History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 25,984 +0 0.00% 1,000,384
2025-10-13 2025-10-09 40.160 25,984 +0 0.00% 1,043,517
2025-10-10 2025-10-08 40.540 25,984 +536 0.00% 1,053,391
2025-10-06 2025-10-02 42.920 25,448 -281 0.00% 1,092,228
2025-10-02 2025-09-29 43.500 25,729 +262 0.00% 1,119,212
2025-09-30 2025-09-26 42.280 25,467 -1,000 0.00% 1,076,745
2025-09-29 2025-09-25 41.620 26,467 -2,238 0.00% 1,101,557
2025-09-26 2025-09-24 41.720 28,705 +788 0.00% 1,197,573
2025-09-24 2025-09-22 42.679 27,917 +470 0.00% 1,191,475
2025-09-23 2025-09-19 43.188 27,447 -168 0.00% 1,185,375
2025-09-19 2025-09-17 42.171 27,615 -1,966 0.00% 1,164,542
2025-09-18 2025-09-16 41.682 29,581 +1,839 0.00% 1,233,007
2025-09-12 2025-09-10 42.232 27,742 -110 0.00% 1,171,591
2025-09-11 2025-09-09 42.232 27,852 +1,245 0.00% 1,176,236
2025-09-10 2025-09-08 42.232 26,607 -983 0.00% 1,123,658
2025-09-09 2025-09-05 41.988 27,590 +535 0.00% 1,158,436
2025-09-04 2025-09-02 41.927 27,055 -324 0.00% 1,134,322
2025-09-02 2025-08-29 41.703 27,379 +159 0.00% 1,141,779
2025-08-28 2025-08-26 42.801 27,220 +25 0.00% 1,165,050
2025-08-27 2025-08-25 43.045 27,195 -983 0.00% 1,170,619
2025-08-20 2025-08-18 40.218 28,178 -15 0.00% 1,133,255
2025-08-14 2025-08-12 40.869 28,193 -983 0.00% 1,152,211
2025-08-08 2025-08-06 40.604 29,176 -983 0.00% 1,184,669
2025-08-07 2025-08-05 40.828 30,159 -1,897 0.00% 1,231,332
2025-08-04 2025-07-31 39.058 32,056 -821 0.00% 1,252,049
2025-08-01 2025-07-30 38.600 32,877 -930 0.00% 1,269,067
2025-07-29 2025-07-25 38.244 33,807 +595 0.00% 1,292,931
2025-07-28 2025-07-24 38.651 33,212 +285 0.00% 1,283,688
2025-07-25 2025-07-23 37.482 32,927 +984 0.00% 1,234,157
2025-07-23 2025-07-21 37.736 31,943 +978 0.00% 1,205,398
2025-07-16 2025-07-14 38.956 30,965 -246 0.00% 1,206,287
2025-07-15 2025-07-11 39.262 31,211 -2,132 0.00% 1,225,394
2025-07-14 2025-07-10 39.618 33,343 +294 0.00% 1,320,970
2025-07-10 2025-07-08 38.855 33,049 +984 0.00% 1,284,111
2025-07-09 2025-07-07 38.143 32,065 -106 0.00% 1,223,047
2025-07-08 2025-07-04 37.787 32,171 -468 0.00% 1,215,638
2025-07-07 2025-07-03 37.634 32,639 +528 0.00% 1,228,342
2025-07-04 2025-07-02 37.482 32,111 -844 0.00% 1,203,572
2025-07-03 2025-06-30 35.447 32,955 +497 0.00% 1,168,167
2025-07-02 2025-06-27 35.396 32,458 +555 0.00% 1,148,899
2025-06-18 2025-06-16 33.566 31,903 +1,966 0.00% 1,070,844
2025-06-17 2025-06-13 33.311 29,937 +1 0.00% 997,241
2025-06-16 2025-06-12 33.871 29,936 -294 0.00% 1,013,955
2025-06-13 2025-06-11 34.176 30,230 -57 0.00% 1,033,138
2025-06-03 2025-05-30 33.972 30,287 +361 0.00% 1,028,924
2025-05-23 2025-05-21 32.603 29,926 +470 0.00% 975,665
2025-05-13 2025-05-09 31.724 29,456 -68 0.00% 934,469
2025-05-09 2025-05-07 31.208 29,524 -813 0.00% 921,372
2025-05-08 2025-05-06 30.588 30,337 +855 0.00% 927,934
2025-05-06 2025-04-30 29.141 29,482 -142 0.00% 859,130
2025-04-25 2025-04-23 29.192 29,624 -2,903 0.00% 864,798
2025-04-24 2025-04-22 28.262 32,527 -580 0.00% 919,293
2025-04-17 2025-04-15 27.901 33,107 +1,663 0.00% 923,711
2025-04-16 2025-04-14 28.934 31,444 -797 0.00% 909,805
2025-04-15 2025-04-11 28.521 32,241 +634 0.00% 919,539
2025-04-11 2025-04-09 26.402 31,607 -8,880 0.00% 834,501
2025-04-08 2025-04-03 31.156 40,487 -197 0.00% 1,261,408
2025-04-07 2025-04-02 31.518 40,684 +1,616 0.00% 1,282,260
2025-04-03 2025-04-01 31.621 39,068 +968 0.00% 1,235,365
2025-03-28 2025-03-26 33.119 38,100 +71 0.00% 1,261,844
2025-03-25 2025-03-21 33.791 38,029 +742 0.00% 1,285,036
2025-03-24 2025-03-20 33.946 37,287 -839 0.00% 1,265,743
2025-03-12 2025-03-10 33.223 38,126 +930 0.00% 1,266,645
2025-03-10 2025-03-06 33.894 37,196 -158 0.00% 1,260,732
2025-03-06 2025-03-04 32.396 37,354 -334 0.00% 1,210,117
2025-03-04 2025-02-28 32.964 37,688 +5,329 0.00% 1,242,357
2025-03-03 2025-02-27 32.344 32,359 -248 0.00% 1,046,627
2025-02-26 2025-02-24 31.828 32,607 -1,936 0.00% 1,037,801
2025-02-24 2025-02-20 30.846 34,543 +168 0.00% 1,065,509
2025-02-21 2025-02-19 30.639 34,375 -109 0.00% 1,053,222
2025-02-20 2025-02-18 30.743 34,484 +1,804 0.00% 1,060,125
2025-02-18 2025-02-14 30.743 32,680 +252 0.00% 1,004,666
2025-02-13 2025-02-11 29.244 32,428 +968 0.00% 948,329
2025-01-27 2025-01-23 31.931 31,460 -55 0.00% 1,004,546
2025-01-17 2025-01-15 33.171 31,515 +968 0.00% 1,045,382
2025-01-08 2025-01-06 33.791 30,547 -45 0.00% 1,032,212
2025-01-03 2024-12-31 34.101 30,592 +157 0.00% 1,043,217
2025-01-02 2024-12-27 35.031 30,435 -967 0.00% 1,066,168
2024-12-30 2024-12-24 34.928 31,402 +668 0.00% 1,096,798
2024-12-17 2024-12-13 37.098 30,734 +218 0.00% 1,140,161
2024-12-12 2024-12-10 37.666 30,516 -5,226 0.00% 1,149,417
2024-12-11 2024-12-09 37.459 35,742 +194 0.00% 1,338,873
2024-12-10 2024-12-06 36.633 35,548 -3,871 0.00% 1,302,219
2024-12-04 2024-12-02 36.271 39,419 -968 0.00% 1,429,767
2024-12-03 2024-11-29 35.703 40,387 -1,296 0.00% 1,441,924
2024-12-02 2024-11-28 34.308 41,683 +51 0.00% 1,430,045
2024-11-29 2024-11-27 34.618 41,632 +110 0.00% 1,441,202
2024-11-27 2024-11-25 33.378 41,522 +222 0.00% 1,385,905
2024-11-20 2024-11-18 33.843 41,300 +968 0.00% 1,397,700
2024-11-19 2024-11-15 33.739 40,332 +677 0.00% 1,360,773
2024-11-18 2024-11-14 33.688 39,655 +968 0.00% 1,335,882
2024-11-15 2024-11-13 35.289 38,687 +743 0.00% 1,365,238
2024-11-14 2024-11-12 35.806 37,944 +1,161 0.00% 1,358,623
2024-11-12 2024-11-08 37.511 36,783 +1,302 0.00% 1,379,769
2024-11-11 2024-11-07 37.563 35,481 -968 0.00% 1,332,763
2024-11-08 2024-11-06 35.754 36,449 +968 0.00% 1,303,210
2024-11-06 2024-11-04 36.013 35,481 -216 0.00% 1,277,766
2024-11-04 2024-10-31 35.703 35,697 +198 0.00% 1,274,478
2024-10-25 2024-10-23 35.341 35,499 -96 0.00% 1,254,570
2024-10-17 2024-10-15 36.994 35,595 +37 0.00% 1,316,815
2024-10-16 2024-10-14 38.544 35,558 -589 0.00% 1,370,562
2024-10-14 2024-10-09 39.423 36,147 +3,871 0.00% 1,425,015
2024-10-10 2024-10-08 39.268 32,276 +1,370 0.00% 1,267,407
2024-10-09 2024-10-07 44.745 30,906 +3,871 0.00% 1,382,876
2024-10-08 2024-10-04 40.921 27,035 -296 0.00% 1,106,303
2024-10-07 2024-10-03 40.508 27,331 +698 0.00% 1,107,119
2024-10-04 2024-10-02 42.885 26,633 -2,943 0.00% 1,142,144
2024-10-03 2024-09-30 40.353 29,576 -64 0.00% 1,193,474
2024-10-02 2024-09-27 39.061 29,640 -2,903 0.00% 1,157,771
2024-09-30 2024-09-26 35.909 32,543 +2,903 0.00% 1,168,598
2024-09-24 2024-09-20 32.772 29,640 +480 0.00% 971,364
2024-09-23 2024-09-19 31.774 29,160 -381 0.00% 926,535
2024-09-17 2024-09-13 29.463 29,541 -2,346 0.00% 870,377
2024-09-13 2024-09-11 29.306 31,887 +1,904 0.00% 934,473
2024-09-12 2024-09-10 30.356 29,983 +355 0.00% 910,169
2024-09-09 2024-09-04 31.196 29,628 +443 0.00% 924,289
2024-09-03 2024-08-30 31.722 29,185 -317 0.00% 925,797
2024-08-29 2024-08-27 32.352 29,502 +14 0.00% 954,446
2024-08-22 2024-08-20 33.035 29,488 -237 0.00% 974,126
2024-08-20 2024-08-16 32.772 29,725 -5,712 0.00% 974,149
2024-08-19 2024-08-15 31.039 35,437 +709 0.00% 1,099,926
2024-08-14 2024-08-12 30.934 34,728 +2,037 0.00% 1,074,272
2024-08-12 2024-08-08 31.879 32,691 +952 0.00% 1,042,164
2024-08-09 2024-08-07 32.352 31,739 +1,619 0.00% 1,026,817
2024-08-01 2024-07-30 34.348 30,120 +476 0.00% 1,034,551
2024-07-31 2024-07-29 35.451 29,644 +233 0.00% 1,050,896
2024-07-30 2024-07-26 35.451 29,411 +57 0.00% 1,042,636
2024-07-25 2024-07-23 35.766 29,354 -286 0.00% 1,049,865
2024-07-23 2024-07-19 35.661 29,640 +528 0.00% 1,056,981
2024-07-22 2024-07-18 36.133 29,112 -1,904 0.00% 1,051,912
2024-07-18 2024-07-16 35.818 31,016 +381 0.00% 1,110,937
2024-07-17 2024-07-15 36.238 30,635 +1,618 0.00% 1,110,161
2024-07-16 2024-07-12 36.974 29,017 -2,370 0.00% 1,072,863
2024-07-08 2024-07-04 38.287 31,387 +476 0.00% 1,201,701
2024-07-05 2024-07-03 38.864 30,911 -1,905 0.00% 1,201,334
2024-07-04 2024-07-02 38.077 32,816 +1,461 0.00% 1,249,519
2024-06-26 2024-06-24 39.389 31,355 +952 0.00% 1,235,058
2024-06-24 2024-06-20 40.860 30,403 +95 0.00% 1,242,268
2024-06-21 2024-06-19 41.438 30,308 -5,712 0.00% 1,255,895
2024-06-20 2024-06-18 40.440 36,020 +4,043 0.00% 1,456,644
2024-06-19 2024-06-17 40.492 31,977 +952 0.00% 1,294,825
2024-06-13 2024-06-11 41.543 31,025 +731 0.00% 1,288,865
2024-06-07 2024-06-05 41.910 30,294 -897 0.00% 1,269,634
2024-06-04 2024-05-31 39.389 31,191 +547 0.00% 1,228,598
2024-05-31 2024-05-29 40.755 30,644 +385 0.00% 1,248,896
2024-05-24 2024-05-22 42.331 30,259 -952 0.00% 1,280,881
2024-05-23 2024-05-21 41.595 31,211 +1,198 0.00% 1,298,231
2024-05-22 2024-05-20 43.328 30,013 -1,904 0.00% 1,300,417
2024-05-20 2024-05-16 41.123 31,917 -238 0.00% 1,312,511
2024-05-16 2024-05-13 40.230 32,155 +2,856 0.00% 1,293,589
2024-05-13 2024-05-09 38.917 29,299 +46 0.00% 1,140,224
2024-05-10 2024-05-08 38.707 29,253 -195 0.00% 1,132,288
2024-05-07 2024-05-03 39.389 29,448 -537 0.00% 1,159,942
2024-05-03 2024-04-30 37.236 29,985 +53 0.00% 1,116,527
2024-04-30 2024-04-26 37.394 29,932 -2,122 0.00% 1,119,270
2024-04-26 2024-04-24 36.764 32,054 -1,277 0.00% 1,178,418
2024-04-23 2024-04-19 35.346 33,331 -57 0.00% 1,178,101
2024-04-22 2024-04-18 35.766 33,388 -476 0.00% 1,194,144
2024-04-19 2024-04-17 35.923 33,864 +3,127 0.00% 1,216,504
2024-04-18 2024-04-16 38.654 30,737 +2,856 0.00% 1,188,115
2024-04-17 2024-04-15 40.650 27,881 +952 0.00% 1,133,361
2024-04-09 2024-04-05 42.646 26,929 -29 0.00% 1,148,406
2024-03-25 2024-03-21 43.173 26,958 -2,406 0.00% 1,163,864
2024-03-22 2024-03-20 41.586 29,364 +2,329 0.00% 1,221,130
2024-03-19 2024-03-15 42.591 27,035 +232 0.00% 1,151,454
2024-03-15 2024-03-13 43.438 26,803 -128 0.00% 1,164,262
2024-03-14 2024-03-12 42.962 26,931 -3,276 0.00% 1,156,998
2024-03-12 2024-03-08 41.321 30,207 +1,260 0.00% 1,248,196
2024-03-11 2024-03-07 42.062 28,947 +430 0.00% 1,217,573
2024-03-08 2024-03-06 41.956 28,517 -1,890 0.00% 1,196,469
2024-03-07 2024-03-05 41.269 30,407 +1,890 0.00% 1,254,852
2024-03-06 2024-03-04 42.591 28,517 +945 0.00% 1,214,574
2024-03-05 2024-03-01 44.443 27,572 +1,890 0.00% 1,225,383
2024-03-04 2024-02-29 45.237 25,682 +312 0.00% 1,161,768
2024-02-29 2024-02-27 45.554 25,370 +304 0.00% 1,155,707
2024-02-23 2024-02-21 47.723 25,066 -215 0.00% 1,196,233
2024-02-22 2024-02-20 47.776 25,281 +207 0.00% 1,207,831
2024-02-20 2024-02-16 48.305 25,074 +28 0.00% 1,211,208
2024-02-19 2024-02-15 47.088 25,046 -714 0.00% 1,179,377
2024-02-16 2024-02-14 46.930 25,760 +631 0.00% 1,208,909
2024-02-15 2024-02-09 45.342 25,129 +89 0.00% 1,139,411
2024-02-08 2024-02-06 45.554 25,040 -86 0.00% 1,140,675
2024-02-07 2024-02-05 45.607 25,126 -567 0.00% 1,145,922
2024-02-05 2024-02-01 45.501 25,693 +662 0.00% 1,169,062
2024-02-02 2024-01-31 42.962 25,031 -217 0.00% 1,075,371
2024-02-01 2024-01-30 43.226 25,248 -235 0.00% 1,091,373
2024-01-30 2024-01-26 43.808 25,483 -945 0.00% 1,116,362
2024-01-18 2024-01-16 42.221 26,428 +227 0.00% 1,115,813
2024-01-17 2024-01-15 42.327 26,201 +939 0.00% 1,109,001
2024-01-10 2024-01-08 43.861 25,262 +115 0.00% 1,108,017
2024-01-03 2023-12-29 46.295 25,147 -292 0.00% 1,164,176
2023-12-18 2023-12-14 43.967 25,439 +21 0.00% 1,118,473
2023-12-12 2023-12-08 44.337 25,418 -945 0.00% 1,126,963
2023-12-11 2023-12-07 43.438 26,363 +406 0.00% 1,145,150
2023-12-06 2023-12-04 43.120 25,957 -793 0.00% 1,119,274
2023-12-05 2023-12-01 43.279 26,750 +756 0.00% 1,157,714
2023-12-01 2023-11-29 42.591 25,994 +945 0.00% 1,107,116
2023-11-28 2023-11-24 45.872 25,049 -36 0.00% 1,149,036
2023-11-09 2023-11-07 47.565 25,085 -444 0.00% 1,193,158
2023-11-02 2023-10-31 46.401 25,529 +326 0.00% 1,184,562
2023-10-31 2023-10-27 46.559 25,203 -34 0.00% 1,173,435
2023-10-30 2023-10-26 46.665 25,237 -196 0.00% 1,177,689
2023-10-26 2023-10-24 45.977 25,433 -59 0.00% 1,169,342
2023-10-24 2023-10-19 45.819 25,492 +142 0.00% 1,168,009
2023-10-20 2023-10-18 46.030 25,350 +8 0.00% 1,166,867
2023-10-16 2023-10-12 48.940 25,342 -945 0.00% 1,240,243
2023-10-13 2023-10-11 48.464 26,287 +759 0.00% 1,273,975
2023-10-10 2023-10-06 48.782 25,528 -2,117 0.00% 1,245,294
2023-10-06 2023-10-04 47.882 27,645 +2,228 0.00% 1,323,700
2023-10-05 2023-10-03 49.152 25,417 +19 0.00% 1,249,293
2023-10-04 2023-09-29 49.893 25,398 -1,890 0.00% 1,267,172
2023-10-03 2023-09-28 47.882 27,288 +2,835 0.00% 1,306,606
2023-09-28 2023-09-26 51.109 24,453 +265 0.00% 1,249,780
2023-09-25 2023-09-21 54.230 24,188 +94 0.00% 1,311,716
2023-09-22 2023-09-20 54.761 24,094 -144 0.00% 1,319,416
2023-09-19 2023-09-15 53.646 24,238 +147 0.00% 1,300,266
2023-09-18 2023-09-14 53.380 24,091 -254 0.00% 1,285,982
2023-09-11 2023-09-06 53.593 24,345 -311 0.00% 1,304,713
2023-09-07 2023-09-05 53.858 24,656 +99 0.00% 1,327,929
2023-09-06 2023-09-04 54.867 24,557 +307 0.00% 1,347,379
2023-09-04 2023-08-30 54.921 24,250 -99 0.00% 1,331,823
2023-08-31 2023-08-29 54.230 24,349 -3,766 0.00% 1,320,447
2023-08-28 2023-08-24 54.018 28,115 -941 0.00% 1,518,704
2023-08-25 2023-08-23 52.796 29,056 +519 0.00% 1,534,039
2023-08-23 2023-08-21 52.583 28,537 +2,303 0.00% 1,500,575
2023-08-22 2023-08-18 53.911 26,234 +942 0.00% 1,414,310
2023-08-17 2023-08-15 56.726 25,292 +1,633 0.00% 1,434,725
2023-08-16 2023-08-14 57.364 23,659 -186 0.00% 1,357,170
2023-08-14 2023-08-10 59.063 23,845 -941 0.00% 1,408,368
2023-08-11 2023-08-09 58.054 24,786 +72 0.00% 1,438,934
2023-08-10 2023-08-08 58.426 24,714 +1,413 0.00% 1,443,942
2023-08-08 2023-08-04 58.532 23,301 +94 0.00% 1,363,862
2023-08-07 2023-08-03 58.904 23,207 -159 0.00% 1,366,988
2023-08-04 2023-08-02 58.320 23,366 +251 0.00% 1,362,702
2023-08-03 2023-08-01 59.488 23,115 -10 0.00% 1,375,074
2023-07-27 2023-07-25 56.726 23,125 -706 0.00% 1,311,798
2023-07-24 2023-07-20 56.886 23,831 +514 0.00% 1,355,645
2023-07-10 2023-07-06 53.062 23,317 -501 0.00% 1,237,235
2023-07-04 2023-06-30 52.796 23,818 +755 0.00% 1,257,494
2023-06-30 2023-06-28 54.814 23,063 -276 0.00% 1,264,182
2023-06-28 2023-06-26 53.964 23,339 +12 0.00% 1,259,477
2023-06-27 2023-06-23 55.292 23,327 -424 0.00% 1,289,804
2023-06-23 2023-06-20 56.726 23,751 +698 0.00% 1,347,309
2023-06-20 2023-06-16 56.302 23,053 +3 0.00% 1,297,919
2023-06-14 2023-06-12 54.655 23,050 -551 0.00% 1,259,797
2023-06-12 2023-06-08 53.380 23,601 +565 0.00% 1,259,826
2023-06-08 2023-06-06 52.902 23,036 -76 0.00% 1,218,654
2023-06-05 2023-06-01 50.778 23,112 -162 0.00% 1,173,571
2023-06-02 2023-05-31 51.574 23,274 +100 0.00% 1,200,340
2023-05-30 2023-05-25 52.424 23,174 -793 0.00% 1,214,877
2023-05-29 2023-05-24 53.008 23,967 +91 0.00% 1,270,452
2023-05-25 2023-05-23 55.399 23,876 +264 0.00% 1,322,696
2023-05-24 2023-05-22 55.345 23,612 -157 0.00% 1,306,817
2023-05-23 2023-05-19 55.239 23,769 +538 0.00% 1,312,981
2023-05-22 2023-05-18 55.133 23,231 -15 0.00% 1,280,794
2023-05-18 2023-05-16 55.239 23,246 -2,819 0.00% 1,284,091
2023-05-16 2023-05-12 54.230 26,065 +941 0.00% 1,413,506
2023-05-15 2023-05-11 54.761 25,124 +1,742 0.00% 1,375,820
2023-05-10 2023-05-08 56.514 23,382 -398 0.00% 1,321,409
2023-05-05 2023-05-03 59.117 23,780 +480 0.00% 1,405,792
2023-05-04 2023-05-02 60.232 23,300 -565 0.00% 1,403,405
2023-05-03 2023-04-28 58.957 23,865 +847 0.00% 1,407,014
2023-05-02 2023-04-27 57.311 23,018 -230 0.00% 1,319,177
2023-04-26 2023-04-24 60.285 23,248 -282 0.00% 1,401,508
2023-04-21 2023-04-19 61.560 23,530 -185 0.00% 1,448,503
2023-04-20 2023-04-18 58.957 23,715 +707 0.00% 1,398,171
2023-04-19 2023-04-17 59.435 23,008 -941 0.00% 1,367,487
2023-04-18 2023-04-14 57.151 23,949 +939 0.00% 1,368,717
2023-04-17 2023-04-13 57.629 23,010 -163 0.00% 1,326,052
2023-04-14 2023-04-12 58.639 23,173 -377 0.00% 1,358,831
2023-04-13 2023-04-11 58.426 23,550 -941 0.00% 1,375,934
2023-04-12 2023-04-06 58.107 24,491 +683 0.00% 1,423,108
2023-04-06 2023-04-03 59.010 23,808 +132 0.00% 1,404,918
2023-04-04 2023-03-31 55.717 23,676 +196 0.00% 1,319,161
2023-04-03 2023-03-30 54.814 23,480 +402 0.00% 1,287,040
2023-03-24 2023-03-22 54.867 23,078 -734 0.00% 1,266,230
2023-03-23 2023-03-21 53.964 23,812 -10 0.00% 1,285,002
2023-03-21 2023-03-17 54.867 23,822 +635 0.00% 1,307,051
2023-03-17 2023-03-15 54.177 23,187 -1,671 0.00% 1,256,200
2023-03-16 2023-03-14 54.283 24,858 +1,188 0.00% 1,349,370
2023-03-14 2023-03-10 53.911 23,670 +144 0.00% 1,276,082
2023-03-13 2023-03-09 56.195 23,526 +195 0.00% 1,322,050
2023-03-08 2023-03-06 57.682 23,331 +230 0.00% 1,345,790
2023-03-06 2023-03-02 56.089 23,101 -59 0.00% 1,295,713
2023-02-24 2023-02-22 54.974 23,160 -742 0.00% 1,273,189
2023-02-21 2023-02-17 55.452 23,902 +376 0.00% 1,325,406
2023-02-17 2023-02-15 56.726 23,526 -106 0.00% 1,334,546
2023-02-16 2023-02-14 56.939 23,632 +411 0.00% 1,345,580
2023-02-13 2023-02-09 57.789 23,221 -1,237 0.00% 1,341,912
2023-02-09 2023-02-07 56.142 24,458 +941 0.00% 1,373,125
2023-02-08 2023-02-06 57.629 23,517 -73 0.00% 1,355,270
2023-02-07 2023-02-03 58.214 23,590 -143 0.00% 1,373,260
2023-02-06 2023-02-02 58.798 23,733 +619 0.00% 1,395,450
2023-02-02 2023-01-31 57.789 23,114 -942 0.00% 1,335,728
2023-02-01 2023-01-30 57.417 24,056 +900 0.00% 1,381,221
2023-01-31 2023-01-27 58.001 23,156 +7 0.00% 1,343,075
2023-01-30 2023-01-26 57.736 23,149 -612 0.00% 1,336,521
2023-01-27 2023-01-20 58.320 23,761 +700 0.00% 1,385,738
2023-01-26 2023-01-19 57.736 23,061 +56 0.00% 1,331,441
2023-01-20 2023-01-18 58.320 23,005 -769 0.00% 1,341,648
2023-01-17 2023-01-13 56.726 23,774 +659 0.00% 1,348,614
2023-01-13 2023-01-11 56.248 23,115 +32 0.00% 1,300,182
2023-01-05 2023-01-03 56.939 23,083 -815 0.00% 1,314,320
2022-12-23 2022-12-21 53.646 23,898 -942 0.00% 1,282,027
2022-12-22 2022-12-20 53.327 24,840 -2 0.00% 1,324,645
2022-12-21 2022-12-19 53.274 24,842 +1,436 0.00% 1,323,432
2022-12-20 2022-12-16 55.770 23,406 -165 0.00% 1,305,361
2022-12-19 2022-12-15 55.080 23,571 -54 0.00% 1,298,288
2022-12-16 2022-12-14 55.770 23,625 +470 0.00% 1,317,575
2022-12-15 2022-12-13 55.877 23,155 -1,882 0.00% 1,293,822
2022-12-14 2022-12-12 54.549 25,037 +1,978 0.00% 1,365,736
2022-12-12 2022-12-08 55.877 23,059 -854 0.00% 1,288,458
2022-12-09 2022-12-07 52.902 23,913 +256 0.00% 1,265,050
2022-12-07 2022-12-05 54.602 23,657 -942 0.00% 1,291,716
2022-12-05 2022-12-01 51.309 24,599 -941 0.00% 1,262,143
2022-12-02 2022-11-30 49.609 25,540 -384 0.00% 1,267,015
2022-11-30 2022-11-28 45.732 25,924 +941 0.00% 1,185,548
2022-11-29 2022-11-25 45.519 24,983 -800 0.00% 1,137,207
2022-11-24 2022-11-22 46.210 25,783 -941 0.00% 1,191,425
2022-11-23 2022-11-21 45.944 26,724 +2,909 0.00% 1,227,812
2022-11-18 2022-11-16 49.768 23,815 +755 0.00% 1,185,235
2022-11-17 2022-11-15 49.290 23,060 -1,480 0.00% 1,136,636
2022-11-15 2022-11-11 48.600 24,540 -942 0.00% 1,192,641
2022-11-14 2022-11-10 44.882 25,482 -188 0.00% 1,143,680
2022-11-10 2022-11-08 46.316 25,670 +734 0.00% 1,188,931
2022-11-02 2022-10-31 38.083 24,936 -1,769 0.00% 949,642
2022-11-01 2022-10-28 37.393 26,705 +1,010 0.00% 998,572
2022-10-31 2022-10-27 40.155 25,695 +23 0.00% 1,031,774
2022-10-27 2022-10-25 39.092 25,672 -118 0.00% 1,003,579
2022-10-25 2022-10-21 42.279 25,790 +99 0.00% 1,090,382
2022-10-21 2022-10-19 43.501 25,691 +1,552 0.00% 1,117,581
2022-10-20 2022-10-18 45.360 24,139 -859 0.00% 1,094,942
2022-10-19 2022-10-17 44.882 24,998 +942 0.00% 1,121,957
2022-10-17 2022-10-13 45.466 24,056 -148 0.00% 1,093,733
2022-10-12 2022-10-10 49.343 24,204 +941 0.00% 1,194,310
2022-10-10 2022-10-06 51.946 23,263 +252 0.00% 1,208,422
2022-10-07 2022-10-05 51.946 23,011 -1,129 0.00% 1,195,332
2022-10-06 2022-10-03 49.290 24,140 -189 0.00% 1,189,870
2022-10-05 2022-09-30 49.290 24,329 -99 0.00% 1,199,185
2022-09-30 2022-09-28 48.972 24,428 +475 0.00% 1,196,280
2022-09-29 2022-09-27 50.300 23,953 -188 0.00% 1,204,825
2022-09-28 2022-09-26 49.981 24,141 -229 0.00% 1,206,588
2022-09-21 2022-09-19 45.944 24,370 -291 0.00% 1,119,659
2022-09-20 2022-09-16 46.582 24,661 +595 0.00% 1,148,747
2022-09-15 2022-09-13 45.785 24,066 -155 0.00% 1,101,857
2022-09-08 2022-09-06 44.988 24,221 -230 0.00% 1,089,656
2022-09-02 2022-08-31 46.847 24,451 +188 0.00% 1,145,458
2022-08-29 2022-08-25 46.794 24,263 +189 0.00% 1,135,362
2022-08-24 2022-08-22 48.441 24,074 -64 0.00% 1,166,158
2022-08-23 2022-08-19 48.812 24,138 -79 0.00% 1,178,232
2022-08-22 2022-08-18 49.131 24,217 -133 0.00% 1,189,806
2022-08-19 2022-08-17 50.193 24,350 -7,531 0.00% 1,222,207
2022-08-09 2022-08-05 49.981 31,881 +202 0.00% 1,593,440
2022-07-26 2022-07-22 47.697 31,679 -171 0.00% 1,510,991
2022-07-22 2022-07-20 48.653 31,850 -36 0.00% 1,549,598
2022-07-15 2022-07-13 48.069 31,886 -60 0.00% 1,532,720
2022-07-07 2022-07-05 49.290 31,946 +156 0.00% 1,574,630
2022-07-06 2022-07-04 49.450 31,790 +66 0.00% 1,572,007
2022-07-05 2022-06-30 49.715 31,724 +230 0.00% 1,577,168
2022-06-30 2022-06-28 50.724 31,494 -4,707 0.00% 1,597,516
2022-06-29 2022-06-27 47.006 36,201 -1,561 0.00% 1,701,680
2022-06-28 2022-06-24 44.616 37,762 -296 0.00% 1,684,800
2022-06-22 2022-06-20 42.917 38,058 +723 0.00% 1,633,321
2022-06-21 2022-06-17 43.342 37,335 +210 0.00% 1,618,156
2022-06-17 2022-06-15 43.713 37,125 -396 0.00% 1,622,858
2022-06-16 2022-06-14 43.820 37,521 +245 0.00% 1,644,154
2022-06-15 2022-06-13 44.085 37,276 +52 0.00% 1,643,318
2022-06-10 2022-06-08 47.325 37,224 -590 0.00% 1,761,631
2022-06-08 2022-06-06 44.988 37,814 +479 0.00% 1,701,180
2022-06-06 2022-06-01 44.085 37,335 -482 0.00% 1,645,919
2022-05-26 2022-05-24 41.376 37,817 +941 0.00% 1,564,727
2022-05-19 2022-05-17 44.829 36,876 -205 0.00% 1,653,105
2022-05-17 2022-05-13 44.138 37,081 +122 0.00% 1,636,691
2022-05-11 2022-05-06 45.785 36,959 +495 0.00% 1,692,161
2022-05-05 2022-05-03 49.078 36,464 -94 0.00% 1,789,577
2022-05-04 2022-04-29 48.441 36,558 -19 0.00% 1,770,889
2022-05-03 2022-04-28 48.069 36,577 +256 0.00% 1,758,210
2022-04-29 2022-04-27 47.591 36,321 -1,882 0.00% 1,728,542
2022-04-27 2022-04-25 45.891 38,203 +941 0.00% 1,753,175
2022-04-25 2022-04-21 48.600 37,262 +880 0.00% 1,810,929
2022-04-22 2022-04-20 49.928 36,382 -252 0.00% 1,816,471
2022-04-20 2022-04-14 49.025 36,634 +298 0.00% 1,795,975
2022-04-14 2022-04-12 48.122 36,336 -371 0.00% 1,748,556
2022-04-11 2022-04-07 48.865 36,707 +1,882 0.00% 1,793,704
2022-04-01 2022-03-30 50.459 34,825 -941 0.00% 1,757,231
2022-03-29 2022-03-25 48.972 35,766 -1,036 0.00% 1,751,521
2022-03-25 2022-03-23 49.237 36,802 +596 0.00% 1,812,004
2022-03-24 2022-03-22 48.381 36,206 -935 0.00% 1,751,690
2022-03-23 2022-03-21 47.526 37,141 -667 0.00% 1,765,158
2022-03-22 2022-03-18 47.579 37,808 +179 0.00% 1,798,879
2022-03-21 2022-03-17 46.082 37,629 -2,151 0.00% 1,734,036
2022-03-17 2022-03-15 36.941 39,780 +1,330 0.00% 1,469,505
2022-03-14 2022-03-10 44.532 38,450 +597 0.00% 1,712,259
2022-03-11 2022-03-09 43.677 37,853 -935 0.00% 1,653,296
2022-03-09 2022-03-07 42.608 38,788 +1,026 0.00% 1,652,661
2022-03-04 2022-03-02 47.098 37,762 +686 0.00% 1,778,521
2022-03-02 2022-02-28 46.457 37,076 -104 0.00% 1,722,427
2022-02-25 2022-02-23 50.787 37,180 -153 0.00% 1,888,257
2022-02-24 2022-02-22 49.290 37,333 -795 0.00% 1,840,145
2022-02-23 2022-02-21 51.161 38,128 +936 0.00% 1,950,671
2022-02-18 2022-02-16 51.749 37,192 -191 0.00% 1,924,656
2022-02-14 2022-02-10 50.413 37,383 -333 0.00% 1,884,577
2022-02-11 2022-02-09 50.413 37,716 +441 0.00% 1,901,365
2022-02-09 2022-02-07 49.611 37,275 +42 0.00% 1,849,242
2022-02-08 2022-02-04 49.183 37,233 -291 0.00% 1,831,235
2022-02-07 2022-01-31 47.847 37,524 +434 0.00% 1,795,396
2022-01-27 2022-01-25 48.969 37,090 -199 0.00% 1,816,270
2022-01-25 2022-01-21 49.450 37,289 -1,169 0.00% 1,843,956
2022-01-24 2022-01-20 48.649 38,458 -293 0.00% 1,870,924
2022-01-21 2022-01-19 47.579 38,751 -14,037 0.00% 1,843,746
2022-01-19 2022-01-17 48.114 52,788 -7,576 0.00% 2,539,837
2022-01-17 2022-01-13 43.463 60,364 +3,741 0.00% 2,623,594
2022-01-14 2022-01-12 44.692 56,623 -935 0.00% 2,530,622
2022-01-12 2022-01-10 43.356 57,558 -2,806 0.00% 2,495,483
2022-01-11 2022-01-07 43.142 60,364 +2,806 0.00% 2,604,232
2022-01-10 2022-01-06 43.356 57,558 +468 0.00% 2,495,483
2022-01-07 2022-01-05 42.019 57,090 +10 0.00% 2,398,892
2022-01-05 2022-01-03 43.249 57,080 +62 0.00% 2,468,656
2022-01-04 2021-12-31 43.196 57,018 +280 0.00% 2,462,927
2021-12-29 2021-12-24 43.891 56,738 -726 0.00% 2,490,264
2021-12-23 2021-12-21 41.325 57,464 +210 0.00% 2,374,671
2021-12-22 2021-12-20 41.004 57,254 -30 0.00% 2,347,628
2021-12-21 2021-12-17 41.806 57,284 +199 0.00% 2,394,794
2021-12-20 2021-12-16 42.982 57,085 +271 0.00% 2,453,614
2021-12-17 2021-12-15 42.714 56,814 -259 0.00% 2,426,779
2021-12-16 2021-12-14 42.340 57,073 +1,819 0.00% 2,416,485
2021-12-15 2021-12-13 43.837 55,254 +935 0.00% 2,422,176
2021-12-14 2021-12-10 44.746 54,319 -234 0.00% 2,430,555
2021-12-10 2021-12-08 46.189 54,553 -58 0.00% 2,519,768
2021-12-08 2021-12-06 44.318 54,611 +178 0.00% 2,420,264
2021-12-07 2021-12-03 45.387 54,433 +467 0.00% 2,470,575
2021-12-06 2021-12-02 45.548 53,966 +67 0.00% 2,458,034
2021-12-03 2021-12-01 44.265 53,899 -9,390 0.00% 2,385,828
2021-12-02 2021-11-30 45.601 63,289 -7,688 0.00% 2,886,060
2021-12-01 2021-11-29 46.670 70,977 +935 0.00% 3,312,532
2021-11-30 2021-11-26 49.343 70,042 +1,758 0.00% 3,456,117
2021-11-26 2021-11-24 52.230 68,284 -2,806 0.00% 3,566,495
2021-11-24 2021-11-22 51.161 71,090 -2,642 0.00% 3,637,044
2021-11-23 2021-11-19 49.450 73,732 -655 0.00% 3,646,077
2021-11-22 2021-11-18 48.969 74,387 +248 0.00% 3,642,677
2021-11-19 2021-11-17 49.076 74,139 +550 0.00% 3,638,460
2021-11-16 2021-11-12 47.098 73,589 +61 0.00% 3,465,907
2021-11-15 2021-11-11 47.472 73,528 -17 0.00% 3,490,550
2021-11-12 2021-11-10 46.938 73,545 -1,870 0.00% 3,452,040
2021-11-10 2021-11-08 47.098 75,415 -9,488 0.00% 3,551,909
2021-11-09 2021-11-05 44.853 84,903 +179 0.00% 3,808,142
2021-11-05 2021-11-03 44.372 84,724 -56 0.00% 3,759,349
2021-11-04 2021-11-02 44.479 84,780 +4,676 0.00% 3,770,899
2021-11-02 2021-10-29 45.013 80,104 -561 0.00% 3,605,740
2021-11-01 2021-10-28 44.746 80,665 +542 0.00% 3,609,431
2021-10-29 2021-10-27 44.906 80,123 +936 0.00% 3,598,029
2021-10-28 2021-10-26 45.494 79,187 -1,123 0.00% 3,602,563
2021-10-25 2021-10-21 45.120 80,310 -217 0.00% 3,623,600
2021-10-22 2021-10-20 45.494 80,527 +284 0.00% 3,663,526
2021-10-21 2021-10-19 44.051 80,243 -84 0.00% 3,534,781
2021-10-20 2021-10-18 44.051 80,327 +3,742 0.00% 3,538,481
2021-10-19 2021-10-15 42.608 76,585 -110 0.00% 3,263,098
2021-10-15 2021-10-11 43.142 76,695 -3,741 0.00% 3,308,786
2021-10-12 2021-10-08 42.714 80,436 +282 0.00% 3,435,780
2021-10-11 2021-10-07 42.554 80,154 +928 0.00% 3,410,880
2021-10-08 2021-10-06 41.806 79,226 +1,628 0.00% 3,312,094
2021-10-07 2021-10-05 41.485 77,598 +1,157 0.00% 3,219,144
2021-10-06 2021-10-04 42.394 76,441 +1,859 0.00% 3,240,617
2021-10-04 2021-09-29 42.019 74,582 -94 0.00% 3,133,897
2021-09-30 2021-09-28 41.806 74,676 +103 0.00% 3,121,878
2021-09-28 2021-09-24 43.035 74,573 +936 0.00% 3,209,265
2021-09-24 2021-09-21 44.639 73,637 +38 0.00% 3,287,083
2021-09-23 2021-09-20 43.142 73,599 -31 0.00% 3,175,218
2021-09-21 2021-09-17 42.928 73,630 +54 0.00% 3,160,811
2021-09-20 2021-09-16 41.806 73,576 -1,879 0.00% 3,075,892
2021-09-17 2021-09-15 41.859 75,455 +12,025 0.00% 3,158,479
2021-09-16 2021-09-14 52.337 63,430 +187 0.00% 3,319,751
2021-09-15 2021-09-13 53.460 63,243 +3,741 0.00% 3,380,964
2021-09-10 2021-09-08 57.737 59,502 -96 0.00% 3,435,449
2021-09-09 2021-09-07 55.010 59,598 -402 0.00% 3,278,500
2021-09-08 2021-09-06 54.369 60,000 +305 0.00% 3,262,123
2021-09-07 2021-09-03 54.155 59,695 -9,172 0.00% 3,232,776
2021-09-03 2021-09-01 54.369 68,867 -8,417 0.00% 3,744,211
2021-09-02 2021-08-31 53.300 77,284 +935 0.00% 4,119,200
2021-09-01 2021-08-30 53.727 76,349 -1,487 0.00% 4,102,018
2021-08-30 2021-08-26 52.605 77,836 +4,997 0.00% 4,094,527
2021-08-27 2021-08-25 51.749 72,839 +889 0.00% 3,769,359
2021-08-26 2021-08-24 51.054 71,950 -281 0.00% 3,673,350
2021-08-25 2021-08-23 46.884 72,231 +591 0.00% 3,386,502
2021-08-24 2021-08-20 47.365 71,640 -46 0.00% 3,393,262
2021-08-20 2021-08-18 51.108 71,686 -281 0.00% 3,663,704
2021-08-19 2021-08-17 50.894 71,967 +295 0.00% 3,662,676
2021-08-18 2021-08-16 52.551 71,672 -94 0.00% 3,766,441
2021-08-17 2021-08-13 52.391 71,766 -93 0.00% 3,759,871
2021-08-12 2021-08-10 52.551 71,859 -47 0.00% 3,776,268
2021-08-11 2021-08-09 51.428 71,906 +9,628 0.00% 3,698,012
2021-08-10 2021-08-06 51.108 62,278 -307 0.00% 3,182,883
2021-08-09 2021-08-05 51.161 62,585 -94 0.00% 3,201,919
2021-08-06 2021-08-04 49.985 62,679 +9,732 0.00% 3,133,010
2021-08-05 2021-08-03 53.460 52,947 -460 0.00% 2,830,541
2021-08-04 2021-08-02 55.438 53,407 +471 0.00% 2,960,773
2021-08-02 2021-07-29 56.133 52,936 -176 0.00% 2,971,451
2021-07-30 2021-07-28 56.988 53,112 +28 0.00% 3,026,760
2021-07-29 2021-07-27 56.667 53,084 -592 0.00% 3,008,137
2021-07-28 2021-07-26 58.111 53,676 +1,370 0.00% 3,119,161
2021-07-27 2021-07-23 60.998 52,306 +309 0.00% 3,190,548
2021-07-26 2021-07-22 62.655 51,997 -757 0.00% 3,257,872
2021-07-23 2021-07-21 59.715 52,754 +490 0.00% 3,150,190
2021-07-22 2021-07-20 59.661 52,264 +254 0.00% 3,118,136
2021-07-21 2021-07-19 61.639 52,010 -253 0.00% 3,205,858
2021-07-20 2021-07-16 62.762 52,263 +192 0.00% 3,280,126
2021-07-19 2021-07-15 63.136 52,071 +49 0.00% 3,287,562
2021-07-16 2021-07-14 62.869 52,022 -446 0.00% 3,270,563
2021-07-15 2021-07-13 63.564 52,468 +178 0.00% 3,335,067
2021-07-13 2021-07-09 63.724 52,290 -519 0.00% 3,332,138
2021-07-12 2021-07-08 62.976 52,809 +439 0.00% 3,325,687
2021-07-07 2021-07-05 65.381 52,370 +196 0.00% 3,424,027
2021-07-06 2021-07-02 64.900 52,174 +4,452 0.00% 3,386,109
2021-07-05 2021-06-30 66.451 47,722 +7,065 0.00% 3,171,158
2021-07-02 2021-06-29 63.671 40,657 +232 0.00% 2,588,661
2021-06-30 2021-06-28 64.419 40,425 +512 0.00% 2,604,145
2021-06-28 2021-06-24 64.847 39,913 -140 0.00% 2,588,233
2021-06-24 2021-06-22 65.488 40,053 +10 0.00% 2,623,006
2021-06-23 2021-06-21 67.627 40,043 +111 0.00% 2,707,979
2021-06-22 2021-06-18 66.664 39,932 -612 0.00% 2,662,047
2021-06-18 2021-06-16 65.809 40,544 +2,777 0.00% 2,668,166
2021-06-17 2021-06-15 66.130 37,767 +458 0.00% 2,497,528
2021-06-10 2021-06-08 67.466 37,309 -187 0.00% 2,517,104
2021-06-09 2021-06-07 66.664 37,496 -14 0.00% 2,499,652
2021-06-03 2021-06-01 69.498 37,510 -94 0.00% 2,606,865
2021-05-31 2021-05-27 70.139 37,604 -99 0.00% 2,637,522
2021-05-27 2021-05-25 68.001 37,703 +397 0.00% 2,563,841
2021-05-25 2021-05-21 67.146 37,306 -565 0.00% 2,504,935
2021-05-24 2021-05-20 66.397 37,871 +565 0.00% 2,514,528
2021-05-20 2021-05-17 66.932 37,306 +190 0.00% 2,496,958
2021-05-17 2021-05-13 67.359 37,116 +936 0.00% 2,500,114
2021-05-14 2021-05-12 69.444 36,180 -41 0.00% 2,512,499
2021-05-13 2021-05-11 69.872 36,221 +18 0.00% 2,530,837
2021-05-12 2021-05-10 72.010 36,203 -93 0.00% 2,606,996
2021-05-10 2021-05-06 71.102 36,296 -27 0.00% 2,580,706
2021-05-07 2021-05-05 71.957 36,323 +220 0.00% 2,613,695
2021-05-06 2021-05-04 73.882 36,103 -623 0.00% 2,667,347
2021-05-05 2021-05-03 73.026 36,726 +406 0.00% 2,681,961
2021-05-04 2021-04-30 73.133 36,320 -70 0.00% 2,656,196
2021-04-29 2021-04-27 73.454 36,390 -169 0.00% 2,672,988
2021-04-28 2021-04-26 73.240 36,559 +448 0.00% 2,677,583
2021-04-27 2021-04-23 72.438 36,111 -337 0.00% 2,615,815
2021-04-21 2021-04-19 74.683 36,448 +281 0.00% 2,722,064
2021-04-16 2021-04-14 74.844 36,167 -177 0.00% 2,706,878
2021-04-14 2021-04-12 74.095 36,344 -200 0.00% 2,692,924
2021-04-12 2021-04-08 77.677 36,544 -182 0.00% 2,838,637
2021-04-09 2021-04-07 77.356 36,726 +358 0.00% 2,840,994
2021-04-08 2021-04-01 76.234 36,368 +261 0.00% 2,772,471
2021-04-01 2021-03-30 77.089 36,107 -484 0.00% 2,783,459
2021-03-31 2021-03-29 76.180 36,591 -2,340 0.00% 2,787,515
2021-03-30 2021-03-26 75.218 38,931 +2,806 0.00% 2,928,315
2021-03-25 2021-03-23 74.256 36,125 -307 0.00% 2,682,491
2021-03-24 2021-03-22 75.699 36,432 +56 0.00% 2,757,874
2021-03-23 2021-03-19 76.555 36,376 +13,920 0.00% 2,784,749
2021-03-19 2021-03-17 83.665 22,456 -9,353 0.00% 1,878,775
2021-03-18 2021-03-16 79.976 31,809 -14,029 0.00% 2,543,957
2021-03-17 2021-03-15 77.517 45,838 +14,029 0.00% 3,553,218
2021-03-16 2021-03-12 75.967 31,809 +9,415 0.00% 2,416,419
2021-03-15 2021-03-11 77.998 22,394 -483 0.00% 1,746,687
2021-03-11 2021-03-09 77.677 22,877 -935 0.00% 1,777,022
2021-03-10 2021-03-08 74.042 23,812 +935 0.00% 1,763,087
2021-03-09 2021-03-05 78.640 22,877 +731 0.00% 1,799,036
2021-03-05 2021-03-03 79.655 22,146 -935 0.00% 1,764,045
2021-03-01 2021-02-25 79.174 23,081 -19 0.00% 1,827,418
2021-02-26 2021-02-24 80.083 23,100 +5,464 0.00% 1,849,916
2021-02-25 2021-02-23 81.313 17,636 -12,158 0.00% 1,434,027
2021-02-22 2021-02-18 73.026 29,794 +213 0.00% 2,175,743
2021-02-18 2021-02-16 73.775 29,581 -220 0.00% 2,182,328
2021-02-17 2021-02-11 73.721 29,801 +3,951 0.00% 2,196,966
2021-02-10 2021-02-08 73.347 25,850 -248 0.00% 1,896,020
2021-02-04 2021-02-02 65.970 26,098 +177 0.00% 1,721,672
2021-02-01 2021-01-28 63.243 25,921 -281 0.00% 1,639,323
2021-01-29 2021-01-27 65.168 26,202 -9 0.00% 1,707,522
2021-01-28 2021-01-26 63.617 26,211 -5,530 0.00% 1,667,473
2021-01-27 2021-01-25 63.617 31,741 -2,805 0.00% 2,019,276
2021-01-26 2021-01-22 63.136 34,546 -195 0.00% 2,181,101
2021-01-25 2021-01-21 66.023 34,741 +234 0.00% 2,293,704
2021-01-22 2021-01-20 64.686 34,507 -935 0.00% 2,232,136
2021-01-21 2021-01-19 63.243 35,442 -492 0.00% 2,241,461
2021-01-20 2021-01-18 61.586 35,934 +2,805 0.00% 2,213,024
2021-01-18 2021-01-14 62.334 33,129 +7,297 0.00% 2,065,071
2021-01-15 2021-01-13 64.312 25,832 -935 0.00% 1,661,314
2021-01-14 2021-01-12 63.564 26,767 +935 0.00% 1,701,413
2021-01-13 2021-01-11 64.686 25,832 -863 0.00% 1,670,981
2021-01-12 2021-01-08 66.290 26,695 -5,611 0.00% 1,769,619
2021-01-11 2021-01-07 65.007 32,306 +598 0.00% 2,100,124
2021-01-08 2021-01-06 63.885 31,708 +255 0.00% 2,025,652
2021-01-06 2021-01-04 65.007 31,453 -112 0.00% 2,044,673
2021-01-05 2020-12-31 64.419 31,565 -2,846 0.00% 2,033,391
2021-01-04 2020-12-29 62.334 34,411 -87 0.00% 2,144,984
2020-12-30 2020-12-28 61.479 34,498 -289 0.00% 2,120,899
2020-12-29 2020-12-24 62.602 34,787 +489 0.00% 2,177,720
2020-12-28 2020-12-22 60.677 34,298 -625 0.00% 2,081,099
2020-12-22 2020-12-18 61.800 34,923 +6,012 0.00% 2,158,229
2020-12-17 2020-12-15 63.297 28,911 +187 0.00% 1,829,966
2020-12-15 2020-12-11 65.595 28,724 -3,115 0.00% 1,884,159
2020-12-08 2020-12-04 66.397 31,839 -1,590 0.00% 2,114,020
2020-12-03 2020-12-01 64.526 33,429 -935 0.00% 2,157,043
2020-12-02 2020-11-30 63.083 34,364 +1,729 0.00% 2,167,773
2020-12-01 2020-11-27 66.023 32,635 -549 0.00% 2,154,660
2020-11-30 2020-11-26 66.290 33,184 +826 0.00% 2,199,777
2020-11-27 2020-11-25 66.825 32,358 -625 0.00% 2,162,319
2020-11-26 2020-11-24 66.183 32,983 -1,590 0.00% 2,182,926
2020-11-25 2020-11-23 63.724 34,573 +936 0.00% 2,203,137
2020-11-24 2020-11-20 65.809 33,637 -232 0.00% 2,213,622
2020-11-23 2020-11-19 65.542 33,869 +538 0.00% 2,219,837
2020-11-20 2020-11-18 65.970 33,331 +2,665 0.00% 2,198,830
2020-11-17 2020-11-13 63.350 30,666 -709 0.00% 1,942,691
2020-11-16 2020-11-12 63.938 31,375 +830 0.00% 2,006,056
2020-11-13 2020-11-11 63.724 30,545 -75 0.00% 1,946,456
2020-11-11 2020-11-09 62.922 30,620 -1,310 0.00% 1,926,681
2020-11-10 2020-11-06 59.661 31,930 +1,310 0.00% 1,904,984
2020-11-06 2020-11-04 57.790 30,620 -223 0.00% 1,769,534
2020-11-05 2020-11-03 57.202 30,843 -548 0.00% 1,764,284
2020-11-04 2020-11-02 56.293 31,391 +871 0.00% 1,767,102
2020-11-03 2020-10-30 54.636 30,520 -609 0.00% 1,667,491
2020-11-02 2020-10-29 56.186 31,129 -935 0.00% 1,749,025
2020-10-29 2020-10-27 57.416 32,064 +560 0.00% 1,840,984
2020-10-28 2020-10-23 58.004 31,504 -1,012 0.00% 1,827,358
2020-10-27 2020-10-22 58.592 32,516 +142 0.00% 1,905,179
2020-10-21 2020-10-19 55.224 32,374 -375 0.00% 1,787,824
2020-10-19 2020-10-15 54.583 32,749 +132 0.00% 1,787,524
2020-10-16 2020-10-14 54.957 32,617 +415 0.00% 1,792,525
2020-10-14 2020-10-09 55.705 32,202 +446 0.00% 1,793,819
2020-10-09 2020-10-07 57.576 31,756 -1,808 0.00% 1,828,393
2020-10-07 2020-10-05 55.171 33,564 -825 0.00% 1,851,747
2020-09-30 2020-09-28 55.278 34,389 -1,291 0.00% 1,900,939
2020-09-28 2020-09-24 56.079 35,680 +236 0.00% 2,000,914
2020-09-25 2020-09-23 57.042 35,444 +422 0.00% 2,021,786
2020-09-24 2020-09-22 56.881 35,022 +936 0.00% 1,992,098
2020-09-23 2020-09-21 58.806 34,086 +2,712 0.00% 2,004,458
2020-09-22 2020-09-18 61.746 31,374 +289 0.00% 1,937,225
2020-09-21 2020-09-17 62.281 31,085 +374 0.00% 1,935,998
2020-09-18 2020-09-16 63.831 30,711 -173 0.00% 1,960,318
2020-09-16 2020-09-14 63.297 30,884 -227 0.00% 1,954,850
2020-09-14 2020-09-10 61.960 31,111 +560 0.00% 1,927,638
2020-09-09 2020-09-07 62.388 30,551 +935 0.00% 1,906,007
2020-09-08 2020-09-04 63.938 29,616 +3,718 0.00% 1,893,589
2020-09-07 2020-09-03 67.146 25,898 +80 0.00% 1,738,938
2020-09-02 2020-08-31 65.275 25,818 +6 0.00% 1,685,258
2020-09-01 2020-08-28 65.221 25,812 -146 0.00% 1,683,486
2020-08-28 2020-08-26 65.488 25,958 +83 0.00% 1,699,947
2020-08-27 2020-08-25 66.611 25,875 -10,497 0.00% 1,723,561
2020-08-26 2020-08-24 65.114 36,372 +6,806 0.00% 2,368,332
2020-08-25 2020-08-21 66.611 29,566 -574 0.00% 1,969,422
2020-08-20 2020-08-18 63.671 30,140 +420 0.00% 1,919,036
2020-08-14 2020-08-12 63.617 29,720 +1,870 0.00% 1,890,706
2020-08-13 2020-08-11 63.938 27,850 +67 0.00% 1,780,674
2020-08-12 2020-08-10 60.624 27,783 -10,288 0.00% 1,684,303
2020-08-10 2020-08-06 56.774 38,071 -748 0.00% 2,161,459
2020-08-07 2020-08-05 56.774 38,819 -3,881 0.00% 2,203,926
2020-08-06 2020-08-04 57.095 42,700 -187 0.00% 2,437,964
2020-08-05 2020-08-03 56.079 42,887 +93 0.00% 2,405,079
2020-08-04 2020-07-31 56.454 42,794 -527 0.00% 2,415,878
2020-08-03 2020-07-30 55.491 43,321 -936 0.00% 2,403,942
2020-07-31 2020-07-29 55.384 44,257 -935 0.00% 2,451,150
2020-07-30 2020-07-28 54.689 45,192 +1,403 0.00% 2,471,527
2020-07-28 2020-07-24 53.513 43,789 +935 0.00% 2,343,297
2020-07-24 2020-07-22 55.171 42,854 +64 0.00% 2,364,282
2020-07-16 2020-07-14 57.683 42,790 -2,353 0.00% 2,468,266
2020-07-15 2020-07-13 54.369 45,143 +2,004 0.00% 2,454,367
2020-07-14 2020-07-10 54.208 43,139 +4,648 0.00% 2,338,494
2020-07-13 2020-07-09 55.117 38,491 -372 0.00% 2,121,514
2020-07-08 2020-07-06 58.752 38,863 +561 0.00% 2,283,296
2020-07-07 2020-07-03 58.485 38,302 -578 0.00% 2,240,097
2020-07-06 2020-07-02 57.309 38,880 +487 0.00% 2,228,174
2020-07-03 2020-06-30 56.400 38,393 -462 0.00% 2,165,373
2020-07-02 2020-06-29 54.315 38,855 +374 0.00% 2,110,419
2020-06-29 2020-06-24 56.828 38,481 +345 0.00% 2,186,793
2020-06-26 2020-06-23 57.042 38,136 +55 0.00% 2,175,343
2020-06-23 2020-06-19 58.111 38,081 -834 0.00% 2,212,922
2020-06-19 2020-06-17 56.454 38,915 -571 0.00% 2,196,894
2020-06-16 2020-06-12 58.218 39,486 -1,164 0.00% 2,298,789
2020-06-15 2020-06-11 57.202 40,650 +1,844 0.00% 2,325,265
2020-06-11 2020-06-09 60.249 38,806 -935 0.00% 2,338,035
2020-06-10 2020-06-08 59.127 39,741 +735 0.00% 2,349,752
2020-06-09 2020-06-05 59.929 39,006 +62 0.00% 2,337,573
2020-06-05 2020-06-03 58.485 38,944 -9,353 0.00% 2,277,645
2020-06-03 2020-06-01 58.485 48,297 -11 0.00% 2,824,656
2020-06-02 2020-05-29 55.919 48,308 -4,822 0.00% 2,701,338
2020-05-29 2020-05-27 56.507 53,130 +177 0.00% 3,002,223
2020-05-28 2020-05-26 56.828 52,953 -140 0.00% 3,009,206
2020-05-25 2020-05-21 56.454 53,093 -201 0.00% 2,997,294
2020-05-18 2020-05-14 55.171 53,294 +935 0.00% 2,940,263
2020-05-13 2020-05-11 58.004 52,359 +4,677 0.00% 3,037,031
2020-05-12 2020-05-08 57.416 47,682 -936 0.00% 2,737,707
2020-05-11 2020-05-07 54.636 48,618 -309 0.00% 2,656,294
2020-05-06 2020-05-04 52.070 48,927 +255 0.00% 2,547,626
2020-05-05 2020-04-29 53.941 48,672 -127 0.00% 2,625,418
2020-05-04 2020-04-28 54.208 48,799 -201 0.00% 2,645,313
2020-04-28 2020-04-24 52.711 49,000 +935 0.00% 2,582,862
2020-04-24 2020-04-22 52.070 48,065 +180 0.00% 2,502,742
2020-04-23 2020-04-21 51.215 47,885 +5,611 0.00% 2,452,410
2020-04-22 2020-04-20 53.193 42,274 +113 0.00% 2,248,664
2020-04-21 2020-04-17 53.406 42,161 +268 0.00% 2,251,669
2020-04-20 2020-04-16 52.123 41,893 -935 0.00% 2,183,606
2020-04-17 2020-04-15 51.268 42,828 +748 0.00% 2,195,708
2020-04-16 2020-04-14 51.696 42,080 +179 0.00% 2,175,356
2020-04-09 2020-04-07 49.183 41,901 +153 0.00% 2,060,821
2020-04-08 2020-04-06 45.815 41,748 -3,226 0.00% 1,912,690
2020-04-07 2020-04-03 43.837 44,974 -229 0.00% 1,971,531
2020-04-03 2020-04-01 43.303 45,203 +2,806 0.00% 1,957,404
2020-04-02 2020-03-31 44.211 42,397 +673 0.00% 1,874,428
2020-03-31 2020-03-27 45.601 41,724 +704 0.00% 1,902,668
2020-03-30 2020-03-26 47.365 41,020 -188 0.00% 1,942,932
2020-03-26 2020-03-24 47.424 41,208 -4,676 0.00% 1,954,245
2020-03-25 2020-03-23 43.967 45,884 +3,433 0.00% 2,017,384
2020-03-24 2020-03-20 46.668 42,451 -2,577 0.00% 1,981,092
2020-03-18 2020-03-16 47.586 45,028 +926 0.00% 2,142,700
2020-03-17 2020-03-13 51.907 44,102 +1,022 0.00% 2,289,204
2020-03-16 2020-03-12 53.149 43,080 +414 0.00% 2,289,674
2020-03-13 2020-03-11 54.878 42,666 +213 0.00% 2,341,416
2020-03-12 2020-03-10 54.662 42,453 -100 0.00% 2,320,555
2020-03-10 2020-03-06 55.094 42,553 +181 0.00% 2,344,408
2020-03-02 2020-02-27 56.714 42,372 +2,777 0.00% 2,403,096
2020-02-27 2020-02-25 58.983 39,595 -925 0.00% 2,335,425
2020-02-26 2020-02-24 58.227 40,520 -118 0.00% 2,359,343
2020-02-24 2020-02-20 61.954 40,638 +182 0.00% 2,517,669
2020-02-21 2020-02-19 62.278 40,456 -628 0.00% 2,519,504
2020-02-18 2020-02-14 61.792 41,084 -113 0.00% 2,538,643
2020-02-17 2020-02-13 61.792 41,197 +231 0.00% 2,545,625
2020-02-13 2020-02-11 58.983 40,966 +556 0.00% 2,416,290
2020-02-10 2020-02-06 59.415 40,410 -111 0.00% 2,400,957
2020-02-07 2020-02-05 57.146 40,521 -183 0.00% 2,315,628
2020-02-06 2020-02-04 56.066 40,704 +182 0.00% 2,282,114
2020-01-31 2020-01-29 57.416 40,522 -576 0.00% 2,326,628
2020-01-30 2020-01-24 60.549 41,098 +741 0.00% 2,488,452
2020-01-29 2020-01-22 62.224 40,357 -408 0.00% 2,511,159
2020-01-21 2020-01-17 67.193 40,765 +5 0.00% 2,739,118
2020-01-16 2020-01-14 67.463 40,760 +33 0.00% 2,749,790
2020-01-14 2020-01-10 66.329 40,727 -185 0.00% 2,701,368
2020-01-10 2020-01-08 64.060 40,912 +550 0.00% 2,620,827
2020-01-06 2020-01-02 65.572 40,362 -3,420 0.00% 2,646,636
2019-12-30 2019-12-24 60.603 43,782 +184 0.00% 2,653,330
2019-12-27 2019-12-20 60.117 43,598 -51 0.00% 2,620,985
2019-12-19 2019-12-17 63.088 43,649 +183 0.00% 2,753,722
2019-12-18 2019-12-16 63.250 43,466 +241 0.00% 2,749,220
2019-12-17 2019-12-13 62.602 43,225 -2,759 0.00% 2,705,960
2019-12-16 2019-12-12 58.551 45,984 -560 0.00% 2,692,396
2019-12-13 2019-12-11 56.012 46,544 +183 0.00% 2,607,026
2019-12-11 2019-12-09 56.174 46,361 +161 0.00% 2,604,288
2019-12-10 2019-12-06 56.444 46,200 -323 0.00% 2,607,721
2019-12-09 2019-12-05 55.202 46,523 -185 0.00% 2,568,157
2019-12-04 2019-12-02 56.174 46,708 +91 0.00% 2,623,780
2019-11-29 2019-11-27 58.011 46,617 -169 0.00% 2,704,279
2019-11-27 2019-11-25 57.416 46,786 +150 0.00% 2,686,285
2019-11-22 2019-11-20 57.146 46,636 +555 0.00% 2,665,078
2019-11-21 2019-11-19 57.957 46,081 -466 0.00% 2,670,696
2019-11-20 2019-11-18 56.930 46,547 +150 0.00% 2,649,935
2019-11-14 2019-11-12 58.011 46,397 +186 0.00% 2,691,517
2019-11-13 2019-11-11 57.200 46,211 -21 0.00% 2,643,286
2019-11-12 2019-11-08 59.685 46,232 +253 0.00% 2,759,357
2019-11-08 2019-11-06 59.739 45,979 +2,809 0.00% 2,746,740
2019-11-05 2019-11-01 58.497 43,170 -620 0.00% 2,525,302
2019-11-04 2019-10-31 58.497 43,790 +278 0.00% 2,561,570
2019-10-31 2019-10-29 57.038 43,512 +370 0.00% 2,481,852
2019-10-30 2019-10-28 57.849 43,142 -3,703 0.00% 2,495,701
2019-10-28 2019-10-24 56.120 46,845 -3,803 0.00% 2,628,946
2019-10-25 2019-10-23 54.878 50,648 -4,681 0.00% 2,779,450
2019-10-24 2019-10-22 56.012 55,329 +150 0.00% 3,099,092
2019-10-23 2019-10-21 54.662 55,179 +3,703 0.00% 3,016,180
2019-10-18 2019-10-16 55.364 51,476 -3,703 0.00% 2,849,913
2019-10-17 2019-10-15 55.202 55,179 -244 0.00% 3,045,984
2019-10-16 2019-10-14 55.364 55,423 +212 0.00% 3,068,434
2019-10-15 2019-10-11 53.095 55,211 -736 0.00% 2,931,447
2019-10-14 2019-10-10 52.123 55,947 +185 0.00% 2,916,131
2019-10-10 2019-10-08 52.015 55,762 +150 0.00% 2,900,464
2019-10-09 2019-10-04 52.555 55,612 +66 0.00% 2,922,700
2019-10-08 2019-10-03 54.014 55,546 +3,641 0.00% 3,000,238
2019-10-02 2019-09-27 52.177 51,905 +394 0.00% 2,708,253
2019-09-26 2019-09-24 53.473 51,511 +42 0.00% 2,754,470
2019-09-24 2019-09-20 55.605 51,469 -316 0.00% 2,861,928
2019-09-23 2019-09-19 55.986 51,785 +734 0.00% 2,899,261
2019-09-19 2019-09-17 56.477 51,051 +3,668 0.00% 2,883,214
2019-09-18 2019-09-16 57.513 47,383 -183 0.00% 2,725,134
2019-09-16 2019-09-12 58.113 47,566 -184 0.00% 2,764,182
2019-09-12 2019-09-10 58.058 47,750 -218 0.00% 2,772,272
2019-09-09 2019-09-05 56.586 47,968 +459 0.00% 2,714,325
2019-09-06 2019-09-04 56.477 47,509 -3,669 0.00% 2,683,172
2019-08-29 2019-08-27 53.152 51,178 -150 0.00% 2,720,200
2019-08-27 2019-08-23 53.915 51,328 -247 0.00% 2,767,346
2019-08-26 2019-08-22 53.588 51,575 -144 0.00% 2,763,794
2019-08-23 2019-08-21 54.188 51,719 +466 0.00% 2,802,524
2019-08-22 2019-08-20 53.697 51,253 +150 0.00% 2,752,126
2019-08-21 2019-08-19 53.479 51,103 -1,834 0.00% 2,732,928
2019-08-19 2019-08-15 49.772 52,937 -130 0.00% 2,634,772
2019-08-15 2019-08-13 48.300 53,067 +1,093 0.00% 2,563,133
2019-08-06 2019-08-02 54.624 51,974 +4,537 0.00% 2,839,009
2019-08-05 2019-08-01 58.058 47,437 +291 0.00% 2,754,100
2019-08-02 2019-07-31 58.876 47,146 +367 0.00% 2,775,757
2019-08-01 2019-07-30 59.912 46,779 +150 0.00% 2,802,602
2019-07-23 2019-07-19 62.637 46,629 +151 0.00% 2,920,714
2019-07-22 2019-07-18 61.547 46,478 -464 0.00% 2,860,581
2019-07-19 2019-07-17 62.256 46,942 -367 0.00% 2,922,406
2019-07-18 2019-07-16 62.474 47,309 +667 0.00% 2,955,570
2019-07-15 2019-07-11 60.729 46,642 -198 0.00% 2,832,535
2019-07-12 2019-07-10 60.893 46,840 +153 0.00% 2,852,219
2019-07-11 2019-07-09 59.530 46,687 -92 0.00% 2,779,275
2019-07-10 2019-07-08 59.912 46,779 +152 0.00% 2,802,602
2019-07-05 2019-07-03 60.566 46,627 +1,987 0.00% 2,823,998
2019-07-04 2019-07-02 61.492 44,640 +1,584 0.00% 2,745,024
2019-07-03 2019-06-28 57.404 43,056 -50 0.00% 2,471,581
2019-06-25 2019-06-21 55.768 43,106 +359 0.00% 2,403,954
2019-06-24 2019-06-20 56.859 42,747 -613 0.00% 2,430,540
2019-06-21 2019-06-19 56.150 43,360 -3,669 0.00% 2,434,666
2019-06-20 2019-06-18 53.642 47,029 -1,834 0.00% 2,522,747
2019-06-19 2019-06-17 52.552 48,863 +446 0.00% 2,567,852
2019-06-18 2019-06-14 52.879 48,417 -917 0.00% 2,560,251
2019-06-14 2019-06-12 53.424 49,334 +187 0.00% 2,635,635
2019-06-13 2019-06-11 54.787 49,147 +3,978 0.00% 2,692,625
2019-06-12 2019-06-10 54.678 45,169 -5,503 0.00% 2,469,757
2019-06-11 2019-06-06 51.026 50,672 +142 0.00% 2,585,573
2019-06-10 2019-06-05 51.189 50,530 +363 0.00% 2,586,591
2019-06-06 2019-06-04 50.153 50,167 -731 0.00% 2,516,047
2019-06-05 2019-06-03 50.535 50,898 +69 0.00% 2,572,132
2019-06-04 2019-05-31 51.680 50,829 -306 0.00% 2,626,835
2019-05-31 2019-05-29 51.843 51,135 -388 0.00% 2,651,012
2019-05-30 2019-05-28 52.389 51,523 +660 0.00% 2,699,214
2019-05-27 2019-05-23 51.080 50,863 +1,423 0.00% 2,598,091
2019-05-24 2019-05-22 52.607 49,440 -14,675 0.00% 2,600,870
2019-05-23 2019-05-21 52.116 64,115 +18,344 0.00% 3,341,415
2019-05-21 2019-05-17 54.351 45,771 -306 0.00% 2,487,702
2019-05-20 2019-05-16 55.659 46,077 -103 0.00% 2,564,619
2019-05-16 2019-05-14 56.150 46,180 +507 0.00% 2,593,009
2019-05-15 2019-05-10 59.257 45,673 -697 0.00% 2,706,462
2019-05-14 2019-05-09 58.276 46,370 +260 0.00% 2,702,263
2019-05-10 2019-05-08 60.784 46,110 +1,835 0.00% 2,802,740
2019-05-09 2019-05-07 62.201 44,275 -360 0.00% 2,753,956
2019-05-08 2019-05-06 62.474 44,635 +1,944 0.00% 2,788,515
2019-05-06 2019-05-02 64.709 42,691 -917 0.00% 2,762,485
2019-05-03 2019-04-30 63.946 43,608 +960 0.00% 2,788,541
2019-05-02 2019-04-29 65.963 42,648 -4,027 0.00% 2,813,176
2019-04-30 2019-04-26 64.164 46,675 +1,194 0.00% 2,994,840
2019-04-23 2019-04-17 64.327 45,481 -410 0.00% 2,925,667
2019-04-17 2019-04-15 63.837 45,891 -113 0.00% 2,929,525
2019-04-15 2019-04-11 63.291 46,004 +15 0.00% 2,911,660
2019-04-12 2019-04-10 65.854 45,989 +3,669 0.00% 3,028,543
2019-04-11 2019-04-09 65.090 42,320 +508 0.00% 2,754,627
2019-04-10 2019-04-08 65.254 41,812 -66 0.00% 2,728,399
2019-04-09 2019-04-04 66.835 41,878 -905 0.00% 2,798,912
2019-04-08 2019-04-03 66.235 42,783 -379 0.00% 2,833,742
2019-04-04 2019-04-02 64.273 43,162 -917 0.00% 2,774,139
2019-04-03 2019-04-01 61.765 44,079 -9,172 0.00% 2,722,541
2019-04-01 2019-03-28 56.859 53,251 +1,835 0.00% 3,027,784
2019-03-29 2019-03-27 57.240 51,416 -410 0.00% 2,943,069
2019-03-27 2019-03-25 56.205 51,826 +918 0.00% 2,912,857
2019-03-26 2019-03-22 59.207 50,908 +8,274 0.00% 3,014,110
2019-03-25 2019-03-21 59.262 42,634 -3,281 0.00% 2,526,575
2019-03-22 2019-03-20 58.602 45,915 +909 0.00% 2,690,724
2019-03-21 2019-03-19 59.372 45,006 -909 0.00% 2,672,092
2019-03-19 2019-03-15 58.162 45,915 -3,660 0.00% 2,670,531
2019-03-15 2019-03-13 57.008 49,575 +1,410 0.00% 2,826,173
2019-03-14 2019-03-12 57.393 48,165 +3,638 0.00% 2,764,327
2019-03-13 2019-03-11 56.568 44,527 +285 0.00% 2,518,814
2019-03-12 2019-03-08 56.733 44,242 -405 0.00% 2,509,989
2019-03-11 2019-03-07 58.547 44,647 +1,819 0.00% 2,613,962
2019-03-08 2019-03-06 60.087 42,828 +1,819 0.00% 2,573,388
2019-03-07 2019-03-05 60.636 41,009 +909 0.00% 2,486,635
2019-03-06 2019-03-04 61.956 40,100 -866 0.00% 2,484,423
2019-03-05 2019-03-01 59.812 40,966 +2,183 0.00% 2,450,246
2019-03-04 2019-02-28 61.296 38,783 +3,635 0.00% 2,377,243
2019-03-01 2019-02-27 61.406 35,148 -461 0.00% 2,158,296
2019-02-28 2019-02-26 61.516 35,609 +441 0.00% 2,190,520
2019-02-27 2019-02-25 62.505 35,168 -1,819 0.00% 2,198,191
2019-02-26 2019-02-22 62.835 36,987 +1,407 0.00% 2,324,088
2019-02-25 2019-02-21 62.615 35,580 -8,186 0.00% 2,227,855
2019-02-20 2019-02-18 58.108 43,766 -200 0.00% 2,543,133
2019-02-19 2019-02-15 56.843 43,966 +1,414 0.00% 2,499,164
2019-02-18 2019-02-14 59.647 42,552 +2,629 0.00% 2,538,090
2019-02-13 2019-02-11 60.361 39,923 -910 0.00% 2,409,810
2019-02-12 2019-02-08 59.482 40,833 +4,613 0.00% 2,428,823
2019-02-08 2019-01-31 59.372 36,220 -4,310 0.00% 2,150,451
2019-02-01 2019-01-30 56.183 40,530 +506 0.00% 2,277,114
2019-01-31 2019-01-29 56.238 40,024 -910 0.00% 2,250,886
2019-01-28 2019-01-24 53.875 40,934 -215 0.00% 2,205,299
2019-01-23 2019-01-21 55.359 41,149 +909 0.00% 2,277,960
2019-01-22 2019-01-18 54.039 40,240 -706 0.00% 2,174,547
2019-01-21 2019-01-17 52.225 40,946 +1,734 0.00% 2,138,417
2019-01-18 2019-01-16 52.445 39,212 -1,819 0.00% 2,056,481
2019-01-17 2019-01-15 51.840 41,031 +1,819 0.00% 2,127,067
2019-01-16 2019-01-14 50.906 39,212 -182 0.00% 1,996,123
2019-01-15 2019-01-11 52.830 39,394 +121 0.00% 2,081,185
2019-01-11 2019-01-09 54.754 39,273 -5,457 0.00% 2,150,358
2019-01-10 2019-01-08 52.775 44,730 +497 0.00% 2,360,627
2019-01-09 2019-01-07 52.940 44,233 -499 0.00% 2,341,693
2019-01-08 2019-01-04 53.435 44,732 +277 0.00% 2,390,242
2019-01-04 2019-01-02 52.060 44,455 +2,657 0.00% 2,314,344
2019-01-03 2018-12-31 54.754 41,798 -909 0.00% 2,288,612
2019-01-02 2018-12-27 52.610 42,707 -1,092 0.00% 2,246,820
2018-12-28 2018-12-24 52.555 43,799 +3,638 0.00% 2,301,863
2018-12-27 2018-12-20 53.435 40,161 +2,643 0.00% 2,145,992
2018-12-20 2018-12-18 54.809 37,518 -58 0.00% 2,056,327
2018-12-18 2018-12-14 56.238 37,576 +414 0.00% 2,113,214
2018-12-17 2018-12-13 57.283 37,162 -3,638 0.00% 2,128,747
2018-12-13 2018-12-11 55.634 40,800 +3,234 0.00% 2,269,854
2018-12-06 2018-12-04 58.162 37,566 +506 0.00% 2,184,932
2018-12-05 2018-12-03 58.053 37,060 -23,648 0.00% 2,151,427
2018-12-04 2018-11-30 52.830 60,708 +1,054 0.00% 3,207,204
2018-12-03 2018-11-29 53.325 59,654 -541 0.00% 3,181,036
2018-11-26 2018-11-22 52.115 60,195 -2,728 0.00% 3,137,083
2018-11-21 2018-11-19 51.566 62,923 +100 0.00% 3,244,663
2018-11-19 2018-11-15 51.621 62,823 -910 0.00% 3,242,960
2018-11-16 2018-11-14 48.817 63,733 -1,819 0.00% 3,111,248
2018-11-15 2018-11-13 48.487 65,552 -3,638 0.00% 3,178,424
2018-11-14 2018-11-12 47.003 69,190 +1,014 0.00% 3,252,121
2018-11-13 2018-11-09 47.168 68,176 +2,729 0.00% 3,215,704
2018-11-12 2018-11-08 48.652 65,447 +2,728 0.00% 3,184,127
2018-11-09 2018-11-07 50.576 62,719 -520 0.00% 3,172,081
2018-11-08 2018-11-06 50.356 63,239 +2,208 0.00% 3,184,474
2018-11-07 2018-11-05 51.181 61,031 +22,738 0.00% 3,123,615
2018-11-06 2018-11-02 52.665 38,293 -3,638 0.00% 2,016,704
2018-11-05 2018-11-01 48.102 41,931 +1,728 0.00% 2,016,975
2018-10-25 2018-10-23 47.772 40,203 +2,209 0.00% 1,920,594
2018-10-24 2018-10-22 51.895 37,994 -2,274 0.00% 1,971,716
2018-10-23 2018-10-19 50.136 40,268 +145 0.00% 2,018,888
2018-10-22 2018-10-18 49.861 40,123 +1,819 0.00% 2,000,590
2018-10-19 2018-10-16 49.367 38,304 +163 0.00% 1,890,940
2018-10-18 2018-10-15 48.982 38,141 -909 0.00% 1,868,216
2018-10-16 2018-10-12 50.191 39,050 -910 0.00% 1,959,969
2018-10-15 2018-10-11 47.058 39,960 +234 0.00% 1,880,427
2018-10-12 2018-10-10 49.422 39,726 -113 0.00% 1,963,323
2018-10-10 2018-10-08 49.751 39,839 +910 0.00% 1,982,049
2018-10-05 2018-10-03 52.775 38,929 +158 0.00% 2,054,479
2018-10-04 2018-10-02 52.005 38,771 -910 0.00% 2,016,301
2018-10-03 2018-09-28 54.589 39,681 +5,418 0.00% 2,166,153
2018-10-02 2018-09-27 55.304 34,263 -537 0.00% 1,894,875
2018-09-28 2018-09-26 57.888 34,800 +562 0.00% 2,014,489
2018-09-27 2018-09-24 57.943 34,238 -910 0.00% 1,983,838
2018-09-26 2018-09-21 60.306 35,148 +577 0.00% 2,119,652
2018-09-24 2018-09-20 58.717 34,571 -387 0.00% 2,029,922
2018-09-21 2018-09-19 58.606 34,958 +330 0.00% 2,048,765
2018-09-20 2018-09-18 56.775 34,628 -4,072 0.00% 1,966,006
2018-09-18 2018-09-14 55.332 38,700 -901 0.00% 2,141,351
2018-09-17 2018-09-13 53.279 39,601 -1,622 0.00% 2,109,886
2018-09-14 2018-09-12 50.726 41,223 +901 0.00% 2,091,065
2018-09-13 2018-09-11 53.390 40,322 +1,802 0.00% 2,152,776
2018-09-12 2018-09-10 56.609 38,520 -148 0.00% 2,180,561
2018-09-10 2018-09-06 59.994 38,668 +1,802 0.00% 2,319,846
2018-09-07 2018-09-05 62.991 36,866 +4,189 0.00% 2,322,221
2018-09-06 2018-09-04 65.155 32,677 -900 0.00% 2,129,080
2018-09-05 2018-09-03 63.490 33,577 +837 0.00% 2,131,815
2018-09-03 2018-08-30 64.156 32,740 +432 0.00% 2,100,478
2018-08-31 2018-08-29 64.545 32,308 -469 0.00% 2,085,314
2018-08-24 2018-08-22 63.102 32,777 +522 0.00% 2,068,290
2018-08-22 2018-08-20 60.993 32,255 -2,887 0.00% 1,967,326
2018-08-21 2018-08-17 59.383 35,142 -509 0.00% 2,086,853
2018-08-20 2018-08-16 59.716 35,651 +2,702 0.00% 2,128,951
2018-08-16 2018-08-14 61.881 32,949 +532 0.00% 2,038,913
2018-08-10 2018-08-08 66.321 32,417 -5,406 0.00% 2,149,921
2018-08-09 2018-08-07 63.490 37,823 +3,604 0.00% 2,401,395
2018-08-06 2018-08-02 65.322 34,219 +3,334 0.00% 2,235,247
2018-07-23 2018-07-19 69.262 30,885 +504 0.00% 2,139,163
2018-07-19 2018-07-17 70.594 30,381 -437 0.00% 2,144,721
2018-07-18 2018-07-16 71.871 30,818 +270 0.00% 2,214,909
2018-07-11 2018-07-09 67.098 30,548 -702 0.00% 2,049,702
2018-07-09 2018-07-05 62.103 31,250 -1,090 0.00% 1,940,715
2018-07-05 2018-07-03 63.046 32,340 +387 0.00% 2,038,919
2018-07-04 2018-06-29 67.431 31,953 +283 0.00% 2,154,615
2018-06-28 2018-06-26 67.209 31,670 -1,802 0.00% 2,128,501
2018-06-27 2018-06-25 68.041 33,472 +1,802 0.00% 2,277,476
2018-06-26 2018-06-22 70.705 31,670 +324 0.00% 2,239,232
2018-06-25 2018-06-21 70.039 31,346 -4,775 0.00% 2,195,448
2018-06-22 2018-06-20 70.539 36,121 -901 0.00% 2,547,927
2018-06-20 2018-06-15 71.427 37,022 -57 0.00% 2,644,357
2018-06-19 2018-06-14 71.982 37,079 -901 0.00% 2,669,007
2018-06-11 2018-06-07 72.093 37,980 +901 0.00% 2,738,078
2018-06-07 2018-06-05 72.315 37,079 +2,175 0.00% 2,681,354
2018-06-06 2018-06-04 74.146 34,904 +901 0.00% 2,587,995
2018-06-05 2018-06-01 74.202 34,003 +676 0.00% 2,523,076
2018-06-04 2018-05-31 76.644 33,327 +901 0.00% 2,554,298
2018-05-30 2018-05-28 78.142 32,426 -7 0.00% 2,533,831
2018-05-18 2018-05-16 74.535 32,433 +1,021 0.00% 2,417,379
2018-05-17 2018-05-15 75.756 31,412 -540 0.00% 2,379,633
2018-05-16 2018-05-14 77.476 31,952 +639 0.00% 2,475,513
2018-05-10 2018-05-08 75.978 31,313 -422 0.00% 2,379,084
2018-05-03 2018-04-30 77.032 31,735 +251 0.00% 2,444,610
2018-04-30 2018-04-26 74.368 31,484 +490 0.00% 2,341,404
2018-04-25 2018-04-23 76.644 30,994 +676 0.00% 2,375,489
2018-04-18 2018-04-16 76.366 30,318 -225 0.00% 2,315,265
2018-04-17 2018-04-13 78.697 30,543 +4,504 0.00% 2,403,641
2018-04-12 2018-04-10 81.250 26,039 +139 0.00% 2,115,666
2018-04-11 2018-04-09 79.807 25,900 -8 0.00% 2,066,999
2018-04-06 2018-04-03 80.639 25,908 -167 0.00% 2,089,206
2018-03-29 2018-03-27 80.306 26,075 -4,505 0.00% 2,093,990
2018-03-23 2018-03-21 79.044 30,580 -356 0.00% 2,417,156
2018-03-21 2018-03-19 79.825 30,936 +896 0.00% 2,469,472
2018-03-20 2018-03-16 77.927 30,040 +403 0.00% 2,340,935
2018-03-19 2018-03-15 78.597 29,637 -4,389 0.00% 2,329,383
2018-03-16 2018-03-14 78.151 34,026 +4,478 0.00% 2,659,151
2018-03-12 2018-03-08 76.364 29,548 +152 0.00% 2,256,411
2018-03-05 2018-03-01 76.197 29,396 -8,823 0.00% 2,239,881
2018-03-01 2018-02-27 77.425 38,219 -704 0.00% 2,959,101
2018-02-28 2018-02-26 76.643 38,923 +245 0.00% 2,983,189
2018-02-27 2018-02-23 75.248 38,678 -180 0.00% 2,910,435
2018-02-23 2018-02-21 75.862 38,858 +462 0.00% 2,947,840
2018-02-22 2018-02-20 75.918 38,396 -896 0.00% 2,914,935
2018-02-21 2018-02-15 74.466 39,292 +537 0.00% 2,925,930
2018-02-20 2018-02-13 72.010 38,755 -895 0.00% 2,790,753
2018-02-14 2018-02-12 69.387 39,650 +895 0.00% 2,751,176
2018-02-09 2018-02-07 72.568 38,755 -5,985 0.00% 2,812,387
2018-02-08 2018-02-06 72.457 44,740 +24 0.00% 3,241,714
2018-02-07 2018-02-05 77.257 44,716 -39 0.00% 3,454,642
2018-02-06 2018-02-02 76.364 44,755 -313 0.00% 3,417,682
2018-02-05 2018-02-01 77.927 45,068 +344 0.00% 3,512,026
2018-02-01 2018-01-30 74.634 44,724 -498 0.00% 3,337,921
2018-01-31 2018-01-29 74.801 45,222 +373 0.00% 3,382,662
2018-01-29 2018-01-25 73.350 44,849 -896 0.00% 3,289,668
2018-01-24 2018-01-22 73.629 45,745 +269 0.00% 3,368,158
2018-01-18 2018-01-16 70.503 45,476 -1,791 0.00% 3,206,192
2018-01-17 2018-01-15 69.442 47,267 +3,941 0.00% 3,282,331
2018-01-12 2018-01-10 67.544 43,326 +8,957 0.00% 2,926,429
2018-01-10 2018-01-08 67.042 34,369 -1,792 0.00% 2,304,167
2018-01-09 2018-01-05 66.205 36,161 +2,688 0.00% 2,394,027
2018-01-05 2018-01-03 67.600 33,473 +895 0.00% 2,262,782
2017-12-28 2017-12-22 69.163 32,578 -7,165 0.00% 2,253,200
2017-12-22 2017-12-20 70.056 39,743 +160 0.00% 2,784,251
2017-12-21 2017-12-19 69.331 39,583 +1,791 0.00% 2,744,317
2017-12-19 2017-12-15 69.052 37,792 -6,871 0.00% 2,609,598
2017-12-15 2017-12-13 68.103 44,663 -4,941 0.00% 3,041,667
2017-12-14 2017-12-12 64.418 49,604 +2,687 0.00% 3,195,409
2017-12-13 2017-12-11 65.423 46,917 +15 0.00% 3,069,459
2017-12-12 2017-12-08 64.195 46,902 -4,478 0.00% 3,010,878
2017-12-11 2017-12-07 62.688 51,380 +141 0.00% 3,220,904
2017-12-08 2017-12-06 60.846 51,239 +4,129 0.00% 3,117,677
2017-12-06 2017-12-04 64.363 47,110 -319 0.00% 3,032,120
2017-12-04 2017-11-30 62.688 47,429 +931 0.00% 2,973,225
2017-11-30 2017-11-28 65.200 46,498 -244 0.00% 3,031,664
2017-11-29 2017-11-27 65.423 46,742 -88 0.00% 3,058,010
2017-11-23 2017-11-21 64.977 46,830 -1,470 0.00% 3,042,854
2017-11-17 2017-11-15 61.962 48,300 +62 0.00% 2,992,775
2017-11-10 2017-11-08 62.632 48,238 -319 0.00% 3,021,246
2017-11-07 2017-11-03 60.232 48,557 +261 0.00% 2,924,673
2017-11-03 2017-11-01 61.739 48,296 -4,478 0.00% 2,981,743
2017-10-30 2017-10-26 58.725 52,774 -55 0.00% 3,099,130
2017-10-25 2017-10-23 58.780 52,829 -479 0.00% 3,105,308
2017-10-24 2017-10-20 59.004 53,308 -4,290 0.00% 3,145,367
2017-10-23 2017-10-19 57.385 57,598 +4,478 0.00% 3,305,251
2017-10-13 2017-10-11 59.394 53,120 +4,479 0.00% 3,155,031
2017-10-12 2017-10-10 60.343 48,641 +447 0.00% 2,935,163
2017-10-11 2017-10-09 59.841 48,194 -5,374 0.00% 2,883,977
2017-10-10 2017-10-06 61.851 53,568 -696 0.00% 3,313,212
2017-10-09 2017-10-04 63.023 54,264 +224 0.00% 3,419,871
2017-10-06 2017-10-03 62.297 54,040 +466 0.00% 3,366,538
2017-10-03 2017-09-28 60.622 53,574 -554 0.00% 3,247,790
2017-09-28 2017-09-26 58.780 54,128 +473 0.00% 3,181,664
2017-09-25 2017-09-21 60.828 53,655 -3,428 0.00% 3,263,715
2017-09-20 2017-09-18 59.367 57,083 +236 0.00% 3,388,874
2017-09-19 2017-09-15 58.750 56,847 -605 0.00% 3,339,741
2017-09-15 2017-09-13 59.817 57,452 +5,398 0.00% 3,436,595
2017-09-14 2017-09-12 58.413 52,054 +424 0.00% 3,040,612
2017-09-11 2017-09-07 57.682 51,630 +287 0.00% 2,978,147
2017-09-06 2017-09-04 58.076 51,343 -4,451 0.00% 2,981,778
2017-09-05 2017-09-01 57.289 55,794 -3,419 0.00% 3,196,401
2017-09-04 2017-08-31 55.155 59,213 +890 0.00% 3,265,894
2017-09-01 2017-08-30 54.200 58,323 +819 0.00% 3,161,118
2017-08-30 2017-08-28 52.291 57,504 +1,781 0.00% 3,006,916
2017-08-24 2017-08-21 53.133 55,723 +890 0.00% 2,960,733
2017-08-22 2017-08-18 53.582 54,833 +890 0.00% 2,938,082
2017-08-21 2017-08-17 53.358 53,943 -389 0.00% 2,878,275
2017-08-11 2017-08-09 54.593 54,332 +265 0.00% 2,966,167
2017-08-10 2017-08-08 54.650 54,067 -1,185 0.00% 2,954,736
2017-08-04 2017-08-02 52.908 55,252 +890 0.00% 2,923,294
2017-08-03 2017-08-01 53.582 54,362 -890 0.00% 2,912,845
2017-08-02 2017-07-31 54.313 55,252 +165 0.00% 3,000,876
2017-08-01 2017-07-28 53.863 55,087 -890 0.00% 2,967,162
2017-07-28 2017-07-26 52.740 55,977 +890 0.00% 2,952,221
2017-07-18 2017-07-14 52.628 55,087 +944 0.00% 2,899,094
2017-07-11 2017-07-07 51.504 54,143 -668 0.00% 2,788,594
2017-07-10 2017-07-06 51.729 54,811 -890 0.00% 2,835,313
2017-07-06 2017-07-04 50.212 55,701 +1,780 0.00% 2,796,882
2017-06-29 2017-06-27 53.414 53,921 +430 0.00% 2,880,130
2017-06-23 2017-06-21 54.032 53,491 +1,781 0.00% 2,890,210
2017-06-22 2017-06-20 54.593 51,710 -152 0.00% 2,823,023
2017-06-20 2017-06-16 52.852 51,862 +268 0.00% 2,741,022
2017-06-16 2017-06-14 54.313 51,594 -891 0.00% 2,802,201
2017-06-15 2017-06-13 54.593 52,485 -401 0.00% 2,865,333
2017-06-09 2017-06-07 51.617 52,886 +3,402 0.00% 2,729,794
2017-06-06 2017-06-02 50.943 49,484 -15,524 0.00% 2,520,842
2017-06-02 2017-05-31 50.606 65,008 -890 0.00% 3,289,767
2017-05-26 2017-05-24 47.910 65,898 +26 0.00% 3,157,147
2017-05-25 2017-05-23 48.078 65,872 -890 0.00% 3,167,001
2017-05-12 2017-05-10 45.326 66,762 -890 0.00% 3,026,053
2017-05-11 2017-05-09 46.168 67,652 +890 0.00% 3,123,389
2017-05-09 2017-05-05 45.494 66,762 +579 0.00% 3,037,302
2017-05-05 2017-05-02 48.640 66,183 +445 0.00% 3,219,126
2017-05-04 2017-04-28 48.640 65,738 +28 0.00% 3,197,481
2017-04-28 2017-04-26 49.595 65,710 +891 0.00% 3,258,860
2017-04-27 2017-04-25 47.348 64,819 -193 0.00% 3,069,047
2017-04-21 2017-04-19 47.573 65,012 -445 0.00% 3,092,791
2017-04-20 2017-04-18 48.752 65,457 +669 0.00% 3,191,166
2017-04-13 2017-04-11 48.359 64,788 +21 0.00% 3,133,079
2017-04-10 2017-04-06 48.584 64,767 -908 0.00% 3,146,614
2017-04-07 2017-04-05 48.752 65,675 -869 0.00% 3,201,794
2017-04-05 2017-03-31 47.797 66,544 -64 0.00% 3,180,622
2017-03-31 2017-03-29 48.022 66,608 +890 0.00% 3,198,645
2017-03-28 2017-03-24 47.024 65,718 -1,780 0.00% 3,090,325
2017-03-27 2017-03-23 47.137 67,498 -463 0.00% 3,181,657
2017-03-23 2017-03-21 46.854 67,961 -347 0.00% 3,184,276
2017-03-22 2017-03-20 47.024 68,308 -365 0.00% 3,212,117
2017-03-21 2017-03-17 45.724 68,673 -9,626 0.00% 3,140,010
2017-03-20 2017-03-16 45.215 78,299 -8,847 0.00% 3,540,321
2017-03-17 2017-03-15 44.537 87,146 -17,693 0.00% 3,881,237
2017-03-16 2017-03-14 44.650 104,839 -20,378 0.00% 4,681,084
2017-03-13 2017-03-09 43.181 125,217 -4,319 0.00% 5,406,959
2017-03-09 2017-03-07 43.463 129,536 +195 0.00% 5,630,063
2017-03-07 2017-03-03 43.633 129,341 +20,347 0.00% 5,643,519
2017-03-06 2017-03-02 44.255 108,994 -798 0.00% 4,823,484
2017-03-03 2017-03-01 44.368 109,792 -2,984 0.00% 4,871,209
2017-03-01 2017-02-27 41.937 112,776 -884 0.00% 4,729,520
2017-02-24 2017-02-22 40.863 113,660 +584 0.00% 4,644,537
2017-02-22 2017-02-20 41.372 113,076 +885 0.00% 4,678,191
2017-02-21 2017-02-17 41.655 112,191 +885 0.00% 4,673,282
2017-02-20 2017-02-16 42.163 111,306 -354 0.00% 4,693,036
2017-02-17 2017-02-15 42.502 111,660 -35 0.00% 4,745,827
2017-02-13 2017-02-09 39.394 111,695 -8,846 0.00% 4,400,104
2017-02-10 2017-02-08 38.603 120,541 +9,267 0.00% 4,653,202
2017-02-07 2017-02-03 40.185 111,274 +884 0.00% 4,471,567
2017-02-06 2017-02-02 40.185 110,390 -370 0.00% 4,436,043
2017-02-03 2017-02-01 40.863 110,760 -1,208 0.00% 4,526,033
2017-02-02 2017-01-27 41.994 111,968 +885 0.00% 4,701,963
2017-01-23 2017-01-19 40.411 111,083 +1,070 0.00% 4,489,005
2017-01-12 2017-01-10 40.524 110,013 -2,123 0.00% 4,458,201
2017-01-11 2017-01-09 40.072 112,136 -5,986 0.00% 4,493,531
2017-01-09 2017-01-05 38.659 118,122 -5,052 0.00% 4,566,499
2017-01-06 2017-01-04 37.698 123,174 +885 0.00% 4,643,456
2017-01-04 2016-12-30 38.207 122,289 -885 0.00% 4,672,298
2017-01-03 2016-12-29 37.359 123,174 +6,193 0.00% 4,601,686
2016-12-29 2016-12-23 37.416 116,981 +884 0.00% 4,376,932
2016-12-28 2016-12-22 37.868 116,097 +8,847 0.00% 4,396,350
2016-12-20 2016-12-16 38.320 107,250 -885 0.00% 4,109,826
2016-12-19 2016-12-15 37.868 108,135 +1,769 0.00% 4,094,846
2016-12-16 2016-12-14 39.055 106,366 +885 0.00% 4,154,104
2016-12-15 2016-12-13 38.998 105,481 -157 0.00% 4,113,578
2016-12-14 2016-12-12 38.998 105,638 -885 0.00% 4,119,701
2016-12-13 2016-12-09 39.563 106,523 +885 0.00% 4,214,421
2016-12-12 2016-12-08 42.559 105,638 -1,770 0.00% 4,495,848
2016-12-09 2016-12-07 42.955 107,408 -884 0.00% 4,613,671
2016-12-07 2016-12-05 41.429 108,292 +884 0.00% 4,486,388
2016-12-05 2016-12-01 42.389 107,408 -4 0.00% 4,552,965
2016-12-02 2016-11-30 43.520 107,412 -7,962 0.00% 4,674,552
2016-12-01 2016-11-29 42.502 115,374 -433 0.00% 4,903,681
2016-11-29 2016-11-25 41.824 115,807 -841 0.00% 4,843,541
2016-11-28 2016-11-24 42.276 116,648 -885 0.00% 4,931,458
2016-11-25 2016-11-23 41.485 117,533 +885 0.00% 4,875,872
2016-11-23 2016-11-21 41.316 116,648 +885 0.00% 4,819,379
2016-11-22 2016-11-18 40.637 115,763 -885 0.00% 4,704,301
2016-11-21 2016-11-17 39.507 116,648 +885 0.00% 4,608,408
2016-11-18 2016-11-16 37.868 115,763 -885 0.00% 4,383,702
2016-11-16 2016-11-14 37.077 116,648 +885 0.00% 4,324,915
2016-11-14 2016-11-10 36.964 115,763 -885 0.00% 4,279,017
2016-11-11 2016-11-09 36.455 116,648 -544 0.00% 4,252,394
2016-11-10 2016-11-08 37.303 117,192 +796 0.00% 4,371,579
2016-11-09 2016-11-07 36.738 116,396 +640 0.00% 4,276,100
2016-11-08 2016-11-04 35.890 115,756 +75 0.00% 4,154,451
2016-11-04 2016-11-02 36.285 115,681 -885 0.00% 4,197,527
2016-11-02 2016-10-31 36.003 116,566 -4 0.00% 4,196,699
2016-10-31 2016-10-27 35.946 116,570 +3,539 0.00% 4,190,254
2016-10-27 2016-10-25 35.551 113,031 +3,538 0.00% 4,018,321
2016-10-25 2016-10-20 33.968 109,493 -302 0.00% 3,719,266
2016-10-24 2016-10-19 33.912 109,795 +884 0.00% 3,723,319
2016-10-17 2016-10-13 34.194 108,911 +1,114 0.00% 3,724,119
2016-10-14 2016-10-12 35.211 107,797 +86 0.00% 3,795,694
2016-10-13 2016-10-11 36.172 107,711 +1,645 0.00% 3,896,157
2016-10-11 2016-10-06 35.890 106,066 -5,308 0.00% 3,806,680
2016-10-07 2016-10-05 34.590 111,374 -8,846 0.00% 3,852,403
2016-10-06 2016-10-04 34.251 120,220 -395 0.00% 4,117,616
2016-10-05 2016-10-03 33.968 120,615 +7,962 0.00% 4,097,059
2016-09-30 2016-09-28 33.120 112,653 -884 0.00% 3,731,099
2016-09-29 2016-09-27 32.668 113,537 +884 0.00% 3,709,042
2016-09-28 2016-09-26 32.159 112,653 +531 0.00% 3,622,859
2016-09-23 2016-09-21 33.721 112,122 +646 0.00% 3,780,825
2016-09-19 2016-09-14 32.526 111,476 -4,397 0.00% 3,625,922
2016-09-13 2016-09-09 33.493 115,873 +879 0.00% 3,880,955
2016-09-12 2016-09-08 32.925 114,994 -17,585 0.00% 3,786,123
2016-09-07 2016-09-05 30.934 132,579 +8,793 0.00% 4,101,235
2016-09-06 2016-09-02 30.764 123,786 -880 0.00% 3,808,113
2016-09-05 2016-09-01 31.048 124,666 -8,793 0.00% 3,870,630
2016-08-29 2016-08-25 29.968 133,459 +5,276 0.00% 3,999,443
2016-08-24 2016-08-22 30.309 128,183 +8,793 0.00% 3,885,068
2016-08-22 2016-08-18 31.162 119,390 +4,396 0.00% 3,720,399
2016-08-19 2016-08-17 31.219 114,994 +8,793 0.00% 3,589,951
2016-08-16 2016-08-12 31.958 106,201 -879 0.00% 3,393,954
2016-08-15 2016-08-11 31.162 107,080 -7,914 0.00% 3,336,798
2016-08-12 2016-08-10 31.105 114,994 -2,637 0.00% 3,576,873
2016-08-11 2016-08-09 30.081 117,631 -880 0.00% 3,538,494
2016-08-08 2016-08-04 28.717 118,511 +4,397 0.00% 3,403,228
2016-08-03 2016-07-29 29.342 114,114 -880 0.00% 3,348,341
2016-07-29 2016-07-27 29.399 114,994 +2,462 0.00% 3,380,701
2016-07-28 2016-07-26 29.854 112,532 -9,496 0.00% 3,359,513
2016-07-26 2016-07-22 27.522 122,028 +8,793 0.00% 3,358,504
2016-07-25 2016-07-21 27.466 113,235 +879 0.00% 3,110,060
2016-07-19 2016-07-15 27.466 112,356 -879 0.00% 3,085,918
2016-07-18 2016-07-14 27.522 113,235 -659 0.00% 3,116,499
2016-07-14 2016-07-12 27.295 113,894 -5,276 0.00% 3,108,731
2016-07-11 2016-07-07 25.532 119,170 +7,913 0.00% 3,042,666
2016-07-08 2016-07-06 25.191 111,257 +880 0.00% 2,802,671
2016-06-24 2016-06-22 26.954 110,377 +879 0.00% 2,975,075
2016-06-23 2016-06-21 26.556 109,498 +879 0.00% 2,907,797
2016-06-21 2016-06-17 26.442 108,619 -675 0.00% 2,872,101
2016-06-20 2016-06-16 26.385 109,294 +942 0.00% 2,883,735
2016-06-13 2016-06-08 28.319 108,352 +527 0.00% 3,068,367
2016-06-06 2016-06-02 29.740 107,825 -879 0.00% 3,206,728
2016-06-02 2016-05-31 29.683 108,704 +669 0.00% 3,226,688
2016-05-26 2016-05-24 28.432 108,035 -4,572 0.00% 3,071,677
2016-05-23 2016-05-19 27.579 112,607 -592 0.00% 3,105,619
2016-05-16 2016-05-12 28.603 113,199 +176 0.00% 3,237,812
2016-04-15 2016-04-13 32.811 113,023 -879 0.00% 3,708,375
2016-04-08 2016-04-06 31.164 113,902 +630 0.00% 3,549,600
2016-04-05 2016-03-31 33.279 113,272 +85 0.00% 3,769,616
2016-04-01 2016-03-30 33.908 113,187 -4,372 0.00% 3,837,981
2016-03-29 2016-03-23 33.222 117,559 -88 0.00% 3,905,562
2016-03-24 2016-03-22 32.708 117,647 -1,748 0.00% 3,847,941
2016-03-23 2016-03-21 32.936 119,395 +10,493 0.00% 3,932,422
2016-03-22 2016-03-18 33.908 108,902 -875 0.00% 3,692,683
2016-03-17 2016-03-15 30.763 109,777 +525 0.00% 3,377,110
2016-03-16 2016-03-14 30.535 109,252 -236 0.00% 3,335,970
2016-03-11 2016-03-09 30.020 109,488 -278 0.00% 3,286,831
2016-03-10 2016-03-08 29.734 109,766 +57 0.00% 3,263,794
2016-03-09 2016-03-07 30.535 109,709 +110 0.00% 3,349,925
2016-03-03 2016-03-01 29.620 109,599 +384 0.00% 3,246,294
2016-03-02 2016-02-29 29.848 109,215 -182 0.00% 3,259,900
2016-02-23 2016-02-19 29.448 109,397 +86 0.00% 3,221,545
2016-02-22 2016-02-18 30.306 109,311 -1,311 0.00% 3,312,770
2016-02-19 2016-02-17 28.590 110,622 +472 0.00% 3,162,737
2016-02-18 2016-02-16 28.190 110,150 -276 0.00% 3,105,153
2016-02-17 2016-02-15 28.762 110,426 -874 0.00% 3,176,076
2016-02-16 2016-02-12 26.589 111,300 -114 0.00% 2,959,373
2016-02-12 2016-02-05 26.704 111,414 +7 0.00% 2,975,145
2016-02-05 2016-02-03 25.903 111,407 -76 0.00% 2,885,773
2016-01-29 2016-01-27 25.674 111,483 -874 0.00% 2,862,243
2016-01-28 2016-01-26 24.645 112,357 +271 0.00% 2,769,038
2016-01-22 2016-01-20 23.616 112,086 +739 0.00% 2,646,994
2016-01-18 2016-01-14 24.702 111,347 -58 0.00% 2,750,514
2016-01-13 2016-01-11 24.473 111,405 -874 0.00% 2,726,465
2016-01-12 2016-01-08 25.217 112,279 +192 0.00% 2,831,318
2016-01-11 2016-01-07 25.674 112,087 -175 0.00% 2,877,750
2016-01-07 2016-01-05 28.019 112,262 +435 0.00% 3,145,433
2015-12-28 2015-12-22 27.790 111,827 -609 0.00% 3,107,667
2015-12-21 2015-12-17 27.104 112,436 -874 0.00% 3,047,441
2015-12-18 2015-12-16 26.418 113,310 -250 0.00% 2,993,379
2015-12-17 2015-12-15 25.446 113,560 -94 0.00% 2,889,595
2015-12-10 2015-12-08 26.189 113,654 +874 0.00% 2,976,472
2015-12-03 2015-12-01 27.218 112,780 -874 0.00% 3,069,662
2015-12-02 2015-11-30 26.075 113,654 +444 0.00% 2,963,474
2015-12-01 2015-11-27 26.246 113,210 +875 0.00% 2,971,317
2015-11-27 2015-11-25 26.989 112,335 -1,749 0.00% 3,031,856
2015-11-26 2015-11-24 26.818 114,084 +612 0.00% 3,059,491
2015-11-25 2015-11-23 26.418 113,472 +1,749 0.00% 2,997,659
2015-11-24 2015-11-20 27.504 111,723 +874 0.00% 3,072,835
2015-11-23 2015-11-19 27.790 110,849 -1,749 0.00% 3,080,488
2015-11-20 2015-11-18 27.161 112,598 +1,749 0.00% 3,058,270
2015-11-12 2015-11-10 29.048 110,849 +874 0.00% 3,219,934
2015-11-05 2015-11-03 31.278 109,975 -874 0.00% 3,439,797
2015-10-29 2015-10-27 30.649 110,849 +874 0.00% 3,397,411
2015-10-27 2015-10-23 30.821 109,975 -52 0.00% 3,389,489
2015-10-23 2015-10-20 30.535 110,027 -437 0.00% 3,359,635
2015-10-13 2015-10-09 29.219 110,464 -875 0.00% 3,227,700
2015-10-08 2015-10-06 27.161 111,339 -2,503 0.00% 3,024,074
2015-10-05 2015-09-30 22.529 113,842 +162 0.00% 2,564,781
2015-10-02 2015-09-29 22.712 113,680 +1,749 0.00% 2,581,932
2015-09-30 2015-09-25 24.416 111,931 -232 0.00% 2,732,938
2015-09-25 2015-09-23 24.359 112,163 +874 0.00% 2,732,189
2015-09-24 2015-09-22 25.950 111,289 +875 0.00% 2,887,919
2015-09-23 2015-09-21 26.870 110,414 +685 0.00% 2,966,861
2015-09-18 2015-09-16 27.100 109,729 +869 0.00% 2,973,710
2015-09-11 2015-09-09 27.388 108,860 +494 0.00% 2,981,477
2015-09-08 2015-09-04 27.158 108,366 +48 0.00% 2,943,007
2015-08-28 2015-08-26 27.906 108,318 -743 0.00% 3,022,725
2015-08-27 2015-08-25 29.575 109,061 +165 0.00% 3,225,439
2015-08-26 2015-08-24 29.690 108,896 -1,738 0.00% 3,233,090
2015-08-25 2015-08-21 32.279 110,634 +869 0.00% 3,571,147
2015-08-24 2015-08-20 33.775 109,765 +869 0.00% 3,707,304
2015-08-21 2015-08-19 35.961 108,896 +869 0.00% 3,916,049
2015-08-06 2015-08-04 39.989 108,027 +319 0.00% 4,319,896
2015-08-04 2015-07-31 41.082 107,708 +151 0.00% 4,424,889
2015-07-31 2015-07-29 39.471 107,557 -3,645 0.00% 4,245,404
2015-07-29 2015-07-27 38.723 111,202 -869 0.00% 4,306,098
2015-07-27 2015-07-23 40.047 112,071 +18 0.00% 4,488,061
2015-07-23 2015-07-21 39.184 112,053 -869 0.00% 4,390,630
2015-07-16 2015-07-14 42.348 112,922 +6,952 0.00% 4,782,033
2015-07-15 2015-07-13 40.795 105,970 -869 0.00% 4,323,002
2015-07-13 2015-07-09 38.033 106,839 -2,607 0.00% 4,063,381
2015-07-09 2015-07-07 37.630 109,446 -290 0.00% 4,118,451
2015-07-07 2015-07-03 39.932 109,736 -13,231 0.00% 4,381,924
2015-07-06 2015-07-02 40.277 122,967 -869 0.00% 4,952,709
2015-07-03 2015-06-30 35.559 123,836 +13,035 0.00% 4,403,435
2015-06-25 2015-06-23 39.068 110,801 +193 0.00% 4,328,821
2015-06-23 2015-06-19 39.701 110,608 +472 0.00% 4,391,287
2015-06-15 2015-06-11 37.918 110,136 +869 0.00% 4,176,100
2015-06-10 2015-06-08 40.449 109,267 -209 0.00% 4,419,779
2015-06-09 2015-06-05 41.140 109,476 -4,345 0.00% 4,503,822
2015-06-05 2015-06-03 40.104 113,821 +136 0.00% 4,564,691
2015-06-04 2015-06-02 40.334 113,685 -869 0.00% 4,585,402
2015-06-02 2015-05-29 42.693 114,554 +1,738 0.00% 4,890,693
2015-05-29 2015-05-27 44.189 112,816 -869 0.00% 4,985,264
2015-05-27 2015-05-22 45.455 113,685 -1,507 0.00% 5,167,571
2015-05-26 2015-05-21 44.765 115,192 +7,476 0.00% 5,156,537
2015-05-21 2015-05-19 43.039 107,716 -508 0.00% 4,635,942
2015-05-19 2015-05-15 43.269 108,224 +1,185 0.00% 4,682,714
2015-05-18 2015-05-14 42.060 107,039 +581 0.00% 4,502,105
2015-05-15 2015-05-13 42.521 106,458 +531 0.00% 4,526,671
2015-05-14 2015-05-12 42.866 105,927 -574 0.00% 4,540,662
2015-05-13 2015-05-11 43.211 106,501 +697 0.00% 4,602,034
2015-05-12 2015-05-08 43.499 105,804 +7,592 0.00% 4,602,355
2015-05-08 2015-05-06 43.959 98,212 +8,690 0.00% 4,317,319
2015-05-07 2015-05-05 45.283 89,522 -869 0.00% 4,053,785
2015-05-05 2015-04-30 43.154 90,391 +8,690 0.00% 3,900,701
2015-04-30 2015-04-28 44.189 81,701 +10,295 0.00% 3,610,313
2015-04-29 2015-04-27 44.937 71,406 -869 0.00% 3,208,795
2015-04-28 2015-04-24 44.765 72,275 +344 0.00% 3,235,370
2015-04-24 2015-04-22 44.169 71,931 -52 0.00% 3,177,099
2015-04-23 2015-04-21 44.690 71,983 +596 0.00% 3,216,948
2015-04-21 2015-04-17 44.690 71,387 -699 0.00% 3,190,312
2015-04-20 2015-04-16 43.995 72,086 +230 0.00% 3,171,410
2015-04-17 2015-04-15 42.372 71,856 -86 0.00% 3,044,669
2015-04-16 2015-04-14 43.241 71,942 +987 0.00% 3,110,864
2015-04-15 2015-04-13 45.792 70,955 -173 0.00% 3,249,150
2015-04-10 2015-04-08 44.806 71,128 -1,380 0.00% 3,186,983
2015-03-31 2015-03-27 41.560 72,508 -82 0.00% 3,013,455
2015-03-26 2015-03-24 41.097 72,590 -862 0.00% 2,983,202
2015-03-24 2015-03-20 41.850 73,452 +229 0.00% 3,073,976
2015-03-18 2015-03-16 39.242 73,223 -862 0.00% 2,873,398
2015-03-13 2015-03-11 39.300 74,085 -4,313 0.00% 2,911,519
2015-03-12 2015-03-10 40.691 78,398 +4,313 0.00% 3,190,081
2015-03-09 2015-03-05 43.879 74,085 +862 0.00% 3,250,767
2015-03-06 2015-03-04 45.038 73,223 +863 0.00% 3,297,830
2015-03-05 2015-03-03 46.371 72,360 -1,725 0.00% 3,355,430
2015-03-03 2015-02-27 45.676 74,085 -863 0.00% 3,383,890
2015-02-27 2015-02-25 44.980 74,948 +1,725 0.00% 3,371,176
2015-02-25 2015-02-23 48.748 73,223 +1,579 0.00% 3,569,465
2015-02-23 2015-02-16 50.197 71,644 +340 0.00% 3,596,312
2015-02-17 2015-02-13 50.371 71,304 -863 0.00% 3,591,644
2015-02-16 2015-02-12 48.458 72,167 +863 0.00% 3,497,072
2015-02-03 2015-01-30 47.415 71,304 -1,135 0.00% 3,380,858
2015-02-02 2015-01-29 48.922 72,439 +863 0.00% 3,543,844
2015-01-30 2015-01-28 50.081 71,576 -1,725 0.00% 3,584,601
2015-01-21 2015-01-19 42.951 73,301 +862 0.00% 3,148,385
2015-01-16 2015-01-14 46.429 72,439 -3,450 0.00% 3,363,292
2015-01-09 2015-01-07 48.284 75,889 -966 0.00% 3,664,237
2014-12-30 2014-12-24 50.603 76,855 -863 0.00% 3,889,073
2014-12-29 2014-12-22 49.154 77,718 +777 0.00% 3,820,121
2014-12-22 2014-12-18 50.255 76,941 -57 0.00% 3,866,665
2014-12-19 2014-12-17 48.690 76,998 +1,725 0.00% 3,749,026
2014-12-18 2014-12-16 53.037 75,273 +4,313 0.00% 3,992,271
2014-12-16 2014-12-12 55.704 70,960 +862 0.00% 3,952,726
2014-12-11 2014-12-09 53.791 70,098 -207 0.00% 3,770,624
2014-12-10 2014-12-08 54.254 70,305 +767 0.00% 3,814,360
2014-12-09 2014-12-05 55.704 69,538 -862 0.00% 3,873,515
2014-12-08 2014-12-04 54.660 70,400 +1,639 0.00% 3,848,079
2014-12-05 2014-12-03 56.573 68,761 -863 0.00% 3,890,019
2014-12-02 2014-11-28 61.384 69,624 +863 0.00% 4,273,804
2014-11-26 2014-11-24 62.254 68,761 -1,726 0.00% 4,280,615
2014-11-25 2014-11-21 60.862 70,487 -862 0.00% 4,290,007
2014-11-24 2014-11-20 58.428 71,349 +862 0.00% 4,168,772
2014-11-20 2014-11-18 59.993 70,487 +2,588 0.00% 4,228,721
2014-11-19 2014-11-17 61.848 67,899 -517 0.00% 4,199,402
2014-11-18 2014-11-14 63.587 68,416 +862 0.00% 4,350,348
2014-11-17 2014-11-13 63.123 67,554 -862 0.00% 4,264,210
2014-11-14 2014-11-12 61.210 68,416 +862 0.00% 4,187,755
2014-11-13 2014-11-11 60.688 67,554 -2,588 0.00% 4,099,750
2014-11-12 2014-11-10 59.181 70,142 +1,631 0.00% 4,151,103
2014-11-10 2014-11-06 57.037 68,511 +4,313 0.00% 3,907,645
2014-11-07 2014-11-05 58.950 64,198 +862 0.00% 3,784,444
2014-11-06 2014-11-04 60.746 63,336 +690 0.00% 3,847,438
2014-11-04 2014-10-31 61.384 62,646 -2,191 0.00% 3,845,466
2014-11-03 2014-10-30 58.370 64,837 +4,313 0.00% 3,784,531
2014-10-31 2014-10-29 58.776 60,524 -1,725 0.00% 3,557,339
2014-10-23 2014-10-21 56.863 62,249 -140 0.00% 3,539,656
2014-10-22 2014-10-20 56.921 62,389 +603 0.00% 3,551,233
2014-10-15 2014-10-13 54.081 61,786 -518 0.00% 3,341,423
2014-10-10 2014-10-08 54.660 62,304 -1,725 0.00% 3,405,550
2014-10-09 2014-10-07 56.167 64,029 +1,725 0.00% 3,596,335
2014-10-08 2014-10-06 56.051 62,304 -1,725 0.00% 3,492,224
2014-10-07 2014-10-03 52.574 64,029 -345 0.00% 3,366,229
2014-10-06 2014-09-30 52.284 64,374 -3,916 0.00% 3,365,710
2014-10-03 2014-09-29 53.733 68,290 +4,313 0.00% 3,669,412
2014-09-29 2014-09-25 53.733 63,977 +1,725 0.00% 3,437,663
2014-09-26 2014-09-24 55.704 62,252 -5,176 0.00% 3,467,659
2014-09-25 2014-09-23 56.573 67,428 +4,313 0.00% 3,814,607
2014-09-24 2014-09-22 59.070 63,115 +863 0.00% 3,728,215
2014-09-23 2014-09-19 60.064 62,252 +554 0.00% 3,739,131
2014-09-22 2014-09-18 58.310 61,698 -160 0.00% 3,597,603
2014-09-18 2014-09-16 59.187 61,858 -1,710 0.00% 3,661,199
2014-09-17 2014-09-15 61.176 63,568 +1,710 0.00% 3,888,814
2014-09-12 2014-09-10 63.691 61,858 +67 0.00% 3,939,769
2014-09-08 2014-09-04 67.200 61,791 +855 0.00% 4,152,333
2014-09-05 2014-09-03 67.024 60,936 +855 0.00% 4,084,186
2014-09-02 2014-08-29 68.311 60,081 +8,122 0.00% 4,104,185
2014-09-01 2014-08-28 68.662 51,959 -684 0.00% 3,567,597
2014-08-29 2014-08-27 69.247 52,643 +126 0.00% 3,645,351
2014-08-26 2014-08-22 71.762 52,517 +6,839 0.00% 3,768,699
2014-08-25 2014-08-21 71.937 45,678 +855 0.00% 3,285,936
2014-08-21 2014-08-19 72.405 44,823 -855 0.00% 3,245,402
2014-08-19 2014-08-15 70.241 45,678 -855 0.00% 3,208,463
2014-08-18 2014-08-14 70.826 46,533 +855 0.00% 3,295,734
2014-08-15 2014-08-13 70.065 45,678 +884 0.00% 3,200,449
2014-08-13 2014-08-11 68.954 44,794 +2,604 0.00% 3,088,735
2014-08-12 2014-08-08 69.656 42,190 -855 0.00% 2,938,788
2014-08-07 2014-08-05 74.861 43,045 +855 0.00% 3,222,401
2014-08-05 2014-08-01 75.329 42,190 +2,565 0.00% 3,178,135
2014-08-04 2014-07-31 77.142 39,625 -855 0.00% 3,056,758
2014-08-01 2014-07-30 76.323 40,480 +342 0.00% 3,089,570
2014-07-25 2014-07-23 74.569 40,138 -855 0.00% 2,993,042
2014-07-23 2014-07-21 74.042 40,993 -257 0.00% 3,035,221
2014-07-11 2014-07-09 72.990 41,250 +855 0.00% 3,010,825
2014-07-10 2014-07-08 74.686 40,395 +434 0.00% 3,016,932
2014-07-09 2014-07-07 76.791 39,961 +855 0.00% 3,068,655
2014-07-08 2014-07-04 77.727 39,106 -1,710 0.00% 3,039,592
2014-07-07 2014-07-03 75.739 40,816 -310 0.00% 3,091,343
2014-07-03 2014-06-30 72.522 41,126 -1,019 0.00% 2,982,532
2014-07-02 2014-06-27 70.007 42,145 +483 0.00% 2,950,443
2014-06-27 2014-06-25 67.141 41,662 +209 0.00% 2,797,235
2014-06-20 2014-06-18 65.621 41,453 -855 0.00% 2,720,168
2014-06-19 2014-06-17 66.381 42,308 +855 0.00% 2,808,441
2014-06-13 2014-06-11 67.434 41,453 -257 0.00% 2,795,325
2014-06-12 2014-06-10 65.445 41,710 +855 0.00% 2,729,715
2014-06-10 2014-06-06 68.077 40,855 -855 0.00% 2,781,283
2014-06-09 2014-06-05 69.364 41,710 +513 0.00% 2,893,156
2014-06-06 2014-06-04 68.837 41,197 +458 0.00% 2,835,888
2014-06-05 2014-06-03 70.241 40,739 +940 0.00% 2,861,543
2014-06-03 2014-05-29 69.247 39,799 -855 0.00% 2,755,947
2014-05-30 2014-05-28 71.352 40,654 +855 0.00% 2,900,749
2014-05-29 2014-05-27 71.937 39,799 -580 0.00% 2,863,019
2014-05-28 2014-05-26 72.405 40,379 +6,839 0.00% 2,923,635
2014-05-27 2014-05-23 72.580 33,540 -855 0.00% 2,434,343
2014-05-26 2014-05-22 73.993 34,395 -3,420 0.00% 2,544,997
2014-05-23 2014-05-21 72.515 37,815 +1,164 0.00% 2,742,137
2014-05-22 2014-05-20 71.391 36,651 +716 0.00% 2,616,542
2014-05-21 2014-05-19 69.202 35,935 +322 0.00% 2,486,784
2014-05-14 2014-05-12 70.208 35,613 -1,691 0.00% 2,500,310
2014-05-13 2014-05-09 69.202 37,304 -3,381 0.00% 2,581,522
2014-05-12 2014-05-08 65.535 40,685 +5,806 0.00% 2,666,298
2014-05-09 2014-05-07 70.918 34,879 +686 0.00% 2,473,533
2014-05-07 2014-05-02 74.171 34,193 -1,691 0.00% 2,536,117
2014-05-05 2014-04-30 71.982 35,884 -921 0.00% 2,583,009
2014-05-02 2014-04-29 73.697 36,805 +5,072 0.00% 2,712,436
2014-04-30 2014-04-28 77.246 31,733 +846 0.00% 2,451,257
2014-04-25 2014-04-23 81.742 30,887 -846 0.00% 2,524,750
2014-04-23 2014-04-17 80.677 31,733 +704 0.00% 2,560,119
2014-04-22 2014-04-16 80.145 31,029 +1,690 0.00% 2,486,805
2014-04-17 2014-04-15 81.268 29,339 +2,536 0.00% 2,384,331
2014-04-16 2014-04-14 82.865 26,803 +168 0.00% 2,221,039
2014-04-15 2014-04-11 83.575 26,635 +966 0.00% 2,226,022
2014-04-14 2014-04-10 86.178 25,669 -1,691 0.00% 2,212,091
2014-04-11 2014-04-09 81.860 27,360 -845 0.00% 2,239,684
2014-04-09 2014-04-07 80.381 28,205 +845 0.00% 2,267,149
2014-04-04 2014-04-02 85.054 27,360 -4,226 0.00% 2,327,071
2014-04-03 2014-04-01 86.118 31,586 -2,595 0.00% 2,720,136
2014-04-02 2014-03-31 79.790 34,181 +846 0.00% 2,727,290
2014-04-01 2014-03-28 78.015 33,335 +1,690 0.00% 2,600,638
2014-03-31 2014-03-27 76.773 31,645 -845 0.00% 2,429,486
2014-03-28 2014-03-26 81.150 32,490 +392 0.00% 2,636,564
2014-03-27 2014-03-25 82.747 32,098 +357 0.00% 2,656,013
2014-03-26 2014-03-24 84.226 31,741 +1,062 0.00% 2,673,408
2014-03-25 2014-03-21 83.102 30,679 +846 0.00% 2,549,483
2014-03-24 2014-03-20 83.457 29,833 +1,691 0.00% 2,489,766
2014-03-20 2014-03-18 87.656 28,142 -1,691 0.00% 2,466,822
2014-03-19 2014-03-17 87.775 29,833 -3,382 0.00% 2,618,577
2014-03-18 2014-03-14 84.107 33,215 +4,093 0.00% 2,793,627
2014-03-17 2014-03-13 86.118 29,122 +1,397 0.00% 2,507,940
2014-03-14 2014-03-12 87.893 27,725 +66 0.00% 2,436,828
2014-03-12 2014-03-10 86.532 27,659 +845 0.00% 2,393,401
2014-03-07 2014-03-05 91.856 26,814 -322 0.00% 2,463,018
2014-03-06 2014-03-04 91.678 27,136 -845 0.00% 2,487,781
2014-03-03 2014-02-27 92.565 27,981 -1,691 0.00% 2,590,074
2014-02-28 2014-02-26 89.431 29,672 -163 0.00% 2,653,586
2014-02-27 2014-02-25 88.129 29,835 +507 0.00% 2,629,341
2014-02-25 2014-02-21 86.000 29,328 +846 0.00% 2,522,211
2014-02-21 2014-02-19 84.699 28,482 -846 0.00% 2,412,393
2014-02-19 2014-02-17 85.054 29,328 +541 0.00% 2,494,456
2014-02-17 2014-02-13 85.823 28,787 +423 0.00% 2,470,577
2014-02-14 2014-02-12 86.532 28,364 -5,072 0.00% 2,454,406
2014-02-12 2014-02-10 82.333 33,436 +1,691 0.00% 2,752,885
2014-02-11 2014-02-07 84.107 31,745 -1,082 0.00% 2,669,989
2014-02-10 2014-02-06 84.107 32,827 -1,651 0.00% 2,760,993
2014-02-07 2014-02-05 78.370 34,478 +2,536 0.00% 2,702,045
2014-02-06 2014-02-04 84.581 31,942 +1,690 0.00% 2,701,673
2014-02-05 2014-01-30 90.259 30,252 +846 0.00% 2,730,506
2014-02-04 2014-01-28 90.200 29,406 +4,226 0.00% 2,652,408
2014-01-29 2014-01-27 87.479 25,180 -7,608 0.00% 2,202,716
2014-01-28 2014-01-24 87.006 32,788 -845 0.00% 2,852,740
2014-01-27 2014-01-23 89.194 33,633 -169 0.00% 2,999,864
2014-01-24 2014-01-22 91.028 33,802 +3,381 0.00% 3,076,916
2014-01-22 2014-01-20 97.889 30,421 +846 0.00% 2,977,872
2014-01-14 2014-01-10 88.780 29,575 +4,226 0.00% 2,625,669
2014-01-13 2014-01-09 90.081 25,349 +846 0.00% 2,283,470
2014-01-10 2014-01-08 92.388 24,503 +845 0.00% 2,263,783
2014-01-02 2013-12-27 80.795 23,658 +1,691 0.00% 1,911,452
2013-12-30 2013-12-24 81.150 21,967 +366 0.00% 1,782,623
2013-12-27 2013-12-20 78.015 21,601 -846 0.00% 1,685,207
2013-12-23 2013-12-19 80.145 22,447 +846 0.00% 1,799,004
2013-12-20 2013-12-18 82.156 21,601 +404 0.00% 1,774,642
2013-12-18 2013-12-16 82.274 21,197 +845 0.00% 1,743,958
2013-12-16 2013-12-12 77.128 20,352 -422 0.00% 1,569,709
2013-12-13 2013-12-11 75.058 20,774 -43 0.00% 1,559,252
2013-12-12 2013-12-10 75.117 20,817 +205 0.00% 1,563,711
2013-12-11 2013-12-09 75.649 20,612 +592 0.00% 1,559,284
2013-12-10 2013-12-06 75.176 20,020 -43 0.00% 1,505,027
2013-12-09 2013-12-05 74.940 20,063 -1,657 0.00% 1,503,513
2013-12-05 2013-12-03 73.697 21,720 -4,063 0.00% 1,600,709
2013-12-04 2013-12-02 72.515 25,783 +1,691 0.00% 1,869,642
2013-12-03 2013-11-29 71.805 24,092 +1,690 0.00% 1,729,920
2013-12-02 2013-11-28 71.213 22,402 +195 0.00% 1,595,320
2013-11-29 2013-11-27 71.982 22,207 -846 0.00% 1,598,509
2013-11-28 2013-11-26 70.681 23,053 +203 0.00% 1,629,408
2013-11-26 2013-11-22 70.563 22,850 +205 0.00% 1,612,357
2013-11-21 2013-11-19 70.563 22,645 +1,635 0.00% 1,597,892
2013-11-20 2013-11-18 71.450 21,010 -846 0.00% 1,501,162
2013-11-19 2013-11-15 69.025 21,856 -845 0.00% 1,508,607
2013-11-14 2013-11-12 67.960 22,701 -845 0.00% 1,542,764
2013-11-12 2013-11-08 68.256 23,546 +287 0.00% 1,607,154
2013-11-08 2013-11-06 68.138 23,259 +845 0.00% 1,584,813
2013-11-06 2013-11-04 69.261 22,414 +846 0.00% 1,552,426
2013-11-05 2013-11-01 69.675 21,568 -846 0.00% 1,502,760
2013-11-04 2013-10-31 68.433 22,414 +575 0.00% 1,533,866
2013-11-01 2013-10-30 69.853 21,839 +423 0.00% 1,525,518
2013-10-31 2013-10-29 66.482 21,416 -338 0.00% 1,423,768
2013-10-30 2013-10-28 68.729 21,754 +845 0.00% 1,495,133
2013-10-29 2013-10-25 70.681 20,909 +846 0.00% 1,477,868
2013-10-28 2013-10-24 71.450 20,063 +1,690 0.00% 1,433,499
2013-10-25 2013-10-23 70.740 18,373 -515 0.00% 1,299,708
2013-10-24 2013-10-22 70.681 18,888 +2,113 0.00% 1,335,022
2013-10-23 2013-10-21 73.993 16,775 -1,691 0.00% 1,241,236
2013-10-22 2013-10-18 70.740 18,466 -2,536 0.00% 1,306,287
2013-10-21 2013-10-17 67.960 21,002 +846 0.00% 1,427,300
2013-10-18 2013-10-16 67.783 20,156 +1,690 0.00% 1,366,229
2013-10-17 2013-10-15 69.380 18,466 -835 0.00% 1,281,166
2013-10-16 2013-10-11 67.724 19,301 -845 0.00% 1,307,133
2013-10-15 2013-10-10 67.014 20,146 +2,536 0.00% 1,350,061
2013-10-11 2013-10-09 67.428 17,610 -254 0.00% 1,187,405
2013-10-10 2013-10-08 68.078 17,864 -2,536 0.00% 1,216,154
2013-10-08 2013-10-04 67.310 20,400 +1,691 0.00% 1,373,115
2013-10-07 2013-10-03 69.439 18,709 -2,160 0.00% 1,299,132
2013-10-03 2013-09-30 64.352 20,869 -845 0.00% 1,342,966
2013-09-27 2013-09-25 63.524 21,714 +845 0.00% 1,379,363
2013-09-25 2013-09-23 64.589 20,869 +3,381 0.00% 1,347,904
2013-09-24 2013-09-19 65.239 17,488 -1,690 0.00% 1,140,907
2013-09-19 2013-09-17 64.056 19,178 +845 0.00% 1,228,475
2013-09-13 2013-09-11 62.223 18,333 -169 0.00% 1,140,733
2013-09-12 2013-09-10 62.578 18,502 +1,014 0.00% 1,157,814
2013-09-10 2013-09-06 59.147 17,488 +846 0.00% 1,034,367
2013-09-03 2013-08-30 55.835 16,642 -809 0.00% 929,206
2013-09-02 2013-08-29 54.356 17,451 +845 0.00% 948,572
2013-08-23 2013-08-21 51.458 16,606 -845 0.00% 854,513
2013-08-22 2013-08-20 50.748 17,451 +348 0.00% 885,609
2013-08-19 2013-08-15 51.281 17,103 +84 0.00% 877,053
2013-08-09 2013-08-07 48.323 17,019 +328 0.00% 822,414
2013-08-07 2013-08-05 48.442 16,691 -845 0.00% 808,539
2013-08-06 2013-08-02 48.382 17,536 -845 0.00% 848,435
2013-08-02 2013-07-31 48.323 18,381 -846 0.00% 888,231
2013-07-22 2013-07-18 46.076 19,227 +27 0.00% 885,898
2013-07-16 2013-07-12 45.603 19,200 +845 0.00% 875,569
2013-07-15 2013-07-11 46.076 18,355 -4,227 0.00% 845,720
2013-07-12 2013-07-10 43.000 22,582 +846 0.00% 971,027
2013-07-11 2013-07-09 42.054 21,736 -846 0.00% 914,079
2013-07-03 2013-06-28 44.952 22,582 -3,381 0.00% 1,015,104
2013-07-02 2013-06-27 45.129 25,963 +9,299 0.00% 1,171,693
2013-06-27 2013-06-25 44.774 16,664 -4,227 0.00% 746,122
2013-06-26 2013-06-24 43.887 20,891 +4,227 0.00% 916,849
2013-06-25 2013-06-21 46.549 16,664 +4,226 0.00% 775,691
2013-06-20 2013-06-18 52.050 12,438 -8,453 0.00% 647,393
2013-06-18 2013-06-14 49.447 20,891 -845 0.00% 1,032,999
2013-06-17 2013-06-13 47.200 21,736 +845 0.00% 1,025,928
2013-06-14 2013-06-11 49.211 20,891 +8,453 0.00% 1,028,057
2013-06-11 2013-06-07 47.968 12,438 -8,453 0.00% 596,631
2013-06-10 2013-06-06 46.845 20,891 +7,608 0.00% 978,631
2013-06-07 2013-06-05 48.560 13,283 -1,014 0.00% 645,021
2013-06-06 2013-06-04 49.211 14,297 +845 0.00% 703,563
2013-06-04 2013-05-31 48.028 13,452 +293 0.00% 646,067
2013-06-03 2013-05-30 47.259 13,159 -1,690 0.00% 621,877
2013-05-23 2013-05-21 46.785 14,849 +1,690 0.00% 694,718
2013-05-22 2013-05-20 47.318 13,159 -1,606 0.00% 622,655
2013-05-20 2013-05-15 45.543 14,765 +846 0.00% 672,448
2013-05-15 2013-05-13 45.662 13,919 +169 0.00% 635,565
2013-05-13 2013-05-09 44.952 13,750 +422 0.00% 618,089
2013-05-10 2013-05-08 44.952 13,328 -845 0.00% 599,119
2013-05-09 2013-05-07 43.651 14,173 +845 0.00% 618,661
2013-05-08 2013-05-06 42.763 13,328 +80 0.00% 569,951
2013-05-07 2013-05-03 40.398 13,248 -55 0.00% 535,187
2013-05-02 2013-04-29 41.344 13,303 -846 0.00% 549,998
2013-04-30 2013-04-26 40.516 14,149 -8,453 0.00% 573,259
2013-04-29 2013-04-25 40.102 22,602 -1,691 0.00% 906,382
2013-04-26 2013-04-24 38.919 24,293 -4,226 0.00% 945,457
2013-04-23 2013-04-19 36.849 28,519 +845 0.00% 1,050,889
2013-04-16 2013-04-12 37.854 27,674 +845 0.00% 1,047,578
2013-04-09 2013-04-05 36.435 26,829 +4,227 0.00% 977,507
2013-03-26 2013-03-22 38.268 22,602 -845 0.00% 864,939
2013-03-25 2013-03-21 38.978 23,447 -1,691 0.00% 913,918
2013-03-22 2013-03-20 38.091 25,138 -845 0.00% 957,527
2013-03-21 2013-03-19 37.499 25,983 -8,454 0.00% 974,346
2013-03-12 2013-03-08 37.144 34,437 -12,680 0.00% 1,279,144
2013-03-11 2013-03-07 36.080 47,117 +12,680 0.00% 1,699,973
2013-03-08 2013-03-06 37.204 34,437 -7,608 0.00% 1,281,181
2013-03-07 2013-03-05 36.435 42,045 +17,752 0.00% 1,531,897
2013-03-06 2013-03-04 37.381 24,293 -1,690 0.00% 908,098
2013-03-05 2013-03-01 38.505 25,983 -9,299 0.00% 1,000,472
2013-03-04 2013-02-28 38.505 35,282 +9,468 0.00% 1,358,529
2013-03-01 2013-02-27 37.973 25,814 +845 0.00% 980,223
2013-02-28 2013-02-26 37.973 24,969 -845 0.00% 948,136
2013-02-25 2013-02-21 38.032 25,814 +845 0.00% 981,750
2013-02-22 2013-02-20 38.860 24,969 -845 0.00% 970,289
2013-02-21 2013-02-19 39.215 25,814 +8,453 0.00% 1,012,286
2013-02-19 2013-02-15 41.107 17,361 +845 0.00% 713,665
2013-02-18 2013-02-14 40.871 16,516 -8,453 0.00% 675,021
2013-02-15 2013-02-08 39.688 24,969 -845 0.00% 990,965
2013-02-14 2013-02-07 38.209 25,814 -1,691 0.00% 986,330
2013-02-08 2013-02-06 39.037 27,505 +10,989 0.00% 1,073,718
2013-02-05 2013-02-01 41.521 16,516 +2,536 0.00% 685,767
2013-02-01 2013-01-30 41.344 13,980 -845 0.00% 577,988
2013-01-30 2013-01-28 40.043 14,825 +423 0.00% 593,633
2013-01-28 2013-01-24 40.989 14,402 +845 0.00% 590,324
2013-01-14 2013-01-10 38.801 13,557 +846 0.00% 526,020
2013-01-10 2013-01-08 38.801 12,711 -846 0.00% 493,194
2013-01-09 2013-01-07 38.150 13,557 +846 0.00% 517,199
2013-01-08 2013-01-04 37.618 12,711 -846 0.00% 478,158
2013-01-07 2013-01-03 36.849 13,557 +846 0.00% 499,558
2013-01-04 2013-01-02 37.026 12,711 -5,073 0.00% 470,640
2012-12-28 2012-12-24 35.488 17,784 +846 0.00% 631,125
2012-12-27 2012-12-20 36.612 16,938 -5,918 0.00% 620,137
2012-12-21 2012-12-19 35.193 22,856 +5,072 0.00% 804,362
2012-12-17 2012-12-13 34.305 17,784 +846 0.00% 610,087
2012-12-14 2012-12-12 34.305 16,938 +1,690 0.00% 581,065
2012-12-13 2012-12-11 33.300 15,248 +1,691 0.00% 507,757
2012-12-11 2012-12-07 33.359 13,557 -845 0.00% 452,249
2012-12-07 2012-12-05 32.649 14,402 -846 0.00% 470,215
2012-12-06 2012-12-04 32.590 15,248 +846 0.00% 496,934
2012-12-05 2012-12-03 34.128 14,402 +845 0.00% 491,511
2012-11-29 2012-11-27 35.133 13,557 -1,691 0.00% 476,304
2012-11-23 2012-11-21 33.241 15,248 -2,536 0.00% 506,855
2012-11-21 2012-11-19 32.590 17,784 +1,691 0.00% 579,583
2012-11-13 2012-11-09 32.176 16,093 +1,691 0.00% 517,810
2012-11-12 2012-11-08 32.354 14,402 +845 0.00% 465,956
2012-11-09 2012-11-07 33.832 13,557 +846 0.00% 458,664
2012-11-07 2012-11-05 34.069 12,711 -4,227 0.00% 433,049
2012-11-06 2012-11-02 34.365 16,938 +3,499 0.00% 582,067
2012-11-05 2012-11-01 31.940 13,439 -846 0.00% 429,235
2012-11-02 2012-10-31 31.525 14,285 +846 0.00% 450,342
2012-10-31 2012-10-29 32.235 13,439 -508 0.00% 433,210
2012-10-25 2012-10-22 29.160 13,947 +283 0.00% 406,689
2012-10-24 2012-10-19 29.041 13,664 +845 0.00% 396,820
2012-10-08 2012-10-04 29.692 12,819 +3,722 0.00% 380,621
2012-09-24 2012-09-20 29.396 9,097 +253 0.00% 267,417
2012-09-14 2012-09-12 27.385 8,844 -2,550 0.00% 242,195
2012-09-12 2012-09-10 26.794 11,394 -16,907 0.00% 305,287
2012-09-11 2012-09-07 25.788 28,301 -2,536 0.00% 729,832
2012-09-10 2012-09-06 24.487 30,837 +9,299 0.00% 755,104
2012-09-07 2012-09-05 25.788 21,538 +1,691 0.00% 555,426
2012-09-04 2012-08-31 26.084 19,847 +8,453 0.00% 517,688
2012-08-31 2012-08-29 26.794 11,394 -16,907 0.00% 305,287
2012-08-16 2012-08-14 23.777 28,301 -1,690 0.00% 672,918
2012-08-15 2012-08-13 23.541 29,991 -550 0.00% 706,006
2012-08-10 2012-08-08 23.635 30,541 -8,453 0.00% 721,844
2012-08-09 2012-08-07 23.233 38,994 -7,608 0.00% 905,949
2012-08-08 2012-08-06 22.831 46,602 -8,454 0.00% 1,063,963
2012-08-01 2012-07-30 22.405 55,056 -10,989 0.00% 1,233,529
2012-07-30 2012-07-26 20.749 66,045 +2,536 0.00% 1,370,358
2012-07-26 2012-07-24 22.026 63,509 +8,453 0.00% 1,398,877
2012-07-24 2012-07-20 22.807 55,056 +8,454 0.00% 1,255,672
2012-07-23 2012-07-19 22.784 46,602 -8,454 0.00% 1,061,758
2012-07-20 2012-07-18 22.003 55,056 +8,454 0.00% 1,211,385
2012-07-17 2012-07-13 22.381 46,602 -846 0.00% 1,043,014
2012-07-16 2012-07-12 22.476 47,448 +846 0.00% 1,066,439
2012-07-13 2012-07-11 23.044 46,602 -846 0.00% 1,073,886
2012-07-12 2012-07-10 22.381 47,448 +846 0.00% 1,061,949
2012-07-11 2012-07-09 22.263 46,602 +8,453 0.00% 1,037,502
2012-07-10 2012-07-06 22.949 38,149 -9,299 0.00% 875,487
2012-07-05 2012-07-03 22.405 47,448 +6,763 0.00% 1,063,071
2012-07-04 2012-06-29 22.665 40,685 -17,752 0.00% 922,135
2012-06-29 2012-06-27 22.192 58,437 -5,918 0.00% 1,296,837
2012-06-28 2012-06-26 21.435 64,355 +27,897 0.00% 1,379,447
2012-06-26 2012-06-22 23.091 36,458 +2,536 0.00% 841,855
2012-06-25 2012-06-21 23.635 33,922 -1,691 0.00% 801,755
2012-06-22 2012-06-20 23.955 35,613 -2,536 0.00% 853,096
2012-06-21 2012-06-19 22.476 38,149 +2,328 0.00% 857,435
2012-06-20 2012-06-18 22.074 35,821 -13,525 0.00% 790,704
2012-06-19 2012-06-15 21.837 49,346 +1,690 0.00% 1,077,577
2012-06-18 2012-06-14 22.263 47,656 +14,371 0.00% 1,060,967
2012-06-15 2012-06-13 23.304 33,285 -1,690 0.00% 775,674
2012-06-14 2012-06-12 23.138 34,975 +1,690 0.00% 809,266
2012-06-12 2012-06-08 21.837 33,285 -3,381 0.00% 726,850
2012-06-11 2012-06-07 21.411 36,666 -1,691 0.00% 785,067
2012-06-06 2012-06-04 20.678 38,357 -845 0.00% 793,141
2012-06-05 2012-06-01 21.340 39,202 -1,691 0.00% 836,584
2012-06-04 2012-05-31 22.287 40,893 +4,227 0.00% 911,369
2012-06-01 2012-05-30 23.280 36,666 -845 0.00% 853,598
2012-05-30 2012-05-28 22.547 37,511 +845 0.00% 845,758
2012-05-29 2012-05-25 22.287 36,666 -2,536 0.00% 817,164
2012-05-28 2012-05-24 21.861 39,202 -2,536 0.00% 856,988
2012-05-25 2012-05-23 21.695 41,738 +4,227 0.00% 905,515
2012-05-24 2012-05-22 22.713 37,511 +1,690 0.00% 851,970
2012-05-23 2012-05-21 23.895 35,821 +2,536 0.00% 855,960
2012-05-21 2012-05-17 23.659 33,285 +846 0.00% 787,487
2012-05-18 2012-05-16 23.541 32,439 +845 0.00% 763,634
2012-05-17 2012-05-15 24.724 31,594 +845 0.00% 781,116
2012-05-14 2012-05-10 25.611 30,749 -1,690 0.00% 787,505
2012-05-11 2012-05-09 26.084 32,439 +13,525 0.00% 846,137
2012-05-10 2012-05-08 27.208 18,914 -845 0.00% 514,607
2012-05-09 2012-05-07 26.912 19,759 +8,453 0.00% 531,754
2012-05-07 2012-05-03 28.746 11,306 +1,691 0.00% 324,997
2012-05-04 2012-05-02 29.160 9,615 -4,227 0.00% 280,370
2012-05-03 2012-04-30 28.686 13,842 +846 0.00% 397,077
2012-05-02 2012-04-27 27.622 12,996 -846 0.00% 358,972
2012-04-30 2012-04-26 28.095 13,842 -422 0.00% 388,890
2012-04-27 2012-04-25 27.089 14,264 -10,145 0.00% 386,404
2012-04-26 2012-04-24 26.380 24,409 +11,413 0.00% 643,901
2012-04-24 2012-04-20 27.977 12,996 +2,536 0.00% 363,585
2012-04-20 2012-04-18 28.095 10,460 -423 0.00% 293,873
2012-04-16 2012-04-12 26.794 10,883 -2,415 0.00% 291,596
2012-04-10 2012-04-03 25.197 13,298 +338 0.00% 335,066
2012-04-05 2012-04-02 25.611 12,960 +2,536 0.00% 331,915
2012-04-02 2012-03-29 25.492 10,424 -3,381 0.00% 265,733
2012-03-30 2012-03-28 25.019 13,805 -2,536 0.00% 345,391
2012-03-29 2012-03-27 25.078 16,341 -846 0.00% 409,807
2012-03-23 2012-03-21 23.836 17,187 +1,691 0.00% 409,675
2012-03-22 2012-03-20 23.895 15,496 +1,839 0.00% 370,285
2012-03-21 2012-03-19 24.428 13,657 -4,226 0.00% 333,611
2012-03-20 2012-03-16 23.777 17,883 -4,227 0.00% 425,208
2012-03-19 2012-03-15 22.310 22,110 +8,453 0.00% 493,282
2012-03-16 2012-03-14 22.500 13,657 +1,691 0.00% 307,277
2012-03-15 2012-03-13 23.233 11,966 -4,227 0.00% 278,007
2012-03-12 2012-03-08 21.766 16,193 -2,536 0.00% 352,460
2012-03-09 2012-03-07 21.340 18,729 +2,536 0.00% 399,683
2012-03-07 2012-03-05 22.168 16,193 -141 0.00% 358,973
2012-03-06 2012-03-02 22.405 16,334 +2,536 0.00% 365,963
2012-03-05 2012-03-01 22.263 13,798 +2,536 0.00% 307,185
2012-03-02 2012-02-29 22.665 11,262 -6,763 0.00% 255,256
2012-03-01 2012-02-28 22.074 18,025 +6,763 0.00% 397,879
2012-02-24 2012-02-22 22.310 11,262 +507 0.00% 251,259
2012-02-21 2012-02-17 22.618 10,755 -2,536 0.00% 243,256
2012-02-20 2012-02-16 22.097 13,291 -1,736 0.00% 293,697
2012-02-17 2012-02-15 22.452 15,027 -4,227 0.00% 337,391
2012-02-13 2012-02-09 21.198 19,254 +3,382 0.00% 408,154
2012-02-10 2012-02-08 21.080 15,872 +2,536 0.00% 334,583
2012-02-09 2012-02-07 20.891 13,336 +1,690 0.00% 278,600
2012-02-08 2012-02-06 21.719 11,646 -845 0.00% 252,938
2012-02-07 2012-02-03 21.388 12,491 +845 0.00% 267,153
2012-02-06 2012-02-02 21.435 11,646 -5,072 0.00% 249,632
2012-02-03 2012-02-01 20.370 16,718 +3,382 0.00% 340,551
2012-02-01 2012-01-30 20.181 13,336 +845 0.00% 269,134
2012-01-31 2012-01-27 21.009 12,491 +845 0.00% 262,425
2012-01-27 2012-01-20 19.873 11,646 -4,311 0.00% 231,447
2012-01-26 2012-01-19 19.826 15,957 -845 0.00% 316,366
2012-01-20 2012-01-18 18.785 16,802 +2,536 0.00% 315,628
2012-01-19 2012-01-17 18.667 14,266 -2,536 0.00% 266,302
2012-01-17 2012-01-13 18.146 16,802 -8,454 0.00% 304,895
2012-01-16 2012-01-12 17.460 25,256 -11,834 0.00% 440,977
2012-01-13 2012-01-11 17.295 37,090 +207 0.00% 641,459
2012-01-12 2012-01-10 17.082 36,883 +2,537 0.00% 630,025
2012-01-06 2012-01-04 17.176 34,346 -846 0.00% 589,939
2012-01-05 2012-01-03 17.034 35,192 -8,031 0.00% 599,475
2012-01-04 2011-12-30 16.845 43,223 +9,071 0.00% 728,097
2011-12-30 2011-12-28 16.940 34,152 -1,691 0.00% 578,527
2011-12-29 2011-12-23 17.366 35,843 -2,536 0.00% 622,436
2011-12-28 2011-12-22 16.727 38,379 +2,536 0.00% 641,960
2011-12-23 2011-12-21 16.892 35,843 -2,536 0.00% 605,476
2011-12-22 2011-12-20 16.254 38,379 +5,072 0.00% 623,799
2011-12-19 2011-12-15 16.443 33,307 -845 0.00% 547,665
2011-12-16 2011-12-14 16.798 34,152 +1,691 0.00% 573,679
2011-12-15 2011-12-13 17.011 32,461 -1,691 0.00% 552,186
2011-12-14 2011-12-12 17.342 34,152 +5,917 0.00% 592,263
2011-12-13 2011-12-09 17.508 28,235 +5,072 0.00% 494,327
2011-12-12 2011-12-08 18.123 23,163 +846 0.00% 419,777
2011-12-08 2011-12-06 18.194 22,317 +24 0.00% 406,029
2011-12-07 2011-12-05 18.596 22,293 -845 0.00% 414,558
2011-12-06 2011-12-02 18.549 23,138 +845 0.00% 429,177
2011-12-05 2011-12-01 18.903 22,293 -15,216 0.00% 421,415
2011-12-02 2011-11-30 16.987 37,509 +845 0.00% 637,169
2011-12-01 2011-11-29 17.224 36,664 +846 0.00% 631,489
2011-11-30 2011-11-28 16.112 35,818 +21 0.00% 577,089
2011-11-29 2011-11-25 15.615 35,797 -6,763 0.00% 558,966
2011-11-28 2011-11-24 16.254 42,560 +8,454 0.00% 691,756
2011-11-24 2011-11-22 16.727 34,106 -4,227 0.00% 570,486
2011-11-23 2011-11-21 16.135 38,333 +3,381 0.00% 618,517
2011-11-22 2011-11-18 16.751 34,952 +3,382 0.00% 585,464
2011-11-17 2011-11-15 17.650 31,570 +845 0.00% 557,196
2011-11-16 2011-11-14 16.987 30,725 +845 0.00% 521,928
2011-11-15 2011-11-11 17.034 29,880 +7,608 0.00% 508,988
2011-11-14 2011-11-10 18.288 22,272 +10,145 0.00% 407,318
2011-11-11 2011-11-09 19.566 12,127 -4,227 0.00% 237,276
2011-11-10 2011-11-08 19.566 16,354 +5,072 0.00% 319,981
2011-11-07 2011-11-03 19.637 11,282 -276 0.00% 221,543
2011-11-04 2011-11-02 19.944 11,558 -845 0.00% 230,518
2011-11-01 2011-10-28 20.015 12,403 +443 0.00% 248,251
2011-10-31 2011-10-27 20.039 11,960 -6,946 0.00% 239,668
2011-10-28 2011-10-26 18.146 18,906 +524 0.00% 343,075
2011-10-27 2011-10-25 18.241 18,382 +782 0.00% 335,306
2011-10-26 2011-10-24 18.312 17,600 -4,227 0.00% 322,291
2011-10-25 2011-10-21 16.916 21,827 -1,691 0.00% 369,228
2011-10-24 2011-10-20 16.727 23,518 +4,227 0.00% 393,382
2011-10-21 2011-10-19 17.697 19,291 -845 0.00% 341,390
2011-10-20 2011-10-18 16.821 20,136 +2,536 0.00% 338,717
2011-10-13 2011-10-11 15.804 17,600 +2,536 0.00% 278,153
2011-10-11 2011-10-07 14.669 15,064 +228 0.00% 220,967
2011-10-10 2011-10-06 12.397 14,836 -845 0.00% 183,926
2011-10-07 2011-10-04 10.493 15,681 -7,608 0.00% 164,536
2011-10-04 2011-09-30 13.746 23,289 -846 0.00% 320,126
2011-10-03 2011-09-28 15.851 24,135 +846 0.00% 382,575
2011-09-30 2011-09-27 15.473 23,289 -846 0.00% 360,349
2011-09-28 2011-09-26 14.266 24,135 +846 0.00% 344,318
2011-09-26 2011-09-22 14.905 23,289 -846 0.00% 347,125
2011-09-22 2011-09-20 17.034 24,135 +846 0.00% 411,125
2011-09-20 2011-09-16 18.075 23,289 -3,889 0.00% 420,958
2011-09-19 2011-09-15 17.768 27,178 -445 0.00% 482,894
2011-09-15 2011-09-12 18.714 27,623 +7,608 0.00% 516,942
2011-09-12 2011-09-08 20.820 20,015 +253 0.00% 416,709
2011-09-06 2011-09-02 20.914 19,762 +846 0.00% 413,312
2011-09-02 2011-08-31 23.044 18,916 -9,299 0.00% 435,896
2011-08-29 2011-08-25 20.252 28,215 +101 0.00% 571,411
2011-08-26 2011-08-24 19.779 28,114 +846 0.00% 556,062
2011-08-25 2011-08-23 21.104 27,268 -846 0.00% 575,457
2011-08-24 2011-08-22 20.347 28,114 +3,044 0.00% 572,026
2011-08-23 2011-08-19 22.192 25,070 +6,763 0.00% 556,355
2011-08-22 2011-08-18 24.605 18,307 +845 0.00% 450,448
2011-08-19 2011-08-17 25.788 17,462 -5,072 0.00% 450,314
2011-08-18 2011-08-16 24.960 22,534 +4,090 0.00% 562,452
2011-08-10 2011-08-08 23.186 18,444 -422 0.00% 427,637
2011-08-09 2011-08-05 22.760 18,866 +955 0.00% 429,388
2011-08-08 2011-08-04 24.191 17,911 -490 0.00% 433,289
2011-08-05 2011-08-03 25.019 18,401 +846 0.00% 460,380
2011-07-28 2011-07-26 23.209 17,555 -1,029 0.00% 407,441
2011-07-15 2011-07-13 20.631 18,584 -845 0.00% 383,398
2011-07-14 2011-07-12 19.542 19,429 +845 0.00% 379,686
2011-07-12 2011-07-08 20.702 18,584 -25,361 0.00% 384,717
2011-07-11 2011-07-07 20.654 43,945 -4,226 0.00% 907,650
2011-07-06 2011-07-04 20.702 48,171 -7,608 0.00% 997,214
2011-07-05 2011-06-30 19.684 55,779 +24,515 0.00% 1,097,965
2011-07-04 2011-06-29 19.471 31,264 -3,382 0.00% 608,750
2011-06-30 2011-06-28 18.359 34,646 +846 0.00% 636,077
2011-06-28 2011-06-24 18.572 33,800 -846 0.00% 627,742
2011-06-22 2011-06-20 16.916 34,646 -211 0.00% 586,076
2011-06-21 2011-06-17 17.082 34,857 -845 0.00% 595,418
2011-06-20 2011-06-16 16.963 35,702 +3,381 0.00% 605,628
2011-06-17 2011-06-15 18.312 32,321 +845 0.00% 591,862
2011-06-16 2011-06-14 18.974 31,476 -507 0.00% 597,239
2011-06-15 2011-06-13 19.045 31,983 -845 0.00% 609,130
2011-06-14 2011-06-10 19.069 32,828 -1,691 0.00% 626,000
2011-06-13 2011-06-09 19.944 34,519 +845 0.00% 688,463
2011-06-10 2011-06-08 20.441 33,674 -845 0.00% 688,340
2011-06-08 2011-06-03 19.944 34,519 -3,381 0.00% 688,463
2011-06-07 2011-06-02 21.364 37,900 +3,381 0.00% 809,695
2011-06-03 2011-06-01 21.151 34,519 +845 0.00% 730,113
2011-06-02 2011-05-31 20.678 33,674 -845 0.00% 696,307
2011-06-01 2011-05-30 19.992 34,519 +845 0.00% 690,096
2011-05-31 2011-05-27 18.832 33,674 +1,691 0.00% 634,165
2011-05-30 2011-05-26 18.809 31,983 -5,917 0.00% 601,563
2011-05-27 2011-05-25 17.957 37,900 +1,690 0.00% 680,574
2011-05-26 2011-05-24 17.697 36,210 -845 0.00% 640,803
2011-05-25 2011-05-23 16.869 37,055 +8,454 0.00% 625,073
2011-05-23 2011-05-19 17.650 28,601 -846 0.00% 504,794
2011-05-20 2011-05-18 17.626 29,447 -25,360 0.00% 519,029
2011-05-18 2011-05-16 16.301 54,807 -1,691 0.00% 893,408
2011-05-12 2011-05-09 16.159 56,498 +1,691 0.00% 912,953
2011-05-11 2011-05-06 16.372 54,807 +716 0.00% 897,298
2011-05-05 2011-05-03 16.798 54,091 +845 0.00% 908,611
2011-05-03 2011-04-28 16.064 53,246 -3,381 0.00% 855,365
2011-04-29 2011-04-27 16.656 56,627 -1,691 0.00% 943,172
2011-04-28 2011-04-26 16.869 58,318 -845 0.00% 983,754
2011-04-27 2011-04-21 16.538 59,163 -6,763 0.00% 978,412
2011-04-26 2011-04-20 16.348 65,926 -2,874 0.00% 1,077,778
2011-04-21 2011-04-19 15.426 68,800 -2,536 0.00% 1,061,282
2011-04-20 2011-04-18 15.142 71,336 +1,690 0.00% 1,080,148
2011-04-18 2011-04-14 14.219 69,646 +4,227 0.00% 990,296
2011-04-15 2011-04-13 14.148 65,419 +5,072 0.00% 925,550
2011-04-12 2011-04-08 14.314 60,347 -2,536 0.00% 863,785
2011-04-11 2011-04-07 14.077 62,883 +3,382 0.00% 885,207
2011-04-08 2011-04-06 14.101 59,501 +1,690 0.00% 839,006
2011-04-07 2011-04-04 14.101 57,811 +3,382 0.00% 815,176
2011-04-01 2011-03-30 13.628 54,429 -5,072 0.00% 741,733
2011-03-30 2011-03-28 13.935 59,501 -10,990 0.00% 829,152
2011-03-29 2011-03-25 14.006 70,491 +10,990 0.00% 987,302
2011-03-22 2011-03-18 12.776 59,501 -846 0.00% 760,173
2011-03-21 2011-03-17 12.681 60,347 -16,907 0.00% 765,271
2011-03-18 2011-03-16 13.107 77,254 +1,691 0.00% 1,012,571
2011-03-17 2011-03-15 12.610 75,563 +15,216 0.00% 952,864
2011-03-16 2011-03-14 13.202 60,347 +1,437 0.00% 796,681
2011-03-14 2011-03-10 13.391 58,910 -6,763 0.00% 788,860
2011-03-07 2011-03-03 13.036 65,673 +846 0.00% 856,117
2011-03-04 2011-03-02 12.941 64,827 +4,227 0.00% 838,953
2011-03-03 2011-03-01 13.202 60,600 -2,536 0.00% 800,021
2011-02-28 2011-02-24 11.262 63,136 +3,381 0.00% 711,015
2011-02-24 2011-02-22 12.326 59,755 +1,691 0.00% 736,557
2011-02-18 2011-02-16 11.995 58,064 -8,411 0.00% 696,481
2011-02-17 2011-02-15 12.350 66,475 -2,536 0.00% 820,963
2011-02-16 2011-02-14 12.634 69,011 +10,990 0.00% 871,875
2011-02-15 2011-02-11 12.397 58,021 +6,340 0.00% 719,302
2011-02-14 2011-02-10 13.225 51,681 -3,382 0.00% 683,498
2011-02-11 2011-02-09 13.273 55,063 -1,690 0.00% 730,832
2011-02-09 2011-02-07 14.763 56,753 -15,217 0.00% 837,853
2011-02-08 2011-02-02 14.621 71,970 +2,537 0.00% 1,052,288
2011-02-07 2011-01-31 14.172 69,433 +4,975 0.00% 983,982
2011-02-01 2011-01-28 14.101 64,458 -4,227 0.00% 908,903
2011-01-31 2011-01-27 13.699 68,685 +2,083 0.00% 940,882
2011-01-28 2011-01-26 13.415 66,602 -4,227 0.00% 893,439
2011-01-27 2011-01-25 13.438 70,829 +3,381 0.00% 951,818
2011-01-26 2011-01-24 12.870 67,448 +22,608 0.00% 868,086
2011-01-25 2011-01-21 14.219 44,840 +5,918 0.00% 637,580
2011-01-24 2011-01-20 14.503 38,922 +11,835 0.00% 564,482
2011-01-20 2011-01-18 13.817 27,087 -4,754 0.00% 374,256
2011-01-19 2011-01-17 13.012 31,841 +7,608 0.00% 414,328
2011-01-13 2011-01-11 13.131 24,233 +2,536 0.00% 318,196
2011-01-12 2011-01-10 12.326 21,697 -6,762 0.00% 267,443
2011-01-11 2011-01-07 11.652 28,459 +6,762 0.00% 331,605
2011-01-10 2011-01-06 11.534 21,697 -5,917 0.00% 250,247
2011-01-07 2011-01-05 11.593 27,614 +1,676 0.00% 320,125
2011-01-05 2011-01-03 10.990 25,938 -78 0.00% 285,047
2010-12-30 2010-12-28 10.126 26,016 -8,030 0.00% 263,438
2010-12-29 2010-12-24 10.197 34,046 +8,453 0.00% 347,167
2010-12-17 2010-12-15 10.292 25,593 -4,227 0.00% 263,393
2010-12-14 2010-12-10 10.055 29,820 +4,227 0.00% 299,841
2010-12-06 2010-12-02 9.594 25,593 -3,381 0.00% 245,531
2010-12-03 2010-12-01 9.594 28,974 -13,526 0.00% 277,967
2010-11-29 2010-11-25 8.990 42,500 -6,763 0.00% 382,091
2010-11-25 2010-11-23 8.647 49,263 -1,690 0.00% 425,993
2010-11-23 2010-11-19 8.931 50,953 +8,453 0.00% 455,073
2010-11-22 2010-11-18 9.026 42,500 +3,382 0.00% 383,600
2010-11-19 2010-11-17 8.458 39,118 +5,072 0.00% 330,862
2010-11-18 2010-11-16 8.955 34,046 +8,453 0.00% 304,878
2010-11-10 2010-11-08 9.759 25,593 -272 0.00% 249,770
2010-11-09 2010-11-05 9.322 25,865 -11,835 0.00% 241,103
2010-11-03 2010-11-01 8.777 37,700 -187 0.00% 330,910
2010-11-02 2010-10-29 8.635 37,887 +8,454 0.00% 327,173
2010-10-29 2010-10-27 8.470 29,433 -24,938 0.00% 249,294
2010-10-28 2010-10-26 8.411 54,371 +11,835 0.00% 457,300
2010-10-26 2010-10-22 8.470 42,536 -16,907 0.00% 360,275
2010-10-20 2010-10-18 8.115 59,443 +8,453 0.00% 482,380
2010-10-15 2010-10-13 8.257 50,990 -11,835 0.00% 421,022
2010-10-14 2010-10-12 7.926 62,825 +8,454 0.00% 497,934
2010-10-13 2010-10-11 8.056 54,371 -8,454 0.00% 438,005
2010-10-12 2010-10-08 7.701 62,825 -8,453 0.00% 483,814
2010-10-08 2010-10-06 7.677 71,278 +3,381 0.00% 547,224
2010-10-07 2010-10-05 7.642 67,897 +8,454 0.00% 518,857
2010-10-06 2010-10-04 8.091 59,443 +16,907 0.00% 480,974
2010-10-05 2010-09-30 8.210 42,536 +8,453 0.00% 349,205
2010-09-29 2010-09-27 8.292 34,083 +8,454 0.00% 282,631
2010-09-17 2010-09-15 7.606 25,629 -6,763 0.00% 194,943
2010-09-16 2010-09-14 7.618 32,392 +6,763 0.00% 246,768
2010-09-15 2010-09-13 7.725 25,629 -8,454 0.00% 197,975
2010-09-03 2010-09-01 6.956 34,083 +8,454 0.00% 237,072
2010-08-27 2010-08-25 7.062 25,629 -338 0.00% 180,997
2010-08-25 2010-08-23 7.417 25,967 +338 0.00% 192,599
2010-08-24 2010-08-20 7.228 25,629 -4,227 0.00% 185,241
2010-08-23 2010-08-19 6.814 29,856 +16,907 0.00% 203,432
2010-08-10 2010-08-06 6.400 12,949 -8,454 0.00% 82,870
2010-08-05 2010-08-03 6.624 21,403 -552 0.00% 141,784
2010-08-04 2010-08-02 6.400 21,955 +340 0.00% 140,506
2010-08-02 2010-07-29 5.927 21,615 -94 0.00% 128,102
2010-07-30 2010-07-28 5.867 21,709 -377 0.00% 127,376
2010-07-06 2010-07-02 4.673 22,086 -1,691 0.00% 103,200
2010-06-22 2010-06-18 4.862 23,777 -8,454 0.00% 115,601
2010-06-21 2010-06-17 4.613 32,231 -8,453 0.00% 148,697
2010-06-15 2010-06-11 4.235 40,684 +8,453 0.00% 172,294
2010-05-27 2010-05-25 3.916 32,231 -11,834 0.00% 126,202
2010-05-26 2010-05-24 3.939 44,065 +8,453 0.00% 173,581
2010-05-13 2010-05-11 4.223 35,612 +85 0.00% 150,394
2010-04-16 2010-04-14 4.578 35,527 -84,535 0.00% 162,643
2010-04-15 2010-04-13 4.720 120,062 -2,536 0.00% 566,687
2010-04-09 2010-04-07 4.495 122,598 -8,454 0.00% 551,101
2010-03-26 2010-03-24 4.235 131,052 -16,907 0.00% 554,998
2010-03-25 2010-03-23 3.998 147,959 -16,907 0.00% 591,593
2010-03-24 2010-03-22 3.927 164,866 -16,907 0.00% 647,491
2010-03-22 2010-03-18 3.750 181,773 +99 0.01% 681,637
2010-03-03 2010-03-01 3.643 181,674 -276 0.01% 661,924
2010-02-22 2010-02-18 3.561 181,950 +276 0.01% 647,863
2010-01-25 2010-01-21 3.833 181,674 +16,907 0.01% 696,310
2010-01-20 2010-01-18 3.750 164,767 -3,381 0.00% 617,866
2010-01-19 2010-01-15 3.785 168,148 -8,454 0.01% 636,512
2010-01-15 2010-01-13 3.821 176,602 +16,907 0.01% 674,781
2010-01-07 2010-01-05 4.058 159,695 -16,907 0.00% 647,963
2009-12-29 2009-12-24 3.809 176,602 +16,907 0.01% 672,692
2009-12-16 2009-12-14 4.069 159,695 -8,453 0.00% 649,852
2009-12-15 2009-12-11 3.987 168,148 +8,453 0.01% 670,326
2009-12-10 2009-12-08 4.081 159,695 -8,453 0.00% 651,741
2009-12-08 2009-12-04 4.105 168,148 +8,453 0.01% 690,217
2009-12-07 2009-12-03 4.188 159,695 +25,361 0.00% 668,743
2009-12-04 2009-12-02 4.211 134,334 -8,454 0.00% 565,719
2009-12-02 2009-11-30 3.975 142,788 -8,453 0.00% 567,539
2009-12-01 2009-11-27 3.963 151,241 +16,822 0.00% 599,348
2009-11-30 2009-11-26 4.152 134,419 -8,453 0.00% 558,126
2009-11-27 2009-11-25 4.176 142,872 +8,453 0.00% 596,604
2009-11-26 2009-11-24 4.282 134,419 +76,082 0.00% 575,617
2009-11-25 2009-11-23 4.176 58,337 +8,453 0.00% 243,603
2009-11-20 2009-11-18 4.259 49,884 +8,948 0.00% 212,436
2009-11-12 2009-11-10 4.696 40,936 -84,535 0.00% 192,247
2009-11-11 2009-11-09 4.531 125,471 -8,453 0.00% 568,469
2009-11-10 2009-11-06 4.140 133,924 -26,037 0.00% 554,487
2009-11-06 2009-11-04 4.199 159,961 -16,907 0.00% 671,749
2009-11-05 2009-11-03 3.939 176,868 +4,227 0.01% 696,720
2009-11-03 2009-10-30 3.963 172,641 +770 0.01% 684,153
2009-11-02 2009-10-29 3.726 171,871 +16,907 0.01% 640,439
2009-10-30 2009-10-28 4.058 154,964 +25,360 0.00% 628,767
2009-10-28 2009-10-23 4.294 129,604 -76,081 0.00% 556,531
2009-10-21 2009-10-19 4.176 205,685 -16,907 0.01% 858,899
2009-10-20 2009-10-16 4.010 222,592 -23,670 0.01% 892,635
2009-10-19 2009-10-15 3.998 246,262 +6,763 0.01% 984,643
2009-10-16 2009-10-14 4.270 239,499 +8,302 0.01% 1,022,764
2009-10-15 2009-10-13 4.211 231,197 +24 0.01% 973,636
2009-10-14 2009-10-12 4.247 231,173 -8,454 0.01% 981,739
2009-10-13 2009-10-09 4.270 239,627 +8,454 0.01% 1,023,311
2009-09-29 2009-09-25 4.199 231,173 +67,628 0.01% 970,801
2009-09-28 2009-09-24 4.128 163,545 -16,907 0.00% 675,192
2009-09-25 2009-09-23 4.448 180,452 +49,030 0.01% 802,628
2009-09-23 2009-09-21 4.483 131,422 -8,453 0.00% 589,212
2009-09-22 2009-09-18 4.093 139,875 +33,813 0.00% 572,507
2009-09-21 2009-09-17 4.318 106,062 +25,486 0.00% 457,949
2009-09-18 2009-09-16 4.306 80,576 +25,360 0.00% 346,954
2009-09-14 2009-09-10 3.549 55,216 -42 0.00% 195,952
2009-09-09 2009-09-07 3.170 55,258 -5,072 0.00% 175,184
2009-09-08 2009-09-04 2.957 60,330 +5,072 0.00% 178,418
2009-09-07 2009-09-03 2.969 55,258 -38,674 0.00% 164,072
2009-09-03 2009-09-01 2.839 93,932 +721 0.00% 266,679
2009-09-02 2009-08-31 2.709 93,211 +4,227 0.00% 252,503
2009-08-27 2009-08-25 2.910 88,984 -25,360 0.00% 258,947
2009-08-26 2009-08-24 2.839 114,344 -25,361 0.00% 324,630
2009-08-25 2009-08-21 2.685 139,705 -16,907 0.00% 375,148
2009-08-07 2009-08-05 2.721 156,612 +25,361 0.00% 426,106
2009-08-06 2009-08-04 2.792 131,251 -25,361 0.00% 366,420
2009-08-05 2009-08-03 2.815 156,612 -16,907 0.00% 440,927
2009-07-30 2009-07-28 2.744 173,519 -17,098 0.01% 476,211
2009-07-29 2009-07-27 2.768 190,617 +8,454 0.01% 527,645
2009-07-28 2009-07-24 2.685 182,163 +8,453 0.01% 489,160
2009-07-27 2009-07-23 2.662 173,710 -25,360 0.01% 462,351
2009-07-24 2009-07-22 2.579 199,070 +16,907 0.01% 513,366
2009-07-23 2009-07-21 2.673 182,163 -109,895 0.01% 487,005
2009-07-22 2009-07-20 2.662 292,058 +76,081 0.01% 777,349
2009-07-17 2009-07-15 2.425 215,977 -25,360 0.01% 523,752
2009-07-16 2009-07-14 2.117 241,337 -25,361 0.01% 511,024
2009-07-14 2009-07-10 2.106 266,698 +8,454 0.01% 561,571
2009-07-10 2009-07-08 2.094 258,244 +76,081 0.01% 540,715
2009-07-09 2009-07-07 2.295 182,163 +16,907 0.01% 418,048
2009-07-08 2009-07-06 2.366 165,256 +8,453 0.00% 390,978
2009-07-06 2009-07-02 2.425 156,803 -464 0.00% 380,253
2009-07-02 2009-06-29 2.591 157,267 -8,114 0.00% 407,424
2009-06-30 2009-06-26 2.484 165,381 +8,760 0.00% 410,837
2009-06-26 2009-06-24 2.401 156,621 -10,144 0.00% 376,106
2009-06-23 2009-06-19 2.508 166,765 -8,635 0.01% 418,221
2009-06-22 2009-06-18 2.508 175,400 +8,453 0.01% 439,876
2009-06-19 2009-06-17 2.461 166,947 -8,410 0.01% 410,777
2009-06-17 2009-06-15 2.401 175,357 +84,535 0.01% 421,099
2009-06-15 2009-06-11 2.614 90,822 -8,454 0.00% 237,437
2009-06-12 2009-06-10 2.673 99,276 +8,454 0.00% 265,410
2009-06-10 2009-06-08 2.744 90,822 -17,460 0.00% 249,255
2009-06-08 2009-06-04 2.626 108,282 +8,453 0.00% 284,363
2009-06-05 2009-06-03 2.721 99,829 -25,360 0.00% 271,612
2009-06-04 2009-06-02 2.709 125,189 +16,907 0.00% 339,130
2009-06-03 2009-06-01 2.839 108,282 +10,144 0.00% 307,420
2009-06-02 2009-05-29 2.875 98,138 -6,658 0.00% 282,103
2009-05-27 2009-05-25 2.804 104,796 -8,454 0.00% 293,804
2009-05-26 2009-05-22 2.662 113,250 +8,454 0.00% 301,429
2009-05-22 2009-05-20 2.957 104,796 +49,368 0.00% 309,920
2009-05-20 2009-05-18 2.957 55,428 -16,907 0.00% 163,921
2009-05-19 2009-05-15 2.721 72,335 +16,620 0.00% 196,807
2009-05-15 2009-05-13 2.496 55,715 -8,433 0.00% 139,065
2009-05-14 2009-05-12 2.295 64,148 +8,453 0.00% 147,214
2009-05-11 2009-05-07 2.543 55,695 -24,906 0.00% 141,651
2009-05-08 2009-05-06 2.780 80,601 -8,453 0.00% 224,064
2009-05-07 2009-05-05 2.390 89,054 -16,907 0.00% 212,799
2009-05-05 2009-04-30 2.212 105,961 -16,907 0.00% 234,397
2009-04-30 2009-04-28 1.952 122,868 +33,814 0.00% 239,821
2009-04-29 2009-04-27 1.905 89,054 -16,907 0.00% 169,607
2009-04-28 2009-04-24 2.046 105,961 -8,453 0.00% 216,849
2009-04-27 2009-04-23 1.893 114,414 -16,907 0.00% 216,553
2009-04-24 2009-04-22 1.893 131,321 +25,360 0.00% 248,553
2009-03-27 2009-03-25 1.479 105,961 -8,453 0.00% 156,683
2009-03-20 2009-03-18 1.431 114,414 +8,453 0.00% 163,768
2009-03-17 2009-03-13 1.455 105,961 -25,360 0.00% 154,176
2009-03-13 2009-03-11 1.360 131,321 +25,360 0.00% 178,647
2009-02-23 2009-02-19 1.396 105,961 -25,360 0.00% 147,908
2009-02-20 2009-02-18 1.337 131,321 +25,360 0.00% 175,540
2009-02-13 2009-02-11 1.479 105,961 -108 0.00% 156,683
2009-02-11 2009-02-09 1.526 106,069 -25,361 0.00% 161,861
2009-02-09 2009-02-05 1.491 131,430 -16,907 0.00% 195,898
2009-02-05 2009-02-03 1.443 148,337 -8,453 0.00% 214,079
2009-02-03 2009-01-30 1.514 156,790 +16,907 0.00% 237,407
2009-01-30 2009-01-23 1.479 139,883 +33,814 0.00% 206,842
2009-01-29 2009-01-22 1.644 106,069 -8,454 0.00% 174,409
2009-01-20 2009-01-16 1.656 114,523 +8,031 0.00% 189,664
2009-01-16 2009-01-14 1.502 106,492 -42,267 0.00% 159,987
2009-01-14 2009-01-12 1.372 148,759 -8,454 0.00% 204,130
2009-01-13 2009-01-09 1.703 157,213 +84,535 0.00% 267,803
2009-01-09 2009-01-07 1.893 72,678 +42,267 0.00% 137,559
2009-01-07 2009-01-05 1.550 30,411 -101,441 0.00% 47,127
2009-01-06 2009-01-02 1.266 131,852 +42,267 0.00% 166,892
2009-01-05 2008-12-31 1.254 89,585 +42,268 0.00% 112,333
2008-12-30 2008-12-24 1.230 47,317 +169 0.00% 58,212
2008-12-29 2008-12-22 1.278 47,148 +8,745 0.00% 60,235
2008-12-23 2008-12-19 1.372 38,403 +8,453 0.00% 52,697
2008-12-22 2008-12-18 1.360 29,950 -25,360 0.00% 40,744
2008-12-16 2008-12-12 0.899 55,310 +25,360 0.00% 49,726
2008-12-08 2008-12-04 0.875 29,950 -25,360 0.00% 26,218
2008-12-05 2008-12-03 0.757 55,310 +25,360 0.00% 41,874
2008-11-19 2008-11-17 0.864 29,950 -8,453 0.00% 25,863
2008-11-18 2008-11-14 0.793 38,403 -16,907 0.00% 30,437
2008-11-07 2008-11-05 0.769 55,310 +16,907 0.00% 42,529
2008-11-06 2008-11-04 0.710 38,403 -10,144 0.00% 27,257
2008-11-05 2008-11-03 0.757 48,547 +18,597 0.00% 36,754
2008-10-30 2008-10-28 0.627 29,950 -127 0.00% 18,777
2008-10-27 2008-10-23 0.864 30,077 +256 0.00% 25,973
2008-09-29 2008-09-25 2.378 29,821 -1,268 0.00% 70,906
2008-07-24 2008-07-22 3.892 31,089 -1,691 0.00% 120,995
2008-07-22 2008-07-18 3.537 32,780 +528 0.00% 115,943
2008-07-21 2008-07-17 3.643 32,252 +756 0.00% 117,509
2008-06-13 2008-06-11 6.151 31,496 -254 0.00% 193,742
2008-05-27 2008-05-23 6.459 31,750 +212 0.00% 205,069
2008-05-16 2008-05-14 6.743 31,538 -3,382 0.00% 212,654
2008-05-15 2008-05-13 6.826 34,920 +212 0.00% 238,350
2008-05-13 2008-05-08 6.565 34,708 -423 0.00% 227,870
2008-05-09 2008-05-07 6.731 35,131 +505 0.00% 236,465
2008-05-08 2008-05-06 6.920 34,626 -751 0.00% 239,620
2008-05-06 2008-05-02 6.766 35,377 +788 0.00% 239,377
2008-04-28 2008-04-24 6.542 34,589 +2 0.00% 226,270
2008-04-25 2008-04-23 6.672 34,587 -17,330 0.00% 230,758
2008-04-16 2008-04-14 6.080 51,917 +16,907 0.00% 315,673
2008-04-15 2008-04-11 6.388 35,010 -34 0.00% 223,640
2008-04-09 2008-04-07 6.601 35,044 +277 0.00% 231,320
2008-03-26 2008-03-20 6.648 34,767 +209 0.00% 231,136
2008-03-25 2008-03-19 7.050 34,558 -592 0.00% 243,646
2008-03-19 2008-03-17 6.920 35,150 +156 0.00% 243,246
2008-03-18 2008-03-14 7.074 34,994 -8,453 0.00% 247,548
2008-03-17 2008-03-13 7.133 43,447 +4,226 0.00% 309,914
2008-03-13 2008-03-11 6.743 39,221 +226 0.00% 264,459
2008-02-19 2008-02-15 6.577 38,995 -169 0.00% 256,477
2008-01-29 2008-01-25 7.524 39,164 -845 0.00% 294,652
2008-01-28 2008-01-24 7.074 40,009 +981 0.00% 283,024
2008-01-24 2008-01-22 7.050 39,028 -13,864 0.00% 275,161
2008-01-23 2008-01-21 7.216 52,892 +8,454 0.00% 381,667
2008-01-22 2008-01-18 7.240 44,438 +4,226 0.00% 321,714
2008-01-10 2008-01-08 8.872 40,212 +668 0.00% 356,764
2008-01-07 2008-01-03 9.322 39,544 -311 0.00% 368,614
2008-01-04 2008-01-02 8.908 39,855 -845 0.00% 355,011
2007-12-28 2007-12-24 8.635 40,700 -83 0.00% 351,465
2007-12-13 2007-12-11 8.565 40,783 +8,454 0.00% 349,287
2007-12-11 2007-12-07 8.411 32,329 +4,226 0.00% 271,911
2007-11-26 2007-11-22 8.967 28,103 +254 0.00% 251,992
2007-11-20 2007-11-16 9.286 27,849 +75 0.00% 258,609
2007-11-16 2007-11-14 9.523 27,774 -54 0.00% 264,484
2007-11-14 2007-11-12 9.227 27,828 -423 0.00% 256,768
2007-11-08 2007-11-06 9.310 28,251 +229 0.00% 263,011
2007-11-07 2007-11-05 9.428 28,022 -134 0.00% 264,193
2007-11-06 2007-11-02 9.558 28,156 -58 0.00% 269,121
2007-11-02 2007-10-31 9.960 28,214 -4,193 0.00% 281,023
2007-11-01 2007-10-30 9.901 32,407 +1,751 0.00% 320,870
2007-10-31 2007-10-29 9.570 30,656 -4,226 0.00% 293,379
2007-10-30 2007-10-26 9.180 34,882 +21,691 0.00% 320,205
2007-10-26 2007-10-24 9.700 13,191 +768 0.00% 127,955
2007-10-23 2007-10-18 10.008 12,423 +1,521 0.00% 124,326
2007-10-22 2007-10-17 10.173 10,902 +5 0.00% 110,910
2007-10-17 2007-10-15 10.209 10,897 -681 0.00% 111,245
2007-10-09 2007-10-05 10.647 11,578 -66 0.00% 123,265
2007-10-08 2007-10-04 10.635 11,644 +818 0.00% 123,830
2007-10-05 2007-10-03 10.812 10,826 -1,019 0.00% 117,052
2007-10-04 2007-10-02 10.812 11,845 -816 0.00% 128,070
2007-10-03 2007-09-28 10.185 12,661 +658 0.00% 128,954
2007-10-02 2007-09-27 10.126 12,003 +474 0.00% 121,542
2007-09-28 2007-09-25 9.830 11,529 +594 0.00% 113,333
2007-09-27 2007-09-24 9.582 10,935 +65 0.00% 104,778
2007-09-24 2007-09-20 9.546 10,870 -111 0.00% 103,769
2007-09-21 2007-09-19 9.653 10,981 -1,009 0.00% 105,998
2007-09-20 2007-09-18 9.700 11,990 +275 0.00% 116,305
2007-09-19 2007-09-17 9.274 11,715 +290 0.00% 108,648
2007-09-14 2007-09-12 8.979 11,425 +61 0.00% 102,580
2007-09-12 2007-09-10 8.931 11,364 -360 0.00% 101,495
2007-09-11 2007-09-07 9.203 11,724 -35 0.00% 107,900
2007-09-10 2007-09-06 9.191 11,759 -845 0.00% 108,083
2007-09-07 2007-09-05 9.227 12,604 -345 0.00% 116,297
2007-09-06 2007-09-04 8.908 12,949 -845 0.00% 115,344
2007-09-04 2007-08-31 8.872 13,794 -233 0.00% 122,382
2007-09-03 2007-08-30 9.144 14,027 -16,351 0.00% 128,265
2007-08-31 2007-08-29 8.931 30,378 +1,690 0.00% 271,313
2007-08-30 2007-08-28 9.322 28,688 +76 0.00% 267,418
2007-08-29 2007-08-27 9.227 28,612 -422 0.00% 264,002
2007-08-28 2007-08-24 8.576 29,034 +97 0.00% 249,006
2007-08-27 2007-08-23 8.505 28,937 -7,777 0.00% 246,120
2007-08-24 2007-08-22 7.796 36,714 -17,414 0.00% 286,208
2007-08-23 2007-08-21 7.606 54,128 +8,453 0.00% 411,716
2007-08-22 2007-08-20 7.677 45,675 +423 0.00% 350,661
2007-08-21 2007-08-17 7.689 45,252 -8,430 0.00% 347,949
2007-08-15 2007-08-13 8.482 53,682 -1,691 0.00% 455,315
2007-08-14 2007-08-10 8.517 55,373 +8,454 0.00% 471,623
2007-08-09 2007-08-07 9.085 46,919 +703 0.00% 426,260
2007-08-08 2007-08-06 9.050 46,216 +169 0.00% 418,233
2007-08-07 2007-08-03 9.227 46,047 +140 0.00% 424,874
2007-08-03 2007-08-01 9.014 45,907 +507 0.00% 413,808
2007-07-31 2007-07-27 9.345 45,400 -4,227 0.00% 424,275
2007-07-30 2007-07-26 9.464 49,627 -309 0.00% 469,648
2007-07-27 2007-07-25 9.464 49,936 -60 0.00% 472,572
2007-07-25 2007-07-23 9.475 49,996 -913 0.00% 473,732
2007-07-24 2007-07-20 9.345 50,909 +942 0.00% 475,758
2007-07-20 2007-07-18 9.239 49,967 +230 0.00% 461,635
2007-07-19 2007-07-17 9.404 49,737 -67 0.00% 467,747
2007-07-18 2007-07-16 9.109 49,804 -8,200 0.00% 453,649
2007-07-17 2007-07-13 9.061 58,004 -4,407 0.00% 525,595
2007-07-12 2007-07-10 9.475 62,411 +338 0.00% 591,369
2007-07-10 2007-07-06 9.097 62,073 -338 0.00% 564,669
2007-07-05 2007-07-03 9.097 62,411 -1,432 0.00% 567,743
2007-07-04 2007-06-29 9.014 63,843 +817 0.00% 575,483
2007-07-03 2007-06-28 9.050 63,026 +592 0.00% 570,356
2007-06-28 2007-06-26 9.038 62,434 -3,804 0.00% 564,260
2007-06-27 2007-06-25 9.085 66,238 -4,227 0.00% 601,773
2007-06-26 2007-06-22 9.180 70,465 0.00% 646,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top