-10 7.430 1,074,985 +18,574 0.06% 7,986,950
2017-08-11 2017-08-09 7.591 1,056,411 -6,191 0.06% 8,019,578
2017-08-09 2017-08-07 7.543 1,062,602 +6,191 0.06% 8,015,087
2017-08-08 2017-08-04 7.575 1,056,411 +3,715 0.06% 8,002,515
2017-08-07 2017-08-03 7.527 1,052,696 -18,574 0.06% 7,923,365
2017-08-04 2017-08-02 7.543 1,071,270 +12,383 0.06% 8,080,469
2017-08-02 2017-07-31 7.591 1,058,887 +6,191 0.06% 8,038,374
2017-08-01 2017-07-28 7.607 1,052,696 +35,909 0.06% 8,008,379
2017-07-31 2017-07-27 7.591 1,016,787 +8,668 0.05% 7,718,779
2017-07-28 2017-07-26 7.543 1,008,119 +18,574 0.05% 7,604,128
2017-07-25 2017-07-21 7.624 989,545 +12,382 0.05% 7,543,941
2017-07-24 2017-07-20 7.656 977,163 -12,382 0.05% 7,481,111
2017-07-21 2017-07-19 7.834 989,545 +6,191 0.05% 7,751,719
2017-07-20 2017-07-18 7.656 983,354 +675 0.05% 7,528,509
2017-07-19 2017-07-17 7.688 982,679 -3,895 0.05% 7,555,085
2017-07-18 2017-07-14 7.656 986,574 -3,096 0.05% 7,553,161
2017-07-17 2017-07-13 7.672 989,670 +8,668 0.05% 7,592,849
2017-07-13 2017-07-11 7.511 981,002 +6,191 0.05% 7,367,898
2017-07-11 2017-07-07 7.446 974,811 +6,192 0.05% 7,258,420
2017-07-06 2017-07-04 7.462 968,619 -3,096 0.05% 7,227,959
2017-07-04 2017-06-30 7.656 971,715 +3,096 0.05% 7,439,402
2017-07-03 2017-06-29 7.640 968,619 +1,857 0.05% 7,400,054
2017-06-30 2017-06-28 7.656 966,762 +6,191 0.05% 7,401,482
2017-06-29 2017-06-27 7.785 960,571 -11,763 0.05% 7,478,203
2017-06-27 2017-06-23 7.753 972,334 -6,191 0.05% 7,538,370
2017-06-26 2017-06-22 7.866 978,525 -12,383 0.05% 7,697,003
2017-06-23 2017-06-21 7.737 990,908 +3,096 0.05% 7,666,367
2017-06-22 2017-06-20 7.704 987,812 +12,382 0.05% 7,610,504
2017-06-21 2017-06-19 7.801 975,430 -3,095 0.05% 7,609,638
2017-06-19 2017-06-15 7.898 978,525 -4,334 0.05% 7,728,613
2017-06-16 2017-06-14 8.108 982,859 -30,957 0.05% 7,969,218
2017-06-14 2017-06-12 8.437 1,013,816 -29,099 0.06% 8,553,301
2017-06-13 2017-06-09 8.569 1,042,915 +27,240 0.06% 8,937,094
2017-06-12 2017-06-08 8.768 1,015,675 +8,447 0.06% 8,905,684
2017-06-09 2017-06-07 8.818 1,007,228 +39,199 0.06% 8,881,704
2017-06-08 2017-06-06 8.619 968,029 +6,033 0.05% 8,343,506
2017-06-07 2017-06-05 8.553 961,996 -6,033 0.05% 8,227,726
2017-06-06 2017-06-02 8.553 968,029 +3,619 0.05% 8,279,325
2017-06-05 2017-06-01 8.420 964,410 -6,033 0.05% 8,120,491
2017-06-01 2017-05-29 8.370 970,443 +6,033 0.05% 8,123,034
2017-05-31 2017-05-26 8.288 964,410 +30,166 0.05% 7,992,609
2017-05-29 2017-05-25 8.387 934,244 +12,066 0.05% 7,835,518
2017-05-25 2017-05-23 8.271 922,178 -27,149 0.05% 7,627,323
2017-05-22 2017-05-18 8.072 949,327 +20,513 0.05% 7,663,050
2017-05-19 2017-05-17 8.221 928,814 +12,066 0.05% 7,636,024
2017-05-15 2017-05-11 8.221 916,748 -25,942 0.05% 7,536,826
2017-05-11 2017-05-09 8.370 942,690 -12,067 0.05% 7,890,729
2017-05-10 2017-05-08 8.288 954,757 +6,034 0.05% 7,912,609
2017-05-09 2017-05-05 8.122 948,723 +6,033 0.05% 7,705,350
2017-05-05 2017-05-02 8.155 942,690 -3,017 0.05% 7,687,601
2017-05-04 2017-04-28 8.188 945,707 +13,876 0.05% 7,743,555
2017-05-02 2017-04-27 8.238 931,831 -12,669 0.05% 7,676,273
2017-04-28 2017-04-26 8.337 944,500 +7,240 0.05% 7,874,569
2017-04-27 2017-04-25 8.387 937,260 -3,017 0.05% 7,860,813
2017-04-25 2017-04-21 8.254 940,277 +6,033 0.05% 7,761,435
2017-04-21 2017-04-19 8.387 934,244 -24,132 0.05% 7,835,518
2017-04-20 2017-04-18 8.437 958,376 +603 0.05% 8,085,569
2017-04-19 2017-04-13 8.785 957,773 +3,016 0.05% 8,413,861
2017-04-13 2017-04-11 8.619 954,757 -18,099 0.05% 8,229,113
2017-04-11 2017-04-07 8.801 972,856 -10,860 0.05% 8,562,487
2017-04-10 2017-04-06 8.785 983,716 +21,116 0.06% 8,641,765
2017-04-07 2017-04-05 8.818 962,600 -21,116 0.05% 8,488,175
2017-04-05 2017-03-31 8.553 983,716 -7,843 0.06% 8,413,492
2017-04-03 2017-03-30 8.404 991,559 -3,620 0.06% 8,332,655
2017-03-31 2017-03-29 8.387 995,179 +6,034 0.06% 8,346,580
2017-03-30 2017-03-28 8.354 989,145 -12,067 0.06% 8,263,183
2017-03-29 2017-03-27 8.321 1,001,212 -6,033 0.06% 8,330,798
2017-03-28 2017-03-24 8.536 1,007,245 -1,810 0.06% 8,598,035
2017-03-27 2017-03-23 8.536 1,009,055 +18,100 0.06% 8,613,485
2017-03-24 2017-03-22 8.602 990,955 -67,349 0.06% 8,524,681
2017-03-23 2017-03-21 8.404 1,058,304 +9,653 0.06% 8,893,552
2017-03-22 2017-03-20 8.188 1,048,651 -34,389 0.06% 8,586,472
2017-03-21 2017-03-17 8.205 1,083,040 +40,422 0.06% 8,886,005
2017-03-20 2017-03-16 8.254 1,042,618 -15,083 0.06% 8,606,200
2017-03-17 2017-03-15 8.039 1,057,701 -17,496 0.06% 8,502,791
2017-03-16 2017-03-14 7.923 1,075,197 -27,149 0.06% 8,518,690
2017-03-14 2017-03-10 7.293 1,102,346 +16,290 0.06% 8,039,471
2017-03-13 2017-03-09 7.310 1,086,056 -3,017 0.06% 7,938,668
2017-03-10 2017-03-08 7.326 1,089,073 +12,066 0.06% 7,978,773
2017-03-09 2017-03-07 7.293 1,077,007 -12,066 0.06% 7,854,672
2017-03-07 2017-03-03 7.293 1,089,073 -12,066 0.06% 7,942,670
2017-03-06 2017-03-02 7.426 1,101,139 -5,430 0.06% 8,176,680
2017-03-03 2017-03-01 7.343 1,106,569 +3,017 0.06% 8,125,294
2017-03-02 2017-02-28 7.177 1,103,552 -18,100 0.06% 7,920,226
2017-03-01 2017-02-27 7.260 1,121,652 +6,033 0.06% 8,143,088
2017-02-28 2017-02-24 7.310 1,115,619 +4,827 0.06% 8,154,763
2017-02-27 2017-02-23 7.276 1,110,792 +4,223 0.06% 8,082,656
2017-02-24 2017-02-22 7.144 1,106,569 -12,142 0.06% 7,905,196
2017-02-23 2017-02-21 7.127 1,118,711 +18,100 0.06% 7,973,394
2017-02-22 2017-02-20 7.127 1,100,611 -30,166 0.06% 7,844,390
2017-02-21 2017-02-17 7.078 1,130,777 -22,926 0.06% 8,003,164
2017-02-20 2017-02-16 7.078 1,153,703 -3,016 0.06% 8,165,424
2017-02-17 2017-02-15 7.078 1,156,719 +11,463 0.06% 8,186,770
2017-02-16 2017-02-14 7.078 1,145,256 +12,066 0.06% 8,105,640
2017-02-15 2017-02-13 7.044 1,133,190 +39,215 0.06% 7,982,676
2017-02-14 2017-02-10 7.111 1,093,975 +604 0.06% 7,778,960
2017-02-13 2017-02-09 7.011 1,093,371 -604 0.06% 7,665,929
2017-02-10 2017-02-08 6.879 1,093,975 -24,132 0.06% 7,525,101
2017-02-09 2017-02-07 6.696 1,118,107 -7,843 0.06% 7,487,237
2017-02-03 2017-02-01 6.580 1,125,950 +30,165 0.06% 7,409,117
2017-02-02 2017-01-27 6.448 1,095,785 +30,166 0.06% 7,065,320
2017-02-01 2017-01-25 6.332 1,065,619 +8,446 0.06% 6,747,178
2017-01-23 2017-01-19 6.066 1,057,173 +3,017 0.06% 6,413,336
2017-01-20 2017-01-18 6.066 1,054,156 +6,033 0.06% 6,395,034
2017-01-18 2017-01-16 5.984 1,048,123 -603 0.06% 6,271,571
2017-01-13 2017-01-11 6.116 1,048,726 +3,620 0.06% 6,414,241
2017-01-09 2017-01-05 6.017 1,045,106 -1,207 0.06% 6,288,163
2016-12-29 2016-12-23 5.851 1,046,313 -6,033 0.06% 6,121,998
2016-12-21 2016-12-19 5.785 1,052,346 +2,413 0.06% 6,087,526
2016-12-20 2016-12-16 5.917 1,049,933 +603 0.06% 6,212,790
2016-12-13 2016-12-09 6.348 1,049,330 -8,446 0.06% 6,661,434
2016-12-08 2016-12-06 6.415 1,057,776 +4,223 0.06% 6,785,182
2016-12-02 2016-11-30 6.613 1,053,553 -12,066 0.06% 6,967,647
2016-11-28 2016-11-24 6.564 1,065,619 +5,430 0.06% 6,994,457
2016-11-24 2016-11-22 6.564 1,060,189 +7,240 0.06% 6,958,816
2016-11-23 2016-11-21 6.547 1,052,949 -6,034 0.06% 6,893,841
2016-11-22 2016-11-18 6.564 1,058,983 +6,034 0.06% 6,950,900
2016-11-18 2016-11-16 6.381 1,052,949 +3,619 0.06% 6,719,314
2016-11-14 2016-11-10 6.514 1,049,330 -12,066 0.06% 6,835,362
2016-11-11 2016-11-09 6.398 1,061,396 +22,323 0.06% 6,790,810
2016-11-08 2016-11-04 7.061 1,039,073 -14,480 0.06% 7,336,899
2016-11-07 2016-11-03 7.044 1,053,553 -3,620 0.06% 7,421,679
2016-11-02 2016-10-31 6.978 1,057,173 +9,653 0.06% 7,377,089
2016-10-31 2016-10-27 7.044 1,047,520 -3,016 0.06% 7,379,180
2016-10-28 2016-10-26 7.194 1,050,536 +3,016 0.06% 7,557,141
2016-10-26 2016-10-24 7.144 1,047,520 -6,643 0.06% 7,483,357
2016-10-25 2016-10-20 6.912 1,054,163 -6,033 0.06% 7,286,193
2016-10-24 2016-10-19 6.862 1,060,196 +12,066 0.06% 7,275,174
2016-10-20 2016-10-18 6.895 1,048,130 -4,223 0.06% 7,227,121
2016-10-19 2016-10-17 6.829 1,052,353 -12,066 0.06% 7,186,468
2016-10-18 2016-10-14 6.928 1,064,419 -5,195 0.06% 7,374,724
2016-10-13 2016-10-11 6.995 1,069,614 -12,066 0.06% 7,481,633
2016-10-11 2016-10-06 7.144 1,081,680 -14,480 0.06% 7,727,392
2016-10-07 2016-10-05 7.111 1,096,160 -7,240 0.06% 7,794,497
2016-09-30 2016-09-28 7.061 1,103,400 +14,480 0.06% 7,791,112
2016-09-29 2016-09-27 7.111 1,088,920 -4,827 0.06% 7,743,015
2016-09-28 2016-09-26 7.094 1,093,747 -30,769 0.06% 7,759,210
2016-09-26 2016-09-22 7.094 1,124,516 +30,166 0.06% 7,977,490
2016-09-20 2016-09-15 6.928 1,094,350 +6,033 0.06% 7,582,098
2016-09-19 2016-09-14 6.812 1,088,317 -3,016 0.06% 7,414,026
2016-09-15 2016-09-13 6.796 1,091,333 -3,620 0.06% 7,416,483
2016-09-14 2016-09-12 6.862 1,094,953 +6,033 0.06% 7,513,680
2016-09-13 2016-09-09 7.344 1,088,920 -24,736 0.06% 7,996,743
2016-09-12 2016-09-08 7.394 1,113,656 +12,713 0.06% 8,234,414
2016-09-09 2016-09-07 7.377 1,100,943 +5,964 0.06% 8,121,955
2016-09-08 2016-09-06 7.377 1,094,979 -1,193 0.06% 8,077,957
2016-09-07 2016-09-05 7.428 1,096,172 -2,982 0.06% 8,141,895
2016-09-05 2016-09-01 7.411 1,099,154 +1,789 0.06% 8,145,615
2016-09-01 2016-08-30 7.176 1,097,365 +3,579 0.06% 7,874,771
2016-08-31 2016-08-29 7.193 1,093,786 +14,314 0.06% 7,867,427
2016-08-30 2016-08-26 7.193 1,079,472 -23,260 0.06% 7,764,469
2016-08-29 2016-08-25 7.092 1,102,732 -10,736 0.06% 7,820,840
2016-08-26 2016-08-24 7.193 1,113,468 -32,207 0.06% 8,008,996
2016-08-25 2016-08-23 7.176 1,145,675 -52,486 0.07% 8,221,447
2016-08-24 2016-08-22 6.891 1,198,161 -4,771 0.07% 8,256,578
2016-08-23 2016-08-19 6.958 1,202,932 -29,821 0.07% 8,370,131
2016-08-22 2016-08-18 6.774 1,232,753 -26,243 0.07% 8,350,270
2016-08-16 2016-08-12 6.707 1,258,996 +7,157 0.07% 8,443,595
2016-08-11 2016-08-09 6.707 1,251,839 +5,964 0.07% 8,395,596
2016-08-10 2016-08-08 6.623 1,245,875 +15,507 0.07% 8,251,153
2016-08-09 2016-08-05 6.623 1,230,368 +23,857 0.07% 8,148,454
2016-08-08 2016-08-04 6.623 1,206,511 -2,385 0.07% 7,990,454
2016-08-05 2016-08-03 6.572 1,208,896 +2,385 0.07% 7,945,442
2016-08-03 2016-07-29 6.572 1,206,511 -5,964 0.07% 7,929,767
2016-07-29 2016-07-27 6.740 1,212,475 +35,786 0.07% 8,172,255
2016-07-28 2016-07-26 6.807 1,176,689 -1,193 0.07% 8,009,968
2016-07-27 2016-07-25 6.774 1,177,882 +29,821 0.07% 7,978,591
2016-07-26 2016-07-22 6.740 1,148,061 +5,964 0.07% 7,738,096
2016-07-25 2016-07-21 6.790 1,142,097 -5,964 0.07% 7,755,344
2016-07-22 2016-07-20 6.807 1,148,061 +5,368 0.07% 7,815,092
2016-07-21 2016-07-19 6.707 1,142,693 +23,857 0.07% 7,663,596
2016-07-20 2016-07-18 6.891 1,118,836 -10,736 0.06% 7,709,946
2016-07-19 2016-07-15 6.807 1,129,572 +7,754 0.06% 7,689,233
2016-07-18 2016-07-14 6.572 1,121,818 -7,754 0.06% 7,373,124
2016-07-13 2016-07-11 6.321 1,129,572 +2,057 0.06% 7,140,002
2016-07-12 2016-07-08 6.153 1,127,515 -8,000 0.07% 6,937,955
2016-07-08 2016-07-06 6.371 1,135,515 -4,307 0.07% 7,234,684
2016-07-07 2016-07-05 6.287 1,139,822 +11,928 0.07% 7,166,570
2016-07-06 2016-07-04 6.405 1,127,894 +14,911 0.07% 7,223,950
2016-07-05 2016-06-30 6.438 1,112,983 -7,754 0.07% 7,165,769
2016-06-29 2016-06-27 6.237 1,120,737 -5,964 0.07% 6,990,202
2016-06-28 2016-06-24 6.254 1,126,701 +7,754 0.07% 7,046,291
2016-06-23 2016-06-21 6.254 1,118,947 -5,965 0.07% 6,997,798
2016-06-22 2016-06-20 6.153 1,124,912 -5,964 0.07% 6,921,938
2016-06-21 2016-06-17 5.667 1,130,876 -17,893 0.07% 6,408,771
2016-06-15 2016-06-13 5.684 1,148,769 +7,157 0.07% 6,529,433
2016-06-13 2016-06-08 6.002 1,141,612 +5,965 0.07% 6,852,430
2016-06-10 2016-06-07 6.086 1,135,647 +1,193 0.07% 6,911,830
2016-06-08 2016-06-06 6.069 1,134,454 +10,735 0.07% 6,885,548
2016-06-03 2016-06-01 6.478 1,123,719 +35,959 0.07% 7,279,424
2016-06-01 2016-05-30 6.599 1,087,760 -5,773 0.07% 7,178,369
2016-05-23 2016-05-19 6.374 1,093,533 +17,320 0.07% 6,970,235
2016-05-19 2016-05-17 6.287 1,076,213 -5,773 0.07% 6,766,632
2016-05-17 2016-05-13 6.201 1,081,986 +5,773 0.07% 6,709,225
2016-05-16 2016-05-12 6.339 1,076,213 -11,547 0.07% 6,822,555
2016-05-13 2016-05-11 6.270 1,087,760 -20,207 0.07% 6,820,393
2016-05-10 2016-05-06 6.062 1,107,967 +4,619 0.07% 6,716,803
2016-05-06 2016-05-04 6.374 1,103,348 -11,547 0.07% 7,032,796
2016-05-05 2016-05-03 6.235 1,114,895 +6,351 0.07% 6,951,911
2016-05-03 2016-04-28 6.582 1,108,544 -11,547 0.07% 7,296,326
2016-04-28 2016-04-26 6.513 1,120,091 -5,773 0.07% 7,294,724
2016-04-27 2016-04-25 6.617 1,125,864 -17,321 0.07% 7,449,326
2016-04-25 2016-04-21 6.443 1,143,185 +17,321 0.07% 7,365,923
2016-04-22 2016-04-20 6.443 1,125,864 -1,732 0.07% 7,254,318
2016-04-18 2016-04-14 6.270 1,127,596 -2,887 0.07% 7,070,169
2016-04-15 2016-04-13 6.409 1,130,483 -7,505 0.07% 7,244,918
2016-04-12 2016-04-08 6.045 1,137,988 -4,619 0.07% 6,879,087
2016-04-11 2016-04-07 5.976 1,142,607 -5,774 0.07% 6,827,846
2016-04-08 2016-04-06 6.010 1,148,381 -7,505 0.07% 6,902,131
2016-04-06 2016-04-01 5.699 1,155,886 -34,063 0.07% 6,586,863
2016-04-05 2016-03-31 5.924 1,189,949 -3,464 0.07% 7,048,913
2016-04-01 2016-03-30 5.699 1,193,413 -68,704 0.07% 6,800,712
2016-03-31 2016-03-29 5.664 1,262,117 +17,320 0.08% 7,148,503
2016-03-30 2016-03-24 5.491 1,244,797 -5,773 0.08% 6,834,795
2016-03-29 2016-03-23 5.456 1,250,570 +7,506 0.08% 6,823,171
2016-03-21 2016-03-17 5.058 1,243,064 +5,773 0.08% 6,287,009
2016-03-08 2016-03-04 5.196 1,237,291 -11,547 0.08% 6,429,258
2016-03-04 2016-03-02 5.006 1,248,838 -9,237 0.08% 6,251,319
2016-03-02 2016-02-29 4.763 1,258,075 +7,505 0.08% 5,992,485
2016-02-29 2016-02-25 4.659 1,250,570 +11,547 0.08% 5,826,772
2016-02-25 2016-02-23 4.798 1,239,023 -5,774 0.08% 5,944,658
2016-02-24 2016-02-22 4.798 1,244,797 +9,238 0.08% 5,972,361
2016-02-17 2016-02-15 4.469 1,235,559 +2,887 0.08% 5,521,422
2016-02-15 2016-02-11 4.417 1,232,672 -11,547 0.08% 5,444,468
2016-02-12 2016-02-05 4.607 1,244,219 +11,547 0.08% 5,732,528
2016-02-11 2016-02-04 4.625 1,232,672 +5,773 0.08% 5,700,678
2016-02-05 2016-02-03 4.659 1,226,899 +5,773 0.07% 5,716,482
2016-01-26 2016-01-22 4.573 1,221,126 +5,774 0.07% 5,583,829
2016-01-22 2016-01-20 4.677 1,215,352 -8,660 0.07% 5,683,732
2016-01-19 2016-01-15 4.850 1,224,012 +5,773 0.07% 5,936,240
2016-01-18 2016-01-14 5.023 1,218,239 +11,547 0.07% 6,119,250
2016-01-13 2016-01-11 5.196 1,206,692 +5,773 0.07% 6,270,258
2016-01-11 2016-01-07 5.404 1,200,919 -1,154 0.07% 6,489,870
2016-01-06 2016-01-04 5.525 1,202,073 +15,011 0.07% 6,641,853
2016-01-05 2015-12-31 5.785 1,187,062 -11,547 0.07% 6,867,325
2015-12-29 2015-12-24 5.768 1,198,609 -7,506 0.07% 6,913,365
2015-12-23 2015-12-21 5.664 1,206,115 -8,082 0.07% 6,831,313
2015-12-22 2015-12-18 5.543 1,214,197 -578 0.07% 6,729,873
2015-12-18 2015-12-16 5.491 1,214,775 +5,774 0.07% 6,669,954
2015-12-17 2015-12-15 5.421 1,209,001 -3,464 0.07% 6,554,487
2015-12-15 2015-12-11 5.508 1,212,465 +2,309 0.07% 6,678,271
2015-12-14 2015-12-10 5.525 1,210,156 +8,083 0.07% 6,686,514
2015-12-08 2015-12-04 5.681 1,202,073 +1,154 0.07% 6,829,240
2015-12-07 2015-12-03 5.785 1,200,919 +7,506 0.07% 6,947,489
2015-12-02 2015-11-30 5.802 1,193,413 -11,547 0.07% 6,924,737
2015-11-30 2015-11-26 5.802 1,204,960 -5,773 0.07% 6,991,738
2015-11-27 2015-11-25 5.785 1,210,733 -8,661 0.07% 7,004,265
2015-11-26 2015-11-24 5.612 1,219,394 -5,773 0.07% 6,843,161
2015-11-25 2015-11-23 5.439 1,225,167 +5,773 0.07% 6,663,350
2015-11-20 2015-11-18 5.248 1,219,394 +25,981 0.07% 6,399,623
2015-11-19 2015-11-17 5.369 1,193,413 +2,887 0.07% 6,407,966
2015-11-18 2015-11-16 5.317 1,190,526 +17,320 0.07% 6,330,601
2015-11-17 2015-11-13 5.456 1,173,206 +11,547 0.07% 6,401,070
2015-11-10 2015-11-06 5.872 1,161,659 +2,886 0.07% 6,820,969
2015-11-06 2015-11-04 5.976 1,158,773 -1,732 0.07% 6,924,448
2015-11-02 2015-10-29 5.889 1,160,505 -10,392 0.07% 6,834,294
2015-10-20 2015-10-16 6.028 1,170,897 +7,226 0.07% 7,057,740
2015-10-14 2015-10-12 6.028 1,163,671 +57,734 0.07% 7,014,184
2015-10-13 2015-10-09 6.062 1,105,937 -11,547 0.07% 6,704,496
2015-10-12 2015-10-08 6.080 1,117,484 -5,773 0.07% 6,793,853
2015-10-09 2015-10-07 6.010 1,123,257 -8,083 0.07% 6,751,128
2015-09-22 2015-09-18 5.612 1,131,340 +1,732 0.07% 6,349,008
2015-09-21 2015-09-17 5.491 1,129,608 -3,464 0.07% 6,202,328
2015-09-18 2015-09-16 5.491 1,133,072 +9,238 0.07% 6,221,348
2015-09-16 2015-09-14 5.629 1,123,834 -2,310 0.07% 6,326,350
2015-09-15 2015-09-11 5.786 1,126,144 +9,815 0.07% 6,516,410
2015-09-14 2015-09-10 5.804 1,116,329 +16,966 0.07% 6,479,250
2015-09-02 2015-08-31 6.156 1,099,363 -2,275 0.07% 6,767,492
2015-09-01 2015-08-28 6.138 1,101,638 +5,686 0.07% 6,762,121
2015-08-31 2015-08-27 6.191 1,095,952 -18,194 0.07% 6,785,046
2015-08-28 2015-08-26 5.927 1,114,146 +1,137 0.07% 6,603,750
2015-08-27 2015-08-25 5.962 1,113,009 +25,585 0.07% 6,636,162
2015-08-26 2015-08-24 6.068 1,087,424 -1,705 0.07% 6,598,369
2015-08-25 2015-08-21 6.683 1,089,129 +8,528 0.07% 7,279,164
2015-08-24 2015-08-20 6.912 1,080,601 -1,137 0.07% 7,469,242
2015-08-21 2015-08-19 7.211 1,081,738 -4,548 0.07% 7,800,538
2015-08-20 2015-08-18 7.317 1,086,286 +1,137 0.07% 7,947,968
2015-08-19 2015-08-17 7.387 1,085,149 +11,940 0.07% 8,015,992
2015-08-14 2015-08-12 7.299 1,073,209 -5,686 0.07% 7,833,413
2015-08-13 2015-08-11 7.633 1,078,895 -11,940 0.07% 8,235,453
2015-08-06 2015-08-04 7.598 1,090,835 -3,980 0.07% 8,288,223
2015-07-29 2015-07-27 7.475 1,094,815 +28,428 0.07% 8,183,673
2015-07-28 2015-07-24 7.739 1,066,387 +569 0.07% 8,252,511
2015-07-27 2015-07-23 7.844 1,065,818 +27,860 0.07% 8,360,582
2015-07-23 2015-07-21 7.651 1,037,958 +11,371 0.07% 7,941,228
2015-07-22 2015-07-20 7.510 1,026,587 -4,493 0.06% 7,709,784
2015-07-10 2015-07-08 6.683 1,031,080 -56,857 0.07% 6,891,195
2015-07-09 2015-07-07 7.088 1,087,937 -56,857 0.07% 7,711,296
2015-07-08 2015-07-06 7.141 1,144,794 +2,275 0.07% 8,174,703
2015-07-02 2015-06-29 7.211 1,142,519 -5,686 0.07% 8,238,837
2015-06-30 2015-06-26 7.475 1,148,205 +2,843 0.07% 8,582,760
2015-06-26 2015-06-24 7.651 1,145,362 -11,372 0.07% 8,762,956
2015-06-23 2015-06-19 7.580 1,156,734 +5,686 0.07% 8,768,582
2015-06-22 2015-06-18 7.598 1,151,048 +5,686 0.07% 8,745,724
2015-06-19 2015-06-17 7.580 1,145,362 -1,706 0.07% 8,682,377
2015-06-15 2015-06-11 7.863 1,147,068 +23,056 0.07% 9,019,500
2015-06-12 2015-06-10 7.809 1,124,012 +2,779 0.07% 8,777,534
2015-06-11 2015-06-09 7.953 1,121,233 +2,223 0.07% 8,917,230
2015-06-10 2015-06-08 8.205 1,119,010 -8,336 0.07% 9,181,437
2015-06-08 2015-06-04 8.241 1,127,346 -33,346 0.07% 9,290,403
2015-06-01 2015-05-28 8.475 1,160,692 -6,669 0.07% 9,836,707
2015-05-29 2015-05-27 8.529 1,167,361 -15,562 0.08% 9,956,240
2015-05-27 2015-05-22 8.547 1,182,923 +22,231 0.08% 10,110,251
2015-05-22 2015-05-20 8.457 1,160,692 -2,779 0.07% 9,815,822
2015-05-21 2015-05-19 8.511 1,163,471 -6,113 0.08% 9,902,128
2015-05-20 2015-05-18 8.493 1,169,584 +8,336 0.08% 9,933,110
2015-05-19 2015-05-15 8.547 1,161,248 +1,112 0.07% 9,924,998
2015-05-15 2015-05-13 8.457 1,160,136 -2,223 0.07% 9,811,120
2015-05-14 2015-05-12 8.493 1,162,359 -8,337 0.08% 9,871,749
2015-05-12 2015-05-08 8.583 1,170,696 -10,559 0.08% 10,047,878
2015-05-11 2015-05-07 8.349 1,181,255 -246,202 0.08% 9,862,193
2015-05-08 2015-05-06 8.673 1,427,457 -13,339 0.09% 12,380,036
2015-05-07 2015-05-05 8.691 1,440,796 -3,890 0.09% 12,521,647
2015-05-06 2015-05-04 8.529 1,444,686 -11,115 0.09% 12,321,502
2015-05-05 2015-04-30 8.079 1,455,801 +35,013 0.09% 11,761,432
2015-05-04 2015-04-29 8.079 1,420,788 -3,891 0.09% 11,478,561
2015-04-30 2015-04-28 8.025 1,424,679 +20,008 0.09% 11,433,093
2015-04-28 2015-04-24 8.043 1,404,671 +2,223 0.09% 11,297,803
2015-04-27 2015-04-23 7.953 1,402,448 -22,231 0.09% 11,153,749
2015-04-24 2015-04-22 8.079 1,424,679 +5,558 0.09% 11,509,997
2015-04-23 2015-04-21 8.043 1,419,121 +11,115 0.09% 11,414,024
2015-04-22 2015-04-20 7.863 1,408,006 +83,920 0.09% 11,071,279
2015-04-21 2015-04-17 8.241 1,324,086 +26,121 0.09% 10,911,728
2015-04-20 2015-04-16 8.205 1,297,965 +33,901 0.08% 10,649,756
2015-04-17 2015-04-15 8.061 1,264,064 +56,688 0.08% 10,189,642
2015-04-16 2015-04-14 8.097 1,207,376 +21,675 0.08% 9,776,128
2015-04-15 2015-04-13 8.421 1,185,701 +35,568 0.08% 9,984,651
2015-04-14 2015-04-10 8.133 1,150,133 -9,448 0.07% 9,354,021
2015-04-13 2015-04-09 7.989 1,159,581 +31,679 0.07% 9,263,944
2015-04-10 2015-04-08 7.521 1,127,902 +30,567 0.07% 8,483,196
2015-04-09 2015-04-02 7.089 1,097,335 -16,318 0.07% 7,779,421
2015-04-08 2015-04-01 6.945 1,113,653 -2,903 0.07% 7,734,799
2015-04-01 2015-03-30 6.855 1,116,556 +2,779 0.07% 7,654,509
2015-03-30 2015-03-26 6.837 1,113,777 +5,002 0.07% 7,615,417
2015-03-27 2015-03-25 6.748 1,108,775 -27,788 0.07% 7,481,463
2015-03-24 2015-03-20 6.568 1,136,563 +27,788 0.07% 7,464,457
2015-03-23 2015-03-19 6.622 1,108,775 -27,788 0.07% 7,341,809
2015-03-20 2015-03-18 6.478 1,136,563 +2,779 0.07% 7,362,204
2015-03-19 2015-03-17 6.352 1,133,784 -4,446 0.07% 7,201,399
2015-03-18 2015-03-16 6.460 1,138,230 +11,115 0.07% 7,352,522
2015-03-12 2015-03-10 6.712 1,127,115 +5,557 0.07% 7,564,651
2015-03-06 2015-03-04 7.017 1,121,558 +11,116 0.07% 7,870,425
2015-03-04 2015-03-02 7.017 1,110,442 +5,557 0.07% 7,792,420
2015-02-27 2015-02-25 7.017 1,104,885 -38,903 0.07% 7,753,424
2015-02-25 2015-02-23 7.143 1,143,788 -18,340 0.07% 8,170,486
2015-02-24 2015-02-18 7.197 1,162,128 +32,234 0.08% 8,364,227
2015-02-23 2015-02-16 7.143 1,129,894 +27,788 0.07% 8,071,236
2015-02-17 2015-02-13 7.197 1,102,106 -2,779 0.07% 7,932,228
2015-02-10 2015-02-06 7.269 1,104,885 -8,336 0.07% 8,031,752
2015-02-09 2015-02-05 7.197 1,113,221 +11,671 0.07% 8,012,227
2015-01-29 2015-01-27 7.665 1,101,550 +5,557 0.07% 8,443,561
2015-01-22 2015-01-20 7.233 1,095,993 +6,670 0.07% 7,927,672
2015-01-21 2015-01-19 7.287 1,089,323 -2,779 0.07% 7,938,227
2015-01-20 2015-01-16 7.503 1,092,102 +12,782 0.07% 8,194,286
2015-01-16 2015-01-14 7.629 1,079,320 +15,006 0.07% 8,234,323
2015-01-13 2015-01-09 7.683 1,064,314 -11,115 0.07% 8,177,292
2015-01-12 2015-01-08 7.593 1,075,429 -2,779 0.07% 8,165,937
2015-01-08 2015-01-06 7.665 1,078,208 +13,894 0.07% 8,264,641
2015-01-07 2015-01-05 7.755 1,064,314 +8,336 0.07% 8,253,894
2015-01-06 2015-01-02 7.953 1,055,978 -25,009 0.07% 8,398,254
2015-01-02 2014-12-29 7.359 1,080,987 +27,788 0.07% 7,955,283
2014-12-30 2014-12-24 7.377 1,053,199 +11,115 0.07% 7,769,734
2014-12-23 2014-12-19 7.485 1,042,084 +1,112 0.07% 7,800,239
2014-12-22 2014-12-18 7.377 1,040,972 +7,780 0.07% 7,679,532
2014-12-19 2014-12-17 7.467 1,033,192 +5,558 0.07% 7,715,090
2014-12-18 2014-12-16 7.557 1,027,634 -4,446 0.07% 7,766,040
2014-12-17 2014-12-15 7.557 1,032,080 +2,223 0.07% 7,799,639
2014-12-11 2014-12-09 7.737 1,029,857 -2,779 0.07% 7,968,145
2014-12-10 2014-12-08 7.917 1,032,636 -8,892 0.07% 8,175,452
2014-12-09 2014-12-05 8.061 1,041,528 -6,113 0.07% 8,395,775
2014-12-08 2014-12-04 8.043 1,047,641 -3,511 0.07% 8,426,202
2014-12-05 2014-12-03 8.187 1,051,152 +5,558 0.07% 8,605,751
2014-12-02 2014-11-28 8.331 1,045,594 +5,558 0.07% 8,710,757
2014-11-25 2014-11-21 8.169 1,040,036 +10,003 0.07% 8,496,031
2014-11-24 2014-11-20 8.133 1,030,033 +3,335 0.07% 8,377,249
2014-11-14 2014-11-12 8.637 1,026,698 +3,334 0.07% 8,867,390
2014-11-13 2014-11-11 8.853 1,023,364 -11,115 0.07% 9,059,559
2014-11-06 2014-11-04 8.871 1,034,479 -5,557 0.07% 9,176,571
2014-11-05 2014-11-03 8.925 1,040,036 -111,153 0.07% 9,282,007
2014-10-30 2014-10-28 8.061 1,151,189 -5,557 0.07% 9,279,755
2014-10-29 2014-10-27 8.061 1,156,746 +2,779 0.07% 9,324,550
2014-10-24 2014-10-22 8.115 1,153,967 +50,018 0.07% 9,364,439
2014-10-22 2014-10-20 8.043 1,103,949 -3,334 0.07% 8,879,088
2014-10-21 2014-10-17 8.205 1,107,283 -42,786 0.07% 9,085,217
2014-10-09 2014-10-07 8.205 1,150,069 +8,336 0.08% 9,436,275
2014-10-07 2014-10-03 7.755 1,141,733 -2,779 0.07% 8,854,288
2014-09-30 2014-09-26 8.097 1,144,512 +1,668 0.07% 9,267,118
2014-09-22 2014-09-18 8.349 1,142,844 +2,778 0.07% 9,541,503
2014-09-18 2014-09-16 8.367 1,140,066 -5,557 0.07% 9,538,823
2014-09-17 2014-09-15 8.565 1,145,623 +22,230 0.07% 9,812,067
2014-09-12 2014-09-10 8.961 1,123,393 +17,881 0.07% 10,066,370
2014-09-11 2014-09-08 8.997 1,105,512 -22,007 0.07% 9,946,331
2014-09-10 2014-09-05 9.088 1,127,519 -67,122 0.07% 10,246,797
2014-09-08 2014-09-04 9.161 1,194,641 +2,201 0.08% 10,943,651
2014-09-05 2014-09-03 9.324 1,192,440 -5,502 0.08% 11,118,550
2014-09-04 2014-09-02 9.215 1,197,942 -3,301 0.08% 11,039,211
2014-09-03 2014-09-01 9.233 1,201,243 -13,204 0.08% 11,091,463
2014-09-02 2014-08-29 9.215 1,214,447 +2,200 0.08% 11,191,307
2014-08-29 2014-08-27 9.324 1,212,247 +11,004 0.08% 11,303,235
2014-08-28 2014-08-26 9.415 1,201,243 -11,004 0.08% 11,309,799
2014-08-27 2014-08-25 9.451 1,212,247 -5,501 0.08% 11,457,470
2014-08-22 2014-08-20 9.760 1,217,748 -5,502 0.08% 11,885,733
2014-08-21 2014-08-19 9.651 1,223,250 -5,502 0.08% 11,806,033
2014-08-20 2014-08-18 9.324 1,228,752 +5,502 0.08% 11,457,131
2014-08-19 2014-08-15 9.433 1,223,250 +5,502 0.08% 11,539,230
2014-08-18 2014-08-14 9.342 1,217,748 +7,152 0.08% 11,376,661
2014-08-15 2014-08-13 9.470 1,210,596 -4,543 0.08% 11,463,869
2014-08-14 2014-08-12 9.342 1,215,139 +13,204 0.08% 11,352,287
2014-08-13 2014-08-11 9.088 1,201,935 +11,004 0.08% 10,923,083
2014-08-12 2014-08-08 9.251 1,190,931 -6,602 0.08% 11,017,895
2014-08-11 2014-08-07 9.706 1,197,533 +55,018 0.08% 11,623,128
2014-08-08 2014-08-06 9.851 1,142,515 +5,502 0.08% 11,255,258
2014-08-07 2014-08-05 10.015 1,137,013 -2,751 0.07% 11,387,052
2014-08-06 2014-08-04 10.051 1,139,764 +82,527 0.08% 11,456,035
2014-08-05 2014-08-01 10.124 1,057,237 +2,751 0.07% 10,703,401
2014-08-04 2014-07-31 10.342 1,054,486 +11,004 0.07% 10,905,544
2014-08-01 2014-07-30 10.233 1,043,482 -19,807 0.07% 10,677,944
2014-07-31 2014-07-29 10.524 1,063,289 -2,751 0.07% 11,189,847
2014-07-30 2014-07-28 10.469 1,066,040 +26,840 0.07% 11,160,670
2014-07-29 2014-07-25 10.597 1,039,200 -15,956 0.07% 11,011,892
2014-07-28 2014-07-24 10.433 1,055,156 -11,003 0.07% 11,008,365
2014-07-25 2014-07-23 10.178 1,066,159 +8,252 0.07% 10,851,862
2014-07-21 2014-07-17 10.015 1,057,907 -11,003 0.07% 10,594,814
2014-07-18 2014-07-16 10.015 1,068,910 -3,301 0.07% 10,705,008
2014-07-14 2014-07-10 10.033 1,072,211 -27,509 0.07% 10,757,556
2014-07-10 2014-07-08 10.178 1,099,720 -13,755 0.07% 11,193,462
2014-07-09 2014-07-07 10.142 1,113,475 -16,505 0.07% 11,292,990
2014-07-08 2014-07-04 10.324 1,129,980 +7,152 0.08% 11,665,769
2014-07-07 2014-07-03 10.124 1,122,828 -6,602 0.08% 11,367,441
2014-07-04 2014-07-02 10.051 1,129,430 -16,506 0.08% 11,352,166
2014-07-03 2014-06-30 9.833 1,145,936 -13,754 0.08% 11,268,131
2014-06-24 2014-06-20 9.651 1,159,690 -1,651 0.08% 11,192,593
2014-06-20 2014-06-18 9.542 1,161,341 -2,200 0.08% 11,081,877
2014-06-19 2014-06-17 9.891 1,163,541 -5,502 0.08% 11,508,724
2014-06-18 2014-06-16 9.965 1,169,043 +14,874 0.08% 11,649,760
2014-06-13 2014-06-11 9.873 1,154,169 -5,399 0.08% 11,394,646
2014-06-11 2014-06-09 9.965 1,159,568 +2,699 0.08% 11,555,340
2014-06-10 2014-06-06 10.021 1,156,869 -1,080 0.08% 11,592,729
2014-06-06 2014-06-04 9.947 1,157,949 +5,399 0.08% 11,517,758
2014-06-05 2014-06-03 10.095 1,152,550 -12,957 0.08% 11,634,843
2014-06-03 2014-05-29 9.947 1,165,507 -2,699 0.08% 11,592,935
2014-05-30 2014-05-28 9.965 1,168,206 -2,700 0.08% 11,641,420
2014-05-28 2014-05-26 10.132 1,170,906 -2,159 0.08% 11,863,521
2014-05-27 2014-05-23 9.984 1,173,065 -1,620 0.08% 11,711,569
2014-05-26 2014-05-22 9.873 1,174,685 -14,313 0.08% 11,597,193
2014-05-23 2014-05-21 9.669 1,188,998 +8,098 0.08% 11,496,241
2014-05-22 2014-05-20 9.650 1,180,900 +36,172 0.08% 11,396,069
2014-05-21 2014-05-19 9.576 1,144,728 -8,638 0.08% 10,962,184
2014-05-20 2014-05-16 9.428 1,153,366 +1,620 0.08% 10,873,996
2014-05-19 2014-05-15 9.447 1,151,746 +10,797 0.08% 10,880,056
2014-05-16 2014-05-14 9.391 1,140,949 +26,994 0.08% 10,714,661
2014-05-15 2014-05-13 9.372 1,113,955 +5,939 0.08% 10,440,526
2014-05-14 2014-05-12 9.428 1,108,016 -5,399 0.08% 10,446,434
2014-05-12 2014-05-08 9.021 1,113,415 +5,399 0.08% 10,043,620
2014-05-08 2014-05-05 9.669 1,108,016 -10,258 0.08% 10,713,238
2014-05-07 2014-05-02 9.650 1,118,274 -1,620 0.08% 10,791,708
2014-05-05 2014-04-30 9.539 1,119,894 -1,619 0.08% 10,682,881
2014-04-30 2014-04-28 9.891 1,121,513 +5,399 0.08% 11,093,020
2014-04-25 2014-04-23 10.187 1,116,114 -5,399 0.08% 11,370,393
2014-04-23 2014-04-17 10.336 1,121,513 -8,098 0.08% 11,591,583
2014-04-22 2014-04-16 10.132 1,129,611 +8,098 0.08% 11,445,123
2014-04-17 2014-04-15 10.280 1,121,513 -1,080 0.08% 11,529,263
2014-04-15 2014-04-11 10.595 1,122,593 +5,399 0.08% 11,893,854
2014-04-14 2014-04-10 10.651 1,117,194 +39,951 0.08% 11,898,732
2014-04-11 2014-04-09 10.225 1,077,243 -37,792 0.07% 11,014,302
2014-04-10 2014-04-08 9.965 1,115,035 -5,398 0.08% 11,111,559
2014-04-09 2014-04-07 9.928 1,120,433 +5,398 0.08% 11,123,845
2014-04-08 2014-04-04 10.187 1,115,035 -9,178 0.08% 11,359,401
2014-04-07 2014-04-03 10.299 1,124,213 -12,417 0.08% 11,577,842
2014-04-03 2014-04-01 10.113 1,136,630 -9,718 0.08% 11,495,186
2014-04-02 2014-03-31 9.632 1,146,348 -35,092 0.08% 11,041,398
2014-04-01 2014-03-28 9.280 1,181,440 -3,779 0.08% 10,963,611
2014-03-31 2014-03-27 9.224 1,185,219 +14,037 0.08% 10,932,820
2014-03-28 2014-03-26 9.743 1,171,182 -5,939 0.08% 11,410,755
2014-03-27 2014-03-25 10.558 1,177,121 +8,638 0.08% 12,427,970
2014-03-26 2014-03-24 10.688 1,168,483 -7,018 0.08% 12,488,275
2014-03-25 2014-03-21 10.576 1,175,501 +15,117 0.08% 12,432,640
2014-03-24 2014-03-20 10.502 1,160,384 +4,858 0.08% 12,186,782
2014-03-21 2014-03-19 10.780 1,155,526 +540 0.08% 12,456,813
2014-03-20 2014-03-18 10.780 1,154,986 +12,957 0.08% 12,450,992
2014-03-17 2014-03-13 10.780 1,142,029 +4,319 0.08% 12,311,312
2014-03-14 2014-03-12 10.984 1,137,710 +2,700 0.08% 12,496,561
2014-03-13 2014-03-11 11.114 1,135,010 -26,994 0.08% 12,614,068
2014-03-12 2014-03-10 10.928 1,162,004 +4,319 0.08% 12,698,835
2014-03-11 2014-03-07 11.132 1,157,685 -5,399 0.08% 12,887,513
2014-03-10 2014-03-06 11.151 1,163,084 -10,797 0.08% 12,969,159
2014-03-07 2014-03-05 11.188 1,173,881 +24,834 0.08% 13,133,039
2014-03-05 2014-03-03 11.021 1,149,047 +8,098 0.08% 12,663,653
2014-03-04 2014-02-28 11.132 1,140,949 +35,632 0.08% 12,701,205
2014-03-03 2014-02-27 11.725 1,105,317 -106,896 0.08% 12,959,695
2014-02-28 2014-02-26 11.002 1,212,213 +3,779 0.08% 13,337,352
2014-02-27 2014-02-25 10.965 1,208,434 -11,877 0.08% 13,251,007
2014-02-26 2014-02-24 10.910 1,220,311 +1,080 0.08% 13,313,433
2014-02-25 2014-02-21 11.132 1,219,231 -2,160 0.08% 13,572,652
2014-02-24 2014-02-20 11.132 1,221,391 -18,356 0.08% 13,596,697
2014-02-21 2014-02-19 11.114 1,239,747 -6,478 0.08% 13,778,075
2014-02-20 2014-02-18 10.984 1,246,225 -5,688 0.09% 13,688,485
2014-02-19 2014-02-17 11.095 1,251,913 -24,834 0.09% 13,890,095
2014-02-18 2014-02-14 11.021 1,276,747 -5,399 0.09% 14,071,035
2014-02-17 2014-02-13 11.002 1,282,146 -32,393 0.09% 14,106,789
2014-02-14 2014-02-12 11.040 1,314,539 -17,276 0.09% 14,511,890
2014-02-13 2014-02-11 10.799 1,331,815 +18,896 0.09% 14,381,914
2014-02-12 2014-02-10 10.558 1,312,919 -12,417 0.09% 13,861,717
2014-02-11 2014-02-07 10.780 1,325,336 -11,877 0.09% 14,287,400
2014-02-10 2014-02-06 10.780 1,337,213 +30,773 0.09% 14,415,437
2014-02-07 2014-02-05 10.465 1,306,440 -26,994 0.09% 13,672,318
2014-02-06 2014-02-04 11.021 1,333,434 -19,976 0.09% 14,695,783
2014-02-05 2014-01-30 11.225 1,353,410 -16,196 0.09% 15,191,695
2014-02-04 2014-01-28 11.151 1,369,606 +27,534 0.09% 15,272,016
2014-01-29 2014-01-27 10.836 1,342,072 -26,454 0.09% 14,542,394
2014-01-28 2014-01-24 10.947 1,368,526 -2,700 0.09% 14,981,137
2014-01-27 2014-01-23 10.891 1,371,226 -36,172 0.09% 14,934,497
2014-01-24 2014-01-22 11.280 1,407,398 -126,871 0.10% 15,875,904
2014-01-23 2014-01-21 11.595 1,534,269 -64,785 0.10% 17,790,169
2014-01-22 2014-01-20 12.077 1,599,054 +159,804 0.11% 19,311,453
2014-01-21 2014-01-17 11.799 1,439,250 +19,435 0.10% 16,981,651
2014-01-20 2014-01-16 10.206 1,419,815 +1,080 0.10% 14,490,641
2014-01-17 2014-01-15 10.225 1,418,735 +15,656 0.10% 14,505,897
2014-01-16 2014-01-14 10.058 1,403,079 -11,877 0.10% 14,111,923
2014-01-15 2014-01-13 9.947 1,414,956 +5,399 0.10% 14,074,127
2014-01-14 2014-01-10 10.150 1,409,557 +85,301 0.10% 14,307,621
2014-01-13 2014-01-09 9.632 1,324,256 -45,835 0.09% 12,754,973
2014-01-10 2014-01-08 9.799 1,370,091 +100,417 0.09% 13,424,846
2014-01-09 2014-01-07 9.372 1,269,674 +6,478 0.09% 11,900,000
2014-01-08 2014-01-06 8.817 1,263,196 -51,288 0.09% 11,137,352
2014-01-07 2014-01-03 8.798 1,314,484 -40,491 0.09% 11,565,200
2014-01-06 2014-01-02 8.891 1,354,975 -35,632 0.09% 12,046,940
2014-01-03 2013-12-31 8.706 1,390,607 -2,699 0.09% 12,106,163
2014-01-02 2013-12-27 8.539 1,393,306 -1,620 0.10% 11,897,389
2013-12-30 2013-12-24 8.298 1,394,926 -131,730 0.10% 11,575,331
2013-12-27 2013-12-20 7.928 1,526,656 -15,657 0.10% 12,102,893
2013-12-23 2013-12-19 7.872 1,542,313 -10,797 0.11% 12,141,314
2013-12-20 2013-12-18 7.965 1,553,110 -18,896 0.11% 12,370,148
2013-12-19 2013-12-17 7.909 1,572,006 -24,294 0.11% 12,433,297
2013-12-18 2013-12-16 7.909 1,596,300 +7,558 0.11% 12,625,443
2013-12-17 2013-12-13 7.613 1,588,742 -76,123 0.11% 12,094,821
2013-12-16 2013-12-12 7.335 1,664,865 -5,939 0.11% 12,211,765
2013-12-13 2013-12-11 7.483 1,670,804 +13,497 0.11% 12,502,910
2013-12-12 2013-12-10 7.539 1,657,307 +5,399 0.11% 12,494,003
2013-12-11 2013-12-09 7.650 1,651,908 +1,080 0.11% 12,636,888
2013-12-10 2013-12-06 7.705 1,650,828 -38,331 0.11% 12,720,360
2013-12-09 2013-12-05 7.687 1,689,159 +13,496 0.12% 12,984,429
2013-12-06 2013-12-04 7.742 1,675,663 +41,031 0.11% 12,973,800
2013-12-05 2013-12-03 7.835 1,634,632 -26,994 0.11% 12,807,507
2013-12-02 2013-11-28 7.761 1,661,626 -5,398 0.11% 12,895,896
2013-11-29 2013-11-27 7.780 1,667,024 +2,699 0.11% 12,968,668
2013-11-28 2013-11-26 7.817 1,664,325 +14,577 0.11% 13,009,327
2013-11-27 2013-11-25 7.835 1,649,748 +5,398 0.11% 12,925,942
2013-11-26 2013-11-22 7.872 1,644,350 -30,773 0.11% 12,944,564
2013-11-25 2013-11-21 7.705 1,675,123 +39,951 0.11% 12,907,563
2013-11-22 2013-11-20 7.798 1,635,172 -1,619 0.11% 12,751,162
2013-11-21 2013-11-19 7.817 1,636,791 +4,371 0.11% 12,794,105
2013-11-20 2013-11-18 7.909 1,632,420 -24,295 0.11% 12,911,123
2013-11-19 2013-11-15 7.761 1,656,715 -5,399 0.11% 12,857,782
2013-11-18 2013-11-14 7.742 1,662,114 -32,392 0.11% 12,868,897
2013-11-15 2013-11-13 7.780 1,694,506 -3,780 0.12% 13,182,465
2013-11-14 2013-11-12 7.798 1,698,286 -8,638 0.12% 13,243,329
2013-11-12 2013-11-08 7.705 1,706,924 +113,375 0.12% 13,152,604
2013-11-11 2013-11-07 7.780 1,593,549 +8,098 0.11% 12,397,067
2013-11-08 2013-11-06 7.817 1,585,451 -26,994 0.11% 12,392,802
2013-11-06 2013-11-04 7.780 1,612,445 +26,994 0.11% 12,544,069
2013-11-05 2013-11-01 7.928 1,585,451 -13,725 0.11% 12,569,003
2013-11-04 2013-10-31 7.872 1,599,176 -5,399 0.11% 12,588,948
2013-11-01 2013-10-30 7.742 1,604,575 +16,197 0.11% 12,423,402
2013-10-31 2013-10-29 7.705 1,588,378 +39,951 0.11% 12,239,155
2013-10-30 2013-10-28 7.872 1,548,427 -5,399 0.11% 12,189,444
2013-10-29 2013-10-25 8.002 1,553,826 +2,745 0.11% 12,433,413
2013-10-25 2013-10-23 8.039 1,551,081 +45,890 0.11% 12,468,909
2013-10-24 2013-10-22 8.243 1,505,191 -8,638 0.10% 12,406,688
2013-10-23 2013-10-21 8.261 1,513,829 +4,859 0.10% 12,505,928
2013-10-22 2013-10-18 8.113 1,508,970 -5,939 0.10% 12,242,185
2013-10-21 2013-10-17 7.928 1,514,909 +2,160 0.10% 12,009,766
2013-10-18 2013-10-16 7.946 1,512,749 +18,895 0.10% 12,020,662
2013-10-17 2013-10-15 8.057 1,493,854 +26,994 0.10% 12,036,540
2013-10-16 2013-10-11 8.094 1,466,860 -13,497 0.10% 11,873,379
2013-10-15 2013-10-10 8.020 1,480,357 -7,018 0.10% 11,872,949
2013-10-11 2013-10-09 7.854 1,487,375 -10,258 0.10% 11,681,284
2013-10-10 2013-10-08 7.854 1,497,633 +8,098 0.10% 11,761,846
2013-10-09 2013-10-07 7.872 1,489,535 +3,779 0.10% 11,725,838
2013-10-08 2013-10-04 7.891 1,485,756 +10,258 0.10% 11,723,609
2013-10-07 2013-10-03 8.039 1,475,498 -21,595 0.10% 11,861,308
2013-10-04 2013-10-02 7.854 1,497,093 +15,657 0.10% 11,757,605
2013-10-03 2013-09-30 7.742 1,481,436 +5,938 0.10% 11,470,000
2013-10-02 2013-09-27 7.742 1,475,498 -10,797 0.10% 11,424,025
2013-09-30 2013-09-26 7.761 1,486,295 +12,417 0.10% 11,535,151
2013-09-26 2013-09-24 7.705 1,473,878 +3,239 0.10% 11,356,882
2013-09-25 2013-09-23 7.835 1,470,639 +11,877 0.10% 11,522,605
2013-09-24 2013-09-19 8.020 1,458,762 -84,770 0.10% 11,699,750
2013-09-23 2013-09-18 7.761 1,543,532 +107,975 0.11% 11,979,368
2013-09-19 2013-09-17 7.613 1,435,557 +22,675 0.10% 10,928,650
2013-09-18 2013-09-16 7.780 1,412,882 -19,975 0.10% 10,991,562
2013-09-17 2013-09-13 7.539 1,432,857 -2,700 0.10% 10,801,933
2013-09-16 2013-09-12 7.929 1,435,557 -8,098 0.10% 11,382,276
2013-09-13 2013-09-11 7.779 1,443,655 +29,869 0.10% 11,230,002
2013-09-12 2013-09-10 7.948 1,413,786 -60,285 0.10% 11,236,158
2013-09-11 2013-09-09 7.966 1,474,071 -85,360 0.10% 11,742,908
2013-09-10 2013-09-06 7.816 1,559,431 -34,677 0.11% 12,189,069
2013-09-09 2013-09-05 7.573 1,594,108 -169,119 0.11% 12,071,672
2013-09-06 2013-09-04 7.329 1,763,227 -11,203 0.12% 12,922,701
2013-09-05 2013-09-03 7.104 1,774,430 -20,273 0.12% 12,605,684
2013-09-04 2013-09-02 7.160 1,794,703 +9,603 0.13% 12,850,626
2013-09-03 2013-08-30 6.842 1,785,100 -12,270 0.12% 12,213,039
2013-09-02 2013-08-29 6.860 1,797,370 -5,335 0.13% 12,330,676
2013-08-30 2013-08-28 6.823 1,802,705 +5,868 0.13% 12,299,696
2013-08-29 2013-08-27 6.973 1,796,837 -17,072 0.13% 12,529,102
2013-08-28 2013-08-26 6.992 1,813,909 +13,338 0.13% 12,682,143
2013-08-26 2013-08-22 6.785 1,800,571 +16,005 0.13% 12,217,635
2013-08-23 2013-08-21 6.767 1,784,566 +10,669 0.12% 12,075,584
2013-08-22 2013-08-20 6.748 1,773,897 +1,067 0.12% 11,970,140
2013-08-21 2013-08-19 6.898 1,772,830 -26,674 0.12% 12,228,783
2013-08-20 2013-08-16 6.898 1,799,504 -6,402 0.13% 12,412,777
2013-08-19 2013-08-15 6.973 1,805,906 +42,679 0.13% 12,592,339
2013-08-16 2013-08-13 6.898 1,763,227 +34,678 0.12% 12,162,542
2013-08-15 2013-08-12 6.729 1,728,549 -13,338 0.12% 11,631,734
2013-08-13 2013-08-09 6.673 1,741,887 +16,005 0.12% 11,623,537
2013-08-12 2013-08-08 6.710 1,725,882 -5,335 0.12% 11,581,437
2013-08-09 2013-08-07 6.617 1,731,217 -106,699 0.12% 11,454,985
2013-08-08 2013-08-06 6.785 1,837,916 +18,139 0.13% 12,471,036
2013-08-07 2013-08-05 6.917 1,819,777 +21,340 0.13% 12,586,728
2013-08-06 2013-08-02 6.842 1,798,437 -4,268 0.13% 12,304,286
2013-08-05 2013-08-01 6.710 1,802,705 +23,473 0.13% 12,096,953
2013-08-01 2013-07-30 6.654 1,779,232 +4,268 0.12% 11,839,388
2013-07-31 2013-07-29 6.710 1,774,964 -13,337 0.12% 11,910,799
2013-07-30 2013-07-26 6.860 1,788,301 -6,935 0.12% 12,268,459
2013-07-29 2013-07-25 6.860 1,795,236 +12,752 0.13% 12,316,036
2013-07-26 2013-07-24 6.898 1,782,484 -3,734 0.12% 12,295,375
2013-07-25 2013-07-23 6.729 1,786,218 +12,492 0.12% 12,019,800
2013-07-22 2013-07-18 6.635 1,773,726 -5,335 0.13% 11,769,503
2013-07-18 2013-07-16 6.673 1,779,061 +12,270 0.13% 11,871,597
2013-07-16 2013-07-12 6.692 1,766,791 +2,668 0.13% 11,822,837
2013-07-15 2013-07-11 6.804 1,764,123 -12,804 0.13% 12,003,387
2013-07-12 2013-07-10 6.504 1,776,927 -16,005 0.13% 11,557,593
2013-07-05 2013-07-03 6.448 1,792,932 -23,474 0.13% 11,560,872
2013-07-03 2013-06-28 6.692 1,816,406 -534 0.13% 12,154,846
2013-07-02 2013-06-27 6.617 1,816,940 -8,536 0.13% 12,022,191
2013-06-28 2013-06-26 6.598 1,825,476 -16,004 0.13% 12,044,454
2013-06-27 2013-06-25 6.411 1,841,480 +32,009 0.13% 11,804,876
2013-06-26 2013-06-24 6.429 1,809,471 +26,675 0.13% 11,633,598
2013-06-25 2013-06-21 6.635 1,782,796 +72,556 0.13% 11,829,686
2013-06-24 2013-06-20 6.842 1,710,240 +5,335 0.12% 11,700,872
2013-06-18 2013-06-14 6.935 1,704,905 +10,670 0.12% 11,824,158
2013-06-17 2013-06-13 6.860 1,694,235 -34,144 0.12% 11,623,129
2013-06-13 2013-06-10 7.521 1,728,379 -5,335 0.12% 12,999,775
2013-06-11 2013-06-07 7.464 1,733,714 +83,329 0.12% 12,939,851
2013-06-10 2013-06-06 7.502 1,650,385 +8,838 0.12% 12,381,406
2013-06-07 2013-06-05 7.541 1,641,547 -1,040 0.12% 12,378,257
2013-06-05 2013-06-03 7.502 1,642,587 +20,794 0.12% 12,322,905
2013-06-04 2013-05-31 7.637 1,621,793 -54,064 0.12% 12,385,286
2013-06-03 2013-05-30 7.675 1,675,857 -15,596 0.12% 12,862,635
2013-05-31 2013-05-29 7.810 1,691,453 +30,671 0.12% 13,210,099
2013-05-29 2013-05-27 7.868 1,660,782 +15,076 0.12% 13,066,403
2013-05-28 2013-05-24 7.887 1,645,706 +2,599 0.12% 12,979,448
2013-05-27 2013-05-23 7.848 1,643,107 -18,195 0.12% 12,895,735
2013-05-24 2013-05-22 8.079 1,661,302 +7,798 0.12% 13,422,023
2013-05-23 2013-05-21 8.175 1,653,504 +12,996 0.12% 13,518,057
2013-05-22 2013-05-20 8.349 1,640,508 +75,899 0.12% 13,695,825
2013-05-21 2013-05-16 8.156 1,564,609 +9,877 0.11% 12,761,208
2013-05-16 2013-05-14 8.156 1,554,732 +34,310 0.11% 12,680,649
2013-05-15 2013-05-13 8.387 1,520,422 -10,397 0.11% 12,751,778
2013-05-14 2013-05-10 8.541 1,530,819 +14,556 0.11% 13,074,555
2013-05-13 2013-05-09 8.502 1,516,263 +20,794 0.11% 12,891,899
2013-05-09 2013-05-07 8.406 1,495,469 -2,599 0.11% 12,571,264
2013-05-08 2013-05-06 8.291 1,498,068 -11,437 0.11% 12,420,209
2013-05-07 2013-05-03 8.156 1,509,505 +2,600 0.11% 12,311,771
2013-05-06 2013-05-02 7.983 1,506,905 -6,239 0.11% 12,029,680
2013-05-03 2013-04-30 8.156 1,513,144 -14,556 0.11% 12,341,451
2013-05-02 2013-04-29 8.079 1,527,700 +9,358 0.11% 12,342,623
2013-04-30 2013-04-26 8.079 1,518,342 +10,917 0.11% 12,267,018
2013-04-29 2013-04-25 7.810 1,507,425 -36,390 0.11% 11,772,856
2013-04-26 2013-04-24 7.791 1,543,815 -9,877 0.11% 12,027,362
2013-04-25 2013-04-23 7.675 1,553,692 -9,877 0.11% 11,924,987
2013-04-24 2013-04-22 7.714 1,563,569 -25,993 0.11% 12,060,950
2013-04-22 2013-04-18 7.444 1,589,562 +3,639 0.12% 11,833,373
2013-04-19 2013-04-17 7.560 1,585,923 +2,079 0.12% 11,989,325
2013-04-18 2013-04-16 7.560 1,583,844 +7,278 0.12% 11,973,609
2013-04-17 2013-04-15 7.560 1,576,566 -25,992 0.11% 11,918,588
2013-04-16 2013-04-12 7.733 1,602,558 -18,195 0.12% 12,392,528
2013-04-12 2013-04-10 7.618 1,620,753 +5,198 0.12% 12,346,166
2013-04-11 2013-04-09 7.579 1,615,555 +15,596 0.12% 12,244,416
2013-04-09 2013-04-05 7.675 1,599,959 +119,566 0.12% 12,280,099
2013-04-08 2013-04-03 7.906 1,480,393 -15,596 0.11% 11,704,125
2013-04-05 2013-04-02 8.079 1,495,989 +5,199 0.11% 12,086,423
2013-04-03 2013-03-28 8.387 1,490,790 -59,263 0.11% 12,503,254
2013-04-02 2013-03-27 8.079 1,550,053 +61,862 0.11% 12,523,218
2013-03-28 2013-03-26 7.829 1,488,191 -5,718 0.11% 11,651,268
2013-03-27 2013-03-25 7.694 1,493,909 -2,599 0.11% 11,494,875
2013-03-26 2013-03-22 7.598 1,496,508 +25,992 0.11% 11,370,937
2013-03-25 2013-03-21 7.694 1,470,516 -11,437 0.11% 11,314,877
2013-03-22 2013-03-20 7.694 1,481,953 -1,039 0.11% 11,402,879
2013-03-20 2013-03-18 7.444 1,482,992 -10,397 0.11% 11,040,020
2013-03-19 2013-03-15 7.656 1,493,389 +43,147 0.11% 11,433,419
2013-03-18 2013-03-14 7.983 1,450,242 +8,838 0.11% 11,577,337
2013-03-14 2013-03-12 8.118 1,441,404 -3,119 0.11% 11,700,873
2013-03-12 2013-03-08 8.291 1,444,523 -6,238 0.11% 11,976,277
2013-03-08 2013-03-06 8.291 1,450,761 +3,639 0.11% 12,027,995
2013-03-07 2013-03-05 8.175 1,447,122 -6,239 0.11% 11,830,802
2013-03-06 2013-03-04 8.060 1,453,361 +4,679 0.11% 11,714,065
2013-03-05 2013-03-01 8.502 1,448,682 +5,198 0.11% 12,317,298
2013-03-04 2013-02-28 8.560 1,443,484 -5,198 0.11% 12,356,404
2013-03-01 2013-02-27 8.252 1,448,682 +17,675 0.11% 11,955,024
2013-02-28 2013-02-26 7.945 1,431,007 -1,040 0.10% 11,368,729
2013-02-27 2013-02-25 8.156 1,432,047 +7,798 0.10% 11,680,010
2013-02-26 2013-02-22 8.387 1,424,249 +5,199 0.10% 11,945,175
2013-02-25 2013-02-21 8.368 1,419,050 +6,758 0.10% 11,874,274
2013-02-22 2013-02-20 8.733 1,412,292 +24,433 0.10% 12,333,901
2013-02-21 2013-02-19 8.637 1,387,859 +11,956 0.10% 11,987,035
2013-02-20 2013-02-18 9.003 1,375,903 +7,278 0.10% 12,386,647
2013-02-19 2013-02-15 9.060 1,368,625 -10,397 0.10% 12,400,108
2013-02-18 2013-02-14 8.945 1,379,022 -5,198 0.10% 12,335,145
2013-02-14 2013-02-07 8.791 1,384,220 -8,318 0.10% 12,168,623
2013-02-08 2013-02-06 8.926 1,392,538 -15,076 0.10% 12,429,256
2013-02-07 2013-02-05 8.887 1,407,614 +5,199 0.10% 12,509,664
2013-02-06 2013-02-04 8.964 1,402,415 +7,278 0.10% 12,571,369
2013-02-05 2013-02-01 8.945 1,395,137 -36,390 0.10% 12,479,291
2013-02-04 2013-01-31 8.676 1,431,527 -520 0.10% 12,419,273
2013-02-01 2013-01-30 8.829 1,432,047 -11,437 0.10% 12,644,162
2013-01-31 2013-01-29 8.868 1,443,484 -10,397 0.11% 12,800,679
2013-01-30 2013-01-28 8.945 1,453,881 -45,227 0.11% 13,004,747
2013-01-29 2013-01-25 8.829 1,499,108 -20,382 0.11% 13,236,273
2013-01-28 2013-01-24 9.003 1,519,490 +11,957 0.11% 13,679,298
2013-01-25 2013-01-23 8.983 1,507,533 +3,638 0.11% 13,542,655
2013-01-24 2013-01-22 9.118 1,503,895 -270,323 0.11% 13,712,479
2013-01-23 2013-01-21 8.868 1,774,218 -10,917 0.13% 15,733,597
2013-01-22 2013-01-18 8.868 1,785,135 -18,714 0.13% 15,830,407
2013-01-21 2013-01-17 8.926 1,803,849 +14,556 0.13% 16,100,459
2013-01-18 2013-01-16 8.560 1,789,293 +5,198 0.13% 15,316,572
2013-01-17 2013-01-15 8.445 1,784,095 -35,350 0.13% 15,066,161
2013-01-16 2013-01-14 8.618 1,819,445 -144,219 0.13% 15,679,675
2013-01-15 2013-01-11 8.233 1,963,664 -68,621 0.14% 16,167,060
2013-01-14 2013-01-10 8.041 2,032,285 -199,623 0.15% 16,341,089
2013-01-11 2013-01-09 7.771 2,231,908 -77,458 0.16% 17,345,138
2013-01-10 2013-01-08 7.714 2,309,366 +37,429 0.17% 17,813,828
2013-01-09 2013-01-07 7.598 2,271,937 -296,835 0.17% 17,262,889
2013-01-08 2013-01-04 7.233 2,568,772 +202,222 0.19% 18,579,478
2013-01-07 2013-01-03 7.252 2,366,550 +41,588 0.17% 17,162,365
2013-01-04 2013-01-02 7.271 2,324,962 -67,061 0.17% 16,905,490
2013-01-03 2012-12-31 7.175 2,392,023 -187 0.17% 17,163,043
2012-12-28 2012-12-24 7.194 2,392,210 +3,119 0.17% 17,210,402
2012-12-27 2012-12-20 7.233 2,389,091 +12,432 0.17% 17,279,877
2012-12-20 2012-12-18 7.079 2,376,659 +51,985 0.17% 16,824,214
2012-12-19 2012-12-17 7.175 2,324,674 +9,357 0.17% 16,679,806
2012-12-18 2012-12-14 7.233 2,315,317 +67,581 0.17% 16,746,282
2012-12-17 2012-12-13 7.291 2,247,736 +27,032 0.16% 16,387,195
2012-12-14 2012-12-12 7.367 2,220,704 +93,574 0.16% 16,360,989
2012-12-13 2012-12-11 7.329 2,127,130 +2,599 0.16% 15,589,749
2012-12-12 2012-12-10 7.348 2,124,531 +12,996 0.16% 15,611,568
2012-12-11 2012-12-07 7.387 2,111,535 +31,191 0.15% 15,597,307
2012-12-10 2012-12-06 7.483 2,080,344 -40,548 0.15% 15,566,998
2012-12-07 2012-12-05 7.367 2,120,892 +51,985 0.15% 15,625,626
2012-12-06 2012-12-04 7.233 2,068,907 +131,523 0.15% 14,964,042
2012-12-05 2012-12-03 7.406 1,937,384 -98,772 0.14% 14,348,171
2012-12-04 2012-11-30 7.367 2,036,156 -37,949 0.15% 15,001,336
2012-12-03 2012-11-29 7.329 2,074,105 -55,105 0.15% 15,201,128
2012-11-30 2012-11-28 7.271 2,129,210 +8,318 0.16% 15,482,119
2012-11-29 2012-11-27 7.156 2,120,892 +33,790 0.15% 15,176,848
2012-11-27 2012-11-23 7.137 2,087,102 -5,718 0.15% 14,894,903
2012-11-26 2012-11-22 7.137 2,092,820 +15,076 0.15% 14,935,711
2012-11-23 2012-11-21 7.098 2,077,744 +18,714 0.15% 14,748,183
2012-11-22 2012-11-20 7.175 2,059,030 -33,270 0.15% 14,773,779
2012-11-19 2012-11-15 7.002 2,092,300 -6,758 0.15% 14,650,264
2012-11-15 2012-11-13 6.810 2,099,058 -5,199 0.15% 14,293,803
2012-11-14 2012-11-12 6.887 2,104,257 -7,798 0.15% 14,491,119
2012-11-13 2012-11-09 6.829 2,112,055 -20,794 0.15% 14,422,936
2012-11-12 2012-11-08 6.790 2,132,849 +28,984 0.16% 14,482,880
2012-11-09 2012-11-07 7.021 2,103,865 -2,080 0.15% 14,771,712
2012-11-08 2012-11-06 6.887 2,105,945 -15,595 0.15% 14,502,743
2012-11-07 2012-11-05 6.829 2,121,540 +10,397 0.15% 14,487,708
2012-11-06 2012-11-02 6.810 2,111,143 -20,794 0.15% 14,376,098
2012-11-05 2012-11-01 6.656 2,131,937 +10,397 0.16% 14,189,614
2012-11-02 2012-10-31 6.771 2,121,540 -23,394 0.15% 14,365,277
2012-11-01 2012-10-30 6.483 2,144,934 -5,198 0.16% 13,904,774
2012-10-31 2012-10-29 6.598 2,150,132 +170,511 0.16% 14,186,633
2012-10-30 2012-10-26 7.214 1,979,621 -95,652 0.15% 14,280,171
2012-10-29 2012-10-25 7.291 2,075,273 -66,022 0.15% 15,129,847
2012-10-26 2012-10-24 7.310 2,141,295 -58,743 0.16% 15,652,373
2012-10-25 2012-10-22 6.887 2,200,038 +46,787 0.16% 15,150,721
2012-10-24 2012-10-19 6.867 2,153,251 +96,172 0.16% 14,787,099
2012-10-22 2012-10-18 7.040 2,057,079 +41,589 0.15% 14,482,788
2012-10-19 2012-10-17 7.021 2,015,490 +5,198 0.15% 14,151,211
2012-10-18 2012-10-16 7.060 2,010,292 -50,945 0.15% 14,192,056
2012-10-17 2012-10-15 7.079 2,061,237 -6,239 0.15% 14,591,363
2012-10-16 2012-10-12 7.079 2,067,476 -10,397 0.15% 14,635,528
2012-10-15 2012-10-11 6.964 2,077,873 +88,375 0.15% 14,469,305
2012-10-12 2012-10-10 7.310 1,989,498 -103,450 0.15% 14,542,772
2012-10-11 2012-10-09 7.348 2,092,948 -77,458 0.15% 15,379,489
2012-10-10 2012-10-08 7.348 2,170,406 -11,957 0.16% 15,948,669
2012-10-09 2012-10-05 7.291 2,182,363 -45,747 0.16% 15,910,591
2012-10-08 2012-10-04 7.291 2,228,110 +7,798 0.16% 16,244,111
2012-10-05 2012-10-03 7.252 2,220,312 +15,595 0.16% 16,101,838
2012-10-04 2012-09-28 7.117 2,204,717 +15,596 0.16% 15,691,869
2012-10-03 2012-09-27 7.021 2,189,121 +7,798 0.16% 15,370,314
2012-09-28 2012-09-26 7.253 2,181,323 +11,956 0.16% 15,821,946
2012-09-27 2012-09-25 7.370 2,169,367 -24,179 0.16% 15,989,019
2012-09-26 2012-09-24 7.312 2,193,546 -32,824 0.16% 16,038,915
2012-09-25 2012-09-21 7.039 2,226,370 -36,413 0.17% 15,671,174
2012-09-21 2012-09-19 7.058 2,262,783 +43,080 0.17% 15,971,601
2012-09-20 2012-09-18 7.019 2,219,703 -16,411 0.17% 15,580,965
2012-09-19 2012-09-17 6.844 2,236,114 +124,626 0.17% 15,303,756
2012-09-18 2012-09-14 6.824 2,111,488 -61,031 0.16% 14,409,657
2012-09-17 2012-09-13 6.707 2,172,519 -18,463 0.16% 14,571,995
2012-09-14 2012-09-12 6.649 2,190,982 -91,290 0.16% 14,567,672
2012-09-13 2012-09-11 6.512 2,282,272 +10,257 0.17% 14,863,150
2012-09-12 2012-09-10 6.512 2,272,015 -17,437 0.17% 14,796,351
2012-09-11 2012-09-07 6.454 2,289,452 +42,055 0.17% 14,775,987
2012-09-10 2012-09-06 6.337 2,247,397 -15,386 0.17% 14,241,644
2012-09-07 2012-09-05 6.376 2,262,783 +13,847 0.17% 14,427,386
2012-09-06 2012-09-04 6.532 2,248,936 -55,389 0.17% 14,689,901
2012-09-05 2012-09-03 6.532 2,304,325 -65,647 0.17% 15,051,699
2012-09-04 2012-08-31 6.278 2,369,972 -4,103 0.18% 14,879,765
2012-09-03 2012-08-30 6.161 2,374,075 +61,544 0.18% 14,627,783
2012-08-31 2012-08-29 6.395 2,312,531 -3,590 0.17% 14,789,667
2012-08-30 2012-08-28 6.493 2,316,121 -23,079 0.17% 15,038,429
2012-08-29 2012-08-27 5.908 2,339,200 -11,796 0.17% 13,819,966
2012-08-28 2012-08-24 5.849 2,350,996 +15,386 0.18% 13,752,135
2012-08-27 2012-08-23 5.908 2,335,610 +5,129 0.17% 13,798,756
2012-08-24 2012-08-22 5.694 2,330,481 -8,719 0.17% 13,268,609
2012-08-23 2012-08-21 5.849 2,339,200 +11,283 0.17% 13,683,134
2012-08-22 2012-08-20 5.869 2,327,917 -5,129 0.17% 13,662,525
2012-08-21 2012-08-17 5.733 2,333,046 +2,052 0.17% 13,374,194
2012-08-20 2012-08-16 5.674 2,330,994 +15,386 0.17% 13,226,079
2012-08-17 2012-08-15 5.713 2,315,608 -25,644 0.17% 13,229,080
2012-08-16 2012-08-14 5.635 2,341,252 +10,258 0.17% 13,192,982
2012-08-15 2012-08-13 5.577 2,330,994 +20,514 0.17% 12,998,827
2012-08-14 2012-08-10 5.655 2,310,480 -10,770 0.17% 13,064,632
2012-08-13 2012-08-09 5.752 2,321,250 +10,257 0.17% 13,351,834
2012-08-10 2012-08-08 5.713 2,310,993 -4,102 0.17% 13,202,714
2012-08-09 2012-08-07 5.674 2,315,095 +20,514 0.17% 13,135,868
2012-08-08 2012-08-06 5.655 2,294,581 -26,669 0.17% 12,974,731
2012-08-07 2012-08-03 5.538 2,321,250 +5,129 0.17% 12,853,969
2012-08-06 2012-08-02 5.557 2,316,121 +15,386 0.17% 12,870,727
2012-08-03 2012-08-01 5.518 2,300,735 +44,106 0.17% 12,695,506
2012-08-02 2012-07-31 5.538 2,256,629 -11,283 0.17% 12,496,129
2012-07-31 2012-07-27 5.401 2,267,912 +22,053 0.17% 12,249,065
2012-07-30 2012-07-26 5.284 2,245,859 +2,565 0.17% 11,867,214
2012-07-27 2012-07-25 5.362 2,243,294 +20,001 0.17% 12,028,622
2012-07-26 2012-07-24 5.343 2,223,293 +45,645 0.17% 11,878,025
2012-07-25 2012-07-23 5.499 2,177,648 +34,875 0.16% 11,973,849
2012-07-24 2012-07-20 5.713 2,142,773 +33,849 0.16% 12,241,673
2012-07-23 2012-07-19 5.771 2,108,924 -25,643 0.16% 12,171,655
2012-07-20 2012-07-18 5.733 2,134,567 +16,825 0.16% 12,236,412
2012-07-19 2012-07-17 5.771 2,117,742 +25,643 0.16% 12,222,548
2012-07-18 2012-07-16 5.752 2,092,099 -25,643 0.16% 12,033,757
2012-07-17 2012-07-13 5.830 2,117,742 +20,514 0.16% 12,346,425
2012-07-13 2012-07-11 5.830 2,097,228 -13,334 0.16% 12,226,828
2012-07-12 2012-07-10 5.713 2,110,562 +25,643 0.16% 12,057,651
2012-07-10 2012-07-06 5.927 2,084,919 +2,564 0.16% 12,358,329
2012-07-09 2012-07-05 5.908 2,082,355 +13,335 0.16% 12,302,528
2012-07-06 2012-07-04 5.908 2,069,020 -15,899 0.16% 12,223,745
2012-07-05 2012-07-03 5.771 2,084,919 +8,206 0.16% 12,033,110
2012-07-04 2012-06-29 5.888 2,076,713 -9,745 0.16% 12,228,703
2012-07-03 2012-06-28 5.830 2,086,458 -8,718 0.16% 12,164,039
2012-06-29 2012-06-27 5.752 2,095,176 +2,051 0.16% 12,051,456
2012-06-28 2012-06-26 5.733 2,093,125 +10,257 0.16% 11,998,846
2012-06-27 2012-06-25 5.810 2,082,868 -3,077 0.16% 12,102,497
2012-06-26 2012-06-22 5.810 2,085,945 -5,128 0.16% 12,120,376
2012-06-25 2012-06-21 5.888 2,091,073 -1,539 0.16% 12,313,262
2012-06-22 2012-06-20 5.966 2,092,612 +15,899 0.16% 12,485,534
2012-06-21 2012-06-19 5.966 2,076,713 -11,283 0.16% 12,390,673
2012-06-20 2012-06-18 6.025 2,087,996 +22,053 0.16% 12,580,130
2012-06-18 2012-06-14 5.888 2,065,943 -6,667 0.16% 12,165,284
2012-06-15 2012-06-13 5.869 2,072,610 -15,386 0.16% 12,164,130
2012-06-14 2012-06-12 5.752 2,087,996 -7,180 0.16% 12,010,156
2012-06-13 2012-06-11 5.713 2,095,176 +10,257 0.16% 11,969,751
2012-06-12 2012-06-08 5.577 2,084,919 +32,823 0.16% 11,626,586
2012-06-11 2012-06-07 5.674 2,052,096 -26,669 0.16% 11,643,610
2012-06-08 2012-06-06 5.655 2,078,765 -30,259 0.16% 11,754,397
2012-06-07 2012-06-05 5.538 2,109,024 +2,052 0.16% 11,678,763
2012-06-06 2012-06-04 5.635 2,106,972 +2,564 0.16% 11,872,812
2012-06-05 2012-06-01 6.185 2,104,408 +14,360 0.16% 13,015,995
2012-06-04 2012-05-31 6.045 2,090,048 +54,112 0.16% 12,634,329
2012-06-01 2012-05-30 6.045 2,035,936 +4,995 0.16% 12,307,222
2012-05-31 2012-05-29 6.285 2,030,941 +9,992 0.16% 12,764,856
2012-05-30 2012-05-28 5.965 2,020,949 -34,971 0.16% 12,054,816
2012-05-29 2012-05-25 6.005 2,055,920 -4,996 0.16% 12,345,720
2012-05-24 2012-05-22 6.205 2,060,916 +26,978 0.16% 12,788,245
2012-05-23 2012-05-21 6.005 2,033,938 +4,996 0.16% 12,213,719
2012-05-22 2012-05-18 6.085 2,028,942 -24,980 0.16% 12,346,168
2012-05-18 2012-05-16 6.125 2,053,922 +1,000 0.16% 12,580,397
2012-05-17 2012-05-15 6.365 2,052,922 +2,497 0.16% 13,067,380
2012-05-15 2012-05-11 6.385 2,050,425 -4,995 0.16% 13,092,529
2012-05-14 2012-05-10 6.465 2,055,420 +18,484 0.16% 13,288,993
2012-05-11 2012-05-09 6.525 2,036,936 -13,988 0.16% 13,291,805
2012-05-10 2012-05-08 6.706 2,050,924 -9,992 0.16% 13,752,553
2012-05-09 2012-05-07 6.645 2,060,916 +18,485 0.16% 13,695,798
2012-05-08 2012-05-04 6.886 2,042,431 -4,996 0.16% 14,063,545
2012-05-07 2012-05-03 6.826 2,047,427 -41,466 0.16% 13,974,998
2012-05-04 2012-05-02 6.966 2,088,893 -111,526 0.16% 14,550,717
2012-05-03 2012-04-30 6.565 2,200,419 -80,933 0.17% 14,446,685
2012-05-02 2012-04-27 6.305 2,281,352 -13,489 0.18% 14,384,402
2012-04-30 2012-04-26 6.365 2,294,841 -45,593 0.18% 14,607,257
2012-04-27 2012-04-25 6.425 2,340,434 -30,475 0.18% 15,038,011
2012-04-26 2012-04-24 6.285 2,370,909 -83,431 0.18% 14,901,620
2012-04-25 2012-04-23 6.105 2,454,340 -39,336 0.19% 14,983,854
2012-04-24 2012-04-20 6.085 2,493,676 -66,446 0.19% 15,174,087
2012-04-23 2012-04-19 5.925 2,560,122 -41,965 0.20% 15,168,455
2012-04-20 2012-04-18 5.845 2,602,087 -35,970 0.20% 15,208,754
2012-04-19 2012-04-17 5.725 2,638,057 -4,996 0.20% 15,102,164
2012-04-18 2012-04-16 5.705 2,643,053 +10,491 0.21% 15,077,860
2012-04-17 2012-04-13 5.725 2,632,562 +12,990 0.20% 15,070,706
2012-04-16 2012-04-12 5.725 2,619,572 -29,476 0.20% 14,996,342
2012-04-13 2012-04-11 5.645 2,649,048 +4,996 0.21% 14,952,985
2012-04-12 2012-04-10 5.685 2,644,052 -9,992 0.21% 15,030,634
2012-04-10 2012-04-03 5.725 2,654,044 -14,987 0.21% 15,193,685
2012-04-05 2012-04-02 5.625 2,669,031 -7,494 0.21% 15,012,358
2012-04-03 2012-03-30 5.685 2,676,525 +24,979 0.21% 15,215,233
2012-04-02 2012-03-29 5.685 2,651,546 +9,992 0.21% 15,073,235
2012-03-30 2012-03-28 5.785 2,641,554 -18,485 0.21% 15,280,807
2012-03-29 2012-03-27 5.865 2,660,039 -3,497 0.21% 15,600,718
2012-03-28 2012-03-26 5.865 2,663,536 -35,471 0.21% 15,621,227
2012-03-27 2012-03-23 5.745 2,699,007 +9,992 0.21% 15,505,111
2012-03-26 2012-03-22 5.565 2,689,015 -5,495 0.21% 14,963,286
2012-03-23 2012-03-21 5.424 2,694,510 -24,980 0.21% 14,616,320
2012-03-21 2012-03-19 5.565 2,719,490 -4,996 0.21% 15,132,867
2012-03-20 2012-03-16 5.605 2,724,486 -5,495 0.21% 15,269,738
2012-03-14 2012-03-12 5.404 2,729,981 -9,992 0.21% 14,754,087
2012-03-09 2012-03-07 5.424 2,739,973 +12,490 0.21% 14,862,934
2012-03-08 2012-03-06 5.404 2,727,483 +4,996 0.21% 14,740,587
2012-03-07 2012-03-05 5.565 2,722,487 -4,996 0.21% 15,149,544
2012-03-06 2012-03-02 5.625 2,727,483 -2,998 0.21% 15,341,129
2012-03-05 2012-03-01 5.545 2,730,481 -15,487 0.21% 15,139,373
2012-03-02 2012-02-29 5.645 2,745,968 -4,996 0.21% 15,500,066
2012-03-01 2012-02-28 5.545 2,750,964 -12,989 0.21% 15,252,943
2012-02-29 2012-02-27 5.505 2,763,953 +32,973 0.21% 15,214,312
2012-02-28 2012-02-24 5.585 2,730,980 +4,996 0.21% 15,251,469
2012-02-27 2012-02-23 5.585 2,725,984 +9,991 0.21% 15,223,569
2012-02-24 2012-02-22 5.665 2,715,993 -4,996 0.21% 15,385,232
2012-02-23 2012-02-21 5.545 2,720,989 -19,983 0.21% 15,086,744
2012-02-22 2012-02-20 5.565 2,740,972 -111,408 0.21% 15,252,406
2012-02-21 2012-02-17 5.424 2,852,380 +6,495 0.22% 15,472,683
2012-02-20 2012-02-16 5.384 2,845,885 +37,469 0.22% 15,323,522
2012-02-17 2012-02-15 5.424 2,808,416 -76,937 0.22% 15,234,201
2012-02-16 2012-02-14 5.164 2,885,353 -4,995 0.22% 14,900,733
2012-02-15 2012-02-13 5.064 2,890,348 -14,988 0.22% 14,637,254
2012-02-14 2012-02-10 5.124 2,905,336 -29,975 0.23% 14,887,621
2012-02-13 2012-02-09 5.124 2,935,311 -20,483 0.23% 15,041,220
2012-02-09 2012-02-07 4.784 2,955,794 -34,971 0.23% 14,140,378
2012-02-08 2012-02-06 4.744 2,990,765 -14,988 0.23% 14,187,948
2012-02-07 2012-02-03 4.664 3,005,753 -12,490 0.23% 14,018,391
2012-02-06 2012-02-02 4.564 3,018,243 -84,430 0.23% 13,774,569
2012-02-03 2012-02-01 4.384 3,102,673 +24,979 0.24% 13,600,945
2012-02-01 2012-01-30 4.344 3,077,694 +4,996 0.24% 13,368,237
2012-01-31 2012-01-27 4.464 3,072,698 -56,453 0.24% 13,715,565
2012-01-30 2012-01-26 4.404 3,129,151 +42,465 0.24% 13,779,649
2012-01-27 2012-01-20 4.364 3,086,686 -47,960 0.24% 13,469,079
2012-01-26 2012-01-19 4.324 3,134,646 -37,969 0.24% 13,552,868
2012-01-20 2012-01-18 4.223 3,172,615 +999 0.25% 13,399,506
2012-01-19 2012-01-17 4.244 3,171,616 -15,987 0.25% 13,458,772
2012-01-18 2012-01-16 4.063 3,187,603 +2,998 0.25% 12,952,370
2012-01-17 2012-01-13 4.083 3,184,605 -15,987 0.25% 13,003,932
2012-01-16 2012-01-12 4.003 3,200,592 +7,494 0.25% 12,812,954
2012-01-13 2012-01-11 3.963 3,193,098 +21,482 0.25% 12,655,124
2012-01-11 2012-01-09 3.963 3,171,616 +4,996 0.25% 12,569,985
2012-01-10 2012-01-06 3.963 3,166,620 -500 0.25% 12,550,184
2012-01-09 2012-01-05 3.963 3,167,120 -2,997 0.25% 12,552,166
2012-01-06 2012-01-04 4.023 3,170,117 +1,998 0.25% 12,754,408
2012-01-05 2012-01-03 4.043 3,168,119 -11,990 0.25% 12,809,784
2012-01-04 2011-12-30 3.943 3,180,109 +6,994 0.25% 12,539,990
2011-12-23 2011-12-21 3.843 3,173,115 +9,992 0.25% 12,194,837
2011-12-22 2011-12-20 3.863 3,163,123 -5,495 0.25% 12,219,751
2011-12-19 2011-12-15 3.883 3,168,618 +1,998 0.25% 12,304,404
2011-12-16 2011-12-14 3.943 3,166,620 +4,996 0.25% 12,486,800
2011-12-15 2011-12-13 4.003 3,161,624 -4,996 0.25% 12,656,953
2011-12-13 2011-12-09 3.983 3,166,620 +14,988 0.25% 12,613,569
2011-12-12 2011-12-08 4.063 3,151,632 -4,996 0.24% 12,806,207
2011-12-09 2011-12-07 4.083 3,156,628 -19,984 0.25% 12,889,692
2011-12-08 2011-12-06 3.983 3,176,612 -9,992 0.25% 12,653,370
2011-12-07 2011-12-05 4.043 3,186,604 +13,989 0.25% 12,884,525
2011-12-06 2011-12-02 4.023 3,172,615 -3,997 0.25% 12,764,458
2011-12-02 2011-11-30 3.883 3,176,612 +4,996 0.25% 12,335,446
2011-12-01 2011-11-29 3.883 3,171,616 +10,491 0.25% 12,316,046
2011-11-30 2011-11-28 3.823 3,161,125 +1,000 0.25% 12,085,483
2011-11-29 2011-11-25 3.783 3,160,125 +7,993 0.25% 11,955,150
2011-11-25 2011-11-23 3.823 3,152,132 +3,997 0.24% 12,051,101
2011-11-24 2011-11-22 3.923 3,148,135 +12,989 0.24% 12,350,894
2011-11-23 2011-11-21 3.983 3,135,146 +6,495 0.24% 12,488,199
2011-11-22 2011-11-18 4.103 3,128,651 +11,490 0.24% 12,838,076
2011-11-18 2011-11-16 4.163 3,117,161 -9,992 0.24% 12,978,112
2011-11-16 2011-11-14 4.284 3,127,153 -12,489 0.24% 13,395,282
2011-11-15 2011-11-11 4.063 3,139,642 -9,992 0.24% 12,757,487
2011-11-14 2011-11-10 3.923 3,149,634 +165,863 0.24% 12,356,775
2011-11-11 2011-11-09 4.284 2,983,771 -33,972 0.23% 12,781,100
2011-11-10 2011-11-08 4.203 3,017,743 +24,979 0.23% 12,685,001
2011-11-09 2011-11-07 4.304 2,992,764 +2,998 0.23% 12,879,526
2011-11-07 2011-11-03 4.244 2,989,766 +7,351 0.23% 12,687,090
2011-11-04 2011-11-02 4.244 2,982,415 +29,975 0.23% 12,655,896
2011-11-03 2011-11-01 4.123 2,952,440 -14,988 0.23% 12,174,111
2011-11-02 2011-10-31 4.284 2,967,428 +3,997 0.23% 12,711,094
2011-11-01 2011-10-28 4.384 2,963,431 -79,434 0.23% 12,990,561
2011-10-31 2011-10-27 4.244 3,042,865 -282,767 0.24% 12,912,416
2011-10-28 2011-10-26 3.903 3,325,632 -8,493 0.26% 12,980,690
2011-10-27 2011-10-25 3.943 3,334,125 -7,993 0.26% 13,147,315
2011-10-26 2011-10-24 3.843 3,342,118 +18,984 0.26% 12,844,345
2011-10-24 2011-10-20 3.563 3,323,134 +4,996 0.26% 11,840,139
2011-10-20 2011-10-18 3.623 3,318,138 -30,475 0.26% 12,021,592
2011-10-19 2011-10-17 3.883 3,348,613 +51,957 0.26% 13,003,362
2011-10-18 2011-10-14 3.643 3,296,656 +56,454 0.26% 12,009,750
2011-10-17 2011-10-13 3.843 3,240,202 +46,961 0.25% 12,452,664
2011-10-14 2011-10-12 3.703 3,193,241 -302,250 0.25% 11,824,761
2011-10-13 2011-10-11 3.403 3,495,491 -202,832 0.27% 11,894,497
2011-10-12 2011-10-10 3.163 3,698,323 +499 0.29% 11,696,364
2011-10-11 2011-10-07 3.123 3,697,824 +28,976 0.29% 11,546,751
2011-10-10 2011-10-06 3.022 3,668,848 +24,980 0.29% 11,089,083
2011-10-07 2011-10-04 2.882 3,643,868 +4,995 0.29% 10,503,018
2011-10-03 2011-09-28 3.403 3,638,873 +9,992 0.29% 12,384,154
2011-09-30 2011-09-27 3.424 3,628,881 +77,756 0.28% 12,423,661
2011-09-28 2011-09-26 3.241 3,551,125 -14,809 0.28% 11,510,021
2011-09-26 2011-09-22 3.606 3,565,934 -9,873 0.28% 12,858,297
2011-09-23 2011-09-21 3.930 3,575,807 +111,562 0.28% 14,052,900
2011-09-22 2011-09-20 3.991 3,464,245 -27,150 0.27% 13,824,995
2011-09-21 2011-09-19 4.092 3,491,395 +4,443 0.28% 14,286,982
2011-09-20 2011-09-16 4.254 3,486,952 +4,936 0.28% 14,833,902
2011-09-15 2011-09-12 4.335 3,482,016 -23,694 0.28% 15,095,055
2011-09-14 2011-09-09 4.457 3,505,710 +4,936 0.28% 15,623,877
2011-09-12 2011-09-08 4.416 3,500,774 -4,936 0.28% 15,460,044
2011-09-09 2011-09-07 4.457 3,505,710 +15,796 0.28% 15,623,877
2011-09-08 2011-09-06 4.457 3,489,914 +25,176 0.28% 15,553,480
2011-09-06 2011-09-02 4.639 3,464,738 -7,405 0.27% 16,072,966
2011-09-05 2011-09-01 4.821 3,472,143 +9,873 0.28% 16,740,357
2011-09-02 2011-08-31 4.781 3,462,270 -14,809 0.27% 16,552,481
2011-09-01 2011-08-30 4.740 3,477,079 -8,886 0.28% 16,482,405
2011-08-30 2011-08-26 4.558 3,485,965 +8,886 0.28% 15,888,968
2011-08-25 2011-08-23 4.680 3,477,079 -57,756 0.28% 16,271,092
2011-08-24 2011-08-22 4.538 3,534,835 -987 0.28% 16,040,109
2011-08-23 2011-08-19 4.700 3,535,822 -1,975 0.28% 16,617,609
2011-08-22 2011-08-18 4.983 3,537,797 +9,873 0.28% 17,630,238
2011-08-19 2011-08-17 5.105 3,527,924 -20,733 0.28% 18,009,843
2011-08-18 2011-08-16 4.902 3,548,657 -2,962 0.28% 17,396,807
2011-08-17 2011-08-15 4.801 3,551,619 -46,402 0.28% 17,051,590
2011-08-16 2011-08-12 4.700 3,598,021 -3,949 0.29% 16,909,931
2011-08-15 2011-08-11 4.700 3,601,970 +10,860 0.29% 16,928,490
2011-08-12 2011-08-10 4.720 3,591,110 +36,529 0.28% 16,950,198
2011-08-11 2011-08-09 4.740 3,554,581 +12,341 0.28% 16,849,788
2011-08-10 2011-08-08 5.085 3,542,240 -27,150 0.28% 18,011,167
2011-08-09 2011-08-05 5.267 3,569,390 -493 0.28% 18,799,985
2011-08-08 2011-08-04 5.611 3,569,883 +4,936 0.28% 20,031,981
2011-08-05 2011-08-03 5.530 3,564,947 +30,606 0.28% 19,715,413
2011-08-04 2011-08-02 5.551 3,534,341 +6,911 0.28% 19,617,749
2011-08-03 2011-08-01 5.632 3,527,430 +17,771 0.28% 19,865,219
2011-08-02 2011-07-29 5.530 3,509,659 +14,809 0.28% 19,409,651
2011-08-01 2011-07-28 5.611 3,494,850 +19,745 0.28% 19,610,942
2011-07-29 2011-07-27 5.551 3,475,105 -25,175 0.28% 19,288,953
2011-07-28 2011-07-26 5.389 3,500,280 +38,997 0.28% 18,861,428
2011-07-27 2011-07-25 5.429 3,461,283 +34,555 0.27% 18,791,526
2011-07-26 2011-07-22 5.530 3,426,728 +6,417 0.27% 18,951,013
2011-07-22 2011-07-20 5.429 3,420,311 +23,201 0.27% 18,569,087
2011-07-21 2011-07-19 5.409 3,397,110 +39,492 0.27% 18,374,309
2011-07-20 2011-07-18 5.449 3,357,618 +25,175 0.27% 18,296,740
2011-07-19 2011-07-15 5.510 3,332,443 -987 0.26% 18,362,076
2011-07-18 2011-07-14 5.530 3,333,430 +24,682 0.26% 18,435,042
2011-07-15 2011-07-13 5.591 3,308,748 +14,809 0.26% 18,499,625
2011-07-14 2011-07-12 5.510 3,293,939 -7,405 0.26% 18,149,916
2011-07-12 2011-07-08 5.854 3,301,344 +13,822 0.26% 19,327,638
2011-07-11 2011-07-07 5.875 3,287,522 -42,946 0.26% 19,313,315
2011-07-08 2011-07-06 5.936 3,330,468 +4,936 0.26% 19,768,014
2011-07-07 2011-07-05 5.915 3,325,532 -2,468 0.26% 19,671,349
2011-07-06 2011-07-04 5.936 3,328,000 -12,835 0.26% 19,753,365
2011-07-05 2011-06-30 5.834 3,340,835 +17,771 0.27% 19,491,159
2011-07-04 2011-06-29 5.733 3,323,064 +9,873 0.26% 19,050,891
2011-06-30 2011-06-28 5.632 3,313,191 -9,873 0.26% 18,658,702
2011-06-29 2011-06-27 5.672 3,323,064 +7,899 0.26% 18,848,938
2011-06-28 2011-06-24 5.652 3,315,165 +4,936 0.26% 18,736,976
2011-06-24 2011-06-22 5.449 3,310,229 -49,364 0.26% 18,038,502
2011-06-23 2011-06-21 5.490 3,359,593 +44,428 0.27% 18,443,618
2011-06-22 2011-06-20 5.490 3,315,165 +7,898 0.26% 18,199,715
2011-06-21 2011-06-17 5.713 3,307,267 -2,468 0.26% 18,893,331
2011-06-20 2011-06-16 5.834 3,309,735 -42,947 0.26% 19,309,715
2011-06-17 2011-06-15 6.017 3,352,682 +4,936 0.27% 20,171,536
2011-06-16 2011-06-14 6.118 3,347,746 +4,937 0.27% 20,480,926
2011-06-15 2011-06-13 6.158 3,342,809 +24,682 0.27% 20,586,158
2011-06-14 2011-06-10 6.037 3,318,127 +3,949 0.26% 20,030,852
2011-06-13 2011-06-09 6.037 3,314,178 +38,010 0.26% 20,007,240
2011-06-10 2011-06-08 6.118 3,276,168 -4,712 0.26% 20,044,146
2011-06-09 2011-06-07 6.260 3,280,880 -1,968 0.26% 20,539,788
2011-06-08 2011-06-03 6.260 3,282,848 +46,738 0.26% 20,552,109
2011-06-07 2011-06-02 6.301 3,236,110 -16,728 0.26% 20,391,063
2011-06-03 2011-06-01 6.423 3,252,838 -130,866 0.26% 20,893,174
2011-06-02 2011-05-31 6.240 3,383,704 -62,973 0.27% 21,114,735
2011-06-01 2011-05-30 6.098 3,446,677 +66,909 0.27% 21,017,291
2011-05-31 2011-05-27 6.078 3,379,768 -1,476 0.27% 20,540,593
2011-05-30 2011-05-26 6.098 3,381,244 +2,952 0.27% 20,618,291
2011-05-27 2011-05-25 6.057 3,378,292 +2,460 0.27% 20,462,955
2011-05-25 2011-05-23 6.098 3,375,832 +29,519 0.27% 20,585,289
2011-05-24 2011-05-20 6.199 3,346,313 +11,807 0.27% 20,745,375
2011-05-23 2011-05-19 6.342 3,334,506 -18,695 0.27% 21,146,621
2011-05-20 2011-05-18 6.301 3,353,201 +108,235 0.27% 21,128,865
2011-05-19 2011-05-17 6.301 3,244,966 -9,840 0.26% 20,446,865
2011-05-18 2011-05-16 6.240 3,254,806 -9,839 0.26% 20,310,395
2011-05-17 2011-05-13 6.362 3,264,645 +19,679 0.26% 20,769,938
2011-05-16 2011-05-12 6.301 3,244,966 -82,652 0.26% 20,446,865
2011-05-13 2011-05-11 6.362 3,327,618 -34,439 0.27% 21,170,577
2011-05-12 2011-05-09 6.240 3,362,057 -984 0.27% 20,979,655
2011-05-11 2011-05-06 6.037 3,363,041 +25,091 0.27% 20,302,219
2011-05-09 2011-05-05 6.057 3,337,950 +39,358 0.27% 20,218,596
2011-05-06 2011-05-04 6.057 3,298,592 +76,257 0.26% 19,980,197
2011-05-05 2011-05-03 6.159 3,222,335 +38,374 0.26% 19,845,782
2011-05-04 2011-04-29 6.260 3,183,961 +59,037 0.25% 19,933,031
2011-05-03 2011-04-28 6.301 3,124,924 +149,070 0.25% 19,690,468
2011-04-29 2011-04-27 6.484 2,975,854 +2,460 0.24% 19,295,552
2011-04-28 2011-04-26 6.484 2,973,394 +4,919 0.24% 19,279,601
2011-04-27 2011-04-21 6.586 2,968,475 -14,759 0.24% 19,549,394
2011-04-26 2011-04-20 6.586 2,983,234 +5,904 0.24% 19,646,592
2011-04-21 2011-04-19 6.443 2,977,330 +9,839 0.24% 19,184,087
2011-04-20 2011-04-18 6.504 2,967,491 +25,091 0.24% 19,301,643
2011-04-19 2011-04-15 6.606 2,942,400 +4,428 0.23% 19,437,480
2011-04-18 2011-04-14 6.342 2,937,972 +4,920 0.23% 18,631,900
2011-04-15 2011-04-13 6.342 2,933,052 -17,712 0.23% 18,600,698
2011-04-14 2011-04-12 6.301 2,950,764 -299,614 0.24% 18,593,068
2011-04-13 2011-04-11 6.342 3,250,378 -1,164 0.26% 20,613,102
2011-04-12 2011-04-08 6.382 3,251,542 -81,668 0.26% 20,752,667
2011-04-11 2011-04-07 6.464 3,333,210 -23,123 0.27% 21,544,910
2011-04-08 2011-04-06 6.423 3,356,333 +9,839 0.27% 21,557,928
2011-04-07 2011-04-04 6.464 3,346,494 +13,284 0.27% 21,630,774
2011-04-06 2011-04-01 6.342 3,333,210 -13,776 0.27% 21,138,403
2011-04-04 2011-03-31 6.301 3,346,986 -54,609 0.27% 21,089,704
2011-04-01 2011-03-30 6.403 3,401,595 -76,749 0.27% 21,779,507
2011-03-31 2011-03-29 6.301 3,478,344 -74,780 0.28% 21,917,404
2011-03-30 2011-03-28 6.708 3,553,124 -40,441 0.28% 23,833,027
2011-03-29 2011-03-25 6.667 3,593,565 +78,716 0.29% 23,958,203
2011-03-28 2011-03-24 6.769 3,514,849 -24,106 0.28% 23,790,622
2011-03-25 2011-03-23 6.891 3,538,955 -63,957 0.28% 24,385,386
2011-03-24 2011-03-22 6.850 3,602,912 -49,198 0.29% 24,679,619
2011-03-23 2011-03-21 6.687 3,652,110 +17,219 0.29% 24,422,754
2011-03-22 2011-03-18 6.545 3,634,891 -15,743 0.29% 23,790,423
2011-03-21 2011-03-17 6.484 3,650,634 +144,641 0.29% 23,670,851
2011-03-18 2011-03-16 6.809 3,505,993 -49,198 0.28% 23,873,206
2011-03-17 2011-03-15 6.504 3,555,191 +207,615 0.28% 23,124,258
2011-03-16 2011-03-14 6.769 3,347,576 +92,984 0.27% 22,658,417
2011-03-15 2011-03-11 6.809 3,254,592 +39,358 0.26% 22,161,352
2011-03-14 2011-03-10 6.972 3,215,234 +7,871 0.26% 22,416,180
2011-03-11 2011-03-09 7.073 3,207,363 -4,919 0.26% 22,687,271
2011-03-10 2011-03-08 7.073 3,212,282 -59,038 0.26% 22,722,065
2011-03-09 2011-03-07 6.992 3,271,320 +19,679 0.26% 22,873,697
2011-03-08 2011-03-04 7.073 3,251,641 -76,256 0.26% 23,000,471
2011-03-07 2011-03-03 7.013 3,327,897 -14,759 0.27% 23,336,938
2011-03-04 2011-03-02 6.911 3,342,656 -15,744 0.27% 23,100,719
2011-03-03 2011-03-01 7.094 3,358,400 +20,663 0.27% 23,823,894
2011-03-02 2011-02-28 6.931 3,337,737 +70,353 0.27% 23,134,568
2011-03-01 2011-02-25 6.870 3,267,384 +121,027 0.26% 22,447,696
2011-02-28 2011-02-24 6.769 3,146,357 +207,122 0.25% 21,296,446
2011-02-25 2011-02-23 7.013 2,939,235 +7,380 0.23% 20,611,438
2011-02-24 2011-02-22 7.073 2,931,855 -11,316 0.23% 20,738,466
2011-02-23 2011-02-21 7.358 2,943,171 -75,867 0.23% 21,656,036
2011-02-22 2011-02-18 7.236 3,019,038 +13,283 0.24% 21,846,078
2011-02-21 2011-02-17 7.256 3,005,755 -4,920 0.24% 21,811,056
2011-02-18 2011-02-16 7.399 3,010,675 -27,058 0.24% 22,275,125
2011-02-17 2011-02-15 7.358 3,037,733 -125,947 0.24% 22,351,829
2011-02-16 2011-02-14 7.460 3,163,680 +84,621 0.25% 23,600,082
2011-02-15 2011-02-11 7.155 3,079,059 +23,615 0.25% 22,030,054
2011-02-14 2011-02-10 7.317 3,055,444 +104,791 0.24% 22,357,937
2011-02-11 2011-02-09 7.378 2,950,653 +262,716 0.24% 21,771,064
2011-02-10 2011-02-08 7.765 2,687,937 +91,507 0.21% 20,870,716
2011-02-09 2011-02-07 7.968 2,596,430 +349,304 0.21% 20,687,956
2011-02-08 2011-02-02 7.927 2,247,126 +105,283 0.18% 17,813,404
2011-02-07 2011-01-31 7.155 2,141,843 -183,507 0.17% 15,324,460
2011-02-01 2011-01-28 6.891 2,325,350 +4,920 0.19% 16,022,966
2011-01-31 2011-01-27 6.931 2,320,430 -189,412 0.18% 16,083,396
2011-01-28 2011-01-26 6.931 2,509,842 -181,539 0.20% 17,396,251
2011-01-27 2011-01-25 6.484 2,691,381 +11,315 0.21% 17,451,018
2011-01-26 2011-01-24 6.443 2,680,066 +3,444 0.21% 17,268,700
2011-01-25 2011-01-21 6.586 2,676,622 -13,283 0.21% 17,627,347
2011-01-24 2011-01-20 6.626 2,689,905 -2,952 0.21% 17,824,175
2011-01-21 2011-01-19 6.769 2,692,857 -9,348 0.21% 18,226,884
2011-01-20 2011-01-18 6.586 2,702,205 +11,808 0.22% 17,795,828
2011-01-19 2011-01-17 6.606 2,690,397 -15,744 0.21% 17,772,750
2011-01-18 2011-01-14 6.667 2,706,141 +14,268 0.22% 18,041,771
2011-01-17 2011-01-13 6.606 2,691,873 +54,609 0.21% 17,782,500
2011-01-14 2011-01-12 6.769 2,637,264 +40,834 0.21% 17,850,597
2011-01-13 2011-01-11 6.687 2,596,430 -71,828 0.21% 17,363,106
2011-01-12 2011-01-10 6.443 2,668,258 +19,679 0.21% 17,192,617
2011-01-11 2011-01-07 6.382 2,648,579 -27,059 0.21% 16,904,311
2011-01-10 2011-01-06 6.464 2,675,638 +5,904 0.21% 17,294,554
2011-01-07 2011-01-05 6.545 2,669,734 +19,679 0.21% 17,473,454
2011-01-06 2011-01-04 6.423 2,650,055 +75,764 0.21% 17,021,462
2011-01-05 2011-01-03 6.057 2,574,291 +12,792 0.21% 15,592,968
2011-01-04 2010-12-31 5.915 2,561,499 -19,679 0.20% 15,151,027
2011-01-03 2010-12-29 5.854 2,581,178 +984 0.21% 15,110,030
2010-12-30 2010-12-28 5.752 2,580,194 +3,935 0.21% 14,842,043
2010-12-28 2010-12-22 5.956 2,576,259 +1,968 0.21% 15,343,062
2010-12-23 2010-12-21 5.773 2,574,291 +34,931 0.21% 14,860,413
2010-12-22 2010-12-20 5.651 2,539,360 -9,840 0.20% 14,349,077
2010-12-21 2010-12-17 5.732 2,549,200 +29,519 0.20% 14,611,941
2010-12-20 2010-12-16 5.773 2,519,681 +11,807 0.20% 14,545,170
2010-12-17 2010-12-15 5.854 2,507,874 +4,920 0.20% 14,680,914
2010-12-16 2010-12-14 5.915 2,502,954 +19,679 0.20% 14,804,739
2010-12-15 2010-12-13 5.874 2,483,275 +22,631 0.20% 14,587,389
2010-12-14 2010-12-10 5.874 2,460,644 +6,888 0.20% 14,454,448
2010-12-13 2010-12-09 5.915 2,453,756 +103,315 0.20% 14,513,737
2010-12-10 2010-12-08 5.956 2,350,441 +12,299 0.19% 13,998,190
2010-12-09 2010-12-07 6.017 2,338,142 -2,459 0.19% 14,067,518
2010-12-07 2010-12-03 6.037 2,340,601 -11,316 0.19% 14,129,888
2010-12-06 2010-12-02 6.118 2,351,917 -984 0.19% 14,389,423
2010-12-03 2010-12-01 6.017 2,352,901 +1,476 0.19% 14,156,316
2010-12-02 2010-11-30 5.956 2,351,425 +10,824 0.19% 14,004,050
2010-12-01 2010-11-29 5.935 2,340,601 +4,919 0.19% 13,892,011
2010-11-30 2010-11-26 5.813 2,335,682 -14,759 0.19% 13,577,964
2010-11-29 2010-11-25 5.874 2,350,441 +94,460 0.19% 13,807,088
2010-11-26 2010-11-24 5.874 2,255,981 +45,262 0.18% 13,252,206
2010-11-25 2010-11-23 5.996 2,210,719 -42,310 0.18% 13,255,938
2010-11-24 2010-11-22 6.199 2,253,029 +41,326 0.18% 13,967,591
2010-11-23 2010-11-19 6.382 2,211,703 +68,876 0.18% 14,115,990
2010-11-22 2010-11-18 6.545 2,142,827 +2,952 0.17% 14,024,839
2010-11-19 2010-11-17 6.382 2,139,875 -31,978 0.17% 13,657,555
2010-11-18 2010-11-16 6.484 2,171,853 +44,278 0.17% 14,082,378
2010-11-17 2010-11-15 6.504 2,127,575 -15,252 0.17% 13,838,523
2010-11-16 2010-11-12 6.687 2,142,827 -86,462 0.17% 14,329,727
2010-11-15 2010-11-11 7.033 2,229,289 -21,647 0.18% 15,678,242
2010-11-12 2010-11-10 7.114 2,250,936 -41,326 0.18% 16,013,493
2010-11-11 2010-11-09 7.134 2,292,262 -9,840 0.18% 16,354,086
2010-11-10 2010-11-08 6.850 2,302,102 +5,412 0.18% 15,769,189
2010-11-09 2010-11-05 6.626 2,296,690 -43,294 0.18% 15,218,606
2010-11-08 2010-11-04 6.626 2,339,984 -37,390 0.19% 15,505,486
2010-11-05 2010-11-03 6.525 2,377,374 -179,080 0.19% 15,511,630
2010-11-04 2010-11-02 6.321 2,556,454 -125,946 0.20% 16,160,443
2010-11-03 2010-11-01 6.179 2,682,400 -35,915 0.21% 16,574,942
2010-11-02 2010-10-29 5.935 2,718,315 -984 0.22% 16,133,832
2010-11-01 2010-10-28 5.915 2,719,299 +6,888 0.22% 16,084,399
2010-10-29 2010-10-27 6.017 2,712,411 +33,947 0.22% 16,319,322
2010-10-28 2010-10-26 6.037 2,678,464 +4,919 0.21% 16,169,521
2010-10-27 2010-10-25 6.057 2,673,545 -5,903 0.21% 16,194,169
2010-10-26 2010-10-22 5.976 2,679,448 -17,220 0.21% 16,012,073
2010-10-25 2010-10-21 6.037 2,696,668 +22,300 0.21% 16,279,416
2010-10-22 2010-10-20 5.956 2,674,368 +37,883 0.21% 15,927,356
2010-10-21 2010-10-19 6.098 2,636,485 +2,459 0.21% 16,076,868
2010-10-20 2010-10-18 6.078 2,634,026 +9,840 0.21% 16,008,334
2010-10-19 2010-10-15 6.159 2,624,186 +118,567 0.21% 16,161,890
2010-10-18 2010-10-14 6.199 2,505,619 +69,368 0.20% 15,533,516
2010-10-15 2010-10-13 6.057 2,436,251 +138,246 0.19% 14,756,834
2010-10-14 2010-10-12 6.281 2,298,005 +1,476 0.18% 14,433,257
2010-10-13 2010-10-11 6.321 2,296,529 +31,567 0.18% 14,517,346
2010-10-12 2010-10-08 6.403 2,264,962 +4,920 0.18% 14,501,949
2010-10-11 2010-10-07 6.464 2,260,042 -10,332 0.18% 14,608,261
2010-10-08 2010-10-06 6.423 2,270,374 -44,770 0.18% 14,582,748
2010-10-07 2010-10-05 6.342 2,315,144 +10,824 0.18% 14,682,077
2010-10-06 2010-10-04 6.464 2,304,320 +60,513 0.18% 14,894,461
2010-10-05 2010-09-30 6.240 2,243,807 +23,123 0.18% 14,001,636
2010-10-04 2010-09-29 6.281 2,220,684 -23,615 0.18% 13,947,621
2010-09-30 2010-09-28 6.261 2,244,299 +3,444 0.18% 14,050,473
2010-09-29 2010-09-27 6.566 2,240,855 -187,380 0.18% 14,714,363
2010-09-28 2010-09-24 6.281 2,428,235 -8,826 0.19% 15,251,525
2010-09-27 2010-09-22 6.199 2,437,061 +63,748 0.19% 15,108,169
2010-09-24 2010-09-21 6.281 2,373,313 -45,604 0.19% 14,906,565
2010-09-22 2010-09-20 6.138 2,418,917 +26,970 0.19% 14,847,704
2010-09-21 2010-09-17 6.077 2,391,947 -94,152 0.19% 14,535,824
2010-09-20 2010-09-16 5.975 2,486,099 +145,151 0.20% 14,854,495
2010-09-17 2010-09-15 5.853 2,340,948 -47,076 0.19% 13,700,787
2010-09-16 2010-09-14 5.812 2,388,024 -55,412 0.19% 13,878,911
2010-09-15 2010-09-13 5.567 2,443,436 -3,923 0.20% 13,603,024
2010-09-14 2010-09-10 5.506 2,447,359 -4,904 0.20% 13,475,140
2010-09-13 2010-09-09 5.547 2,452,263 -14,711 0.20% 13,602,157
2010-09-10 2010-09-08 5.669 2,466,974 -27,952 0.20% 13,985,604
2010-09-09 2010-09-07 5.628 2,494,926 -59,825 0.20% 14,042,311
2010-09-08 2010-09-06 5.486 2,554,751 +20,105 0.20% 14,014,342
2010-09-07 2010-09-03 5.322 2,534,646 +7,356 0.20% 13,490,550
2010-09-06 2010-09-02 5.241 2,527,290 -73,557 0.20% 13,245,247
2010-09-03 2010-09-01 5.180 2,600,847 +4,904 0.21% 13,471,637
2010-09-02 2010-08-31 5.261 2,595,943 +9,808 0.21% 13,657,987
2010-09-01 2010-08-30 5.282 2,586,135 +26,970 0.21% 13,659,122
2010-08-31 2010-08-27 5.261 2,559,165 +5,885 0.20% 13,464,488
2010-08-30 2010-08-26 5.343 2,553,280 +3,923 0.20% 13,641,797
2010-08-27 2010-08-25 5.363 2,549,357 +14,711 0.20% 13,672,825
2010-08-26 2010-08-24 5.424 2,534,646 +26,971 0.20% 13,748,990
2010-08-25 2010-08-23 5.526 2,507,675 -491 0.20% 13,858,377
2010-08-24 2010-08-20 5.690 2,508,166 +13,731 0.20% 14,270,274
2010-08-23 2010-08-19 5.649 2,494,435 -16,673 0.20% 14,090,416
2010-08-20 2010-08-18 5.526 2,511,108 +28,442 0.20% 13,877,349
2010-08-19 2010-08-17 5.486 2,482,666 +29,422 0.20% 13,618,912
2010-08-18 2010-08-16 5.384 2,453,244 +7,846 0.20% 13,207,375
2010-08-17 2010-08-13 5.588 2,445,398 -4,903 0.20% 13,663,815
2010-08-16 2010-08-12 5.628 2,450,301 -17,164 0.20% 13,791,146
2010-08-13 2010-08-11 5.567 2,467,465 -39,230 0.20% 13,736,797
2010-08-12 2010-08-10 5.690 2,506,695 +4,904 0.20% 14,261,905
2010-08-11 2010-08-09 5.812 2,501,791 -17,163 0.20% 14,540,111
2010-08-10 2010-08-06 5.690 2,518,954 -3,923 0.20% 14,331,653
2010-08-09 2010-08-05 5.669 2,522,877 +5,394 0.20% 14,302,525
2010-08-06 2010-08-04 5.791 2,517,483 -12,259 0.20% 14,579,973
2010-08-05 2010-08-03 5.669 2,529,742 +50,018 0.20% 14,341,444
2010-08-04 2010-08-02 5.914 2,479,724 +8,336 0.20% 14,664,700
2010-08-03 2010-07-30 5.853 2,471,388 -101,998 0.20% 14,464,209
2010-08-02 2010-07-29 5.893 2,573,386 -69,142 0.21% 15,166,125
2010-07-30 2010-07-28 5.628 2,642,528 -17,163 0.21% 14,873,067
2010-07-29 2010-07-27 5.649 2,659,691 -4,414 0.21% 15,023,904
2010-07-28 2010-07-26 5.669 2,664,105 +64,730 0.21% 15,103,165
2010-07-27 2010-07-23 5.628 2,599,375 +46,095 0.21% 14,630,187
2010-07-26 2010-07-22 5.486 2,553,280 +30,403 0.20% 14,006,272
2010-07-23 2010-07-21 5.261 2,522,877 +23,368 0.20% 13,273,566
2010-07-22 2010-07-20 5.363 2,499,509 -16,672 0.21% 13,405,478
2010-07-20 2010-07-16 5.220 2,516,181 +12,749 0.21% 13,135,714
2010-07-19 2010-07-15 5.200 2,503,432 -147,112 0.21% 13,018,107
2010-07-16 2010-07-14 5.363 2,650,544 -9,317 0.22% 14,215,515
2010-07-15 2010-07-13 5.261 2,659,861 +134,363 0.22% 13,994,278
2010-07-14 2010-07-12 5.241 2,525,498 -38,250 0.21% 13,235,855
2010-07-13 2010-07-09 5.098 2,563,748 +19,615 0.21% 13,070,349
2010-07-12 2010-07-08 4.996 2,544,133 +9,808 0.21% 12,710,942
2010-07-09 2010-07-07 4.935 2,534,325 +2,942 0.21% 12,506,895
2010-07-08 2010-07-06 4.935 2,531,383 +4,904 0.21% 12,492,377
2010-07-07 2010-07-05 4.915 2,526,479 -14,711 0.21% 12,416,654
2010-07-05 2010-06-30 4.955 2,541,190 -5,885 0.21% 12,592,596
2010-07-02 2010-06-29 4.976 2,547,075 +19,615 0.21% 12,673,699
2010-06-30 2010-06-28 5.098 2,527,460 -19,615 0.21% 12,885,348
2010-06-29 2010-06-25 5.037 2,547,075 -13,240 0.21% 12,829,524
2010-06-28 2010-06-24 5.119 2,560,315 +45,605 0.21% 13,105,059
2010-06-25 2010-06-23 5.159 2,514,710 -54,922 0.21% 12,974,191
2010-06-24 2010-06-22 5.241 2,569,632 -16,673 0.21% 13,467,156
2010-06-23 2010-06-21 5.302 2,586,305 +97,585 0.21% 13,712,762
2010-06-22 2010-06-18 5.037 2,488,720 +11,769 0.20% 12,535,592
2010-06-21 2010-06-17 4.915 2,476,951 +10,788 0.20% 12,173,243
2010-06-18 2010-06-15 4.894 2,466,163 -49,038 0.20% 12,069,933
2010-06-15 2010-06-11 4.874 2,515,201 +2,452 0.21% 12,258,644
2010-06-14 2010-06-10 4.853 2,512,749 +5,885 0.21% 12,195,452
2010-06-11 2010-06-09 5.290 2,506,864 +39,720 0.21% 13,261,829
2010-06-10 2010-06-08 5.290 2,467,144 +114,144 0.20% 13,051,702
2010-06-09 2010-06-07 5.205 2,353,000 +6,590 0.20% 12,247,891
2010-06-08 2010-06-04 5.269 2,346,410 +7,530 0.20% 12,363,142
2010-06-07 2010-06-03 5.290 2,338,880 -9,413 0.20% 12,373,159
2010-06-03 2010-06-01 5.290 2,348,293 +9,884 0.20% 12,422,955
2010-06-02 2010-05-31 5.226 2,338,409 +23,534 0.20% 12,221,623
2010-06-01 2010-05-28 5.290 2,314,875 -54,599 0.20% 12,246,167
2010-05-31 2010-05-27 5.099 2,369,474 +11,767 0.20% 12,081,935
2010-05-28 2010-05-26 4.993 2,357,707 +23,534 0.20% 11,771,478
2010-05-27 2010-05-25 4.929 2,334,173 +9,414 0.20% 11,505,204
2010-05-26 2010-05-24 5.120 2,324,759 +941 0.20% 11,903,324
2010-05-25 2010-05-20 5.078 2,323,818 -10,355 0.20% 11,799,763
2010-05-24 2010-05-19 5.184 2,334,173 +74,368 0.20% 12,100,301
2010-05-20 2010-05-18 5.333 2,259,805 +47,068 0.19% 12,050,858
2010-05-19 2010-05-17 5.375 2,212,737 +471 0.19% 11,893,882
2010-05-18 2010-05-14 5.588 2,212,266 -9,414 0.19% 12,361,364
2010-05-17 2010-05-13 5.588 2,221,680 +6,590 0.19% 12,413,966
2010-05-14 2010-05-12 5.481 2,215,090 +10,355 0.19% 12,141,836
2010-05-13 2010-05-11 5.481 2,204,735 -7,531 0.19% 12,085,076
2010-05-12 2010-05-10 5.566 2,212,266 +63,542 0.19% 12,314,362
2010-05-11 2010-05-07 5.503 2,148,724 +15,061 0.18% 11,823,708
2010-05-10 2010-05-06 5.609 2,133,663 +24,005 0.18% 11,967,489
2010-05-07 2010-05-05 5.821 2,109,658 -12,238 0.18% 12,281,062
2010-05-06 2010-05-04 5.949 2,121,896 -37,654 0.18% 12,622,792
2010-05-04 2010-04-30 6.034 2,159,550 -35,772 0.19% 13,030,314
2010-05-03 2010-04-29 5.949 2,195,322 -112,963 0.19% 13,059,590
2010-04-30 2010-04-28 5.885 2,308,285 +4,707 0.20% 13,584,463
2010-04-29 2010-04-27 5.906 2,303,578 +112,963 0.20% 13,605,704
2010-04-28 2010-04-26 6.055 2,190,615 -2,353 0.19% 13,264,296
2010-04-27 2010-04-23 5.864 2,192,968 +941 0.19% 12,859,221
2010-04-26 2010-04-22 5.906 2,192,027 +42,832 0.19% 12,946,846
2010-04-23 2010-04-21 5.949 2,149,195 +28,711 0.18% 12,785,189
2010-04-22 2010-04-20 6.119 2,120,484 +3,295 0.18% 12,974,803
2010-04-21 2010-04-19 5.991 2,117,189 +9,885 0.18% 12,684,753
2010-04-20 2010-04-16 6.310 2,107,304 +43,302 0.18% 13,297,100
2010-04-19 2010-04-15 6.544 2,064,002 +108,728 0.18% 13,506,229
2010-04-16 2010-04-14 6.692 1,955,274 -156,267 0.17% 13,085,535
2010-04-15 2010-04-13 6.310 2,111,541 +103,080 0.18% 13,323,835
2010-04-14 2010-04-12 6.331 2,008,461 +941 0.17% 12,716,071
2010-04-13 2010-04-09 6.352 2,007,520 -4,707 0.17% 12,752,765
2010-04-12 2010-04-08 6.352 2,012,227 +104,491 0.17% 12,782,666
2010-04-09 2010-04-07 6.395 1,907,736 +22,122 0.16% 12,199,950
2010-04-08 2010-04-01 6.140 1,885,614 +111,081 0.16% 11,577,744
2010-04-07 2010-03-31 6.140 1,774,533 -37,654 0.15% 10,895,702
2010-04-01 2010-03-30 6.246 1,812,187 -11,767 0.16% 11,319,406
2010-03-31 2010-03-29 6.183 1,823,954 +14,120 0.16% 11,276,652
2010-03-30 2010-03-26 6.076 1,809,834 -9,414 0.16% 10,997,097
2010-03-29 2010-03-25 5.991 1,819,248 +1,412 0.16% 10,899,694
2010-03-26 2010-03-24 5.928 1,817,836 -14,120 0.16% 10,775,370
2010-03-25 2010-03-23 5.928 1,831,956 -32,006 0.16% 10,859,067
2010-03-24 2010-03-22 6.034 1,863,962 -12,709 0.16% 11,246,793
2010-03-23 2010-03-19 6.161 1,876,671 -109,198 0.16% 11,562,705
2010-03-22 2010-03-18 6.055 1,985,869 +471 0.17% 12,024,548
2010-03-19 2010-03-17 5.949 1,985,398 -26,358 0.17% 11,810,789
2010-03-18 2010-03-16 5.588 2,011,756 -41,420 0.17% 11,240,984
2010-03-17 2010-03-15 5.673 2,053,176 +76,721 0.18% 11,646,910
2010-03-16 2010-03-12 5.758 1,976,455 +32,948 0.17% 11,379,666
2010-03-15 2010-03-11 5.821 1,943,507 -8,002 0.17% 11,313,838
2010-03-12 2010-03-10 5.864 1,951,509 +2,824 0.17% 11,443,343
2010-03-11 2010-03-09 5.864 1,948,685 -41,891 0.17% 11,426,784
2010-03-10 2010-03-08 5.758 1,990,576 +4,707 0.17% 11,460,969
2010-03-09 2010-03-05 5.715 1,985,869 +11,297 0.17% 11,349,485
2010-03-08 2010-03-04 5.715 1,974,572 +9,413 0.17% 11,284,922
2010-03-05 2010-03-03 5.843 1,965,159 -18,827 0.17% 11,481,633
2010-03-04 2010-03-02 5.906 1,983,986 +9,414 0.17% 11,718,086
2010-03-03 2010-03-01 5.864 1,974,572 +7,060 0.17% 11,578,581
2010-03-02 2010-02-26 5.694 1,967,512 +18,827 0.17% 11,202,771
2010-03-01 2010-02-25 5.673 1,948,685 +50,363 0.17% 11,054,171
2010-02-26 2010-02-24 5.758 1,898,322 -13,650 0.16% 10,929,806
2010-02-25 2010-02-23 5.673 1,911,972 +17,886 0.16% 10,845,912
2010-02-24 2010-02-22 5.503 1,894,086 +190,155 0.16% 10,422,520
2010-02-23 2010-02-19 5.396 1,703,931 +27,300 0.15% 9,195,154
2010-02-22 2010-02-18 5.566 1,676,631 -28,712 0.14% 9,332,802
2010-02-19 2010-02-17 5.503 1,705,343 -6,589 0.15% 9,383,931
2010-02-18 2010-02-12 5.588 1,711,932 +4,706 0.15% 9,565,673
2010-02-17 2010-02-11 5.248 1,707,226 +60,718 0.15% 8,959,036
2010-02-12 2010-02-10 5.141 1,646,508 +14,121 0.14% 8,465,498
2010-02-11 2010-02-09 5.120 1,632,387 +25,416 0.14% 8,358,213
2010-02-10 2010-02-08 5.014 1,606,971 +32,948 0.14% 8,057,370
2010-02-09 2010-02-05 5.396 1,574,023 +74,368 0.14% 8,494,114
2010-02-08 2010-02-04 5.566 1,499,655 +18,827 0.13% 8,347,683
2010-02-05 2010-02-03 5.630 1,480,828 -2,353 0.13% 8,337,268
2010-02-04 2010-02-02 5.566 1,483,181 +8,943 0.13% 8,255,982
2010-02-03 2010-02-01 5.566 1,474,238 -5,649 0.13% 8,206,202
2010-02-02 2010-01-29 5.439 1,479,887 -12,708 0.13% 8,048,998
2010-02-01 2010-01-28 5.439 1,492,595 +15,062 0.13% 8,118,116
2010-01-29 2010-01-27 5.375 1,477,533 +23,534 0.13% 7,942,020
2010-01-28 2010-01-26 5.481 1,453,999 +64,483 0.13% 7,969,978
2010-01-27 2010-01-25 5.906 1,389,516 -471 0.12% 8,206,947
2010-01-26 2010-01-22 5.970 1,389,987 +22,122 0.12% 8,298,323
2010-01-25 2010-01-21 6.161 1,367,865 +38,596 0.12% 8,427,806
2010-01-22 2010-01-20 6.480 1,329,269 +2,824 0.11% 8,613,626
2010-01-21 2010-01-19 6.480 1,326,445 +18,357 0.11% 8,595,326
2010-01-20 2010-01-18 6.459 1,308,088 +14,120 0.11% 8,448,582
2010-01-19 2010-01-15 6.586 1,293,968 +4,237 0.11% 8,522,333
2010-01-18 2010-01-14 6.586 1,289,731 +4,236 0.11% 8,494,428
2010-01-15 2010-01-13 6.586 1,285,495 -48,951 0.11% 8,466,529
2010-01-14 2010-01-12 6.777 1,334,446 +45,185 0.11% 9,044,092
2010-01-13 2010-01-11 6.820 1,289,261 -63,542 0.11% 8,792,637
2010-01-12 2010-01-08 6.692 1,352,803 +75,309 0.12% 9,053,540
2010-01-11 2010-01-07 6.969 1,277,494 -134,615 0.11% 8,902,377
2010-01-08 2010-01-06 6.459 1,412,109 -130,378 0.12% 9,120,425
2010-01-07 2010-01-05 6.119 1,542,487 +18,827 0.13% 9,438,159
2010-01-06 2010-01-04 6.161 1,523,660 -32,006 0.13% 9,387,703
2010-01-05 2009-12-31 6.140 1,555,666 -2,824 0.13% 9,551,850
2010-01-04 2009-12-29 6.055 1,558,490 +16,003 0.13% 9,436,744
2009-12-30 2009-12-28 6.034 1,542,487 -22,593 0.13% 9,307,073
2009-12-29 2009-12-24 6.140 1,565,080 +16,945 0.13% 9,609,652
2009-12-28 2009-12-22 5.864 1,548,135 +9,413 0.13% 9,078,021
2009-12-23 2009-12-21 5.928 1,538,722 -62,600 0.13% 9,120,899
2009-12-22 2009-12-18 6.055 1,601,322 +36,713 0.14% 9,696,094
2009-12-21 2009-12-17 6.204 1,564,609 +7,060 0.13% 9,706,484
2009-12-18 2009-12-16 6.098 1,557,549 +23,063 0.13% 9,497,229
2009-12-17 2009-12-15 6.161 1,534,486 +41,420 0.13% 9,454,405
2009-12-16 2009-12-14 5.970 1,493,066 -8,472 0.13% 8,913,712
2009-12-14 2009-12-10 5.991 1,501,538 -16,474 0.13% 8,996,192
2009-12-11 2009-12-09 5.970 1,518,012 -51,775 0.13% 9,062,642
2009-12-10 2009-12-08 6.013 1,569,787 +28,712 0.14% 9,438,445
2009-12-09 2009-12-07 6.098 1,541,075 +51,304 0.13% 9,396,778
2009-12-08 2009-12-04 6.119 1,489,771 -27,770 0.13% 9,115,601
2009-12-07 2009-12-03 6.098 1,517,541 -145,911 0.13% 9,253,278
2009-12-04 2009-12-02 6.076 1,663,452 +21,651 0.14% 10,107,636
2009-12-03 2009-12-01 6.098 1,641,801 -14,120 0.14% 10,010,959
2009-12-02 2009-11-30 5.885 1,655,921 -35,772 0.14% 9,745,243
2009-12-01 2009-11-27 5.651 1,691,693 -69,190 0.15% 9,560,409
2009-11-30 2009-11-26 5.949 1,760,883 +11,767 0.15% 10,475,188
2009-11-27 2009-11-25 5.991 1,749,116 +19,768 0.15% 10,479,511
2009-11-26 2009-11-24 5.991 1,729,348 +86,135 0.15% 10,361,074
2009-11-25 2009-11-23 6.098 1,643,213 +67,307 0.14% 10,019,569
2009-11-24 2009-11-20 6.119 1,575,906 +104,021 0.14% 9,642,643
2009-11-23 2009-11-19 6.098 1,471,885 +81,428 0.13% 8,974,889
2009-11-20 2009-11-18 5.991 1,390,457 -134,615 0.12% 8,330,671
2009-11-18 2009-11-16 5.694 1,525,072 +23,534 0.13% 8,683,572
2009-11-17 2009-11-13 5.651 1,501,538 -31,065 0.13% 8,485,770
2009-11-16 2009-11-12 5.566 1,532,603 +32,006 0.13% 8,531,085
2009-11-13 2009-11-11 5.460 1,500,597 -2,353 0.13% 8,193,519
2009-11-12 2009-11-10 5.503 1,502,950 +10,355 0.13% 8,270,230
2009-11-11 2009-11-09 5.609 1,492,595 -80,957 0.13% 8,371,807
2009-11-10 2009-11-06 5.524 1,573,552 +16,003 0.14% 8,692,160
2009-11-09 2009-11-05 5.481 1,557,549 -27,300 0.13% 8,537,579
2009-11-06 2009-11-04 5.609 1,584,849 +1,883 0.14% 8,889,250
2009-11-05 2009-11-03 5.503 1,582,966 +4,707 0.14% 8,710,531
2009-11-04 2009-11-02 5.588 1,578,259 +103,079 0.14% 8,818,756
2009-11-03 2009-10-30 5.715 1,475,180 +40,949 0.13% 8,430,835
2009-11-02 2009-10-29 5.460 1,434,231 -15,061 0.12% 7,831,150
2009-10-30 2009-10-28 5.630 1,449,292 +13,179 0.12% 8,159,716
2009-10-29 2009-10-27 5.736 1,436,113 -3,766 0.12% 8,238,074
2009-10-28 2009-10-23 6.034 1,439,879 -87,546 0.12% 8,687,956
2009-10-27 2009-10-22 5.885 1,527,425 +32,006 0.13% 8,989,033
2009-10-23 2009-10-21 5.885 1,495,419 -7,060 0.13% 8,800,674
2009-10-22 2009-10-20 5.885 1,502,479 -38,125 0.13% 8,842,223
2009-10-21 2009-10-19 5.673 1,540,604 +40,949 0.13% 8,739,278
2009-10-20 2009-10-16 5.418 1,499,655 -33,889 0.13% 8,124,653
2009-10-19 2009-10-15 5.545 1,533,544 +21,651 0.13% 8,503,741
2009-10-16 2009-10-14 5.609 1,511,893 +32,948 0.13% 8,480,047
2009-10-15 2009-10-13 5.651 1,478,945 +10,355 0.13% 8,358,088
2009-10-14 2009-10-12 5.609 1,468,590 +8,943 0.13% 8,237,165
2009-10-13 2009-10-09 5.630 1,459,647 -11,767 0.13% 8,218,016
2009-10-12 2009-10-08 5.673 1,471,414 -18,828 0.13% 8,346,789
2009-10-09 2009-10-07 5.566 1,490,242 +11,767 0.13% 8,295,286
2009-10-08 2009-10-06 5.503 1,478,475 +9,414 0.13% 8,135,552
2009-10-07 2009-10-05 5.163 1,469,061 +30,594 0.13% 7,584,368
2009-10-06 2009-10-02 5.163 1,438,467 +27,300 0.12% 7,426,419
2009-10-05 2009-09-30 5.396 1,411,167 -2,824 0.12% 7,615,272
2009-10-02 2009-09-29 5.566 1,413,991 +30,594 0.12% 7,870,958
2009-09-30 2009-09-28 5.439 1,383,397 +32,964 0.12% 7,523,631
2009-09-29 2009-09-25 5.844 1,350,433 -18,755 0.12% 7,891,582
2009-09-28 2009-09-24 5.758 1,369,188 -938 0.12% 7,884,375
2009-09-25 2009-09-23 5.844 1,370,126 +58,141 0.12% 8,006,662
2009-09-24 2009-09-22 6.036 1,311,985 -33,290 0.11% 7,918,734
2009-09-23 2009-09-21 6.078 1,345,275 -11,722 0.12% 8,177,045
2009-09-22 2009-09-18 5.950 1,356,997 -35,166 0.12% 8,074,647
2009-09-21 2009-09-17 5.886 1,392,163 -121,908 0.12% 8,194,824
2009-09-18 2009-09-16 6.014 1,514,071 +63,767 0.13% 9,106,171
2009-09-17 2009-09-15 5.865 1,450,304 +17,818 0.13% 8,506,133
2009-09-16 2009-09-14 5.844 1,432,486 +99,870 0.12% 8,371,078
2009-09-15 2009-09-11 5.694 1,332,616 +116,282 0.12% 7,588,514
2009-09-14 2009-09-10 6.036 1,216,334 -111,124 0.11% 7,341,414
2009-09-11 2009-09-09 6.164 1,327,458 -215,684 0.11% 8,181,993
2009-09-10 2009-09-08 5.204 1,543,142 -22,506 0.13% 8,030,381
2009-09-09 2009-09-07 5.119 1,565,648 +83,461 0.14% 8,013,935
2009-09-08 2009-09-04 5.183 1,482,187 -47,357 0.13% 7,681,565
2009-09-07 2009-09-03 4.884 1,529,544 +94,713 0.13% 7,470,298
2009-09-04 2009-09-02 4.671 1,434,831 +67,987 0.12% 6,701,705
2009-09-03 2009-09-01 4.820 1,366,844 -35,165 0.12% 6,588,216
2009-09-02 2009-08-31 4.521 1,402,009 +12,190 0.12% 6,339,093
2009-09-01 2009-08-28 4.628 1,389,819 +120,033 0.12% 6,432,184
2009-08-31 2009-08-27 4.884 1,269,786 +122,377 0.11% 6,201,639
2009-08-28 2009-08-26 5.311 1,147,409 +53,452 0.10% 6,093,377
2009-08-27 2009-08-25 5.460 1,093,957 +13,129 0.09% 5,972,837
2009-08-26 2009-08-24 5.566 1,080,828 +107,842 0.09% 6,016,412
2009-08-25 2009-08-21 5.417 972,986 +5,157 0.08% 5,270,851
2009-08-24 2009-08-20 5.481 967,829 +14,067 0.08% 5,304,839
2009-08-21 2009-08-19 5.481 953,762 +17,817 0.08% 5,227,735
2009-08-20 2009-08-18 5.566 935,945 +35,635 0.08% 5,209,923
2009-08-19 2009-08-17 5.673 900,310 -4,689 0.08% 5,107,568
2009-08-18 2009-08-14 5.950 904,999 -3,751 0.08% 5,385,087
2009-08-17 2009-08-13 5.950 908,750 +9,846 0.08% 5,407,407
2009-08-14 2009-08-12 5.737 898,904 +45,950 0.08% 5,157,106
2009-08-13 2009-08-11 6.057 852,954 +55,328 0.07% 5,166,357
2009-08-12 2009-08-10 6.334 797,626 +25,319 0.07% 5,052,382
2009-08-11 2009-08-07 6.313 772,307 +18,755 0.07% 4,875,533
2009-08-10 2009-08-06 6.739 753,552 -17,817 0.07% 5,078,562
2009-08-07 2009-08-05 6.782 771,369 +11,722 0.07% 5,231,542
2009-08-06 2009-08-04 7.145 759,647 -59,079 0.07% 5,427,466
2009-08-05 2009-08-03 7.209 818,726 +5,627 0.07% 5,901,953
2009-08-04 2009-07-31 6.803 813,099 +32,821 0.07% 5,531,903
2009-08-03 2009-07-30 6.292 780,278 +4,689 0.07% 4,909,212
2009-07-31 2009-07-29 6.398 775,589 -23,913 0.07% 4,962,418
2009-07-30 2009-07-28 6.505 799,502 +22,507 0.07% 5,200,677
2009-07-29 2009-07-27 6.398 776,995 +5,157 0.07% 4,971,414
2009-07-28 2009-07-24 6.313 771,838 +9,378 0.07% 4,872,573
2009-07-27 2009-07-23 6.377 762,460 -18,755 0.07% 4,862,154
2009-07-24 2009-07-22 6.249 781,215 +13,128 0.07% 4,881,785
2009-07-23 2009-07-21 6.526 768,087 +2,345 0.07% 5,012,707
2009-07-22 2009-07-20 6.526 765,742 +8,908 0.07% 4,997,403
2009-07-21 2009-07-17 6.462 756,834 -9,377 0.07% 4,890,843
2009-07-20 2009-07-16 6.377 766,211 -73,614 0.07% 4,886,074
2009-07-17 2009-07-15 6.398 839,825 +25,788 0.07% 5,373,416
2009-07-16 2009-07-14 6.377 814,037 +14,535 0.07% 5,191,057
2009-07-15 2009-07-13 6.313 799,502 -6,095 0.07% 5,047,214
2009-07-14 2009-07-10 6.356 805,597 +7,971 0.07% 5,120,054
2009-07-13 2009-07-09 6.420 797,626 +9,377 0.07% 5,120,428
2009-07-10 2009-07-08 6.270 788,249 +27,195 0.07% 4,942,552
2009-07-09 2009-07-07 6.590 761,054 +9,378 0.07% 5,015,502
2009-07-07 2009-07-03 6.356 751,676 -9,378 0.06% 4,777,354
2009-07-06 2009-07-02 6.441 761,054 -34,697 0.07% 4,901,882
2009-07-03 2009-06-30 6.036 795,751 -18,755 0.07% 4,802,906
2009-07-02 2009-06-29 5.950 814,506 -61,892 0.07% 4,846,620
2009-06-30 2009-06-26 5.353 876,398 +469 0.08% 4,691,541
2009-06-29 2009-06-25 5.311 875,929 +7,971 0.08% 4,651,668
2009-06-25 2009-06-23 5.140 867,958 -25,788 0.07% 4,461,246
2009-06-24 2009-06-22 5.289 893,746 -8,440 0.08% 4,727,225
2009-06-23 2009-06-19 5.396 902,186 -28,132 0.08% 4,868,073
2009-06-22 2009-06-18 5.204 930,318 -27,195 0.08% 4,841,297
2009-06-19 2009-06-17 5.289 957,513 +2,344 0.08% 5,064,503
2009-06-18 2009-06-16 4.948 955,169 -52,514 0.08% 4,726,163
2009-06-16 2009-06-12 5.289 1,007,683 -28,133 0.09% 5,329,863
2009-06-15 2009-06-11 5.247 1,035,816 +17,817 0.09% 5,434,482
2009-06-12 2009-06-10 5.183 1,017,999 -25,319 0.09% 5,275,870
2009-06-11 2009-06-09 5.076 1,043,318 +61,423 0.09% 5,295,831
2009-06-10 2009-06-08 5.375 981,895 -7,971 0.08% 5,277,230
2009-06-09 2009-06-05 5.439 989,866 -36,572 0.09% 5,383,405
2009-06-08 2009-06-04 5.609 1,026,438 +15,473 0.09% 5,757,433
2009-06-04 2009-06-02 5.055 1,010,965 -16,880 0.09% 5,110,047
2009-06-03 2009-06-01 5.353 1,027,845 +60,954 0.09% 5,502,269
2009-06-02 2009-05-29 5.289 966,891 -21,099 0.08% 5,114,105
2009-06-01 2009-05-27 5.076 987,990 -121,440 0.09% 5,014,989
2009-05-29 2009-05-26 4.671 1,109,430 -103,153 0.10% 5,181,846
2009-05-27 2009-05-25 3.775 1,212,583 +1,407 0.10% 4,577,467
2009-05-26 2009-05-22 3.540 1,211,176 +50,170 0.10% 4,288,168
2009-05-25 2009-05-21 3.626 1,161,006 +39,193 0.10% 4,210,190
2009-05-22 2009-05-20 3.712 1,121,813 -11,651 0.10% 4,164,349
2009-05-21 2009-05-19 3.841 1,133,464 -33,555 0.10% 4,353,528
2009-05-20 2009-05-18 3.562 1,167,019 -102,528 0.10% 4,156,871
2009-05-19 2009-05-15 3.455 1,269,547 -74,100 0.11% 4,385,864
2009-05-18 2009-05-14 2.983 1,343,647 -18,641 0.12% 4,007,565
2009-05-15 2009-05-13 3.004 1,362,288 +26,564 0.12% 4,092,395
2009-05-14 2009-05-12 2.961 1,335,724 +83,887 0.12% 3,955,272
2009-05-13 2009-05-11 3.047 1,251,837 +86,216 0.11% 3,814,316
2009-05-12 2009-05-08 3.219 1,165,621 -23,768 0.10% 3,751,709
2009-05-11 2009-05-07 3.026 1,189,389 -16,311 0.10% 3,598,517
2009-05-08 2009-05-06 3.047 1,205,700 +27,496 0.10% 3,673,738
2009-05-06 2009-05-04 2.832 1,178,204 +11,651 0.10% 3,337,144
2009-05-05 2009-04-30 2.618 1,166,553 -6,524 0.10% 3,053,830
2009-05-04 2009-04-29 2.468 1,173,077 +23,301 0.10% 2,894,709
2009-04-30 2009-04-28 2.360 1,149,776 -36,816 0.10% 2,713,854
2009-04-29 2009-04-27 2.511 1,186,592 -5,127 0.10% 2,978,982
2009-04-27 2009-04-23 2.725 1,191,719 +29,827 0.10% 3,247,567
2009-04-24 2009-04-22 2.639 1,161,892 -79,227 0.10% 3,066,560
2009-04-23 2009-04-21 2.682 1,241,119 +7,457 0.11% 3,328,925
2009-04-22 2009-04-20 2.811 1,233,662 +13,515 0.11% 3,467,752
2009-04-21 2009-04-17 2.832 1,220,147 -41,477 0.11% 3,455,943
2009-04-20 2009-04-16 2.704 1,261,624 +2,796 0.11% 3,410,995
2009-04-17 2009-04-15 2.704 1,258,828 +41,477 0.11% 3,403,435
2009-04-16 2009-04-14 2.682 1,217,351 -15,379 0.11% 3,265,174
2009-04-15 2009-04-09 2.575 1,232,730 -10,719 0.11% 3,174,167
2009-04-14 2009-04-08 2.403 1,243,449 -55,924 0.11% 2,988,316
2009-04-09 2009-04-07 2.575 1,299,373 +79,226 0.11% 3,345,767
2009-04-08 2009-04-06 2.639 1,220,147 +69,905 0.11% 3,220,311
2009-04-07 2009-04-03 2.725 1,150,242 -35,884 0.10% 3,134,538
2009-04-06 2009-04-02 2.511 1,186,126 -37,283 0.10% 2,977,812
2009-04-03 2009-04-01 2.275 1,223,409 +4,660 0.11% 2,782,647
2009-04-02 2009-03-31 2.210 1,218,749 +4,660 0.11% 2,693,593
2009-04-01 2009-03-30 2.275 1,214,089 -13,981 0.11% 2,761,448
2009-03-31 2009-03-27 2.446 1,228,070 +58,721 0.11% 3,004,059
2009-03-30 2009-03-26 2.403 1,169,349 +1,864 0.10% 2,810,236
2009-03-27 2009-03-25 2.296 1,167,485 -36,817 0.10% 2,680,499
2009-03-26 2009-03-24 2.339 1,204,302 -13,981 0.10% 2,816,712
2009-03-25 2009-03-23 2.189 1,218,283 -9,321 0.11% 2,666,422
2009-03-24 2009-03-20 2.060 1,227,604 +2,331 0.11% 2,528,774
2009-03-23 2009-03-19 2.146 1,225,273 +27,962 0.11% 2,629,138
2009-03-20 2009-03-18 2.124 1,197,311 +4,660 0.10% 2,543,447
2009-03-19 2009-03-17 1.996 1,192,651 -34,020 0.10% 2,380,000
2009-03-18 2009-03-16 1.996 1,226,671 +53,128 0.11% 2,447,888
2009-03-17 2009-03-13 1.974 1,173,543 -32,623 0.10% 2,316,687
2009-03-13 2009-03-11 1.910 1,206,166 +32,623 0.10% 2,303,444
2009-03-10 2009-03-06 1.974 1,173,543 -16,778 0.10% 2,316,687
2009-03-09 2009-03-05 1.996 1,190,321 -466 0.10% 2,375,350
2009-03-06 2009-03-04 1.974 1,190,787 +41,011 0.10% 2,350,728
2009-03-04 2009-03-02 1.888 1,149,776 -27,962 0.10% 2,171,083
2009-03-03 2009-02-27 1.996 1,177,738 +2,330 0.10% 2,350,240
2009-03-02 2009-02-26 2.017 1,175,408 +466 0.10% 2,370,812
2009-02-25 2009-02-23 2.103 1,174,942 -15,379 0.10% 2,470,717
2009-02-24 2009-02-20 2.081 1,190,321 +466 0.10% 2,477,515
2009-02-23 2009-02-19 2.081 1,189,855 +23,768 0.10% 2,476,546
2009-02-20 2009-02-18 2.124 1,166,087 +23,302 0.10% 2,477,118
2009-02-17 2009-02-13 2.253 1,142,785 +23,302 0.10% 2,574,746
2009-02-16 2009-02-12 2.189 1,119,483 +932 0.10% 2,450,181
2009-02-13 2009-02-11 2.167 1,118,551 +932 0.10% 2,424,140
2009-02-12 2009-02-10 2.210 1,117,619 -4,660 0.10% 2,470,083
2009-02-11 2009-02-09 2.189 1,122,279 +7,922 0.10% 2,456,301
2009-02-09 2009-02-05 2.146 1,114,357 +4,661 0.10% 2,391,139
2009-02-06 2009-02-04 2.124 1,109,696 +9,320 0.10% 2,357,327
2009-02-04 2009-02-02 2.146 1,100,376 +18,642 0.10% 2,361,140
2009-02-03 2009-01-30 2.232 1,081,734 +1,398 0.09% 2,413,984
2009-01-23 2009-01-21 2.275 1,080,336 +466 0.09% 2,457,227
2009-01-22 2009-01-20 2.296 1,079,870 +7,456 0.09% 2,479,338
2009-01-20 2009-01-16 2.403 1,072,414 +4,661 0.09% 2,577,277
2009-01-16 2009-01-14 2.425 1,067,753 -20,972 0.09% 2,588,987
2009-01-15 2009-01-13 2.317 1,088,725 -2,330 0.09% 2,523,030
2009-01-14 2009-01-12 2.446 1,091,055 -13,981 0.09% 2,668,898
2009-01-13 2009-01-09 2.639 1,105,036 -18,642 0.10% 2,916,501
2009-01-09 2009-01-07 2.832 1,123,678 +38,215 0.10% 3,182,705
2009-01-08 2009-01-06 2.918 1,085,463 +5,593 0.09% 3,167,630
2009-01-07 2009-01-05 2.747 1,079,870 -13,981 0.09% 2,965,937
2009-01-06 2009-01-02 2.682 1,093,851 -11,651 0.10% 2,933,923
2009-01-05 2008-12-31 2.704 1,105,502 +7,456 0.10% 2,988,895
2008-12-30 2008-12-24 2.639 1,098,046 -79,226 0.10% 2,898,052
2008-12-29 2008-12-22 2.639 1,177,272 +9,321 0.10% 3,107,152
2008-12-23 2008-12-19 2.725 1,167,951 +9,321 0.10% 3,182,797
2008-12-22 2008-12-18 2.789 1,158,630 -18,642 0.10% 3,231,980
2008-12-19 2008-12-17 2.446 1,177,272 -6,990 0.10% 2,879,799
2008-12-18 2008-12-16 2.360 1,184,262 -2,330 0.10% 2,795,252
2008-12-17 2008-12-15 2.275 1,186,592 -47,536 0.10% 2,698,906
2008-12-16 2008-12-12 2.296 1,234,128 +37,283 0.11% 2,833,509
2008-12-15 2008-12-11 2.553 1,196,845 +73,167 0.10% 3,056,085
2008-12-12 2008-12-10 2.511 1,123,678 +14,914 0.10% 2,821,034
2008-12-11 2008-12-09 2.189 1,108,764 +7,922 0.10% 2,426,721
2008-12-10 2008-12-08 2.146 1,100,842 +19,108 0.10% 2,362,139
2008-12-09 2008-12-05 2.038 1,081,734 -27,809 0.09% 2,205,081
2008-12-08 2008-12-04 1.953 1,109,543 +27,962 0.10% 2,166,537
2008-12-04 2008-12-02 1.867 1,081,581 +69,906 0.09% 2,019,105
2008-12-03 2008-12-01 1.974 1,011,675 -36,351 0.09% 1,997,144
2008-12-02 2008-11-28 1.867 1,048,026 +23,302 0.09% 1,956,464
2008-11-28 2008-11-26 1.845 1,024,724 -27,962 0.09% 1,890,976
2008-11-26 2008-11-24 1.781 1,052,686 +22,369 0.09% 1,874,811
2008-11-25 2008-11-21 1.888 1,030,317 +4,661 0.09% 1,945,513
2008-11-20 2008-11-18 1.888 1,025,656 +4,660 0.09% 1,936,712
2008-11-17 2008-11-13 1.996 1,020,996 +11,651 0.09% 2,037,453
2008-11-14 2008-11-12 2.103 1,009,345 -5,592 0.09% 2,122,493
2008-11-13 2008-11-11 1.931 1,014,937 +4,660 0.09% 1,960,027
2008-11-12 2008-11-10 2.060 1,010,277 -6,991 0.09% 2,081,097
2008-11-11 2008-11-07 2.017 1,017,268 -16,777 0.09% 2,051,841
2008-11-10 2008-11-06 1.996 1,034,045 +32,623 0.09% 2,063,493
2008-11-07 2008-11-05 2.146 1,001,422 -65,711 0.09% 2,148,808
2008-11-06 2008-11-04 1.974 1,067,133 +39,147 0.09% 2,106,623
2008-11-05 2008-11-03 1.996 1,027,986 +60,118 0.09% 2,051,402
2008-11-04 2008-10-31 1.996 967,868 +13,981 0.08% 1,931,433
2008-11-03 2008-10-30 2.081 953,887 +17,244 0.08% 1,985,405
2008-10-29 2008-10-27 2.017 936,643 +5,126 0.08% 1,889,220
2008-10-24 2008-10-22 2.275 931,517 -6,058 0.08% 2,118,738
2008-10-23 2008-10-21 2.296 937,575 -1,865 0.08% 2,152,635
2008-10-21 2008-10-17 2.382 939,440 +4,661 0.08% 2,237,549
2008-10-20 2008-10-16 2.403 934,779 +2,796 0.08% 2,246,506
2008-10-16 2008-10-14 2.789 931,983 +32,003 0.08% 2,599,752
2008-10-15 2008-10-13 2.747 899,980 +466 0.08% 2,471,857
2008-10-14 2008-10-10 2.725 899,514 +466 0.08% 2,451,276
2008-10-13 2008-10-09 2.983 899,048 +2,330 0.08% 2,681,503
2008-10-10 2008-10-08 3.026 896,718 +13,981 0.08% 2,713,036
2008-10-09 2008-10-06 3.326 882,737 +16,311 0.08% 2,935,916
2008-10-08 2008-10-03 3.519 866,426 +2,330 0.08% 3,048,989
2008-10-03 2008-09-30 3.669 864,096 +5,127 0.08% 3,170,689
2008-10-02 2008-09-29 3.842 858,969 +420 0.07% 3,300,200
2008-09-29 2008-09-25 4.079 858,549 -48,538 0.08% 3,502,432
2008-09-26 2008-09-24 4.166 907,087 -45,403 0.08% 3,778,757
2008-09-25 2008-09-23 4.252 952,490 +8,339 0.08% 4,050,134
2008-09-24 2008-09-22 4.274 944,151 +4,633 0.08% 4,035,055
2008-09-23 2008-09-19 4.187 939,518 -18,532 0.08% 3,934,138
2008-09-22 2008-09-18 4.101 958,050 +15,752 0.08% 3,929,023
2008-09-19 2008-09-17 4.317 942,298 +3,707 0.08% 4,067,813
2008-09-18 2008-09-16 4.468 938,591 -18,995 0.08% 4,193,624
2008-09-17 2008-09-12 4.511 957,586 -5,097 0.08% 4,319,832
2008-09-16 2008-09-11 4.252 962,683 +464 0.08% 4,093,476
2008-09-12 2008-09-10 4.511 962,219 +8,339 0.08% 4,340,732
2008-09-10 2008-09-08 4.641 953,880 +4,633 0.08% 4,426,648
2008-09-08 2008-09-04 4.641 949,247 +13,899 0.08% 4,405,148
2008-09-05 2008-09-03 4.857 935,348 +4,633 0.08% 4,542,537
2008-09-03 2008-09-01 5.051 930,715 -9,266 0.08% 4,700,839
2008-09-01 2008-08-28 4.943 939,981 +9,266 0.08% 4,646,194
2008-08-29 2008-08-27 4.986 930,715 +4,633 0.08% 4,640,571
2008-08-28 2008-08-26 4.964 926,082 +4,633 0.08% 4,597,482
2008-08-25 2008-08-20 5.159 921,449 -9,266 0.08% 4,753,483
2008-08-21 2008-08-19 5.116 930,715 +13,899 0.08% 4,761,106
2008-08-18 2008-08-14 5.180 916,816 +9,265 0.08% 4,749,372
2008-08-15 2008-08-13 5.072 907,551 +4,633 0.08% 4,603,431
2008-08-13 2008-08-11 5.245 902,918 +70,421 0.08% 4,735,844
2008-08-12 2008-08-08 5.547 832,497 +9,266 0.07% 4,618,049
2008-08-08 2008-08-05 6.001 823,231 +3,243 0.07% 4,939,799
2008-08-07 2008-08-04 6.216 819,988 +9,266 0.07% 5,097,330
2008-07-30 2008-07-28 6.454 810,722 -4,633 0.07% 5,232,219
2008-07-29 2008-07-25 6.583 815,355 +2,780 0.07% 5,367,714
2008-07-28 2008-07-24 6.734 812,575 -927 0.07% 5,472,186
2008-07-24 2008-07-22 6.670 813,502 -4,633 0.07% 5,425,751
2008-07-23 2008-07-21 6.713 818,135 +4,633 0.07% 5,491,970
2008-07-22 2008-07-18 6.454 813,502 -4,633 0.07% 5,250,160
2008-07-21 2008-07-17 6.367 818,135 +6,950 0.07% 5,209,425
2008-07-18 2008-07-16 6.389 811,185 +1,853 0.07% 5,182,680
2008-07-17 2008-07-15 6.475 809,332 -12,972 0.07% 5,240,717
2008-07-16 2008-07-14 6.605 822,304 -4,170 0.07% 5,431,210
2008-07-15 2008-07-11 6.799 826,474 +4,633 0.07% 5,619,304
2008-07-10 2008-07-08 6.734 821,841 -12,509 0.07% 5,534,586
2008-07-09 2008-07-07 6.864 834,350 +5,096 0.07% 5,726,881
2008-07-08 2008-07-04 6.734 829,254 -4,633 0.07% 5,584,508
2008-07-07 2008-07-03 6.475 833,887 +2,317 0.07% 5,399,720
2008-07-04 2008-07-02 6.713 831,570 -6,950 0.07% 5,582,156
2008-07-03 2008-06-30 6.972 838,520 +1,390 0.07% 5,845,999
2008-07-02 2008-06-27 7.252 837,130 -1,390 0.07% 6,071,206
2008-06-30 2008-06-26 7.317 838,520 +13,899 0.07% 6,135,584
2008-06-26 2008-06-24 7.296 824,621 -5,096 0.07% 6,016,083
2008-06-25 2008-06-23 7.598 829,717 -3,706 0.07% 6,303,989
2008-06-24 2008-06-20 7.641 833,423 +3,706 0.07% 6,368,124
2008-06-23 2008-06-19 7.727 829,717 +5,096 0.07% 6,411,443
2008-06-20 2008-06-18 7.943 824,621 +13,899 0.07% 6,550,055
2008-06-19 2008-06-17 8.073 810,722 +2,780 0.07% 6,544,648
2008-06-18 2008-06-16 8.267 807,942 -18,532 0.07% 6,679,158
2008-06-17 2008-06-13 8.029 826,474 -17,605 0.07% 6,636,130
2008-06-16 2008-06-12 8.202 844,079 +25,944 0.07% 6,923,241
2008-06-13 2008-06-11 8.202 818,135 -12,045 0.07% 6,710,445
2008-06-12 2008-06-10 8.634 830,180 -9,730 0.07% 7,167,621
2008-06-11 2008-06-06 8.742 839,910 +927 0.07% 7,342,273
2008-06-10 2008-06-05 8.850 838,983 -19,036 0.07% 7,424,715
2008-06-06 2008-06-04 8.979 858,019 +8,380 0.08% 7,704,297
2008-06-05 2008-06-03 8.742 849,639 -10,656 0.07% 7,427,322
2008-06-04 2008-06-02 8.418 860,295 -14,362 0.08% 7,241,937
2008-06-03 2008-05-30 7.986 874,657 +10,193 0.08% 6,985,255
2008-06-02 2008-05-29 7.986 864,464 -15,752 0.08% 6,903,851
2008-05-30 2008-05-28 8.224 880,216 +75,980 0.08% 7,238,640
2008-05-29 2008-05-27 7.943 804,236 -6,023 0.07% 6,388,135
2008-05-28 2008-05-26 7.619 810,259 +9,266 0.07% 6,173,640
2008-05-27 2008-05-23 7.641 800,993 -4,633 0.07% 6,120,329
2008-05-26 2008-05-22 7.663 805,626 -9,266 0.07% 6,173,118
2008-05-23 2008-05-21 7.663 814,892 +4,633 0.07% 6,244,119
2008-05-22 2008-05-20 7.619 810,259 -2,316 0.07% 6,173,640
2008-05-21 2008-05-19 7.684 812,575 +6,949 0.07% 6,243,904
2008-05-20 2008-05-16 7.836 805,626 -23,164 0.07% 6,312,669
2008-05-19 2008-05-15 7.879 828,790 +34,472 0.07% 6,530,255
2008-05-16 2008-05-14 7.836 794,318 -6,891 0.07% 6,224,063
2008-05-15 2008-05-13 7.705 801,209 -22,053 0.07% 6,173,424
2008-05-14 2008-05-09 7.727 823,262 -2,297 0.07% 6,361,265
2008-05-13 2008-05-08 7.618 825,559 -3,216 0.07% 6,289,168
2008-05-09 2008-05-07 7.400 828,775 +11,485 0.07% 6,133,277
2008-05-08 2008-05-06 7.575 817,290 -25,728 0.07% 6,190,596
2008-05-07 2008-05-05 7.814 843,018 +11,486 0.07% 6,587,314
2008-05-06 2008-05-02 7.749 831,532 -16,540 0.07% 6,443,265
2008-05-05 2008-04-30 7.466 848,072 +9,189 0.08% 6,331,460
2008-05-02 2008-04-29 7.292 838,883 -2,297 0.07% 6,116,785
2008-04-30 2008-04-28 7.226 841,180 -7,351 0.07% 6,078,607
2008-04-29 2008-04-25 7.205 848,531 -1,838 0.08% 6,113,258
2008-04-28 2008-04-24 7.313 850,369 -18,377 0.08% 6,219,046
2008-04-25 2008-04-23 7.096 868,746 +16,999 0.08% 6,164,352
2008-04-24 2008-04-22 6.639 851,747 +48,700 0.08% 5,654,413
2008-04-23 2008-04-21 6.682 803,047 +20,674 0.07% 5,366,071
2008-04-22 2008-04-18 6.573 782,373 +4,595 0.07% 5,142,779
2008-04-18 2008-04-16 6.704 777,778 -27,566 0.07% 5,214,149
2008-04-16 2008-04-14 6.747 805,344 -6,432 0.07% 5,434,007
2008-04-15 2008-04-11 6.856 811,776 +4,594 0.07% 5,565,751
2008-04-14 2008-04-10 6.987 807,182 +9,189 0.07% 5,639,668
2008-04-11 2008-04-09 6.987 797,993 -5,973 0.07% 5,575,466
2008-04-10 2008-04-08 7.009 803,966 +18,837 0.07% 5,634,697
2008-04-09 2008-04-07 7.183 785,129 -45,944 0.07% 5,639,388
2008-04-08 2008-04-03 6.987 831,073 +20,216 0.07% 5,806,591
2008-04-07 2008-04-02 6.791 810,857 +25,268 0.07% 5,506,503
2008-04-03 2008-04-01 6.443 785,589 +32,161 0.07% 5,061,324
2008-04-01 2008-03-28 6.639 753,428 +5,972 0.07% 5,001,712
2008-03-28 2008-03-26 6.421 747,456 -1,837 0.07% 4,799,375
2008-03-27 2008-03-25 5.877 749,293 +9,188 0.07% 4,403,444
2008-03-26 2008-03-20 5.790 740,105 +18,378 0.07% 4,285,012
2008-03-25 2008-03-19 6.007 721,727 -1,838 0.06% 4,335,699
2008-03-19 2008-03-17 5.812 723,565 -45,943 0.06% 4,204,999
2008-03-18 2008-03-14 6.269 769,508 -51,916 0.07% 4,823,726
2008-03-14 2008-03-12 6.856 821,424 -12,865 0.07% 5,631,901
2008-03-12 2008-03-10 6.965 834,289 +919 0.07% 5,810,902
2008-03-11 2008-03-07 6.987 833,370 +55,592 0.07% 5,822,640
2008-03-10 2008-03-06 7.248 777,778 +4,594 0.07% 5,637,375
2008-03-06 2008-03-04 7.836 773,184 +919 0.07% 6,058,462
2008-03-05 2008-03-03 7.770 772,265 -919 0.07% 6,000,834
2008-03-03 2008-02-28 7.879 773,184 +919 0.07% 6,092,120
2008-02-29 2008-02-27 7.945 772,265 +52,835 0.07% 6,135,306
2008-02-27 2008-02-25 7.749 719,430 -1,838 0.06% 5,574,624
2008-02-26 2008-02-22 7.945 721,268 -4,594 0.06% 5,730,158
2008-02-22 2008-02-20 8.358 725,862 -919 0.06% 6,066,837
2008-02-21 2008-02-19 8.467 726,781 +4,594 0.06% 6,153,613
2008-02-20 2008-02-18 8.489 722,187 -1,378 0.06% 6,130,435
2008-02-19 2008-02-15 8.467 723,565 -1,378 0.06% 6,126,384
2008-02-18 2008-02-14 8.445 724,943 -1,379 0.06% 6,122,272
2008-02-15 2008-02-13 8.336 726,322 +5,973 0.06% 6,054,873
2008-02-14 2008-02-12 8.271 720,349 -3,676 0.06% 5,958,043
2008-02-12 2008-02-06 8.184 724,025 -4,594 0.06% 5,925,411
2008-02-11 2008-02-04 8.271 728,619 +3,676 0.06% 6,026,444
2008-02-05 2008-02-01 8.206 724,943 -5,973 0.06% 5,948,703
2008-02-04 2008-01-31 8.467 730,916 -23,891 0.06% 6,188,624
2008-02-01 2008-01-30 8.053 754,807 +19,756 0.07% 6,078,756
2008-01-31 2008-01-29 8.467 735,051 -2,757 0.07% 6,223,635
2008-01-30 2008-01-28 8.315 737,808 -13,783 0.07% 6,134,565
2008-01-29 2008-01-25 8.532 751,591 +13,783 0.07% 6,412,756
2008-01-28 2008-01-24 8.358 737,808 -59,266 0.07% 6,166,683
2008-01-25 2008-01-23 8.119 797,074 +21,133 0.07% 6,471,196
2008-01-24 2008-01-22 7.814 775,941 -31,700 0.07% 6,063,176
2008-01-23 2008-01-21 8.685 807,641 -13,783 0.07% 7,014,041
2008-01-22 2008-01-18 8.793 821,424 +44,105 0.07% 7,223,136
2008-01-21 2008-01-17 8.837 777,319 -14,242 0.07% 6,869,140
2008-01-18 2008-01-16 8.989 791,561 -5,973 0.07% 7,115,599
2008-01-17 2008-01-15 9.555 797,534 -919 0.07% 7,620,628
2008-01-16 2008-01-14 9.773 798,453 +10,108 0.07% 7,803,200
2008-01-15 2008-01-11 9.991 788,345 -1,838 0.07% 7,876,006
2008-01-14 2008-01-10 10.121 790,183 +6,432 0.07% 7,997,563
2008-01-11 2008-01-09 10.143 783,751 +2,757 0.07% 7,949,523
2008-01-09 2008-01-07 10.230 780,994 -3,676 0.07% 7,989,555
2008-01-08 2008-01-04 10.404 784,670 +3,216 0.07% 8,163,793
2008-01-07 2008-01-03 10.252 781,454 -13,783 0.07% 8,011,270
2008-01-04 2008-01-02 11.499 795,237 -6,432 0.07% 9,144,557
2008-01-03 2007-12-31 11.385 801,669 +59,569 0.07% 9,126,702
2008-01-02 2007-12-27 11.156 742,100 +10,914 0.07% 8,278,540
2007-12-28 2007-12-24 11.339 731,186 -28,813 0.07% 8,290,781
2007-12-27 2007-12-20 11.133 759,999 +10,041 0.07% 8,460,805
2007-12-21 2007-12-19 10.995 749,958 +5,675 0.07% 8,245,947
2007-12-20 2007-12-18 10.079 744,283 +5,675 0.07% 7,501,587
2007-12-19 2007-12-17 10.331 738,608 +26,193 0.07% 7,630,499
2007-12-18 2007-12-14 10.812 712,415 -8,731 0.07% 7,702,602
2007-12-17 2007-12-13 11.110 721,146 -5,238 0.07% 8,011,749
2007-12-14 2007-12-12 11.156 726,384 +9,167 0.07% 8,103,220
2007-12-13 2007-12-11 11.339 717,217 -7,858 0.07% 8,132,389
2007-12-12 2007-12-10 11.201 725,075 +20,082 0.07% 8,121,835
2007-12-11 2007-12-07 11.637 704,993 -6,548 0.07% 8,203,721
2007-12-10 2007-12-06 11.637 711,541 -32,424 0.07% 8,279,918
2007-12-07 2007-12-05 11.545 743,965 +11,351 0.07% 8,589,056
2007-12-06 2007-12-04 11.728 732,614 +24,883 0.07% 8,592,263
2007-12-05 2007-12-03 11.682 707,731 -24,447 0.07% 8,268,006
2007-12-04 2007-11-30 11.522 732,178 +10,041 0.07% 8,436,203
2007-12-03 2007-11-29 11.293 722,137 -12,223 0.07% 8,155,093
2007-11-30 2007-11-28 10.812 734,360 -34,052 0.07% 7,939,870
2007-11-29 2007-11-27 10.239 768,412 +14,407 0.07% 7,867,994
2007-11-28 2007-11-26 10.629 754,005 +27,939 0.07% 8,014,097
2007-11-27 2007-11-23 10.331 726,066 -9,604 0.07% 7,500,929
2007-11-26 2007-11-22 10.308 735,670 +14,406 0.07% 7,583,295
2007-11-23 2007-11-21 10.881 721,264 +4,366 0.07% 7,847,842
2007-11-21 2007-11-19 11.178 716,898 +11,350 0.07% 8,013,820
2007-11-20 2007-11-16 11.568 705,548 +19,645 0.07% 8,161,694
2007-11-19 2007-11-15 11.751 685,903 +13,097 0.06% 8,060,138
2007-11-16 2007-11-14 12.324 672,806 -111,758 0.06% 8,291,527
2007-11-15 2007-11-13 11.843 784,564 -58,498 0.07% 9,291,403
2007-11-14 2007-11-12 12.026 843,062 +1,746 0.08% 10,138,675
2007-11-13 2007-11-09 12.576 841,316 -212,165 0.08% 10,580,200
2007-11-12 2007-11-08 12.874 1,053,481 -17,899 0.10% 13,562,052
2007-11-09 2007-11-07 12.599 1,071,380 -79,553 0.10% 13,497,975
2007-11-08 2007-11-06 11.499 1,150,933 +5,675 0.11% 13,234,762
2007-11-07 2007-11-05 11.270 1,145,258 -16,152 0.11% 12,907,164
2007-11-06 2007-11-02 11.545 1,161,410 -13,097 0.11% 13,408,447
2007-11-05 2007-11-01 11.545 1,174,507 +10,041 0.11% 13,559,652
2007-11-02 2007-10-31 11.682 1,164,466 +5,675 0.11% 13,603,773
2007-11-01 2007-10-30 11.911 1,158,791 -39,726 0.11% 13,802,916
2007-10-31 2007-10-29 12.393 1,198,517 -87,748 0.11% 14,852,647
2007-10-30 2007-10-26 10.995 1,286,265 +78,580 0.12% 14,142,757
2007-10-29 2007-10-25 10.675 1,207,685 -5,675 0.11% 12,891,456
2007-10-26 2007-10-24 10.537 1,213,360 +17,462 0.11% 12,785,270
2007-10-25 2007-10-23 10.652 1,195,898 +5,239 0.11% 12,738,241
2007-10-24 2007-10-22 10.308 1,190,659 +41,909 0.11% 12,273,327
2007-10-23 2007-10-18 10.766 1,148,750 +49,330 0.11% 12,367,610
2007-10-22 2007-10-17 11.224 1,099,420 +42,783 0.10% 12,340,197
2007-10-18 2007-10-16 11.866 1,056,637 +4,365 0.10% 12,537,702
2007-10-17 2007-10-15 11.911 1,052,272 -2,183 0.10% 12,534,117
2007-10-16 2007-10-12 11.682 1,054,455 +96,042 0.10% 12,318,579
2007-10-09 2007-10-05 12.049 958,413 +78,580 0.09% 11,547,842
2007-10-08 2007-10-04 10.400 879,833 -40,600 0.08% 9,149,945
2007-10-05 2007-10-03 11.099 920,433 -3,492 0.09% 10,215,509
2007-10-04 2007-10-02 11.306 923,925 -17,357 0.09% 10,445,735
2007-10-03 2007-09-28 11.099 941,282 -23,451 0.09% 10,446,904
2007-10-02 2007-09-27 10.960 964,733 -4,778 0.09% 10,573,893
2007-09-28 2007-09-25 10.316 969,511 -26,491 0.09% 10,001,187
2007-09-27 2007-09-24 9.671 996,002 +114,405 0.09% 9,632,307
2007-09-25 2007-09-21 9.441 881,597 -20,412 0.08% 8,322,902
2007-09-24 2007-09-20 9.210 902,009 -10,857 0.08% 8,307,908
2007-09-21 2007-09-19 9.441 912,866 -6,080 0.09% 8,618,103
2007-09-20 2007-09-18 8.911 918,946 -129,419 0.09% 8,188,828
2007-09-19 2007-09-17 8.474 1,048,365 -34,308 0.10% 8,883,439
2007-09-18 2007-09-14 8.197 1,082,673 -102,927 0.10% 8,874,995
2007-09-17 2007-09-13 8.428 1,185,600 +28,663 0.11% 9,991,716
2007-09-14 2007-09-12 8.612 1,156,937 -77,738 0.11% 9,963,275
2007-09-13 2007-09-11 8.013 1,234,675 +22,149 0.12% 9,893,563
2007-09-12 2007-09-10 7.875 1,212,526 -2,171 0.11% 9,548,562
2007-09-11 2007-09-07 7.737 1,214,697 -11,726 0.11% 9,397,840
2007-09-10 2007-09-06 7.714 1,226,423 -16,937 0.12% 9,460,322
2007-09-07 2007-09-05 7.645 1,243,360 -21,281 0.12% 9,505,080
2007-09-06 2007-09-04 7.530 1,264,641 +8,686 0.12% 9,522,168
2007-09-05 2007-09-03 7.668 1,255,955 -62,103 0.12% 9,630,285
2007-09-04 2007-08-31 7.576 1,318,058 -54,286 0.12% 9,985,073
2007-09-03 2007-08-30 7.622 1,372,344 +54,286 0.13% 10,459,521
2007-08-31 2007-08-29 7.345 1,318,058 -95,544 0.12% 9,681,575
2007-08-30 2007-08-28 7.368 1,413,602 +2,172 0.13% 10,415,927
2007-08-29 2007-08-27 7.553 1,411,430 -30,401 0.13% 10,659,921
2007-08-28 2007-08-24 7.530 1,441,831 +12,160 0.14% 10,856,327
2007-08-27 2007-08-23 7.253 1,429,671 -23,885 0.13% 10,369,731
2007-08-24 2007-08-22 6.908 1,453,556 -13,898 0.14% 10,040,928
2007-08-23 2007-08-21 7.023 1,467,454 -15,200 0.14% 10,305,882
2007-08-22 2007-08-20 6.977 1,482,654 +71,224 0.14% 10,344,351
2007-08-21 2007-08-17 6.862 1,411,430 -6,080 0.13% 9,684,929
2007-08-20 2007-08-16 6.539 1,417,510 +16,503 0.13% 9,269,692
2007-08-17 2007-08-15 6.931 1,401,007 -144,256 0.13% 9,710,187
2007-08-15 2007-08-13 7.000 1,545,263 +5,211 0.14% 10,816,750
2007-08-14 2007-08-10 7.046 1,540,052 -2,171 0.14% 10,851,196
2007-08-13 2007-08-09 7.253 1,542,223 +19,543 0.14% 11,186,096
2007-08-10 2007-08-08 7.253 1,522,680 -7,817 0.14% 11,044,346
2007-08-09 2007-08-07 7.000 1,530,497 -33,875 0.14% 10,713,389
2007-08-08 2007-08-06 6.977 1,564,372 +28,229 0.15% 10,914,491
2007-08-07 2007-08-03 7.253 1,536,143 +10,423 0.14% 11,141,996
2007-08-06 2007-08-02 7.345 1,525,720 -15,635 0.14% 11,206,922
2007-08-03 2007-08-01 7.553 1,541,355 +19,543 0.14% 11,641,189
2007-08-02 2007-07-31 7.852 1,521,812 +17,372 0.14% 11,949,127
2007-08-01 2007-07-30 7.829 1,504,440 -21,714 0.14% 11,778,083
2007-07-31 2007-07-27 7.806 1,526,154 +26,491 0.14% 11,912,938
2007-07-30 2007-07-26 8.220 1,499,663 +9,120 0.14% 12,327,718
2007-07-27 2007-07-25 8.405 1,490,543 -11,291 0.14% 12,527,320
2007-07-26 2007-07-24 8.520 1,501,834 -7,237 0.14% 12,795,123
2007-07-25 2007-07-23 8.312 1,509,071 -22,583 0.14% 12,544,047
2007-07-24 2007-07-20 8.059 1,531,654 -23,886 0.14% 12,343,818
2007-07-20 2007-07-18 8.036 1,555,540 -30,389 0.15% 12,500,501
2007-07-19 2007-07-17 7.714 1,585,929 -41,258 0.15% 12,233,461
2007-07-18 2007-07-16 7.391 1,627,187 -434 0.15% 12,027,166
2007-07-17 2007-07-13 7.599 1,627,621 -8,686 0.15% 12,367,674
2007-07-16 2007-07-12 7.783 1,636,307 -5,211 0.15% 12,735,098
2007-07-12 2007-07-10 8.174 1,641,518 +13,463 0.16% 13,418,217
2007-07-11 2007-07-09 7.483 1,628,055 -33,875 0.15% 12,183,533
2007-07-10 2007-07-06 7.069 1,661,930 -25,189 0.16% 11,748,216
2007-07-09 2007-07-05 7.023 1,687,119 -11,291 0.16% 11,848,582
2007-07-06 2007-07-04 7.115 1,698,410 -1,303 0.16% 12,084,309
2007-07-05 2007-07-03 7.138 1,699,713 +75,566 0.16% 12,132,718
2007-07-04 2007-06-29 7.046 1,624,147 -84,252 0.15% 11,443,729
2007-07-03 2007-06-28 6.632 1,708,399 -4,343 0.16% 11,329,288
2007-06-29 2007-06-27 6.655 1,712,742 +8,686 0.16% 11,397,526
2007-06-28 2007-06-26 6.585 1,704,056 -2,606 0.16% 11,222,011
2007-06-27 2007-06-25 6.608 1,706,662 -23,886 0.16% 11,278,471
2007-06-26 2007-06-22 6.793 1,730,548 0.16% 11,755,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top