History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 49,000 | +0 | 0.00% | 1,886,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 49,000 | +0 | 0.00% | 1,967,840 |
| 2025-10-10 | 2025-10-08 | 40.540 | 49,000 | -1,000 | 0.00% | 1,986,460 |
| 2025-10-09 | 2025-10-06 | 40.880 | 50,000 | +11,000 | 0.00% | 2,044,000 |
| 2025-10-06 | 2025-10-02 | 42.920 | 39,000 | -10,000 | 0.00% | 1,673,880 |
| 2025-10-03 | 2025-09-30 | 42.880 | 49,000 | -2,000 | 0.00% | 2,101,120 |
| 2025-10-02 | 2025-09-29 | 43.500 | 51,000 | -13,000 | 0.00% | 2,218,500 |
| 2025-09-24 | 2025-09-22 | 42.679 | 64,000 | -888 | 0.00% | 2,731,469 |
| 2025-09-23 | 2025-09-19 | 43.188 | 64,888 | -983 | 0.00% | 2,802,368 |
| 2025-09-18 | 2025-09-16 | 41.682 | 65,871 | +983 | 0.00% | 2,745,661 |
| 2025-09-16 | 2025-09-12 | 42.822 | 64,888 | +24,579 | 0.00% | 2,778,608 |
| 2025-09-15 | 2025-09-11 | 42.781 | 40,309 | -18,680 | 0.00% | 1,724,456 |
| 2025-09-11 | 2025-09-09 | 42.232 | 58,989 | -14,747 | 0.00% | 2,491,203 |
| 2025-09-10 | 2025-09-08 | 42.232 | 73,736 | -5,899 | 0.00% | 3,113,993 |
| 2025-09-08 | 2025-09-04 | 40.889 | 79,635 | +5,899 | 0.00% | 3,256,198 |
| 2025-09-02 | 2025-08-29 | 41.703 | 73,736 | +18,680 | 0.00% | 3,074,993 |
| 2025-08-28 | 2025-08-26 | 42.801 | 55,056 | +1,966 | 0.00% | 2,356,466 |
| 2025-08-27 | 2025-08-25 | 43.045 | 53,090 | -19,663 | 0.00% | 2,285,279 |
| 2025-08-19 | 2025-08-15 | 40.197 | 72,753 | -4,916 | 0.00% | 2,924,480 |
| 2025-08-18 | 2025-08-14 | 40.645 | 77,669 | -4,915 | 0.00% | 3,156,850 |
| 2025-08-15 | 2025-08-13 | 40.014 | 82,584 | +9,831 | 0.00% | 3,304,540 |
| 2025-08-12 | 2025-08-08 | 41.438 | 72,753 | -8,848 | 0.00% | 3,014,760 |
| 2025-08-11 | 2025-08-07 | 41.988 | 81,601 | -983 | 0.00% | 3,426,225 |
| 2025-08-08 | 2025-08-06 | 40.604 | 82,584 | -9,832 | 0.00% | 3,353,260 |
| 2025-08-07 | 2025-08-05 | 40.828 | 92,416 | +19,663 | 0.00% | 3,773,161 |
| 2025-08-05 | 2025-08-01 | 38.550 | 72,753 | -983 | 0.00% | 2,804,600 |
| 2025-07-17 | 2025-07-15 | 38.906 | 73,736 | -3,933 | 0.00% | 2,868,744 |
| 2025-07-14 | 2025-07-10 | 39.618 | 77,669 | +3,933 | 0.00% | 3,077,060 |
| 2025-07-11 | 2025-07-09 | 39.312 | 73,736 | -5,899 | 0.00% | 2,898,744 |
| 2025-07-09 | 2025-07-07 | 38.143 | 79,635 | +1,966 | 0.00% | 3,037,498 |
| 2025-07-08 | 2025-07-04 | 37.787 | 77,669 | +983 | 0.00% | 2,934,859 |
| 2025-07-07 | 2025-07-03 | 37.634 | 76,686 | -983 | 0.00% | 2,886,015 |
| 2025-06-17 | 2025-06-13 | 33.311 | 77,669 | -1,966 | 0.00% | 2,587,258 |
| 2025-06-05 | 2025-06-03 | 34.176 | 79,635 | -1,966 | 0.00% | 2,721,598 |
| 2025-06-04 | 2025-06-02 | 34.583 | 81,601 | -983 | 0.00% | 2,821,988 |
| 2025-06-03 | 2025-05-30 | 33.972 | 82,584 | -11,798 | 0.00% | 2,805,583 |
| 2025-06-02 | 2025-05-29 | 34.735 | 94,382 | -19,663 | 0.00% | 3,278,390 |
| 2025-05-23 | 2025-05-21 | 32.603 | 114,045 | +1,790 | 0.00% | 3,718,162 |
| 2025-05-15 | 2025-05-13 | 32.964 | 112,255 | -968 | 0.00% | 3,700,403 |
| 2025-05-13 | 2025-05-09 | 31.724 | 113,223 | -10,644 | 0.00% | 3,591,912 |
| 2025-05-09 | 2025-05-07 | 31.208 | 123,867 | -968 | 0.00% | 3,865,585 |
| 2025-04-23 | 2025-04-17 | 28.262 | 124,835 | +1,935 | 0.00% | 3,528,144 |
| 2025-04-17 | 2025-04-15 | 27.901 | 122,900 | +1,936 | 0.00% | 3,429,006 |
| 2025-04-16 | 2025-04-14 | 28.934 | 120,964 | +9,677 | 0.00% | 3,499,990 |
| 2025-04-10 | 2025-04-08 | 27.022 | 111,287 | +4,838 | 0.00% | 3,007,245 |
| 2025-04-09 | 2025-04-07 | 27.281 | 106,449 | +968 | 0.00% | 2,904,010 |
| 2025-04-08 | 2025-04-03 | 31.156 | 105,481 | +968 | 0.00% | 3,286,353 |
| 2025-03-21 | 2025-03-19 | 34.721 | 104,513 | -968 | 0.00% | 3,628,793 |
| 2025-03-20 | 2025-03-18 | 34.153 | 105,481 | -968 | 0.00% | 3,602,453 |
| 2025-03-12 | 2025-03-10 | 33.223 | 106,449 | -1,935 | 0.00% | 3,536,513 |
| 2025-03-11 | 2025-03-07 | 33.636 | 108,384 | -968 | 0.00% | 3,645,598 |
| 2025-03-06 | 2025-03-04 | 32.396 | 109,352 | +968 | 0.00% | 3,542,558 |
| 2025-03-04 | 2025-02-28 | 32.964 | 108,384 | -968 | 0.00% | 3,572,798 |
| 2025-03-03 | 2025-02-27 | 32.344 | 109,352 | -9,677 | 0.00% | 3,536,908 |
| 2025-02-28 | 2025-02-26 | 31.673 | 119,029 | +968 | 0.00% | 3,769,953 |
| 2025-02-26 | 2025-02-24 | 31.828 | 118,061 | -6,774 | 0.00% | 3,757,594 |
| 2025-02-24 | 2025-02-20 | 30.846 | 124,835 | +1,935 | 0.00% | 3,850,644 |
| 2025-02-20 | 2025-02-18 | 30.743 | 122,900 | -77,417 | 0.00% | 3,778,257 |
| 2025-02-18 | 2025-02-14 | 30.743 | 200,317 | +9,677 | 0.00% | 6,158,252 |
| 2025-02-17 | 2025-02-13 | 30.174 | 190,640 | -968 | 0.00% | 5,752,406 |
| 2025-02-13 | 2025-02-11 | 29.244 | 191,608 | +968 | 0.00% | 5,603,414 |
| 2025-02-12 | 2025-02-10 | 30.484 | 190,640 | +38,709 | 0.00% | 5,811,506 |
| 2025-02-10 | 2025-02-06 | 30.588 | 151,931 | +39,676 | 0.00% | 4,647,194 |
| 2025-02-07 | 2025-02-05 | 30.898 | 112,255 | +968 | 0.00% | 3,468,403 |
| 2025-02-04 | 2025-01-28 | 34.359 | 111,287 | -968 | 0.00% | 3,823,743 |
| 2025-01-27 | 2025-01-23 | 31.931 | 112,255 | +1,936 | 0.00% | 3,584,403 |
| 2025-01-14 | 2025-01-10 | 33.894 | 110,319 | +967 | 0.00% | 3,739,184 |
| 2024-12-27 | 2024-12-20 | 35.444 | 109,352 | +9,677 | 0.00% | 3,875,908 |
| 2024-12-19 | 2024-12-17 | 35.393 | 99,675 | +4,839 | 0.00% | 3,527,764 |
| 2024-12-11 | 2024-12-09 | 37.459 | 94,836 | -968 | 0.00% | 3,552,498 |
| 2024-12-06 | 2024-12-04 | 36.736 | 95,804 | +968 | 0.00% | 3,519,459 |
| 2024-12-04 | 2024-12-02 | 36.271 | 94,836 | -968 | 0.00% | 3,439,798 |
| 2024-12-03 | 2024-11-29 | 35.703 | 95,804 | -1,935 | 0.00% | 3,420,459 |
| 2024-11-26 | 2024-11-22 | 33.688 | 97,739 | +968 | 0.00% | 3,292,594 |
| 2024-11-20 | 2024-11-18 | 33.843 | 96,771 | +967 | 0.00% | 3,274,984 |
| 2024-11-14 | 2024-11-12 | 35.806 | 95,804 | -3,871 | 0.00% | 3,430,359 |
| 2024-11-11 | 2024-11-07 | 37.563 | 99,675 | -967 | 0.00% | 3,744,064 |
| 2024-10-25 | 2024-10-23 | 35.341 | 100,642 | -83,224 | 0.00% | 3,556,788 |
| 2024-10-22 | 2024-10-18 | 36.168 | 183,866 | +83,224 | 0.00% | 6,650,007 |
| 2024-10-18 | 2024-10-16 | 35.496 | 100,642 | +967 | 0.00% | 3,572,388 |
| 2024-10-16 | 2024-10-14 | 38.544 | 99,675 | +968 | 0.00% | 3,841,915 |
| 2024-10-10 | 2024-10-08 | 39.268 | 98,707 | +968 | 0.00% | 3,876,004 |
| 2024-10-09 | 2024-10-07 | 44.745 | 97,739 | +2,903 | 0.00% | 4,373,292 |
| 2024-10-08 | 2024-10-04 | 40.921 | 94,836 | +20,322 | 0.00% | 3,880,798 |
| 2024-10-04 | 2024-10-02 | 42.885 | 74,514 | -3,871 | 0.00% | 3,195,499 |
| 2024-10-03 | 2024-09-30 | 40.353 | 78,385 | +968 | 0.00% | 3,163,054 |
| 2024-10-02 | 2024-09-27 | 39.061 | 77,417 | -968 | 0.00% | 3,023,993 |
| 2024-09-30 | 2024-09-26 | 35.909 | 78,385 | -79,353 | 0.00% | 2,814,754 |
| 2024-09-27 | 2024-09-25 | 32.654 | 157,738 | +968 | 0.00% | 5,150,816 |
| 2024-09-26 | 2024-09-24 | 32.499 | 156,770 | -1,935 | 0.00% | 5,094,907 |
| 2024-09-25 | 2024-09-23 | 32.404 | 158,705 | +2,903 | 0.00% | 5,142,744 |
| 2024-09-24 | 2024-09-20 | 32.772 | 155,802 | -44,124 | 0.00% | 5,105,952 |
| 2024-09-23 | 2024-09-19 | 31.774 | 199,926 | -10,473 | 0.00% | 6,352,487 |
| 2024-09-16 | 2024-09-12 | 29.778 | 210,399 | -14,280 | 0.01% | 6,265,358 |
| 2024-09-13 | 2024-09-11 | 29.306 | 224,679 | +19,040 | 0.01% | 6,584,394 |
| 2024-09-12 | 2024-09-10 | 30.356 | 205,639 | +4,761 | 0.00% | 6,242,412 |
| 2024-09-11 | 2024-09-09 | 30.146 | 200,878 | +952 | 0.00% | 6,055,687 |
| 2024-09-10 | 2024-09-05 | 30.619 | 199,926 | +10,472 | 0.00% | 6,121,487 |
| 2024-09-09 | 2024-09-04 | 31.196 | 189,454 | +9,520 | 0.00% | 5,910,298 |
| 2024-09-03 | 2024-08-30 | 31.722 | 179,934 | +952 | 0.00% | 5,707,807 |
| 2024-09-02 | 2024-08-29 | 31.407 | 178,982 | +952 | 0.00% | 5,621,208 |
| 2024-08-28 | 2024-08-26 | 32.615 | 178,030 | +38,082 | 0.00% | 5,806,359 |
| 2024-08-23 | 2024-08-21 | 32.825 | 139,948 | +952 | 0.00% | 4,593,734 |
| 2024-08-22 | 2024-08-20 | 33.035 | 138,996 | +19,040 | 0.00% | 4,591,685 |
| 2024-08-20 | 2024-08-16 | 32.772 | 119,956 | -6,664 | 0.00% | 3,931,205 |
| 2024-08-14 | 2024-08-12 | 30.934 | 126,620 | +6,664 | 0.00% | 3,916,848 |
| 2024-08-13 | 2024-08-09 | 32.352 | 119,956 | -81,874 | 0.00% | 3,880,805 |
| 2024-08-12 | 2024-08-08 | 31.879 | 201,830 | +5,712 | 0.00% | 6,434,185 |
| 2024-08-06 | 2024-08-02 | 32.877 | 196,118 | -4,760 | 0.00% | 6,447,790 |
| 2024-08-02 | 2024-07-31 | 34.505 | 200,878 | +19,040 | 0.00% | 6,931,335 |
| 2024-07-31 | 2024-07-29 | 35.451 | 181,838 | +952 | 0.00% | 6,446,256 |
| 2024-07-30 | 2024-07-26 | 35.451 | 180,886 | -4,760 | 0.00% | 6,412,507 |
| 2024-07-23 | 2024-07-19 | 35.661 | 185,646 | +4,760 | 0.00% | 6,620,252 |
| 2024-07-16 | 2024-07-12 | 36.974 | 180,886 | +952 | 0.00% | 6,688,007 |
| 2024-07-15 | 2024-07-11 | 36.343 | 179,934 | -5,712 | 0.00% | 6,539,408 |
| 2024-07-12 | 2024-07-10 | 35.556 | 185,646 | -1,904 | 0.00% | 6,600,752 |
| 2024-07-10 | 2024-07-08 | 35.451 | 187,550 | +7,616 | 0.00% | 6,648,749 |
| 2024-07-09 | 2024-07-05 | 37.026 | 179,934 | -2,856 | 0.00% | 6,662,258 |
| 2024-07-08 | 2024-07-04 | 38.287 | 182,790 | +952 | 0.00% | 6,998,405 |
| 2024-07-05 | 2024-07-03 | 38.864 | 181,838 | -2,856 | 0.00% | 7,067,007 |
| 2024-07-04 | 2024-07-02 | 38.077 | 184,694 | +1,904 | 0.00% | 7,032,503 |
| 2024-07-02 | 2024-06-27 | 38.497 | 182,790 | +4,760 | 0.00% | 7,036,805 |
| 2024-06-28 | 2024-06-26 | 39.179 | 178,030 | +952 | 0.00% | 6,975,111 |
| 2024-06-27 | 2024-06-25 | 39.074 | 177,078 | +952 | 0.00% | 6,919,213 |
| 2024-06-26 | 2024-06-24 | 39.389 | 176,126 | +16,185 | 0.00% | 6,937,514 |
| 2024-06-25 | 2024-06-21 | 40.177 | 159,941 | +11,424 | 0.00% | 6,425,995 |
| 2024-06-21 | 2024-06-19 | 41.438 | 148,517 | -6,664 | 0.00% | 6,154,210 |
| 2024-06-19 | 2024-06-17 | 40.492 | 155,181 | +8,568 | 0.00% | 6,283,651 |
| 2024-06-18 | 2024-06-14 | 41.018 | 146,613 | -952 | 0.00% | 6,013,712 |
| 2024-06-17 | 2024-06-13 | 40.913 | 147,565 | -13,328 | 0.00% | 6,037,261 |
| 2024-06-14 | 2024-06-12 | 40.020 | 160,893 | +11,424 | 0.00% | 6,438,894 |
| 2024-06-12 | 2024-06-07 | 42.015 | 149,469 | -8,568 | 0.00% | 6,280,009 |
| 2024-06-07 | 2024-06-05 | 41.910 | 158,037 | -2,856 | 0.00% | 6,623,397 |
| 2024-06-06 | 2024-06-04 | 40.965 | 160,893 | -19,041 | 0.00% | 6,590,993 |
| 2024-06-05 | 2024-06-03 | 40.177 | 179,934 | -952 | 0.00% | 7,229,259 |
| 2024-06-04 | 2024-05-31 | 39.389 | 180,886 | +8,568 | 0.00% | 7,125,008 |
| 2024-06-03 | 2024-05-30 | 40.125 | 172,318 | +3,809 | 0.00% | 6,914,219 |
| 2024-05-31 | 2024-05-29 | 40.755 | 168,509 | +1,904 | 0.00% | 6,867,584 |
| 2024-05-30 | 2024-05-28 | 41.228 | 166,605 | -952 | 0.00% | 6,868,736 |
| 2024-05-29 | 2024-05-27 | 40.755 | 167,557 | +5,712 | 0.00% | 6,828,785 |
| 2024-05-28 | 2024-05-24 | 40.913 | 161,845 | +5,712 | 0.00% | 6,621,492 |
| 2024-05-27 | 2024-05-23 | 41.858 | 156,133 | +952 | 0.00% | 6,535,400 |
| 2024-05-24 | 2024-05-22 | 42.331 | 155,181 | -952 | 0.00% | 6,568,901 |
| 2024-05-23 | 2024-05-21 | 41.595 | 156,133 | +952 | 0.00% | 6,494,400 |
| 2024-05-22 | 2024-05-20 | 43.328 | 155,181 | -8,568 | 0.00% | 6,723,751 |
| 2024-05-21 | 2024-05-17 | 41.910 | 163,749 | -4,760 | 0.00% | 6,862,789 |
| 2024-05-20 | 2024-05-16 | 41.123 | 168,509 | -952 | 0.00% | 6,929,533 |
| 2024-05-17 | 2024-05-14 | 38.654 | 169,461 | +1,904 | 0.00% | 6,550,383 |
| 2024-05-16 | 2024-05-13 | 40.230 | 167,557 | +5,712 | 0.00% | 6,740,785 |
| 2024-05-14 | 2024-05-10 | 39.179 | 161,845 | -1,904 | 0.00% | 6,340,993 |
| 2024-05-09 | 2024-05-07 | 39.074 | 163,749 | -160,893 | 0.00% | 6,398,390 |
| 2024-05-08 | 2024-05-06 | 39.337 | 324,642 | -1,904 | 0.01% | 12,770,434 |
| 2024-05-07 | 2024-05-03 | 39.389 | 326,546 | -15,233 | 0.01% | 12,862,481 |
| 2024-05-06 | 2024-05-02 | 38.024 | 341,779 | -12,376 | 0.01% | 12,995,801 |
| 2024-05-03 | 2024-04-30 | 37.236 | 354,155 | +144,708 | 0.01% | 13,187,387 |
| 2024-05-02 | 2024-04-29 | 37.814 | 209,447 | +8,569 | 0.01% | 7,920,011 |
| 2024-04-30 | 2024-04-26 | 37.394 | 200,878 | +15,232 | 0.00% | 7,511,583 |
| 2024-04-29 | 2024-04-25 | 36.816 | 185,646 | -8,568 | 0.00% | 6,834,752 |
| 2024-04-26 | 2024-04-24 | 36.764 | 194,214 | +1,904 | 0.00% | 7,139,992 |
| 2024-04-25 | 2024-04-23 | 36.658 | 192,310 | +952 | 0.00% | 7,049,794 |
| 2024-04-24 | 2024-04-22 | 36.291 | 191,358 | +3,808 | 0.00% | 6,944,545 |
| 2024-04-23 | 2024-04-19 | 35.346 | 187,550 | +2,856 | 0.00% | 6,629,049 |
| 2024-04-19 | 2024-04-17 | 35.923 | 184,694 | +952 | 0.00% | 6,634,803 |
| 2024-04-18 | 2024-04-16 | 38.654 | 183,742 | +952 | 0.00% | 7,102,404 |
| 2024-04-17 | 2024-04-15 | 40.650 | 182,790 | +1,904 | 0.00% | 7,430,406 |
| 2024-04-16 | 2024-04-12 | 41.805 | 180,886 | +6,664 | 0.00% | 7,562,008 |
| 2024-04-15 | 2024-04-11 | 42.646 | 174,222 | +3,809 | 0.00% | 7,429,818 |
| 2024-04-11 | 2024-04-09 | 42.908 | 170,413 | -3,809 | 0.00% | 7,312,130 |
| 2024-04-10 | 2024-04-08 | 42.646 | 174,222 | +952 | 0.00% | 7,429,818 |
| 2024-04-09 | 2024-04-05 | 42.646 | 173,270 | +4,761 | 0.00% | 7,389,219 |
| 2024-04-05 | 2024-04-02 | 43.066 | 168,509 | -1,904 | 0.00% | 7,256,983 |
| 2024-03-28 | 2024-03-26 | 41.805 | 170,413 | +9,520 | 0.00% | 7,124,181 |
| 2024-03-25 | 2024-03-21 | 43.173 | 160,893 | -28,561 | 0.00% | 6,946,269 |
| 2024-03-22 | 2024-03-20 | 41.586 | 189,454 | +1,393 | 0.00% | 7,878,628 |
| 2024-03-20 | 2024-03-18 | 42.327 | 188,061 | +28,351 | 0.00% | 7,959,999 |
| 2024-03-15 | 2024-03-13 | 43.438 | 159,710 | -21,736 | 0.00% | 6,937,445 |
| 2024-03-14 | 2024-03-12 | 42.962 | 181,446 | +17,956 | 0.00% | 7,795,208 |
| 2024-03-12 | 2024-03-08 | 41.321 | 163,490 | +2,835 | 0.00% | 6,755,640 |
| 2024-03-11 | 2024-03-07 | 42.062 | 160,655 | -945 | 0.00% | 6,757,494 |
| 2024-03-08 | 2024-03-06 | 41.956 | 161,600 | +945 | 0.00% | 6,780,142 |
| 2024-03-07 | 2024-03-05 | 41.269 | 160,655 | +1,890 | 0.00% | 6,629,994 |
| 2024-03-06 | 2024-03-04 | 42.591 | 158,765 | +5,670 | 0.00% | 6,761,996 |
| 2024-03-05 | 2024-03-01 | 44.443 | 153,095 | +4,725 | 0.00% | 6,804,004 |
| 2024-02-23 | 2024-02-21 | 47.723 | 148,370 | -945 | 0.00% | 7,080,712 |
| 2024-02-20 | 2024-02-16 | 48.305 | 149,315 | -1,890 | 0.00% | 7,212,710 |
| 2024-02-06 | 2024-02-02 | 45.819 | 151,205 | -945 | 0.00% | 6,928,007 |
| 2024-01-30 | 2024-01-26 | 43.808 | 152,150 | -1,890 | 0.00% | 6,665,405 |
| 2024-01-26 | 2024-01-24 | 42.644 | 154,040 | +1,890 | 0.00% | 6,568,903 |
| 2024-01-11 | 2024-01-09 | 43.438 | 152,150 | +945 | 0.00% | 6,609,055 |
| 2024-01-04 | 2024-01-02 | 47.036 | 151,205 | +5,670 | 0.00% | 7,112,007 |
| 2023-12-28 | 2023-12-22 | 44.919 | 145,535 | -2,835 | 0.00% | 6,537,315 |
| 2023-12-22 | 2023-12-20 | 45.342 | 148,370 | -945 | 0.00% | 6,727,461 |
| 2023-12-19 | 2023-12-15 | 44.972 | 149,315 | -945 | 0.00% | 6,715,010 |
| 2023-12-06 | 2023-12-04 | 43.120 | 150,260 | +945 | 0.00% | 6,479,258 |
| 2023-12-05 | 2023-12-01 | 43.279 | 149,315 | -2,835 | 0.00% | 6,462,209 |
| 2023-12-04 | 2023-11-30 | 42.750 | 152,150 | +945 | 0.00% | 6,504,405 |
| 2023-12-01 | 2023-11-29 | 42.591 | 151,205 | +2,835 | 0.00% | 6,440,006 |
| 2023-11-14 | 2023-11-10 | 43.649 | 148,370 | +945 | 0.00% | 6,476,261 |
| 2023-10-18 | 2023-10-16 | 46.348 | 147,425 | -5,670 | 0.00% | 6,832,813 |
| 2023-10-09 | 2023-10-05 | 48.252 | 153,095 | -4,725 | 0.00% | 7,387,204 |
| 2023-10-06 | 2023-10-04 | 47.882 | 157,820 | +4,725 | 0.00% | 7,556,747 |
| 2023-10-04 | 2023-09-29 | 49.893 | 153,095 | -5,670 | 0.00% | 7,638,304 |
| 2023-10-03 | 2023-09-28 | 47.882 | 158,765 | +12,285 | 0.00% | 7,601,996 |
| 2023-09-29 | 2023-09-27 | 50.792 | 146,480 | +945 | 0.00% | 7,440,015 |
| 2023-09-28 | 2023-09-26 | 51.109 | 145,535 | +3,780 | 0.00% | 7,438,217 |
| 2023-09-25 | 2023-09-21 | 54.230 | 141,755 | +551 | 0.00% | 7,687,378 |
| 2023-09-14 | 2023-09-12 | 53.221 | 141,204 | +27,299 | 0.00% | 7,514,998 |
| 2023-09-13 | 2023-09-11 | 52.477 | 113,905 | +20,710 | 0.00% | 5,977,421 |
| 2023-09-11 | 2023-09-06 | 53.593 | 93,195 | -2,824 | 0.00% | 4,994,568 |
| 2023-09-04 | 2023-08-30 | 54.921 | 96,019 | +942 | 0.00% | 5,273,414 |
| 2023-08-22 | 2023-08-18 | 53.911 | 95,077 | +941 | 0.00% | 5,125,729 |
| 2023-08-04 | 2023-08-02 | 58.320 | 94,136 | +4,707 | 0.00% | 5,489,998 |
| 2023-07-31 | 2023-07-27 | 60.179 | 89,429 | -9,414 | 0.00% | 5,381,736 |
| 2023-07-24 | 2023-07-20 | 56.886 | 98,843 | +4,707 | 0.00% | 5,622,760 |
| 2023-07-20 | 2023-07-18 | 57.204 | 94,136 | -4,707 | 0.00% | 5,384,998 |
| 2023-07-18 | 2023-07-13 | 56.886 | 98,843 | -941 | 0.00% | 5,622,760 |
| 2023-07-14 | 2023-07-12 | 56.036 | 99,784 | +941 | 0.00% | 5,591,489 |
| 2023-06-29 | 2023-06-27 | 53.752 | 98,843 | +1,883 | 0.00% | 5,313,009 |
| 2023-06-23 | 2023-06-20 | 56.726 | 96,960 | +4,707 | 0.00% | 5,500,194 |
| 2023-06-20 | 2023-06-16 | 56.302 | 92,253 | -4,707 | 0.00% | 5,193,983 |
| 2023-06-19 | 2023-06-15 | 55.027 | 96,960 | +1,883 | 0.00% | 5,335,394 |
| 2023-05-11 | 2023-05-09 | 54.389 | 95,077 | +4,706 | 0.00% | 5,171,179 |
| 2023-05-05 | 2023-05-03 | 59.117 | 90,371 | +1,883 | 0.00% | 5,342,424 |
| 2023-05-03 | 2023-04-28 | 58.957 | 88,488 | +2,824 | 0.00% | 5,217,008 |
| 2023-05-02 | 2023-04-27 | 57.311 | 85,664 | -2,824 | 0.00% | 4,909,462 |
| 2023-04-28 | 2023-04-26 | 57.682 | 88,488 | +2,824 | 0.00% | 5,104,208 |
| 2023-04-27 | 2023-04-25 | 58.320 | 85,664 | +942 | 0.00% | 4,995,912 |
| 2023-04-12 | 2023-04-06 | 58.107 | 84,722 | -3,766 | 0.00% | 4,922,975 |
| 2023-04-11 | 2023-04-04 | 59.754 | 88,488 | -1,883 | 0.00% | 5,287,508 |
| 2023-04-06 | 2023-04-03 | 59.010 | 90,371 | -1,882 | 0.00% | 5,332,824 |
| 2023-03-24 | 2023-03-22 | 54.867 | 92,253 | +5,648 | 0.00% | 5,061,683 |
| 2023-03-23 | 2023-03-21 | 53.964 | 86,605 | -13,179 | 0.00% | 4,673,592 |
| 2023-03-22 | 2023-03-20 | 53.274 | 99,784 | +13,179 | 0.00% | 5,315,890 |
| 2023-03-21 | 2023-03-17 | 54.867 | 86,605 | -13,179 | 0.00% | 4,751,792 |
| 2023-03-20 | 2023-03-16 | 53.540 | 99,784 | +16,003 | 0.00% | 5,342,390 |
| 2023-03-16 | 2023-03-14 | 54.283 | 83,781 | -12,238 | 0.00% | 4,547,896 |
| 2023-03-15 | 2023-03-13 | 55.558 | 96,019 | -3,765 | 0.00% | 5,334,614 |
| 2023-03-14 | 2023-03-10 | 53.911 | 99,784 | +6,589 | 0.00% | 5,379,490 |
| 2023-03-13 | 2023-03-09 | 56.195 | 93,195 | -3,765 | 0.00% | 5,237,119 |
| 2023-03-10 | 2023-03-08 | 55.717 | 96,960 | +13,179 | 0.00% | 5,402,344 |
| 2023-03-09 | 2023-03-07 | 57.311 | 83,781 | -9,414 | 0.00% | 4,801,546 |
| 2023-03-08 | 2023-03-06 | 57.682 | 93,195 | +3,766 | 0.00% | 5,375,719 |
| 2023-03-07 | 2023-03-03 | 56.248 | 89,429 | -942 | 0.00% | 5,030,237 |
| 2023-03-03 | 2023-03-01 | 57.204 | 90,371 | -1,882 | 0.00% | 5,169,624 |
| 2023-03-01 | 2023-02-27 | 55.399 | 92,253 | +941 | 0.00% | 5,110,683 |
| 2023-02-27 | 2023-02-23 | 55.133 | 91,312 | -941 | 0.00% | 5,034,303 |
| 2023-02-15 | 2023-02-13 | 57.470 | 92,253 | +2,824 | 0.00% | 5,301,782 |
| 2023-02-10 | 2023-02-08 | 55.983 | 89,429 | -942 | 0.00% | 5,006,487 |
| 2023-02-09 | 2023-02-07 | 56.142 | 90,371 | +3,766 | 0.00% | 5,073,623 |
| 2023-02-08 | 2023-02-06 | 57.629 | 86,605 | +5,648 | 0.00% | 4,990,992 |
| 2023-02-07 | 2023-02-03 | 58.214 | 80,957 | -941 | 0.00% | 4,712,801 |
| 2023-02-06 | 2023-02-02 | 58.798 | 81,898 | -2,824 | 0.00% | 4,815,430 |
| 2023-02-03 | 2023-02-01 | 59.913 | 84,722 | +941 | 0.00% | 5,075,974 |
| 2023-02-02 | 2023-01-31 | 57.789 | 83,781 | -2,824 | 0.00% | 4,841,596 |
| 2023-01-31 | 2023-01-27 | 58.001 | 86,605 | +2,824 | 0.00% | 5,023,192 |
| 2023-01-30 | 2023-01-26 | 57.736 | 83,781 | -941 | 0.00% | 4,837,146 |
| 2023-01-26 | 2023-01-19 | 57.736 | 84,722 | +2,824 | 0.00% | 4,891,475 |
| 2023-01-18 | 2023-01-16 | 57.523 | 81,898 | +941 | 0.00% | 4,711,030 |
| 2023-01-13 | 2023-01-11 | 56.248 | 80,957 | -941 | 0.00% | 4,553,701 |
| 2023-01-12 | 2023-01-10 | 56.833 | 81,898 | -4,707 | 0.00% | 4,654,480 |
| 2023-01-11 | 2023-01-09 | 56.514 | 86,605 | -1,883 | 0.00% | 4,894,392 |
| 2023-01-10 | 2023-01-06 | 54.230 | 88,488 | +3,766 | 0.00% | 4,798,707 |
| 2023-01-05 | 2023-01-03 | 56.939 | 84,722 | -942 | 0.00% | 4,823,976 |
| 2022-12-22 | 2022-12-20 | 53.327 | 85,664 | -1,883 | 0.00% | 4,568,211 |
| 2022-12-21 | 2022-12-19 | 53.274 | 87,547 | +4,707 | 0.00% | 4,663,976 |
| 2022-12-14 | 2022-12-12 | 54.549 | 82,840 | -18,827 | 0.00% | 4,518,816 |
| 2022-12-13 | 2022-12-09 | 56.195 | 101,667 | -941 | 0.00% | 5,713,205 |
| 2022-12-07 | 2022-12-05 | 54.602 | 102,608 | +18,827 | 0.00% | 5,602,585 |
| 2022-12-06 | 2022-12-02 | 51.468 | 83,781 | -5,648 | 0.00% | 4,312,047 |
| 2022-12-05 | 2022-12-01 | 51.309 | 89,429 | -5,648 | 0.00% | 4,588,488 |
| 2022-12-02 | 2022-11-30 | 49.609 | 95,077 | -2,824 | 0.00% | 4,716,681 |
| 2022-12-01 | 2022-11-29 | 48.494 | 97,901 | -942 | 0.00% | 4,747,577 |
| 2022-11-23 | 2022-11-21 | 45.944 | 98,843 | +3,766 | 0.00% | 4,541,258 |
| 2022-11-22 | 2022-11-18 | 48.759 | 95,077 | +5,648 | 0.00% | 4,635,881 |
| 2022-11-17 | 2022-11-15 | 49.290 | 89,429 | -5,648 | 0.00% | 4,407,989 |
| 2022-11-16 | 2022-11-14 | 48.441 | 95,077 | -7,531 | 0.00% | 4,605,581 |
| 2022-11-15 | 2022-11-11 | 48.600 | 102,608 | +2,824 | 0.00% | 4,986,737 |
| 2022-11-11 | 2022-11-09 | 45.679 | 99,784 | +1,883 | 0.00% | 4,557,991 |
| 2022-11-10 | 2022-11-08 | 46.316 | 97,901 | -4,707 | 0.00% | 4,534,378 |
| 2022-11-08 | 2022-11-04 | 44.776 | 102,608 | -2,824 | 0.00% | 4,594,338 |
| 2022-11-04 | 2022-11-02 | 44.191 | 105,432 | -942 | 0.00% | 4,659,184 |
| 2022-11-03 | 2022-11-01 | 41.429 | 106,374 | +942 | 0.00% | 4,407,012 |
| 2022-11-01 | 2022-10-28 | 37.393 | 105,432 | +1,882 | 0.00% | 3,942,387 |
| 2022-10-26 | 2022-10-24 | 38.933 | 103,550 | +1,883 | 0.00% | 4,031,514 |
| 2022-10-25 | 2022-10-21 | 42.279 | 101,667 | +941 | 0.00% | 4,298,404 |
| 2022-10-24 | 2022-10-20 | 42.757 | 100,726 | -1,882 | 0.00% | 4,306,769 |
| 2022-10-19 | 2022-10-17 | 44.882 | 102,608 | +1,882 | 0.00% | 4,605,238 |
| 2022-10-06 | 2022-10-03 | 49.290 | 100,726 | +5,649 | 0.00% | 4,964,822 |
| 2022-09-30 | 2022-09-28 | 48.972 | 95,077 | -207,100 | 0.00% | 4,656,081 |
| 2022-09-29 | 2022-09-27 | 50.300 | 302,177 | +207,100 | 0.01% | 15,199,367 |
| 2022-09-23 | 2022-09-21 | 47.963 | 95,077 | -2,824 | 0.00% | 4,560,131 |
| 2022-09-21 | 2022-09-19 | 45.944 | 97,901 | +2,824 | 0.00% | 4,497,978 |
| 2022-09-16 | 2022-09-14 | 45.944 | 95,077 | -942 | 0.00% | 4,368,232 |
| 2022-09-09 | 2022-09-07 | 43.979 | 96,019 | +2,824 | 0.00% | 4,222,811 |
| 2022-09-01 | 2022-08-30 | 46.475 | 93,195 | -941 | 0.00% | 4,331,265 |
| 2022-08-31 | 2022-08-29 | 46.688 | 94,136 | +941 | 0.00% | 4,394,999 |
| 2022-08-25 | 2022-08-23 | 47.113 | 93,195 | +7,531 | 0.00% | 4,390,666 |
| 2022-08-23 | 2022-08-19 | 48.812 | 85,664 | -2,824 | 0.00% | 4,181,460 |
| 2022-08-16 | 2022-08-12 | 50.618 | 88,488 | -4,707 | 0.00% | 4,479,107 |
| 2022-08-10 | 2022-08-08 | 49.609 | 93,195 | -19,768 | 0.00% | 4,623,316 |
| 2022-08-09 | 2022-08-05 | 49.981 | 112,963 | -942 | 0.00% | 5,645,988 |
| 2022-08-05 | 2022-08-03 | 49.397 | 113,905 | +1,883 | 0.00% | 5,626,520 |
| 2022-08-01 | 2022-07-28 | 50.353 | 112,022 | +941 | 0.00% | 5,640,606 |
| 2022-07-28 | 2022-07-26 | 49.343 | 111,081 | +19,769 | 0.00% | 5,481,124 |
| 2022-07-27 | 2022-07-25 | 48.441 | 91,312 | -941 | 0.00% | 4,423,203 |
| 2022-07-25 | 2022-07-21 | 47.166 | 92,253 | +941 | 0.00% | 4,351,185 |
| 2022-07-12 | 2022-07-08 | 50.618 | 91,312 | -5,648 | 0.00% | 4,622,053 |
| 2022-07-11 | 2022-07-07 | 50.087 | 96,960 | -4,707 | 0.00% | 4,856,445 |
| 2022-07-06 | 2022-07-04 | 49.450 | 101,667 | -5,648 | 0.00% | 5,027,404 |
| 2022-07-05 | 2022-06-30 | 49.715 | 107,315 | -3,766 | 0.00% | 5,335,196 |
| 2022-07-04 | 2022-06-29 | 50.193 | 111,081 | -5,648 | 0.00% | 5,575,524 |
| 2022-06-30 | 2022-06-28 | 50.724 | 116,729 | -6,589 | 0.00% | 5,921,016 |
| 2022-06-29 | 2022-06-27 | 47.006 | 123,318 | -942 | 0.00% | 5,796,741 |
| 2022-06-28 | 2022-06-24 | 44.616 | 124,260 | -4,706 | 0.00% | 5,544,020 |
| 2022-06-24 | 2022-06-22 | 42.970 | 128,966 | -942 | 0.00% | 5,541,635 |
| 2022-06-23 | 2022-06-21 | 43.607 | 129,908 | +942 | 0.00% | 5,664,912 |
| 2022-06-22 | 2022-06-20 | 42.917 | 128,966 | +5,648 | 0.00% | 5,534,785 |
| 2022-06-15 | 2022-06-13 | 44.085 | 123,318 | +941 | 0.00% | 5,436,491 |
| 2022-06-14 | 2022-06-10 | 46.316 | 122,377 | +11,296 | 0.00% | 5,668,008 |
| 2022-06-10 | 2022-06-08 | 47.325 | 111,081 | -941 | 0.00% | 5,256,923 |
| 2022-06-07 | 2022-06-02 | 43.873 | 112,022 | -941 | 0.00% | 4,914,706 |
| 2022-06-01 | 2022-05-30 | 44.138 | 112,963 | -942 | 0.00% | 4,985,990 |
| 2022-05-30 | 2022-05-26 | 41.961 | 113,905 | -1,882 | 0.00% | 4,779,517 |
| 2022-05-27 | 2022-05-25 | 41.429 | 115,787 | +2,824 | 0.00% | 4,796,987 |
| 2022-05-26 | 2022-05-24 | 41.376 | 112,963 | +2,824 | 0.00% | 4,673,990 |
| 2022-05-17 | 2022-05-13 | 44.138 | 110,139 | -942 | 0.00% | 4,861,343 |
| 2022-05-16 | 2022-05-12 | 43.235 | 111,081 | +942 | 0.00% | 4,802,621 |
| 2022-05-12 | 2022-05-10 | 44.085 | 110,139 | +1,883 | 0.00% | 4,855,493 |
| 2022-05-11 | 2022-05-06 | 45.785 | 108,256 | +941 | 0.00% | 4,956,480 |
| 2022-05-10 | 2022-05-05 | 48.016 | 107,315 | -941 | 0.00% | 5,152,797 |
| 2022-05-05 | 2022-05-03 | 49.078 | 108,256 | -942 | 0.00% | 5,312,979 |
| 2022-04-27 | 2022-04-25 | 45.891 | 109,198 | +942 | 0.00% | 5,011,209 |
| 2022-04-26 | 2022-04-22 | 46.953 | 108,256 | +1,882 | 0.00% | 5,082,980 |
| 2022-04-01 | 2022-03-30 | 50.459 | 106,374 | -3,765 | 0.00% | 5,367,515 |
| 2022-03-25 | 2022-03-23 | 49.237 | 110,139 | -2,095 | 0.00% | 5,422,866 |
| 2022-03-22 | 2022-03-18 | 47.579 | 112,234 | -1,870 | 0.00% | 5,340,016 |
| 2022-03-21 | 2022-03-17 | 46.082 | 114,104 | -2,806 | 0.00% | 5,258,190 |
| 2022-03-17 | 2022-03-15 | 36.941 | 116,910 | +935 | 0.00% | 4,318,748 |
| 2022-03-16 | 2022-03-14 | 41.699 | 115,975 | +1,871 | 0.00% | 4,836,009 |
| 2022-03-15 | 2022-03-11 | 43.891 | 114,104 | -10,288 | 0.00% | 5,008,091 |
| 2022-03-11 | 2022-03-09 | 43.677 | 124,392 | +9,353 | 0.00% | 5,433,037 |
| 2022-03-09 | 2022-03-07 | 42.608 | 115,039 | +935 | 0.00% | 4,901,529 |
| 2022-03-08 | 2022-03-04 | 45.067 | 114,104 | -5,612 | 0.00% | 5,142,290 |
| 2022-03-02 | 2022-02-28 | 46.457 | 119,716 | +935 | 0.00% | 5,561,605 |
| 2022-02-28 | 2022-02-24 | 49.878 | 118,781 | +9,353 | 0.00% | 5,924,569 |
| 2022-02-24 | 2022-02-22 | 49.290 | 109,428 | +935 | 0.00% | 5,393,709 |
| 2022-02-18 | 2022-02-16 | 51.749 | 108,493 | -2,805 | 0.00% | 5,614,424 |
| 2022-02-09 | 2022-02-07 | 49.611 | 111,298 | -1,871 | 0.00% | 5,521,581 |
| 2022-02-08 | 2022-02-04 | 49.183 | 113,169 | -935 | 0.00% | 5,566,003 |
| 2022-02-07 | 2022-01-31 | 47.847 | 114,104 | -37,411 | 0.00% | 5,459,490 |
| 2022-01-26 | 2022-01-24 | 49.130 | 151,515 | +17,770 | 0.00% | 7,443,879 |
| 2022-01-25 | 2022-01-21 | 49.450 | 133,745 | +22,447 | 0.00% | 6,613,745 |
| 2022-01-24 | 2022-01-20 | 48.649 | 111,298 | -2,806 | 0.00% | 5,414,482 |
| 2022-01-21 | 2022-01-19 | 47.579 | 114,104 | -935 | 0.00% | 5,428,990 |
| 2022-01-20 | 2022-01-18 | 47.472 | 115,039 | -9,353 | 0.00% | 5,461,176 |
| 2022-01-19 | 2022-01-17 | 48.114 | 124,392 | -936 | 0.00% | 5,984,986 |
| 2022-01-18 | 2022-01-14 | 44.960 | 125,328 | +6,547 | 0.00% | 5,634,719 |
| 2022-01-17 | 2022-01-13 | 43.463 | 118,781 | -9,352 | 0.00% | 5,162,567 |
| 2022-01-14 | 2022-01-12 | 44.692 | 128,133 | -1,871 | 0.00% | 5,726,581 |
| 2022-01-13 | 2022-01-11 | 43.730 | 130,004 | -935 | 0.00% | 5,685,101 |
| 2022-01-11 | 2022-01-07 | 43.142 | 130,939 | -2,806 | 0.00% | 5,648,989 |
| 2022-01-10 | 2022-01-06 | 43.356 | 133,745 | -2,806 | 0.00% | 5,798,645 |
| 2022-01-07 | 2022-01-05 | 42.019 | 136,551 | +2,806 | 0.00% | 5,737,802 |
| 2022-01-06 | 2022-01-04 | 44.104 | 133,745 | -1,871 | 0.00% | 5,898,745 |
| 2022-01-05 | 2022-01-03 | 43.249 | 135,616 | +936 | 0.00% | 5,865,264 |
| 2022-01-04 | 2021-12-31 | 43.196 | 134,680 | -936 | 0.00% | 5,817,583 |
| 2021-12-30 | 2021-12-28 | 42.714 | 135,616 | +1,871 | 0.00% | 5,792,764 |
| 2021-12-29 | 2021-12-24 | 43.891 | 133,745 | -3,741 | 0.00% | 5,870,145 |
| 2021-12-28 | 2021-12-22 | 42.447 | 137,486 | +935 | 0.00% | 5,835,890 |
| 2021-12-21 | 2021-12-17 | 41.806 | 136,551 | +3,741 | 0.00% | 5,708,602 |
| 2021-12-20 | 2021-12-16 | 42.982 | 132,810 | +3,741 | 0.00% | 5,708,408 |
| 2021-12-17 | 2021-12-15 | 42.714 | 129,069 | -935 | 0.00% | 5,513,113 |
| 2021-12-16 | 2021-12-14 | 42.340 | 130,004 | +11,223 | 0.00% | 5,504,401 |
| 2021-12-14 | 2021-12-10 | 44.746 | 118,781 | +936 | 0.00% | 5,314,967 |
| 2021-12-10 | 2021-12-08 | 46.189 | 117,845 | -1,871 | 0.00% | 5,443,184 |
| 2021-12-09 | 2021-12-07 | 45.815 | 119,716 | +935 | 0.00% | 5,484,805 |
| 2021-12-06 | 2021-12-02 | 45.548 | 118,781 | -1,870 | 0.00% | 5,410,217 |
| 2021-12-03 | 2021-12-01 | 44.265 | 120,651 | +1,870 | 0.00% | 5,340,592 |
| 2021-12-02 | 2021-11-30 | 45.601 | 118,781 | +936 | 0.00% | 5,416,567 |
| 2021-12-01 | 2021-11-29 | 46.670 | 117,845 | -201,086 | 0.00% | 5,499,884 |
| 2021-11-30 | 2021-11-26 | 49.343 | 318,931 | +3,741 | 0.01% | 15,737,168 |
| 2021-11-26 | 2021-11-24 | 52.230 | 315,190 | +6,547 | 0.01% | 16,462,475 |
| 2021-11-25 | 2021-11-23 | 51.268 | 308,643 | -45,828 | 0.01% | 15,823,523 |
| 2021-11-24 | 2021-11-22 | 51.161 | 354,471 | -936 | 0.01% | 18,135,135 |
| 2021-11-23 | 2021-11-19 | 49.450 | 355,407 | -57,052 | 0.01% | 17,575,021 |
| 2021-11-19 | 2021-11-17 | 49.076 | 412,459 | +2,806 | 0.01% | 20,241,916 |
| 2021-11-18 | 2021-11-16 | 49.718 | 409,653 | -4,676 | 0.01% | 20,367,008 |
| 2021-11-17 | 2021-11-15 | 47.312 | 414,329 | -1,871 | 0.01% | 19,602,739 |
| 2021-11-16 | 2021-11-12 | 47.098 | 416,200 | -935 | 0.01% | 19,602,259 |
| 2021-11-15 | 2021-11-11 | 47.472 | 417,135 | -935 | 0.01% | 19,802,396 |
| 2021-11-12 | 2021-11-10 | 46.938 | 418,070 | -2,806 | 0.01% | 19,623,283 |
| 2021-11-11 | 2021-11-09 | 47.098 | 420,876 | +935 | 0.01% | 19,822,490 |
| 2021-11-10 | 2021-11-08 | 47.098 | 419,941 | -14,029 | 0.01% | 19,778,454 |
| 2021-11-04 | 2021-11-02 | 44.479 | 433,970 | +935 | 0.01% | 19,302,394 |
| 2021-11-03 | 2021-11-01 | 44.586 | 433,035 | -935 | 0.01% | 19,307,107 |
| 2021-11-02 | 2021-10-29 | 45.013 | 433,970 | -935 | 0.01% | 19,534,394 |
| 2021-10-29 | 2021-10-27 | 44.906 | 434,905 | +4,676 | 0.01% | 19,529,981 |
| 2021-10-27 | 2021-10-25 | 44.799 | 430,229 | -8,418 | 0.01% | 19,274,000 |
| 2021-10-26 | 2021-10-22 | 45.441 | 438,647 | +936 | 0.01% | 19,932,521 |
| 2021-10-22 | 2021-10-20 | 45.494 | 437,711 | -1,871 | 0.01% | 19,913,388 |
| 2021-10-21 | 2021-10-19 | 44.051 | 439,582 | -70,146 | 0.01% | 19,364,008 |
| 2021-10-20 | 2021-10-18 | 44.051 | 509,728 | +6,547 | 0.01% | 22,454,007 |
| 2021-10-19 | 2021-10-15 | 42.608 | 503,181 | +6,547 | 0.01% | 21,439,305 |
| 2021-10-15 | 2021-10-11 | 43.142 | 496,634 | -935 | 0.01% | 21,425,853 |
| 2021-10-12 | 2021-10-08 | 42.714 | 497,569 | -1,871 | 0.01% | 21,253,391 |
| 2021-10-11 | 2021-10-07 | 42.554 | 499,440 | -2,806 | 0.01% | 21,253,210 |
| 2021-10-08 | 2021-10-06 | 41.806 | 502,246 | +3,742 | 0.01% | 20,996,716 |
| 2021-10-06 | 2021-10-04 | 42.394 | 498,504 | +2,805 | 0.01% | 21,133,429 |
| 2021-10-05 | 2021-09-30 | 42.768 | 495,699 | -935 | 0.01% | 21,200,015 |
| 2021-09-29 | 2021-09-27 | 41.485 | 496,634 | +71,081 | 0.01% | 20,602,803 |
| 2021-09-28 | 2021-09-24 | 43.035 | 425,553 | -4,676 | 0.01% | 18,313,767 |
| 2021-09-27 | 2021-09-23 | 44.906 | 430,229 | -9,353 | 0.01% | 19,320,000 |
| 2021-09-24 | 2021-09-21 | 44.639 | 439,582 | +4,677 | 0.01% | 19,622,508 |
| 2021-09-23 | 2021-09-20 | 43.142 | 434,905 | -60,794 | 0.01% | 18,762,732 |
| 2021-09-21 | 2021-09-17 | 42.928 | 495,699 | +208,568 | 0.01% | 21,279,515 |
| 2021-09-20 | 2021-09-16 | 41.806 | 287,131 | +5,612 | 0.01% | 12,003,696 |
| 2021-09-17 | 2021-09-15 | 41.859 | 281,519 | +128,133 | 0.01% | 11,784,133 |
| 2021-09-16 | 2021-09-14 | 52.337 | 153,386 | +2,806 | 0.00% | 8,027,800 |
| 2021-09-15 | 2021-09-13 | 53.460 | 150,580 | +7,482 | 0.00% | 8,049,992 |
| 2021-09-14 | 2021-09-10 | 56.347 | 143,098 | +935 | 0.00% | 8,063,105 |
| 2021-09-13 | 2021-09-09 | 56.935 | 142,163 | -935 | 0.00% | 8,094,021 |
| 2021-09-10 | 2021-09-08 | 57.737 | 143,098 | +3,741 | 0.00% | 8,262,005 |
| 2021-09-07 | 2021-09-03 | 54.155 | 139,357 | +935 | 0.00% | 7,546,861 |
| 2021-09-06 | 2021-09-02 | 55.064 | 138,422 | -935 | 0.00% | 7,622,027 |
| 2021-09-02 | 2021-08-31 | 53.300 | 139,357 | +935 | 0.00% | 7,427,661 |
| 2021-08-30 | 2021-08-26 | 52.605 | 138,422 | -1,870 | 0.00% | 7,281,626 |
| 2021-08-26 | 2021-08-24 | 51.054 | 140,292 | -935 | 0.00% | 7,162,496 |
| 2021-08-25 | 2021-08-23 | 46.884 | 141,227 | -11,224 | 0.00% | 6,621,334 |
| 2021-08-24 | 2021-08-20 | 47.365 | 152,451 | -23,382 | 0.00% | 7,220,914 |
| 2021-08-23 | 2021-08-19 | 50.092 | 175,833 | -1,870 | 0.00% | 8,807,814 |
| 2021-08-19 | 2021-08-17 | 50.894 | 177,703 | +1,870 | 0.00% | 9,043,985 |
| 2021-08-16 | 2021-08-12 | 52.658 | 175,833 | -1,870 | 0.00% | 9,259,014 |
| 2021-08-13 | 2021-08-11 | 52.177 | 177,703 | -936 | 0.00% | 9,271,985 |
| 2021-08-11 | 2021-08-09 | 51.428 | 178,639 | +16,835 | 0.00% | 9,187,122 |
| 2021-08-10 | 2021-08-06 | 51.108 | 161,804 | +28,059 | 0.00% | 8,269,425 |
| 2021-08-06 | 2021-08-04 | 49.985 | 133,745 | +3,741 | 0.00% | 6,685,245 |
| 2021-08-02 | 2021-07-29 | 56.133 | 130,004 | +935 | 0.00% | 7,297,501 |
| 2021-07-29 | 2021-07-27 | 56.667 | 129,069 | +4,677 | 0.00% | 7,314,017 |
| 2021-07-26 | 2021-07-22 | 62.655 | 124,392 | -2,806 | 0.00% | 7,793,781 |
| 2021-07-23 | 2021-07-21 | 59.715 | 127,198 | +935 | 0.00% | 7,595,592 |
| 2021-07-22 | 2021-07-20 | 59.661 | 126,263 | +1,871 | 0.00% | 7,533,008 |
| 2021-07-21 | 2021-07-19 | 61.639 | 124,392 | +3,741 | 0.00% | 7,667,431 |
| 2021-07-15 | 2021-07-13 | 63.564 | 120,651 | +17,770 | 0.00% | 7,669,039 |
| 2021-07-14 | 2021-07-12 | 63.403 | 102,881 | +935 | 0.00% | 6,523,009 |
| 2021-07-13 | 2021-07-09 | 63.724 | 101,946 | -935 | 0.00% | 6,496,427 |
| 2021-07-12 | 2021-07-08 | 62.976 | 102,881 | +1,871 | 0.00% | 6,479,009 |
| 2021-07-08 | 2021-07-06 | 65.435 | 101,010 | +2,806 | 0.00% | 6,609,581 |
| 2021-07-06 | 2021-07-02 | 64.900 | 98,204 | +43,958 | 0.00% | 6,373,471 |
| 2021-07-05 | 2021-06-30 | 66.451 | 54,246 | -5,612 | 0.00% | 3,604,682 |
| 2021-06-30 | 2021-06-28 | 64.419 | 59,858 | +2,806 | 0.00% | 3,856,003 |
| 2021-06-24 | 2021-06-22 | 65.488 | 57,052 | +2,806 | 0.00% | 3,736,243 |
| 2021-06-22 | 2021-06-18 | 66.664 | 54,246 | -2,806 | 0.00% | 3,616,282 |
| 2021-06-18 | 2021-06-16 | 65.809 | 57,052 | -1,871 | 0.00% | 3,754,543 |
| 2021-06-17 | 2021-06-15 | 66.130 | 58,923 | +2,806 | 0.00% | 3,896,572 |
| 2021-06-10 | 2021-06-08 | 67.466 | 56,117 | -2,806 | 0.00% | 3,786,012 |
| 2021-06-09 | 2021-06-07 | 66.664 | 58,923 | +5,612 | 0.00% | 3,928,072 |
| 2021-06-07 | 2021-06-03 | 67.948 | 53,311 | +1,871 | 0.00% | 3,622,351 |
| 2021-06-03 | 2021-06-01 | 69.498 | 51,440 | -936 | 0.00% | 3,574,970 |
| 2021-06-02 | 2021-05-31 | 67.253 | 52,376 | +2,806 | 0.00% | 3,522,420 |
| 2021-05-28 | 2021-05-26 | 70.888 | 49,570 | -9,353 | 0.00% | 3,513,910 |
| 2021-05-27 | 2021-05-25 | 68.001 | 58,923 | -4,676 | 0.00% | 4,006,823 |
| 2021-05-24 | 2021-05-20 | 66.397 | 63,599 | +4,676 | 0.00% | 4,222,795 |
| 2021-05-20 | 2021-05-17 | 66.932 | 58,923 | +9,353 | 0.00% | 3,943,822 |
| 2021-05-18 | 2021-05-14 | 67.573 | 49,570 | -1,870 | 0.00% | 3,349,609 |
| 2021-05-17 | 2021-05-13 | 67.359 | 51,440 | +1,870 | 0.00% | 3,464,971 |
| 2021-05-10 | 2021-05-06 | 71.102 | 49,570 | +935 | 0.00% | 3,524,510 |
| 2021-05-07 | 2021-05-05 | 71.957 | 48,635 | +1,871 | 0.00% | 3,499,630 |
| 2021-05-05 | 2021-05-03 | 73.026 | 46,764 | -5,612 | 0.00% | 3,414,998 |
| 2021-05-03 | 2021-04-29 | 75.860 | 52,376 | -11,223 | 0.00% | 3,973,222 |
| 2021-04-30 | 2021-04-28 | 73.989 | 63,599 | -5,612 | 0.00% | 4,705,595 |
| 2021-04-28 | 2021-04-26 | 73.240 | 69,211 | -935 | 0.00% | 5,069,018 |
| 2021-04-23 | 2021-04-21 | 72.599 | 70,146 | +4,676 | 0.00% | 5,092,498 |
| 2021-04-22 | 2021-04-20 | 74.363 | 65,470 | -1,870 | 0.00% | 4,868,527 |
| 2021-04-21 | 2021-04-19 | 74.683 | 67,340 | +9,353 | 0.00% | 5,029,186 |
| 2021-04-14 | 2021-04-12 | 74.095 | 57,987 | +3,741 | 0.00% | 4,296,571 |
| 2021-04-13 | 2021-04-09 | 74.683 | 54,246 | +935 | 0.00% | 4,051,280 |
| 2021-04-09 | 2021-04-07 | 77.356 | 53,311 | -2,806 | 0.00% | 4,123,951 |
| 2021-04-01 | 2021-03-30 | 77.089 | 56,117 | -935 | 0.00% | 4,326,013 |
| 2021-03-30 | 2021-03-26 | 75.218 | 57,052 | -31,800 | 0.00% | 4,291,342 |
| 2021-03-29 | 2021-03-25 | 75.058 | 88,852 | +936 | 0.00% | 6,669,027 |
| 2021-03-23 | 2021-03-19 | 76.555 | 87,916 | +2,805 | 0.00% | 6,730,372 |
| 2021-03-10 | 2021-03-08 | 74.042 | 85,111 | -12,158 | 0.00% | 6,301,785 |
| 2021-03-08 | 2021-03-04 | 78.479 | 97,269 | +935 | 0.00% | 7,633,587 |
| 2021-03-05 | 2021-03-03 | 79.655 | 96,334 | -935 | 0.00% | 7,673,509 |
| 2021-03-04 | 2021-03-02 | 73.989 | 97,269 | +935 | 0.00% | 7,196,788 |
| 2021-03-01 | 2021-02-25 | 79.174 | 96,334 | -3,741 | 0.00% | 7,627,159 |
| 2021-02-26 | 2021-02-24 | 80.083 | 100,075 | +935 | 0.00% | 8,014,299 |
| 2021-02-24 | 2021-02-22 | 74.683 | 99,140 | -14,029 | 0.00% | 7,404,120 |
| 2021-02-23 | 2021-02-19 | 71.529 | 113,169 | +20,576 | 0.00% | 8,094,905 |
| 2021-02-22 | 2021-02-18 | 73.026 | 92,593 | +7,482 | 0.00% | 6,761,717 |
| 2021-02-17 | 2021-02-11 | 73.721 | 85,111 | -935 | 0.00% | 6,274,485 |
| 2021-02-10 | 2021-02-08 | 73.347 | 86,046 | -2,806 | 0.00% | 6,311,215 |
| 2021-02-09 | 2021-02-05 | 71.316 | 88,852 | +32,735 | 0.00% | 6,336,525 |
| 2021-02-08 | 2021-02-04 | 67.092 | 56,117 | +5,612 | 0.00% | 3,765,012 |
| 2021-02-04 | 2021-02-02 | 65.970 | 50,505 | -935 | 0.00% | 3,331,790 |
| 2021-02-01 | 2021-01-28 | 63.243 | 51,440 | +935 | 0.00% | 3,253,223 |
| 2021-01-25 | 2021-01-21 | 66.023 | 50,505 | -2,806 | 0.00% | 3,334,490 |
| 2021-01-21 | 2021-01-19 | 63.243 | 53,311 | -3,741 | 0.00% | 3,371,551 |
| 2021-01-20 | 2021-01-18 | 61.586 | 57,052 | +1,870 | 0.00% | 3,513,593 |
| 2021-01-19 | 2021-01-15 | 61.639 | 55,182 | -44,893 | 0.00% | 3,401,378 |
| 2021-01-18 | 2021-01-14 | 62.334 | 100,075 | +46,764 | 0.00% | 6,238,099 |
| 2021-01-06 | 2021-01-04 | 65.007 | 53,311 | -935 | 0.00% | 3,465,601 |
| 2021-01-05 | 2020-12-31 | 64.419 | 54,246 | -22,447 | 0.00% | 3,494,483 |
| 2020-12-22 | 2020-12-18 | 61.800 | 76,693 | +1,871 | 0.00% | 4,739,600 |
| 2020-12-21 | 2020-12-17 | 63.297 | 74,822 | +935 | 0.00% | 4,735,972 |
| 2020-12-17 | 2020-12-15 | 63.297 | 73,887 | +20,576 | 0.00% | 4,676,790 |
| 2020-12-16 | 2020-12-14 | 64.847 | 53,311 | +2,806 | 0.00% | 3,457,051 |
| 2020-12-15 | 2020-12-11 | 65.595 | 50,505 | -2,806 | 0.00% | 3,312,891 |
| 2020-12-10 | 2020-12-08 | 65.328 | 53,311 | +2,806 | 0.00% | 3,482,701 |
| 2020-12-08 | 2020-12-04 | 66.397 | 50,505 | -935 | 0.00% | 3,353,390 |
| 2020-12-01 | 2020-11-27 | 66.023 | 51,440 | +935 | 0.00% | 3,396,222 |
| 2020-11-26 | 2020-11-24 | 66.183 | 50,505 | -1,871 | 0.00% | 3,342,590 |
| 2020-11-25 | 2020-11-23 | 63.724 | 52,376 | +1,871 | 0.00% | 3,337,619 |
| 2020-11-19 | 2020-11-17 | 65.756 | 50,505 | -935 | 0.00% | 3,320,990 |
| 2020-11-18 | 2020-11-16 | 65.809 | 51,440 | -1,871 | 0.00% | 3,385,222 |
| 2020-11-17 | 2020-11-13 | 63.350 | 53,311 | +935 | 0.00% | 3,377,251 |
| 2020-11-16 | 2020-11-12 | 63.938 | 52,376 | -4,676 | 0.00% | 3,348,819 |
| 2020-11-12 | 2020-11-10 | 65.488 | 57,052 | -8,418 | 0.00% | 3,736,243 |
| 2020-11-11 | 2020-11-09 | 62.922 | 65,470 | -1,870 | 0.00% | 4,119,523 |
| 2020-11-06 | 2020-11-04 | 57.790 | 67,340 | -2,806 | 0.00% | 3,891,589 |
| 2020-11-05 | 2020-11-03 | 57.202 | 70,146 | -3,741 | 0.00% | 4,012,498 |
| 2020-11-04 | 2020-11-02 | 56.293 | 73,887 | -4,677 | 0.00% | 4,159,341 |
| 2020-11-02 | 2020-10-29 | 56.186 | 78,564 | +936 | 0.00% | 4,414,225 |
| 2020-10-27 | 2020-10-22 | 58.592 | 77,628 | -5,612 | 0.00% | 4,548,384 |
| 2020-10-19 | 2020-10-15 | 54.583 | 83,240 | -107,557 | 0.00% | 4,543,452 |
| 2020-10-14 | 2020-10-09 | 55.705 | 190,797 | +1,870 | 0.00% | 10,628,388 |
| 2020-10-12 | 2020-10-08 | 56.454 | 188,927 | +4,677 | 0.00% | 10,665,620 |
| 2020-10-09 | 2020-10-07 | 57.576 | 184,250 | -3,741 | 0.00% | 10,608,436 |
| 2020-10-08 | 2020-10-06 | 56.667 | 187,991 | -936 | 0.00% | 10,652,979 |
| 2020-09-29 | 2020-09-25 | 55.812 | 188,927 | +936 | 0.00% | 10,544,419 |
| 2020-09-25 | 2020-09-23 | 57.042 | 187,991 | +3,741 | 0.00% | 10,723,329 |
| 2020-09-24 | 2020-09-22 | 56.881 | 184,250 | -3,741 | 0.00% | 10,480,386 |
| 2020-09-23 | 2020-09-21 | 58.806 | 187,991 | +14,029 | 0.00% | 11,054,978 |
| 2020-09-22 | 2020-09-18 | 61.746 | 173,962 | +108,492 | 0.00% | 10,741,490 |
| 2020-09-21 | 2020-09-17 | 62.281 | 65,470 | +2,806 | 0.00% | 4,077,523 |
| 2020-09-18 | 2020-09-16 | 63.831 | 62,664 | +1,871 | 0.00% | 3,999,913 |
| 2020-09-15 | 2020-09-11 | 63.938 | 60,793 | -936 | 0.00% | 3,886,985 |
| 2020-09-14 | 2020-09-10 | 61.960 | 61,729 | +1,871 | 0.00% | 3,824,730 |
| 2020-09-10 | 2020-09-08 | 62.227 | 59,858 | +935 | 0.00% | 3,724,803 |
| 2020-09-08 | 2020-09-04 | 63.938 | 58,923 | +1,871 | 0.00% | 3,767,421 |
| 2020-09-03 | 2020-09-01 | 66.451 | 57,052 | -2,806 | 0.00% | 3,791,143 |
| 2020-08-31 | 2020-08-27 | 64.152 | 59,858 | -56,117 | 0.00% | 3,840,003 |
| 2020-08-26 | 2020-08-24 | 65.114 | 115,975 | -1,870 | 0.00% | 7,551,615 |
| 2020-08-25 | 2020-08-21 | 66.611 | 117,845 | +63,599 | 0.00% | 7,849,778 |
| 2020-08-19 | 2020-08-17 | 64.098 | 54,246 | -3,741 | 0.00% | 3,477,083 |
| 2020-08-17 | 2020-08-13 | 63.350 | 57,987 | -9,353 | 0.00% | 3,673,475 |
| 2020-08-14 | 2020-08-12 | 63.617 | 67,340 | -7,482 | 0.00% | 4,283,988 |
| 2020-08-13 | 2020-08-11 | 63.938 | 74,822 | -3,742 | 0.00% | 4,783,972 |
| 2020-08-12 | 2020-08-10 | 60.624 | 78,564 | +9,353 | 0.00% | 4,762,827 |
| 2020-08-11 | 2020-08-07 | 57.416 | 69,211 | -4,676 | 0.00% | 3,973,814 |
| 2020-08-07 | 2020-08-05 | 56.774 | 73,887 | +4,676 | 0.00% | 4,194,891 |
| 2020-08-06 | 2020-08-04 | 57.095 | 69,211 | -2,806 | 0.00% | 3,951,614 |
| 2020-08-05 | 2020-08-03 | 56.079 | 72,017 | -1,870 | 0.00% | 4,038,673 |
| 2020-07-30 | 2020-07-28 | 54.689 | 73,887 | -8,418 | 0.00% | 4,040,841 |
| 2020-07-29 | 2020-07-27 | 53.727 | 82,305 | +936 | 0.00% | 4,422,017 |
| 2020-07-27 | 2020-07-23 | 55.384 | 81,369 | -18,706 | 0.00% | 4,506,578 |
| 2020-07-24 | 2020-07-22 | 55.171 | 100,075 | +2,806 | 0.00% | 5,521,200 |
| 2020-07-23 | 2020-07-21 | 56.240 | 97,269 | +935 | 0.00% | 5,470,391 |
| 2020-07-22 | 2020-07-20 | 56.293 | 96,334 | +1,871 | 0.00% | 5,422,956 |
| 2020-07-20 | 2020-07-16 | 56.988 | 94,463 | +935 | 0.00% | 5,383,281 |
| 2020-07-16 | 2020-07-14 | 57.683 | 93,528 | -28,994 | 0.00% | 5,394,997 |
| 2020-07-14 | 2020-07-10 | 54.208 | 122,522 | +936 | 0.00% | 6,641,714 |
| 2020-07-13 | 2020-07-09 | 55.117 | 121,586 | -18,706 | 0.00% | 6,701,475 |
| 2020-07-10 | 2020-07-08 | 56.293 | 140,292 | +4,676 | 0.00% | 7,897,496 |
| 2020-07-08 | 2020-07-06 | 58.752 | 135,616 | +4,677 | 0.00% | 7,967,770 |
| 2020-07-07 | 2020-07-03 | 58.485 | 130,939 | +935 | 0.00% | 7,657,985 |
| 2020-07-06 | 2020-07-02 | 57.309 | 130,004 | -2,806 | 0.00% | 7,450,401 |
| 2020-07-02 | 2020-06-29 | 54.315 | 132,810 | +2,806 | 0.00% | 7,213,610 |
| 2020-06-30 | 2020-06-26 | 55.598 | 130,004 | +2,806 | 0.00% | 7,228,001 |
| 2020-06-24 | 2020-06-22 | 55.973 | 127,198 | +4,676 | 0.00% | 7,119,592 |
| 2020-06-23 | 2020-06-19 | 58.111 | 122,522 | -2,806 | 0.00% | 7,119,865 |
| 2020-06-22 | 2020-06-18 | 56.293 | 125,328 | +936 | 0.00% | 7,055,124 |
| 2020-06-18 | 2020-06-16 | 57.095 | 124,392 | +3,741 | 0.00% | 7,102,183 |
| 2020-06-17 | 2020-06-15 | 55.438 | 120,651 | -48,635 | 0.00% | 6,688,640 |
| 2020-06-16 | 2020-06-12 | 58.218 | 169,286 | +936 | 0.00% | 9,855,464 |
| 2020-06-15 | 2020-06-11 | 57.202 | 168,350 | +29,928 | 0.00% | 9,629,972 |
| 2020-06-12 | 2020-06-10 | 60.249 | 138,422 | -2,805 | 0.00% | 8,339,830 |
| 2020-06-10 | 2020-06-08 | 59.127 | 141,227 | +2,805 | 0.00% | 8,350,279 |
| 2020-06-09 | 2020-06-05 | 59.929 | 138,422 | +70,147 | 0.00% | 8,295,430 |
| 2020-06-08 | 2020-06-04 | 59.875 | 68,275 | -2,806 | 0.00% | 4,087,972 |
| 2020-06-05 | 2020-06-03 | 58.485 | 71,081 | -936 | 0.00% | 4,157,182 |
| 2020-06-03 | 2020-06-01 | 58.485 | 72,017 | -2,805 | 0.00% | 4,211,924 |
| 2020-06-02 | 2020-05-29 | 55.919 | 74,822 | -936 | 0.00% | 4,183,976 |
| 2020-05-28 | 2020-05-26 | 56.828 | 75,758 | +9,353 | 0.00% | 4,305,166 |
| 2020-05-26 | 2020-05-22 | 53.460 | 66,405 | -18,706 | 0.00% | 3,550,005 |
| 2020-05-25 | 2020-05-21 | 56.454 | 85,111 | -11,223 | 0.00% | 4,804,827 |
| 2020-05-22 | 2020-05-20 | 57.737 | 96,334 | +1,871 | 0.00% | 5,562,007 |
| 2020-05-21 | 2020-05-19 | 56.721 | 94,463 | +935 | 0.00% | 5,358,031 |
| 2020-05-12 | 2020-05-08 | 57.416 | 93,528 | -935 | 0.00% | 5,369,997 |
| 2020-05-08 | 2020-05-06 | 54.689 | 94,463 | -936 | 0.00% | 5,166,132 |
| 2020-05-07 | 2020-05-05 | 53.513 | 95,399 | -2,805 | 0.00% | 5,105,121 |
| 2020-05-06 | 2020-05-04 | 52.070 | 98,204 | +2,805 | 0.00% | 5,113,477 |
| 2020-05-04 | 2020-04-28 | 54.208 | 95,399 | -202,955 | 0.00% | 5,171,421 |
| 2020-04-29 | 2020-04-27 | 53.406 | 298,354 | +18,705 | 0.01% | 15,934,025 |
| 2020-04-28 | 2020-04-24 | 52.711 | 279,649 | +184,250 | 0.01% | 14,740,708 |
| 2020-04-27 | 2020-04-23 | 53.941 | 95,399 | -63,599 | 0.00% | 5,145,921 |
| 2020-04-24 | 2020-04-22 | 52.070 | 158,998 | -16,835 | 0.00% | 8,279,017 |
| 2020-04-23 | 2020-04-21 | 51.215 | 175,833 | +2,806 | 0.00% | 9,005,214 |
| 2020-04-22 | 2020-04-20 | 53.193 | 173,027 | +61,729 | 0.00% | 9,203,756 |
| 2020-04-21 | 2020-04-17 | 53.406 | 111,298 | -936 | 0.00% | 5,944,030 |
| 2020-04-20 | 2020-04-16 | 52.123 | 112,234 | -935 | 0.00% | 5,850,018 |
| 2020-04-16 | 2020-04-14 | 51.696 | 113,169 | +18,706 | 0.00% | 5,850,353 |
| 2020-04-15 | 2020-04-09 | 51.322 | 94,463 | +8,417 | 0.00% | 4,847,983 |
| 2020-04-09 | 2020-04-07 | 49.183 | 86,046 | -22,447 | 0.00% | 4,232,010 |
| 2020-04-08 | 2020-04-06 | 45.815 | 108,493 | -96,333 | 0.00% | 4,970,621 |
| 2020-04-07 | 2020-04-03 | 43.837 | 204,826 | +92,592 | 0.01% | 8,978,982 |
| 2020-04-02 | 2020-03-31 | 44.211 | 112,234 | -1,870 | 0.00% | 4,962,015 |
| 2020-04-01 | 2020-03-30 | 43.409 | 114,104 | +1,870 | 0.00% | 4,953,191 |
| 2020-03-31 | 2020-03-27 | 45.601 | 112,234 | +24,318 | 0.00% | 5,118,016 |
| 2020-03-27 | 2020-03-25 | 48.274 | 87,916 | +18,705 | 0.00% | 4,244,082 |
| 2020-03-26 | 2020-03-24 | 47.424 | 69,211 | -5,611 | 0.00% | 3,282,257 |
| 2020-03-25 | 2020-03-23 | 43.967 | 74,822 | +6,321 | 0.00% | 3,289,702 |
| 2020-03-24 | 2020-03-20 | 46.668 | 68,501 | -10,183 | 0.00% | 3,196,786 |
| 2020-03-23 | 2020-03-19 | 41.698 | 78,684 | -1,851 | 0.00% | 3,281,003 |
| 2020-03-20 | 2020-03-18 | 43.751 | 80,535 | +925 | 0.00% | 3,523,486 |
| 2020-03-19 | 2020-03-17 | 46.614 | 79,610 | -3,702 | 0.00% | 3,710,918 |
| 2020-03-18 | 2020-03-16 | 47.586 | 83,312 | +2,777 | 0.00% | 3,964,481 |
| 2020-03-17 | 2020-03-13 | 51.907 | 80,535 | +1,851 | 0.00% | 4,180,334 |
| 2020-03-16 | 2020-03-12 | 53.149 | 78,684 | +926 | 0.00% | 4,182,004 |
| 2020-03-13 | 2020-03-11 | 54.878 | 77,758 | +3,703 | 0.00% | 4,267,187 |
| 2020-03-12 | 2020-03-10 | 54.662 | 74,055 | -926 | 0.00% | 4,047,975 |
| 2020-03-11 | 2020-03-09 | 52.663 | 74,981 | +1,851 | 0.00% | 3,948,742 |
| 2020-03-10 | 2020-03-06 | 55.094 | 73,130 | +926 | 0.00% | 4,029,013 |
| 2020-03-05 | 2020-03-03 | 55.742 | 72,204 | +926 | 0.00% | 4,024,796 |
| 2020-03-03 | 2020-02-28 | 55.580 | 71,278 | +925 | 0.00% | 3,961,629 |
| 2020-03-02 | 2020-02-27 | 56.714 | 70,353 | +4,629 | 0.00% | 3,990,018 |
| 2020-02-26 | 2020-02-24 | 58.227 | 65,724 | +925 | 0.00% | 3,826,887 |
| 2020-02-24 | 2020-02-20 | 61.954 | 64,799 | +2,778 | 0.00% | 4,014,529 |
| 2020-02-20 | 2020-02-18 | 61.467 | 62,021 | -21,291 | 0.00% | 3,812,272 |
| 2020-02-19 | 2020-02-17 | 62.170 | 83,312 | +2,777 | 0.00% | 5,179,475 |
| 2020-02-18 | 2020-02-14 | 61.792 | 80,535 | -926 | 0.00% | 4,976,380 |
| 2020-02-17 | 2020-02-13 | 61.792 | 81,461 | -5,554 | 0.00% | 5,033,599 |
| 2020-02-14 | 2020-02-12 | 61.575 | 87,015 | -1,852 | 0.00% | 5,357,990 |
| 2020-02-13 | 2020-02-11 | 58.983 | 88,867 | +8,332 | 0.00% | 5,241,626 |
| 2020-02-12 | 2020-02-10 | 57.524 | 80,535 | +2,777 | 0.00% | 4,632,732 |
| 2020-02-11 | 2020-02-07 | 59.091 | 77,758 | +7,405 | 0.00% | 4,594,786 |
| 2020-02-10 | 2020-02-06 | 59.415 | 70,353 | -4,628 | 0.00% | 4,180,018 |
| 2020-02-06 | 2020-02-04 | 56.066 | 74,981 | +3,703 | 0.00% | 4,203,891 |
| 2020-02-05 | 2020-02-03 | 57.362 | 71,278 | -2,777 | 0.00% | 4,088,678 |
| 2020-02-04 | 2020-01-31 | 55.634 | 74,055 | +2,777 | 0.00% | 4,119,974 |
| 2020-01-30 | 2020-01-24 | 60.549 | 71,278 | -11,109 | 0.00% | 4,315,827 |
| 2020-01-23 | 2020-01-21 | 61.305 | 82,387 | +3,703 | 0.00% | 5,050,768 |
| 2020-01-22 | 2020-01-20 | 63.574 | 78,684 | +8,331 | 0.00% | 5,002,254 |
| 2020-01-16 | 2020-01-14 | 67.463 | 70,353 | -925 | 0.00% | 4,746,221 |
| 2020-01-15 | 2020-01-13 | 65.951 | 71,278 | -926 | 0.00% | 4,700,825 |
| 2020-01-14 | 2020-01-10 | 66.329 | 72,204 | -1,851 | 0.00% | 4,789,195 |
| 2020-01-10 | 2020-01-08 | 64.060 | 74,055 | -2,778 | 0.00% | 4,743,970 |
| 2020-01-09 | 2020-01-07 | 63.952 | 76,833 | -30,547 | 0.00% | 4,913,629 |
| 2020-01-08 | 2020-01-06 | 62.818 | 107,380 | +35,176 | 0.00% | 6,745,373 |
| 2020-01-07 | 2020-01-03 | 63.628 | 72,204 | -3,703 | 0.00% | 4,594,195 |
| 2020-01-06 | 2020-01-02 | 65.572 | 75,907 | -7,405 | 0.00% | 4,977,410 |
| 2020-01-03 | 2019-12-31 | 62.008 | 83,312 | -26,846 | 0.00% | 5,165,975 |
| 2020-01-02 | 2019-12-27 | 62.278 | 110,158 | -9,256 | 0.00% | 6,860,381 |
| 2019-12-30 | 2019-12-24 | 60.603 | 119,414 | +17,588 | 0.00% | 7,236,874 |
| 2019-12-27 | 2019-12-20 | 60.117 | 101,826 | +12,959 | 0.00% | 6,121,484 |
| 2019-12-23 | 2019-12-19 | 61.251 | 88,867 | +12,034 | 0.00% | 5,443,227 |
| 2019-12-19 | 2019-12-17 | 63.088 | 76,833 | +4,629 | 0.00% | 4,847,229 |
| 2019-12-18 | 2019-12-16 | 63.250 | 72,204 | -926 | 0.00% | 4,566,895 |
| 2019-12-17 | 2019-12-13 | 62.602 | 73,130 | -7,405 | 0.00% | 4,578,064 |
| 2019-12-16 | 2019-12-12 | 58.551 | 80,535 | -21,291 | 0.00% | 4,715,381 |
| 2019-12-13 | 2019-12-11 | 56.012 | 101,826 | -18,514 | 0.00% | 5,703,485 |
| 2019-12-10 | 2019-12-06 | 56.444 | 120,340 | -2,777 | 0.00% | 6,792,493 |
| 2019-12-09 | 2019-12-05 | 55.202 | 123,117 | +39,805 | 0.00% | 6,796,288 |
| 2019-12-06 | 2019-12-04 | 55.094 | 83,312 | +3,702 | 0.00% | 4,589,978 |
| 2019-11-25 | 2019-11-21 | 56.282 | 79,610 | +1,852 | 0.00% | 4,480,621 |
| 2019-11-20 | 2019-11-18 | 56.930 | 77,758 | +4,628 | 0.00% | 4,426,786 |
| 2019-11-18 | 2019-11-14 | 57.038 | 73,130 | -2,777 | 0.00% | 4,171,213 |
| 2019-11-15 | 2019-11-13 | 57.092 | 75,907 | +2,777 | 0.00% | 4,333,709 |
| 2019-11-14 | 2019-11-12 | 58.011 | 73,130 | -9,257 | 0.00% | 4,242,313 |
| 2019-10-21 | 2019-10-17 | 55.310 | 82,387 | -925 | 0.00% | 4,556,816 |
| 2019-10-17 | 2019-10-15 | 55.202 | 83,312 | -1,852 | 0.00% | 4,598,978 |
| 2019-10-15 | 2019-10-11 | 53.095 | 85,164 | -2,777 | 0.00% | 4,521,811 |
| 2019-10-11 | 2019-10-09 | 51.313 | 87,941 | -1,851 | 0.00% | 4,512,507 |
| 2019-10-10 | 2019-10-08 | 52.015 | 89,792 | +2,777 | 0.00% | 4,670,537 |
| 2019-10-08 | 2019-10-03 | 54.014 | 87,015 | -2,777 | 0.00% | 4,699,991 |
| 2019-10-04 | 2019-10-02 | 52.609 | 89,792 | +2,777 | 0.00% | 4,723,887 |
| 2019-10-03 | 2019-09-30 | 52.663 | 87,015 | -1,852 | 0.00% | 4,582,491 |
| 2019-09-26 | 2019-09-24 | 53.473 | 88,867 | +926 | 0.00% | 4,752,024 |
| 2019-09-25 | 2019-09-23 | 54.569 | 87,941 | +2,777 | 0.00% | 4,798,863 |
| 2019-09-24 | 2019-09-20 | 55.605 | 85,164 | +1,700 | 0.00% | 4,735,535 |
| 2019-09-23 | 2019-09-19 | 55.986 | 83,464 | -917 | 0.00% | 4,672,857 |
| 2019-09-10 | 2019-09-06 | 57.785 | 84,381 | -14,675 | 0.00% | 4,875,997 |
| 2019-09-09 | 2019-09-05 | 56.586 | 99,056 | -1,834 | 0.00% | 5,605,199 |
| 2019-09-06 | 2019-09-04 | 56.477 | 100,890 | -918 | 0.00% | 5,697,978 |
| 2019-09-03 | 2019-08-30 | 53.642 | 101,808 | -7,337 | 0.00% | 5,461,222 |
| 2019-08-27 | 2019-08-23 | 53.915 | 109,145 | -917 | 0.00% | 5,884,546 |
| 2019-08-26 | 2019-08-22 | 53.588 | 110,062 | +1,834 | 0.00% | 5,897,987 |
| 2019-08-22 | 2019-08-20 | 53.697 | 108,228 | -917 | 0.00% | 5,811,506 |
| 2019-08-21 | 2019-08-19 | 53.479 | 109,145 | -917 | 0.00% | 5,836,946 |
| 2019-08-15 | 2019-08-13 | 48.300 | 110,062 | +1,834 | 0.00% | 5,315,988 |
| 2019-08-09 | 2019-08-07 | 52.225 | 108,228 | +4,586 | 0.00% | 5,652,206 |
| 2019-08-08 | 2019-08-06 | 52.443 | 103,642 | +917 | 0.00% | 5,435,302 |
| 2019-08-07 | 2019-08-05 | 52.661 | 102,725 | +17,427 | 0.00% | 5,409,612 |
| 2019-08-06 | 2019-08-02 | 54.624 | 85,298 | +917 | 0.00% | 4,659,287 |
| 2019-08-01 | 2019-07-30 | 59.912 | 84,381 | -15,592 | 0.00% | 5,055,396 |
| 2019-07-24 | 2019-07-22 | 61.002 | 99,973 | +1,834 | 0.00% | 6,098,537 |
| 2019-07-18 | 2019-07-16 | 62.474 | 98,139 | -1,834 | 0.00% | 6,131,110 |
| 2019-07-10 | 2019-07-08 | 59.912 | 99,973 | -917 | 0.00% | 5,989,537 |
| 2019-07-04 | 2019-07-02 | 61.492 | 100,890 | -1,835 | 0.00% | 6,203,976 |
| 2019-07-02 | 2019-06-27 | 57.077 | 102,725 | -917 | 0.00% | 5,863,213 |
| 2019-06-28 | 2019-06-26 | 54.951 | 103,642 | -1,834 | 0.00% | 5,695,203 |
| 2019-06-27 | 2019-06-25 | 54.515 | 105,476 | +1,834 | 0.00% | 5,749,982 |
| 2019-06-25 | 2019-06-21 | 55.768 | 103,642 | -2,752 | 0.00% | 5,779,953 |
| 2019-06-24 | 2019-06-20 | 56.859 | 106,394 | -7,337 | 0.00% | 6,049,428 |
| 2019-06-21 | 2019-06-19 | 56.150 | 113,731 | -5,503 | 0.00% | 6,386,000 |
| 2019-06-20 | 2019-06-18 | 53.642 | 119,234 | -2,752 | 0.00% | 6,395,994 |
| 2019-06-19 | 2019-06-17 | 52.552 | 121,986 | +918 | 0.00% | 6,410,618 |
| 2019-06-17 | 2019-06-13 | 53.043 | 121,068 | +4,585 | 0.00% | 6,421,775 |
| 2019-06-14 | 2019-06-12 | 53.424 | 116,483 | +3,669 | 0.00% | 6,223,024 |
| 2019-06-12 | 2019-06-10 | 54.678 | 112,814 | -4,586 | 0.00% | 6,168,461 |
| 2019-06-03 | 2019-05-30 | 51.135 | 117,400 | +6,421 | 0.00% | 6,003,214 |
| 2019-05-30 | 2019-05-28 | 52.389 | 110,979 | -3,669 | 0.00% | 5,814,027 |
| 2019-05-29 | 2019-05-27 | 51.080 | 114,648 | +3,669 | 0.00% | 5,856,241 |
| 2019-05-28 | 2019-05-24 | 51.244 | 110,979 | +2,751 | 0.00% | 5,686,978 |
| 2019-05-23 | 2019-05-21 | 52.116 | 108,228 | +12,841 | 0.00% | 5,640,406 |
| 2019-05-22 | 2019-05-20 | 52.280 | 95,387 | +917 | 0.00% | 4,986,785 |
| 2019-05-20 | 2019-05-16 | 55.659 | 94,470 | +2,751 | 0.00% | 5,258,144 |
| 2019-05-16 | 2019-05-14 | 56.150 | 91,719 | -3,668 | 0.00% | 5,150,026 |
| 2019-05-15 | 2019-05-10 | 59.257 | 95,387 | -3,669 | 0.00% | 5,652,383 |
| 2019-05-14 | 2019-05-09 | 58.276 | 99,056 | +3,669 | 0.00% | 5,772,598 |
| 2019-05-09 | 2019-05-07 | 62.201 | 95,387 | -1,835 | 0.00% | 5,933,182 |
| 2019-05-08 | 2019-05-06 | 62.474 | 97,222 | +1,835 | 0.00% | 6,073,822 |
| 2019-05-06 | 2019-05-02 | 64.709 | 95,387 | -4,586 | 0.00% | 6,172,382 |
| 2019-05-02 | 2019-04-29 | 65.963 | 99,973 | +917 | 0.00% | 6,594,486 |
| 2019-04-30 | 2019-04-26 | 64.164 | 99,056 | -13,758 | 0.00% | 6,355,798 |
| 2019-04-26 | 2019-04-24 | 63.946 | 112,814 | +3,669 | 0.00% | 7,213,962 |
| 2019-04-25 | 2019-04-23 | 63.619 | 109,145 | +917 | 0.00% | 6,943,646 |
| 2019-04-10 | 2019-04-08 | 65.254 | 108,228 | +22,930 | 0.00% | 7,062,308 |
| 2019-04-09 | 2019-04-04 | 66.835 | 85,298 | -3,669 | 0.00% | 5,700,884 |
| 2019-04-08 | 2019-04-03 | 66.235 | 88,967 | -10,089 | 0.00% | 5,892,751 |
| 2019-04-04 | 2019-04-02 | 64.273 | 99,056 | -5,503 | 0.00% | 6,366,598 |
| 2019-04-03 | 2019-04-01 | 61.765 | 104,559 | -5,503 | 0.00% | 6,458,091 |
| 2019-04-02 | 2019-03-29 | 58.276 | 110,062 | -1,835 | 0.00% | 6,413,985 |
| 2019-04-01 | 2019-03-28 | 56.859 | 111,897 | +1,835 | 0.00% | 6,362,321 |
| 2019-03-26 | 2019-03-22 | 59.207 | 110,062 | +18,343 | 0.00% | 6,516,440 |
| 2019-03-25 | 2019-03-21 | 59.262 | 91,719 | -3,781 | 0.00% | 5,435,448 |
| 2019-03-21 | 2019-03-19 | 59.372 | 95,500 | -909 | 0.00% | 5,670,018 |
| 2019-03-20 | 2019-03-18 | 59.152 | 96,409 | +7,276 | 0.00% | 5,702,787 |
| 2019-03-18 | 2019-03-14 | 56.678 | 89,133 | -7,276 | 0.00% | 5,051,897 |
| 2019-03-15 | 2019-03-13 | 57.008 | 96,409 | +909 | 0.00% | 5,496,088 |
| 2019-03-13 | 2019-03-11 | 56.568 | 95,500 | +910 | 0.00% | 5,402,267 |
| 2019-03-11 | 2019-03-07 | 58.547 | 94,590 | -16,372 | 0.00% | 5,537,990 |
| 2019-03-08 | 2019-03-06 | 60.087 | 110,962 | +24,558 | 0.00% | 6,667,327 |
| 2019-03-06 | 2019-03-04 | 61.956 | 86,404 | -19,100 | 0.00% | 5,353,220 |
| 2019-03-05 | 2019-03-01 | 59.812 | 105,504 | +26,376 | 0.00% | 6,310,374 |
| 2019-03-04 | 2019-02-28 | 61.296 | 79,128 | -48,205 | 0.00% | 4,850,230 |
| 2019-03-01 | 2019-02-27 | 61.406 | 127,333 | -4,548 | 0.00% | 7,819,004 |
| 2019-02-28 | 2019-02-26 | 61.516 | 131,881 | +50,024 | 0.00% | 8,112,779 |
| 2019-02-26 | 2019-02-22 | 62.835 | 81,857 | -2,728 | 0.00% | 5,143,507 |
| 2019-02-25 | 2019-02-21 | 62.615 | 84,585 | +4,547 | 0.00% | 5,296,322 |
| 2019-02-22 | 2019-02-20 | 60.142 | 80,038 | -18,190 | 0.00% | 4,813,610 |
| 2019-02-18 | 2019-02-14 | 59.647 | 98,228 | +1,819 | 0.00% | 5,858,984 |
| 2019-02-15 | 2019-02-13 | 61.131 | 96,409 | +4,547 | 0.00% | 5,893,587 |
| 2019-02-14 | 2019-02-12 | 60.251 | 91,862 | -909 | 0.00% | 5,534,823 |
| 2019-02-13 | 2019-02-11 | 60.361 | 92,771 | +909 | 0.00% | 5,599,792 |
| 2019-02-11 | 2019-02-04 | 60.087 | 91,862 | -1,819 | 0.00% | 5,519,673 |
| 2019-02-08 | 2019-01-31 | 59.372 | 93,681 | -2,728 | 0.00% | 5,562,020 |
| 2019-02-01 | 2019-01-30 | 56.183 | 96,409 | +1,819 | 0.00% | 5,416,588 |
| 2019-01-29 | 2019-01-25 | 56.348 | 94,590 | -5,457 | 0.00% | 5,329,990 |
| 2019-01-28 | 2019-01-24 | 53.875 | 100,047 | +4,547 | 0.00% | 5,389,984 |
| 2019-01-23 | 2019-01-21 | 55.359 | 95,500 | -7,276 | 0.00% | 5,286,767 |
| 2019-01-22 | 2019-01-18 | 54.039 | 102,776 | -1,819 | 0.00% | 5,553,957 |
| 2019-01-18 | 2019-01-16 | 52.445 | 104,595 | -1,819 | 0.00% | 5,485,505 |
| 2019-01-15 | 2019-01-11 | 52.830 | 106,414 | +8,186 | 0.00% | 5,621,853 |
| 2019-01-11 | 2019-01-09 | 54.754 | 98,228 | -2,729 | 0.00% | 5,378,386 |
| 2019-01-07 | 2019-01-03 | 52.500 | 100,957 | -1,819 | 0.00% | 5,300,259 |
| 2019-01-04 | 2019-01-02 | 52.060 | 102,776 | +2,729 | 0.00% | 5,350,557 |
| 2019-01-03 | 2018-12-31 | 54.754 | 100,047 | -1,819 | 0.00% | 5,477,983 |
| 2018-12-28 | 2018-12-24 | 52.555 | 101,866 | +2,728 | 0.00% | 5,353,582 |
| 2018-12-27 | 2018-12-20 | 53.435 | 99,138 | +4,548 | 0.00% | 5,297,412 |
| 2018-12-18 | 2018-12-14 | 56.238 | 94,590 | -910 | 0.00% | 5,319,590 |
| 2018-12-17 | 2018-12-13 | 57.283 | 95,500 | -1,819 | 0.00% | 5,470,517 |
| 2018-12-14 | 2018-12-12 | 55.414 | 97,319 | +1,819 | 0.00% | 5,392,814 |
| 2018-12-13 | 2018-12-11 | 55.634 | 95,500 | +910 | 0.00% | 5,313,017 |
| 2018-12-12 | 2018-12-10 | 54.314 | 94,590 | -78,219 | 0.00% | 5,137,590 |
| 2018-12-10 | 2018-12-06 | 54.809 | 172,809 | +4,548 | 0.00% | 9,471,501 |
| 2018-12-06 | 2018-12-04 | 58.162 | 168,261 | -1,819 | 0.00% | 9,786,478 |
| 2018-12-05 | 2018-12-03 | 58.053 | 170,080 | -11,824 | 0.00% | 9,873,576 |
| 2018-12-04 | 2018-11-30 | 52.830 | 181,904 | -17,281 | 0.00% | 9,609,990 |
| 2018-11-30 | 2018-11-28 | 55.524 | 199,185 | +73,671 | 0.01% | 11,059,495 |
| 2018-11-28 | 2018-11-26 | 53.545 | 125,514 | -2,728 | 0.00% | 6,720,606 |
| 2018-11-27 | 2018-11-23 | 51.291 | 128,242 | +909 | 0.00% | 6,577,627 |
| 2018-11-23 | 2018-11-21 | 51.401 | 127,333 | -10,005 | 0.00% | 6,545,004 |
| 2018-11-22 | 2018-11-20 | 49.532 | 137,338 | +8,186 | 0.00% | 6,802,567 |
| 2018-11-21 | 2018-11-19 | 51.566 | 129,152 | -12,733 | 0.00% | 6,659,801 |
| 2018-11-20 | 2018-11-16 | 50.851 | 141,885 | +13,643 | 0.00% | 7,214,987 |
| 2018-11-19 | 2018-11-15 | 51.621 | 128,242 | -104,595 | 0.00% | 6,619,927 |
| 2018-11-16 | 2018-11-14 | 48.817 | 232,837 | +3,638 | 0.01% | 11,366,383 |
| 2018-11-14 | 2018-11-12 | 47.003 | 229,199 | -9,095 | 0.01% | 10,772,987 |
| 2018-11-13 | 2018-11-09 | 47.168 | 238,294 | +49,114 | 0.01% | 11,239,777 |
| 2018-11-12 | 2018-11-08 | 48.652 | 189,180 | +19,100 | 0.00% | 9,203,983 |
| 2018-11-09 | 2018-11-07 | 50.576 | 170,080 | +10,914 | 0.00% | 8,601,979 |
| 2018-11-08 | 2018-11-06 | 50.356 | 159,166 | +1,819 | 0.00% | 8,014,992 |
| 2018-11-07 | 2018-11-05 | 51.181 | 157,347 | +25,466 | 0.00% | 8,053,144 |
| 2018-11-06 | 2018-11-02 | 52.665 | 131,881 | -33,652 | 0.00% | 6,945,525 |
| 2018-11-05 | 2018-11-01 | 48.102 | 165,533 | +910 | 0.00% | 7,962,509 |
| 2018-11-02 | 2018-10-31 | 46.618 | 164,623 | -22,738 | 0.00% | 7,674,387 |
| 2018-11-01 | 2018-10-30 | 44.804 | 187,361 | +22,738 | 0.00% | 8,394,486 |
| 2018-10-31 | 2018-10-29 | 45.958 | 164,623 | +1,819 | 0.00% | 7,565,787 |
| 2018-10-30 | 2018-10-26 | 46.508 | 162,804 | +4,547 | 0.00% | 7,571,689 |
| 2018-10-29 | 2018-10-25 | 46.673 | 158,257 | -909 | 0.00% | 7,386,317 |
| 2018-10-26 | 2018-10-24 | 47.333 | 159,166 | +909 | 0.00% | 7,533,742 |
| 2018-10-25 | 2018-10-23 | 47.772 | 158,257 | +37,291 | 0.00% | 7,560,317 |
| 2018-10-24 | 2018-10-22 | 51.895 | 120,966 | -4,548 | 0.00% | 6,277,585 |
| 2018-10-16 | 2018-10-12 | 50.191 | 125,514 | -909 | 0.00% | 6,299,706 |
| 2018-10-15 | 2018-10-11 | 47.058 | 126,423 | -1,819 | 0.00% | 5,949,181 |
| 2018-10-10 | 2018-10-08 | 49.751 | 128,242 | +909 | 0.00% | 6,380,228 |
| 2018-10-05 | 2018-10-03 | 52.775 | 127,333 | +2,729 | 0.00% | 6,720,004 |
| 2018-10-04 | 2018-10-02 | 52.005 | 124,604 | +1,819 | 0.00% | 6,480,081 |
| 2018-10-03 | 2018-09-28 | 54.589 | 122,785 | +1,819 | 0.00% | 6,702,732 |
| 2018-10-02 | 2018-09-27 | 55.304 | 120,966 | +909 | 0.00% | 6,689,884 |
| 2018-09-28 | 2018-09-26 | 57.888 | 120,057 | +2,729 | 0.00% | 6,949,814 |
| 2018-09-21 | 2018-09-19 | 58.606 | 117,328 | +1,109 | 0.00% | 6,876,181 |
| 2018-09-20 | 2018-09-18 | 56.775 | 116,219 | -45,947 | 0.00% | 6,598,337 |
| 2018-09-19 | 2018-09-17 | 54.555 | 162,166 | +901 | 0.00% | 8,846,979 |
| 2018-09-18 | 2018-09-14 | 55.332 | 161,265 | -901 | 0.00% | 8,923,125 |
| 2018-09-17 | 2018-09-13 | 53.279 | 162,166 | -7,208 | 0.00% | 8,639,980 |
| 2018-09-14 | 2018-09-12 | 50.726 | 169,374 | +17,118 | 0.00% | 8,591,612 |
| 2018-09-11 | 2018-09-07 | 57.718 | 152,256 | +45,947 | 0.00% | 8,787,988 |
| 2018-09-10 | 2018-09-06 | 59.994 | 106,309 | +1,802 | 0.00% | 6,377,896 |
| 2018-09-04 | 2018-08-31 | 64.489 | 104,507 | -901 | 0.00% | 6,739,586 |
| 2018-09-03 | 2018-08-30 | 64.156 | 105,408 | +14,415 | 0.00% | 6,762,591 |
| 2018-08-29 | 2018-08-27 | 65.211 | 90,993 | -2,703 | 0.00% | 5,933,727 |
| 2018-08-24 | 2018-08-22 | 63.102 | 93,696 | -901 | 0.00% | 5,912,392 |
| 2018-08-23 | 2018-08-21 | 61.936 | 94,597 | -2,703 | 0.00% | 5,858,997 |
| 2018-08-22 | 2018-08-20 | 60.993 | 97,300 | -1,802 | 0.00% | 5,934,611 |
| 2018-08-21 | 2018-08-17 | 59.383 | 99,102 | -901 | 0.00% | 5,885,019 |
| 2018-08-20 | 2018-08-16 | 59.716 | 100,003 | +1,802 | 0.00% | 5,971,824 |
| 2018-08-17 | 2018-08-15 | 59.161 | 98,201 | +4,505 | 0.00% | 5,809,715 |
| 2018-08-16 | 2018-08-14 | 61.881 | 93,696 | +2,703 | 0.00% | 5,797,992 |
| 2018-08-15 | 2018-08-13 | 64.212 | 90,993 | +1,801 | 0.00% | 5,842,827 |
| 2018-08-14 | 2018-08-10 | 65.932 | 89,192 | -1,801 | 0.00% | 5,880,632 |
| 2018-08-10 | 2018-08-08 | 66.321 | 90,993 | -15,316 | 0.00% | 6,034,726 |
| 2018-08-09 | 2018-08-07 | 63.490 | 106,309 | +9,910 | 0.00% | 6,749,596 |
| 2018-08-07 | 2018-08-03 | 63.490 | 96,399 | +5,406 | 0.00% | 6,120,406 |
| 2018-08-06 | 2018-08-02 | 65.322 | 90,993 | +901 | 0.00% | 5,943,827 |
| 2018-08-03 | 2018-08-01 | 68.985 | 90,092 | +1,801 | 0.00% | 6,214,970 |
| 2018-07-30 | 2018-07-26 | 71.149 | 88,291 | -2,702 | 0.00% | 6,281,830 |
| 2018-07-27 | 2018-07-25 | 71.815 | 90,993 | -4,505 | 0.00% | 6,534,674 |
| 2018-07-25 | 2018-07-23 | 69.096 | 95,498 | -98,201 | 0.00% | 6,598,502 |
| 2018-07-23 | 2018-07-19 | 69.262 | 193,699 | +1,802 | 0.00% | 13,416,019 |
| 2018-07-18 | 2018-07-16 | 71.871 | 191,897 | -1,802 | 0.00% | 13,791,759 |
| 2018-07-17 | 2018-07-13 | 69.984 | 193,699 | -901 | 0.00% | 13,555,769 |
| 2018-07-12 | 2018-07-10 | 68.097 | 194,600 | -10,811 | 0.01% | 13,251,624 |
| 2018-07-11 | 2018-07-09 | 67.098 | 205,411 | -55,857 | 0.01% | 13,782,617 |
| 2018-07-10 | 2018-07-06 | 63.823 | 261,268 | -2,703 | 0.01% | 16,674,997 |
| 2018-07-09 | 2018-07-05 | 62.103 | 263,971 | -34,235 | 0.01% | 16,393,361 |
| 2018-07-05 | 2018-07-03 | 63.046 | 298,206 | +10,811 | 0.01% | 18,800,803 |
| 2018-07-03 | 2018-06-28 | 65.599 | 287,395 | -10,811 | 0.01% | 18,852,909 |
| 2018-06-29 | 2018-06-27 | 66.265 | 298,206 | -1,802 | 0.01% | 19,760,703 |
| 2018-06-28 | 2018-06-26 | 67.209 | 300,008 | -25,226 | 0.01% | 20,163,164 |
| 2018-06-27 | 2018-06-25 | 68.041 | 325,234 | +901 | 0.01% | 22,129,322 |
| 2018-06-26 | 2018-06-22 | 70.705 | 324,333 | +9,009 | 0.01% | 22,932,017 |
| 2018-06-25 | 2018-06-21 | 70.039 | 315,324 | -1,801 | 0.01% | 22,085,034 |
| 2018-06-22 | 2018-06-20 | 70.539 | 317,125 | -1,802 | 0.01% | 22,369,575 |
| 2018-06-21 | 2018-06-19 | 68.929 | 318,927 | +8,108 | 0.01% | 21,983,386 |
| 2018-06-20 | 2018-06-15 | 71.427 | 310,819 | +63,065 | 0.01% | 22,200,758 |
| 2018-06-19 | 2018-06-14 | 71.982 | 247,754 | -1,802 | 0.01% | 17,833,736 |
| 2018-06-15 | 2018-06-13 | 72.703 | 249,556 | -54,055 | 0.01% | 18,143,497 |
| 2018-06-14 | 2018-06-12 | 73.425 | 303,611 | +45,046 | 0.01% | 22,292,514 |
| 2018-06-13 | 2018-06-11 | 72.703 | 258,565 | -16,217 | 0.01% | 18,798,480 |
| 2018-06-12 | 2018-06-08 | 71.482 | 274,782 | +901 | 0.01% | 19,642,006 |
| 2018-06-11 | 2018-06-07 | 72.093 | 273,881 | +3,604 | 0.01% | 19,744,800 |
| 2018-06-07 | 2018-06-05 | 72.315 | 270,277 | +1,802 | 0.01% | 19,544,979 |
| 2018-06-06 | 2018-06-04 | 74.146 | 268,475 | -901 | 0.01% | 19,906,367 |
| 2018-06-05 | 2018-06-01 | 74.202 | 269,376 | +18,018 | 0.01% | 19,988,122 |
| 2018-06-01 | 2018-05-30 | 75.756 | 251,358 | +1,802 | 0.01% | 19,041,759 |
| 2018-05-31 | 2018-05-29 | 77.365 | 249,556 | +36,938 | 0.01% | 19,306,897 |
| 2018-05-30 | 2018-05-28 | 78.142 | 212,618 | -1,802 | 0.01% | 16,614,389 |
| 2018-05-29 | 2018-05-25 | 75.922 | 214,420 | +1,802 | 0.01% | 16,279,201 |
| 2018-05-25 | 2018-05-23 | 75.978 | 212,618 | -1,802 | 0.01% | 16,154,189 |
| 2018-05-24 | 2018-05-21 | 76.588 | 214,420 | -2,703 | 0.01% | 16,422,001 |
| 2018-05-23 | 2018-05-18 | 74.424 | 217,123 | +10,811 | 0.01% | 16,159,068 |
| 2018-05-21 | 2018-05-17 | 74.424 | 206,312 | +901 | 0.01% | 15,354,475 |
| 2018-05-18 | 2018-05-16 | 74.535 | 205,411 | +5,406 | 0.01% | 15,310,219 |
| 2018-05-17 | 2018-05-15 | 75.756 | 200,005 | +1,802 | 0.01% | 15,151,485 |
| 2018-05-16 | 2018-05-14 | 77.476 | 198,203 | -106,309 | 0.01% | 15,355,973 |
| 2018-05-15 | 2018-05-11 | 77.143 | 304,512 | +9,910 | 0.01% | 23,490,968 |
| 2018-05-14 | 2018-05-10 | 75.978 | 294,602 | -901 | 0.01% | 22,383,131 |
| 2018-05-11 | 2018-05-09 | 75.367 | 295,503 | +1,802 | 0.01% | 22,271,187 |
| 2018-05-10 | 2018-05-08 | 75.978 | 293,701 | +1,802 | 0.01% | 22,314,675 |
| 2018-05-09 | 2018-05-07 | 75.700 | 291,899 | -16,217 | 0.01% | 22,096,764 |
| 2018-05-07 | 2018-05-03 | 77.198 | 308,116 | +1,802 | 0.01% | 23,786,091 |
| 2018-05-04 | 2018-05-02 | 78.752 | 306,314 | -901 | 0.01% | 24,122,979 |
| 2018-05-03 | 2018-04-30 | 77.032 | 307,215 | -14,415 | 0.01% | 23,665,385 |
| 2018-05-02 | 2018-04-27 | 74.923 | 321,630 | +901 | 0.01% | 24,097,501 |
| 2018-04-30 | 2018-04-26 | 74.368 | 320,729 | -1,802 | 0.01% | 23,851,996 |
| 2018-04-23 | 2018-04-19 | 78.419 | 322,531 | +901 | 0.01% | 25,292,707 |
| 2018-04-20 | 2018-04-18 | 77.698 | 321,630 | +3,604 | 0.01% | 24,990,001 |
| 2018-04-19 | 2018-04-17 | 75.922 | 318,026 | -901 | 0.01% | 24,145,178 |
| 2018-04-18 | 2018-04-16 | 76.366 | 318,927 | -7,208 | 0.01% | 24,355,184 |
| 2018-04-17 | 2018-04-13 | 78.697 | 326,135 | +901 | 0.01% | 25,665,831 |
| 2018-04-16 | 2018-04-12 | 78.641 | 325,234 | +16,217 | 0.01% | 25,576,875 |
| 2018-04-13 | 2018-04-11 | 81.028 | 309,017 | -901 | 0.01% | 25,038,997 |
| 2018-04-12 | 2018-04-10 | 81.250 | 309,918 | +34,235 | 0.01% | 25,180,803 |
| 2018-04-09 | 2018-04-04 | 78.031 | 275,683 | -901 | 0.01% | 21,511,812 |
| 2018-04-04 | 2018-03-29 | 79.085 | 276,584 | -45,046 | 0.01% | 21,873,768 |
| 2018-03-27 | 2018-03-23 | 77.365 | 321,630 | +9,009 | 0.01% | 24,882,901 |
| 2018-03-26 | 2018-03-22 | 79.044 | 312,621 | +72,074 | 0.01% | 24,710,719 |
| 2018-03-23 | 2018-03-21 | 79.044 | 240,547 | +90,964 | 0.01% | 19,013,724 |
| 2018-03-22 | 2018-03-20 | 79.379 | 149,583 | -896 | 0.00% | 11,873,693 |
| 2018-03-14 | 2018-03-12 | 79.769 | 150,479 | -896 | 0.00% | 12,003,616 |
| 2018-03-12 | 2018-03-08 | 76.364 | 151,375 | -6,269 | 0.00% | 11,559,638 |
| 2018-03-08 | 2018-03-06 | 75.527 | 157,644 | +3,582 | 0.00% | 11,906,366 |
| 2018-03-07 | 2018-03-05 | 73.517 | 154,062 | +38,516 | 0.00% | 11,326,228 |
| 2018-03-05 | 2018-03-01 | 76.197 | 115,546 | +895 | 0.00% | 8,804,234 |
| 2018-03-02 | 2018-02-28 | 76.476 | 114,651 | -11,644 | 0.00% | 8,768,038 |
| 2018-03-01 | 2018-02-27 | 77.425 | 126,295 | +8,062 | 0.00% | 9,778,373 |
| 2018-02-28 | 2018-02-26 | 76.643 | 118,233 | -896 | 0.00% | 9,061,774 |
| 2018-02-22 | 2018-02-20 | 75.918 | 119,129 | -896 | 0.00% | 9,043,997 |
| 2018-02-13 | 2018-02-09 | 70.224 | 120,025 | +1,792 | 0.00% | 8,428,617 |
| 2018-02-12 | 2018-02-08 | 74.745 | 118,233 | -896 | 0.00% | 8,837,375 |
| 2018-02-09 | 2018-02-07 | 72.568 | 119,129 | +3,583 | 0.00% | 8,644,997 |
| 2018-02-08 | 2018-02-06 | 72.457 | 115,546 | +895 | 0.00% | 8,372,084 |
| 2018-02-02 | 2018-01-31 | 77.369 | 114,651 | -2,687 | 0.00% | 8,870,438 |
| 2018-02-01 | 2018-01-30 | 74.634 | 117,338 | +5,375 | 0.00% | 8,757,378 |
| 2018-01-31 | 2018-01-29 | 74.801 | 111,963 | -896 | 0.00% | 8,374,971 |
| 2018-01-30 | 2018-01-26 | 74.020 | 112,859 | -1,792 | 0.00% | 8,353,793 |
| 2018-01-24 | 2018-01-22 | 73.629 | 114,651 | -34,036 | 0.00% | 8,441,636 |
| 2018-01-23 | 2018-01-19 | 71.340 | 148,687 | -896 | 0.00% | 10,607,373 |
| 2018-01-22 | 2018-01-18 | 70.894 | 149,583 | -1,792 | 0.00% | 10,604,494 |
| 2018-01-18 | 2018-01-16 | 70.503 | 151,375 | -19,705 | 0.00% | 10,672,385 |
| 2018-01-17 | 2018-01-15 | 69.442 | 171,080 | -2,687 | 0.00% | 11,880,196 |
| 2018-01-16 | 2018-01-12 | 67.154 | 173,767 | +896 | 0.00% | 11,669,088 |
| 2018-01-15 | 2018-01-11 | 67.154 | 172,871 | +895 | 0.00% | 11,608,918 |
| 2018-01-12 | 2018-01-10 | 67.544 | 171,976 | +2,687 | 0.00% | 11,616,016 |
| 2018-01-10 | 2018-01-08 | 67.042 | 169,289 | +896 | 0.00% | 11,349,474 |
| 2018-01-09 | 2018-01-05 | 66.205 | 168,393 | +3,583 | 0.00% | 11,148,404 |
| 2018-01-08 | 2018-01-04 | 67.265 | 164,810 | -1,792 | 0.00% | 11,085,993 |
| 2018-01-04 | 2018-01-02 | 67.209 | 166,602 | +1,792 | 0.00% | 11,197,232 |
| 2017-12-29 | 2017-12-27 | 68.828 | 164,810 | -896 | 0.00% | 11,343,593 |
| 2017-12-28 | 2017-12-22 | 69.163 | 165,706 | +896 | 0.00% | 11,460,763 |
| 2017-12-21 | 2017-12-19 | 69.331 | 164,810 | +1,791 | 0.00% | 11,426,393 |
| 2017-12-15 | 2017-12-13 | 68.103 | 163,019 | -27,767 | 0.00% | 11,102,021 |
| 2017-12-13 | 2017-12-11 | 65.423 | 190,786 | -1,791 | 0.00% | 12,481,825 |
| 2017-12-12 | 2017-12-08 | 64.195 | 192,577 | -1,791 | 0.00% | 12,362,498 |
| 2017-12-08 | 2017-12-06 | 60.846 | 194,368 | +895 | 0.01% | 11,826,473 |
| 2017-12-05 | 2017-12-01 | 64.083 | 193,473 | -895 | 0.01% | 12,398,417 |
| 2017-12-04 | 2017-11-30 | 62.688 | 194,368 | +895 | 0.01% | 12,184,522 |
| 2017-12-01 | 2017-11-29 | 64.697 | 193,473 | +3,583 | 0.01% | 12,517,217 |
| 2017-11-30 | 2017-11-28 | 65.200 | 189,890 | +1,792 | 0.00% | 12,380,806 |
| 2017-11-22 | 2017-11-20 | 64.753 | 188,098 | -1,792 | 0.00% | 12,179,968 |
| 2017-11-17 | 2017-11-15 | 61.962 | 189,890 | -1,791 | 0.00% | 11,766,006 |
| 2017-11-16 | 2017-11-14 | 62.800 | 191,681 | -35,829 | 0.00% | 12,037,480 |
| 2017-11-15 | 2017-11-13 | 63.023 | 227,510 | -35,828 | 0.01% | 14,338,325 |
| 2017-11-10 | 2017-11-08 | 62.632 | 263,338 | -56,429 | 0.01% | 16,493,407 |
| 2017-11-09 | 2017-11-07 | 62.297 | 319,767 | -20,602 | 0.01% | 19,920,573 |
| 2017-11-03 | 2017-11-01 | 61.739 | 340,369 | -2,687 | 0.01% | 21,014,019 |
| 2017-11-01 | 2017-10-30 | 57.831 | 343,056 | -3,583 | 0.01% | 19,839,410 |
| 2017-10-30 | 2017-10-26 | 58.725 | 346,639 | +4,479 | 0.01% | 20,356,221 |
| 2017-10-27 | 2017-10-25 | 59.283 | 342,160 | -3,583 | 0.01% | 20,284,193 |
| 2017-10-25 | 2017-10-23 | 58.780 | 345,743 | -45,681 | 0.01% | 20,322,903 |
| 2017-10-23 | 2017-10-19 | 57.385 | 391,424 | -30,454 | 0.01% | 22,461,800 |
| 2017-10-20 | 2017-10-18 | 58.836 | 421,878 | -896 | 0.01% | 24,821,697 |
| 2017-10-17 | 2017-10-13 | 59.227 | 422,774 | +4,479 | 0.01% | 25,039,615 |
| 2017-10-11 | 2017-10-09 | 59.841 | 418,295 | +3,583 | 0.01% | 25,031,187 |
| 2017-10-09 | 2017-10-04 | 63.023 | 414,712 | +17,914 | 0.01% | 26,136,325 |
| 2017-10-03 | 2017-09-28 | 60.622 | 396,798 | -896 | 0.01% | 24,054,885 |
| 2017-09-25 | 2017-09-21 | 60.828 | 397,694 | +2,437 | 0.01% | 24,190,848 |
| 2017-09-15 | 2017-09-13 | 59.817 | 395,257 | -890 | 0.01% | 23,643,010 |
| 2017-09-06 | 2017-09-04 | 58.076 | 396,147 | -3,561 | 0.01% | 23,006,497 |
| 2017-09-04 | 2017-08-31 | 55.155 | 399,708 | -4,451 | 0.01% | 22,045,904 |
| 2017-09-01 | 2017-08-30 | 54.200 | 404,159 | -890 | 0.01% | 21,905,499 |
| 2017-08-31 | 2017-08-29 | 53.695 | 405,049 | -4,451 | 0.01% | 21,748,988 |
| 2017-08-30 | 2017-08-28 | 52.291 | 409,500 | +3,561 | 0.01% | 21,412,983 |
| 2017-08-29 | 2017-08-25 | 52.965 | 405,939 | -13,354 | 0.01% | 21,500,376 |
| 2017-08-25 | 2017-08-22 | 54.088 | 419,293 | -890 | 0.01% | 22,678,665 |
| 2017-08-18 | 2017-08-16 | 52.684 | 420,183 | -890 | 0.01% | 22,136,803 |
| 2017-08-16 | 2017-08-14 | 52.066 | 421,073 | +890 | 0.01% | 21,923,542 |
| 2017-08-15 | 2017-08-11 | 51.673 | 420,183 | +17,804 | 0.01% | 21,712,003 |
| 2017-08-14 | 2017-08-10 | 53.639 | 402,379 | +891 | 0.01% | 21,583,023 |
| 2017-08-04 | 2017-08-02 | 52.908 | 401,488 | -25,817 | 0.01% | 21,242,081 |
| 2017-08-03 | 2017-08-01 | 53.582 | 427,305 | -13,353 | 0.01% | 22,896,017 |
| 2017-08-01 | 2017-07-28 | 53.863 | 440,658 | -890 | 0.01% | 23,735,252 |
| 2017-07-27 | 2017-07-25 | 53.807 | 441,548 | +25,816 | 0.01% | 23,758,391 |
| 2017-07-26 | 2017-07-24 | 53.695 | 415,732 | -4,451 | 0.01% | 22,322,608 |
| 2017-07-24 | 2017-07-20 | 51.504 | 420,183 | +890 | 0.01% | 21,641,203 |
| 2017-07-19 | 2017-07-17 | 50.943 | 419,293 | +2,671 | 0.01% | 21,359,864 |
| 2017-07-17 | 2017-07-13 | 53.245 | 416,622 | +890 | 0.01% | 22,183,196 |
| 2017-07-07 | 2017-07-05 | 50.830 | 415,732 | -8,902 | 0.01% | 21,131,758 |
| 2017-07-06 | 2017-07-04 | 50.212 | 424,634 | +8,902 | 0.01% | 21,321,899 |
| 2017-07-05 | 2017-07-03 | 52.066 | 415,732 | -11,573 | 0.01% | 21,645,458 |
| 2017-06-30 | 2017-06-28 | 52.852 | 427,305 | +2,671 | 0.01% | 22,584,017 |
| 2017-06-29 | 2017-06-27 | 53.414 | 424,634 | +5,341 | 0.01% | 22,681,348 |
| 2017-06-28 | 2017-06-26 | 54.032 | 419,293 | -11,573 | 0.01% | 22,655,115 |
| 2017-06-27 | 2017-06-23 | 52.965 | 430,866 | +2,671 | 0.01% | 22,820,624 |
| 2017-06-26 | 2017-06-22 | 53.863 | 428,195 | -16,024 | 0.01% | 23,063,955 |
| 2017-06-20 | 2017-06-16 | 52.852 | 444,219 | -890 | 0.01% | 23,477,959 |
| 2017-06-19 | 2017-06-15 | 53.245 | 445,109 | +8,902 | 0.01% | 23,699,998 |
| 2017-06-16 | 2017-06-14 | 54.313 | 436,207 | -2,671 | 0.01% | 23,691,507 |
| 2017-06-15 | 2017-06-13 | 54.593 | 438,878 | -4,451 | 0.01% | 23,959,826 |
| 2017-06-13 | 2017-06-09 | 52.908 | 443,329 | -6,231 | 0.01% | 23,455,821 |
| 2017-06-12 | 2017-06-08 | 53.302 | 449,560 | -17,804 | 0.01% | 23,962,243 |
| 2017-06-09 | 2017-06-07 | 51.617 | 467,364 | -2,671 | 0.01% | 24,123,724 |
| 2017-06-07 | 2017-06-05 | 50.549 | 470,035 | -27,597 | 0.01% | 23,759,992 |
| 2017-06-06 | 2017-06-02 | 50.943 | 497,632 | -5,341 | 0.01% | 25,350,654 |
| 2017-06-05 | 2017-06-01 | 50.493 | 502,973 | -890 | 0.01% | 25,396,739 |
| 2017-06-02 | 2017-05-31 | 50.606 | 503,863 | -8,903 | 0.01% | 25,498,278 |
| 2017-06-01 | 2017-05-29 | 49.089 | 512,766 | -3,560 | 0.01% | 25,171,219 |
| 2017-05-25 | 2017-05-23 | 48.078 | 516,326 | -4,452 | 0.01% | 24,823,976 |
| 2017-05-24 | 2017-05-22 | 46.225 | 520,778 | -8,902 | 0.01% | 24,072,769 |
| 2017-05-23 | 2017-05-19 | 44.933 | 529,680 | +4,451 | 0.01% | 23,800,011 |
| 2017-05-22 | 2017-05-18 | 44.483 | 525,229 | -14,243 | 0.01% | 23,364,015 |
| 2017-05-19 | 2017-05-17 | 45.326 | 539,472 | -13,353 | 0.01% | 24,452,093 |
| 2017-05-18 | 2017-05-16 | 46.393 | 552,825 | +42,730 | 0.01% | 25,647,280 |
| 2017-05-12 | 2017-05-10 | 45.326 | 510,095 | +8,012 | 0.01% | 23,120,552 |
| 2017-05-11 | 2017-05-09 | 46.168 | 502,083 | +890 | 0.01% | 23,180,400 |
| 2017-05-10 | 2017-05-08 | 44.877 | 501,193 | +1,781 | 0.01% | 22,491,860 |
| 2017-05-09 | 2017-05-05 | 45.494 | 499,412 | +20,475 | 0.01% | 22,720,484 |
| 2017-05-08 | 2017-05-04 | 47.685 | 478,937 | -26,707 | 0.01% | 22,838,084 |
| 2017-05-05 | 2017-05-02 | 48.640 | 505,644 | -3,561 | 0.01% | 24,594,406 |
| 2017-05-04 | 2017-04-28 | 48.640 | 509,205 | -20,475 | 0.01% | 24,767,612 |
| 2017-05-02 | 2017-04-27 | 48.303 | 529,680 | -28,487 | 0.01% | 25,585,011 |
| 2017-04-28 | 2017-04-26 | 49.595 | 558,167 | -7,121 | 0.01% | 27,682,063 |
| 2017-04-27 | 2017-04-25 | 47.348 | 565,288 | -1,781 | 0.01% | 26,765,227 |
| 2017-04-26 | 2017-04-24 | 46.618 | 567,069 | +24,036 | 0.01% | 26,435,504 |
| 2017-04-25 | 2017-04-21 | 47.460 | 543,033 | +11,573 | 0.01% | 25,772,498 |
| 2017-04-24 | 2017-04-20 | 47.516 | 531,460 | -2,671 | 0.01% | 25,253,090 |
| 2017-04-21 | 2017-04-19 | 47.573 | 534,131 | -39,169 | 0.01% | 25,410,007 |
| 2017-04-20 | 2017-04-18 | 48.752 | 573,300 | +2,670 | 0.02% | 27,949,578 |
| 2017-04-18 | 2017-04-12 | 48.864 | 570,630 | -43,620 | 0.01% | 27,883,510 |
| 2017-04-13 | 2017-04-11 | 48.359 | 614,250 | +1,780 | 0.02% | 29,704,477 |
| 2017-04-11 | 2017-04-07 | 48.640 | 612,470 | +32,048 | 0.02% | 29,790,398 |
| 2017-04-10 | 2017-04-06 | 48.584 | 580,422 | +2,670 | 0.02% | 28,198,990 |
| 2017-04-07 | 2017-04-05 | 48.752 | 577,752 | -23,145 | 0.02% | 28,166,622 |
| 2017-04-06 | 2017-04-03 | 48.303 | 600,897 | +25,816 | 0.02% | 29,024,990 |
| 2017-04-05 | 2017-03-31 | 47.797 | 575,081 | +5,341 | 0.02% | 27,487,305 |
| 2017-04-03 | 2017-03-30 | 48.415 | 569,740 | +31,158 | 0.01% | 27,584,020 |
| 2017-03-31 | 2017-03-29 | 48.022 | 538,582 | -56,974 | 0.01% | 25,863,753 |
| 2017-03-30 | 2017-03-28 | 47.910 | 595,556 | +169,142 | 0.02% | 28,532,855 |
| 2017-03-29 | 2017-03-27 | 46.281 | 426,414 | +40,950 | 0.01% | 19,734,778 |
| 2017-03-27 | 2017-03-23 | 47.137 | 385,464 | -99,327 | 0.01% | 18,169,640 |
| 2017-03-24 | 2017-03-22 | 46.685 | 484,791 | +5,308 | 0.01% | 22,632,423 |
| 2017-03-23 | 2017-03-21 | 46.854 | 479,483 | +22,117 | 0.01% | 22,465,919 |
| 2017-03-22 | 2017-03-20 | 47.024 | 457,366 | +2,654 | 0.01% | 21,507,189 |
| 2017-03-21 | 2017-03-17 | 45.724 | 454,712 | -2,654 | 0.01% | 20,791,287 |
| 2017-03-20 | 2017-03-16 | 45.215 | 457,366 | -1,770 | 0.01% | 20,679,989 |
| 2017-03-17 | 2017-03-15 | 44.537 | 459,136 | -12,385 | 0.01% | 20,448,620 |
| 2017-03-16 | 2017-03-14 | 44.650 | 471,521 | +14,155 | 0.01% | 21,053,513 |
| 2017-03-15 | 2017-03-13 | 43.746 | 457,366 | +34,501 | 0.01% | 20,007,890 |
| 2017-03-13 | 2017-03-09 | 43.181 | 422,865 | +3,539 | 0.01% | 18,259,612 |
| 2017-03-09 | 2017-03-07 | 43.463 | 419,326 | +2,654 | 0.01% | 18,225,295 |
| 2017-03-08 | 2017-03-06 | 43.576 | 416,672 | +1,769 | 0.01% | 18,157,044 |
| 2017-03-07 | 2017-03-03 | 43.633 | 414,903 | -88,465 | 0.01% | 18,103,407 |
| 2017-03-06 | 2017-03-02 | 44.255 | 503,368 | -62,811 | 0.01% | 22,276,339 |
| 2017-03-03 | 2017-03-01 | 44.368 | 566,179 | +1,770 | 0.01% | 25,120,013 |
| 2017-03-02 | 2017-02-28 | 42.050 | 564,409 | +2,654 | 0.01% | 23,733,583 |
| 2017-02-28 | 2017-02-24 | 41.824 | 561,755 | -7,078 | 0.01% | 23,494,982 |
| 2017-02-27 | 2017-02-23 | 41.655 | 568,833 | -1,769 | 0.02% | 23,694,564 |
| 2017-02-24 | 2017-02-22 | 40.863 | 570,602 | +7,962 | 0.02% | 23,316,751 |
| 2017-02-23 | 2017-02-21 | 40.468 | 562,640 | +9,731 | 0.01% | 22,768,796 |
| 2017-02-22 | 2017-02-20 | 41.372 | 552,909 | +2,654 | 0.01% | 22,875,004 |
| 2017-02-21 | 2017-02-17 | 41.655 | 550,255 | +31,848 | 0.01% | 22,920,703 |
| 2017-02-20 | 2017-02-16 | 42.163 | 518,407 | -29,194 | 0.01% | 21,857,784 |
| 2017-02-17 | 2017-02-15 | 42.502 | 547,601 | +2,654 | 0.01% | 23,274,401 |
| 2017-02-16 | 2017-02-14 | 42.785 | 544,947 | +10,616 | 0.01% | 23,315,600 |
| 2017-02-15 | 2017-02-13 | 40.016 | 534,331 | +7,077 | 0.01% | 21,381,594 |
| 2017-02-14 | 2017-02-10 | 40.129 | 527,254 | -9,731 | 0.01% | 21,158,003 |
| 2017-02-10 | 2017-02-08 | 38.603 | 536,985 | +7,962 | 0.01% | 20,729,045 |
| 2017-02-03 | 2017-02-01 | 40.863 | 529,023 | +5,308 | 0.01% | 21,617,691 |
| 2017-02-02 | 2017-01-27 | 41.994 | 523,715 | +7,962 | 0.01% | 21,992,787 |
| 2017-02-01 | 2017-01-25 | 41.203 | 515,753 | +18,577 | 0.01% | 21,250,333 |
| 2017-01-23 | 2017-01-19 | 40.411 | 497,176 | +2,654 | 0.01% | 20,091,513 |
| 2017-01-18 | 2017-01-16 | 39.959 | 494,522 | -65,464 | 0.01% | 19,760,661 |
| 2017-01-12 | 2017-01-10 | 40.524 | 559,986 | +885 | 0.01% | 22,693,045 |
| 2017-01-09 | 2017-01-05 | 38.659 | 559,101 | -1,770 | 0.01% | 21,614,382 |
| 2017-01-05 | 2017-01-03 | 37.698 | 560,871 | +15,924 | 0.01% | 21,143,908 |
| 2017-01-04 | 2016-12-30 | 38.207 | 544,947 | -8,847 | 0.01% | 20,820,800 |
| 2017-01-03 | 2016-12-29 | 37.359 | 553,794 | +26,540 | 0.01% | 20,689,317 |
| 2016-12-30 | 2016-12-28 | 37.585 | 527,254 | +6,193 | 0.01% | 19,817,003 |
| 2016-12-29 | 2016-12-23 | 37.416 | 521,061 | +1,769 | 0.01% | 19,495,887 |
| 2016-12-23 | 2016-12-21 | 38.320 | 519,292 | +53,079 | 0.01% | 19,899,299 |
| 2016-12-20 | 2016-12-16 | 38.320 | 466,213 | +885 | 0.01% | 17,865,308 |
| 2016-12-19 | 2016-12-15 | 37.868 | 465,328 | -885 | 0.01% | 17,620,995 |
| 2016-12-14 | 2016-12-12 | 38.998 | 466,213 | +74,311 | 0.01% | 18,181,509 |
| 2016-12-13 | 2016-12-09 | 39.563 | 391,902 | +45,118 | 0.01% | 15,505,007 |
| 2016-12-12 | 2016-12-08 | 42.559 | 346,784 | +47,771 | 0.01% | 14,758,781 |
| 2016-12-08 | 2016-12-06 | 42.955 | 299,013 | -1,769 | 0.01% | 12,843,994 |
| 2016-12-06 | 2016-12-02 | 40.411 | 300,782 | +2,654 | 0.01% | 12,154,982 |
| 2016-12-01 | 2016-11-29 | 42.502 | 298,128 | -2,654 | 0.01% | 12,671,180 |
| 2016-11-29 | 2016-11-25 | 41.824 | 300,782 | -885 | 0.01% | 12,579,982 |
| 2016-11-24 | 2016-11-22 | 41.259 | 301,667 | -38,925 | 0.01% | 12,446,496 |
| 2016-11-23 | 2016-11-21 | 41.316 | 340,592 | -54,848 | 0.01% | 14,071,755 |
| 2016-11-22 | 2016-11-18 | 40.637 | 395,440 | -9,732 | 0.01% | 16,069,632 |
| 2016-11-21 | 2016-11-17 | 39.507 | 405,172 | +885 | 0.01% | 16,007,114 |
| 2016-11-18 | 2016-11-16 | 37.868 | 404,287 | -5,308 | 0.01% | 15,309,501 |
| 2016-11-17 | 2016-11-15 | 37.359 | 409,595 | -10,616 | 0.01% | 15,302,153 |
| 2016-11-16 | 2016-11-14 | 37.077 | 420,211 | +13,270 | 0.01% | 15,580,009 |
| 2016-11-15 | 2016-11-11 | 37.472 | 406,941 | +65,464 | 0.01% | 15,249,002 |
| 2016-11-14 | 2016-11-10 | 36.964 | 341,477 | -2,653 | 0.01% | 12,622,217 |
| 2016-11-11 | 2016-11-09 | 36.455 | 344,130 | +6,192 | 0.01% | 12,545,232 |
| 2016-11-10 | 2016-11-08 | 37.303 | 337,938 | +885 | 0.01% | 12,606,003 |
| 2016-11-09 | 2016-11-07 | 36.738 | 337,053 | +9,731 | 0.01% | 12,382,490 |
| 2016-10-27 | 2016-10-25 | 35.551 | 327,322 | -91,119 | 0.01% | 11,636,498 |
| 2016-10-19 | 2016-10-17 | 33.120 | 418,441 | +73,426 | 0.01% | 13,858,885 |
| 2016-10-18 | 2016-10-14 | 34.590 | 345,015 | +4,423 | 0.01% | 11,933,995 |
| 2016-10-17 | 2016-10-13 | 34.194 | 340,592 | -885 | 0.01% | 11,646,254 |
| 2016-10-14 | 2016-10-12 | 35.211 | 341,477 | +13,270 | 0.01% | 12,023,916 |
| 2016-10-13 | 2016-10-11 | 36.172 | 328,207 | +7,962 | 0.01% | 11,872,010 |
| 2016-10-12 | 2016-10-07 | 35.268 | 320,245 | +19,463 | 0.01% | 11,294,406 |
| 2016-10-11 | 2016-10-06 | 35.890 | 300,782 | +6,192 | 0.01% | 10,794,984 |
| 2016-10-05 | 2016-10-03 | 33.968 | 294,590 | -77,849 | 0.01% | 10,006,655 |
| 2016-10-03 | 2016-09-29 | 33.742 | 372,439 | -15,040 | 0.01% | 12,566,835 |
| 2016-09-28 | 2016-09-26 | 32.159 | 387,479 | +2,654 | 0.01% | 12,461,114 |
| 2016-09-27 | 2016-09-23 | 33.007 | 384,825 | +5,308 | 0.01% | 12,702,014 |
| 2016-09-23 | 2016-09-21 | 33.721 | 379,517 | +3,184 | 0.01% | 12,797,553 |
| 2016-09-22 | 2016-09-20 | 33.266 | 376,333 | +82,652 | 0.01% | 12,518,987 |
| 2016-09-19 | 2016-09-14 | 32.526 | 293,681 | -1,758 | 0.01% | 9,552,409 |
| 2016-09-13 | 2016-09-09 | 33.493 | 295,439 | +5,275 | 0.01% | 9,895,190 |
| 2016-09-12 | 2016-09-08 | 32.925 | 290,164 | -23,740 | 0.01% | 9,553,513 |
| 2016-09-09 | 2016-09-07 | 31.105 | 313,904 | +1,758 | 0.01% | 9,763,942 |
| 2016-09-08 | 2016-09-06 | 30.877 | 312,146 | -149,478 | 0.01% | 9,638,259 |
| 2016-09-07 | 2016-09-05 | 30.934 | 461,624 | -6,155 | 0.01% | 14,280,003 |
| 2016-09-06 | 2016-09-02 | 30.764 | 467,779 | +18,465 | 0.01% | 14,390,603 |
| 2016-09-05 | 2016-09-01 | 31.048 | 449,314 | -59,791 | 0.01% | 13,950,302 |
| 2016-09-02 | 2016-08-31 | 28.717 | 509,105 | +57,153 | 0.01% | 14,619,743 |
| 2016-09-01 | 2016-08-30 | 29.001 | 451,952 | -1,758 | 0.01% | 13,107,006 |
| 2016-08-31 | 2016-08-29 | 28.944 | 453,710 | +2,637 | 0.01% | 13,132,190 |
| 2016-08-26 | 2016-08-24 | 29.342 | 451,073 | +79,136 | 0.01% | 13,235,414 |
| 2016-08-25 | 2016-08-23 | 30.309 | 371,937 | +70,343 | 0.01% | 11,272,951 |
| 2016-08-24 | 2016-08-22 | 30.309 | 301,594 | +1,758 | 0.01% | 9,140,941 |
| 2016-08-16 | 2016-08-12 | 31.958 | 299,836 | -879 | 0.01% | 9,582,109 |
| 2016-08-12 | 2016-08-10 | 31.105 | 300,715 | -19,344 | 0.01% | 9,353,700 |
| 2016-08-11 | 2016-08-09 | 30.081 | 320,059 | -3,517 | 0.01% | 9,627,793 |
| 2016-08-10 | 2016-08-08 | 29.570 | 323,576 | +4,396 | 0.01% | 9,567,989 |
| 2016-08-01 | 2016-07-28 | 29.399 | 319,180 | -2,638 | 0.01% | 9,383,551 |
| 2016-07-29 | 2016-07-27 | 29.399 | 321,818 | -80,015 | 0.01% | 9,461,105 |
| 2016-07-28 | 2016-07-26 | 29.854 | 401,833 | -9,672 | 0.01% | 11,996,261 |
| 2016-07-27 | 2016-07-25 | 28.034 | 411,505 | -1,758 | 0.01% | 11,536,207 |
| 2016-07-26 | 2016-07-22 | 27.522 | 413,263 | +8,793 | 0.01% | 11,373,991 |
| 2016-07-25 | 2016-07-21 | 27.466 | 404,470 | +1,758 | 0.01% | 11,108,987 |
| 2016-07-21 | 2016-07-19 | 27.295 | 402,712 | +80,015 | 0.01% | 10,992,002 |
| 2016-07-20 | 2016-07-18 | 27.977 | 322,697 | -2,638 | 0.01% | 9,028,197 |
| 2016-07-18 | 2016-07-14 | 27.522 | 325,335 | -83,532 | 0.01% | 8,954,001 |
| 2016-07-15 | 2016-07-13 | 27.409 | 408,867 | -14,068 | 0.01% | 11,206,503 |
| 2016-07-14 | 2016-07-12 | 27.295 | 422,935 | -1,759 | 0.01% | 11,543,988 |
| 2016-07-13 | 2016-07-11 | 26.158 | 424,694 | -4,396 | 0.01% | 11,109,000 |
| 2016-07-08 | 2016-07-06 | 25.191 | 429,090 | +3,517 | 0.01% | 10,809,189 |
| 2016-07-07 | 2016-07-05 | 25.646 | 425,573 | +83,532 | 0.01% | 10,914,193 |
| 2016-07-04 | 2016-06-29 | 25.475 | 342,041 | +6,155 | 0.01% | 8,713,591 |
| 2016-06-28 | 2016-06-24 | 26.271 | 335,886 | +21,102 | 0.01% | 8,824,191 |
| 2016-06-24 | 2016-06-22 | 26.954 | 314,784 | +1,759 | 0.01% | 8,484,612 |
| 2016-06-23 | 2016-06-21 | 26.556 | 313,025 | -75,618 | 0.01% | 8,312,601 |
| 2016-06-17 | 2016-06-15 | 27.181 | 388,643 | +1,758 | 0.01% | 10,563,790 |
| 2016-06-16 | 2016-06-14 | 26.954 | 386,885 | +879 | 0.01% | 10,428,005 |
| 2016-06-14 | 2016-06-10 | 28.489 | 386,006 | -15,827 | 0.01% | 10,996,964 |
| 2016-06-13 | 2016-06-08 | 28.319 | 401,833 | +61,550 | 0.01% | 11,379,311 |
| 2016-05-30 | 2016-05-26 | 29.285 | 340,283 | -879 | 0.01% | 9,965,257 |
| 2016-05-26 | 2016-05-24 | 28.432 | 341,162 | -5,276 | 0.01% | 9,699,998 |
| 2016-05-25 | 2016-05-23 | 27.067 | 346,438 | +880 | 0.01% | 9,377,207 |
| 2016-05-23 | 2016-05-19 | 27.579 | 345,558 | +4,396 | 0.01% | 9,530,237 |
| 2016-05-13 | 2016-05-11 | 28.205 | 341,162 | -1,759 | 0.01% | 9,622,398 |
| 2016-05-11 | 2016-05-09 | 28.034 | 342,921 | -4,396 | 0.01% | 9,613,511 |
| 2016-05-10 | 2016-05-06 | 27.807 | 347,317 | +14,068 | 0.01% | 9,657,749 |
| 2016-05-06 | 2016-05-04 | 29.058 | 333,249 | +2,638 | 0.01% | 9,683,464 |
| 2016-05-03 | 2016-04-28 | 30.593 | 330,611 | +1,759 | 0.01% | 10,114,411 |
| 2016-04-27 | 2016-04-25 | 31.560 | 328,852 | -1,759 | 0.01% | 10,378,497 |
| 2016-04-26 | 2016-04-22 | 31.275 | 330,611 | +2,638 | 0.01% | 10,340,011 |
| 2016-04-18 | 2016-04-14 | 33.038 | 327,973 | -3,517 | 0.01% | 10,835,657 |
| 2016-04-15 | 2016-04-13 | 32.811 | 331,490 | -4,396 | 0.01% | 10,876,452 |
| 2016-04-14 | 2016-04-12 | 31.503 | 335,886 | -880 | 0.01% | 10,581,389 |
| 2016-04-13 | 2016-04-11 | 31.275 | 336,766 | +4,397 | 0.01% | 10,532,511 |
| 2016-04-12 | 2016-04-08 | 31.560 | 332,369 | -8,793 | 0.01% | 10,489,493 |
| 2016-04-08 | 2016-04-06 | 31.164 | 341,162 | +14,130 | 0.01% | 10,631,846 |
| 2016-04-01 | 2016-03-30 | 33.908 | 327,032 | -12,242 | 0.01% | 11,089,104 |
| 2016-03-22 | 2016-03-18 | 33.908 | 339,274 | -14,865 | 0.01% | 11,504,210 |
| 2016-03-14 | 2016-03-10 | 30.020 | 354,139 | -4,372 | 0.01% | 10,631,256 |
| 2016-03-03 | 2016-03-01 | 29.620 | 358,511 | -8,744 | 0.01% | 10,619,004 |
| 2016-02-29 | 2016-02-25 | 29.105 | 367,255 | +12,242 | 0.01% | 10,688,999 |
| 2016-02-26 | 2016-02-24 | 29.791 | 355,013 | +20,111 | 0.01% | 10,576,294 |
| 2016-02-25 | 2016-02-23 | 30.192 | 334,902 | -1,748 | 0.01% | 10,111,211 |
| 2016-02-24 | 2016-02-22 | 30.192 | 336,650 | -171,386 | 0.01% | 10,163,986 |
| 2016-02-23 | 2016-02-19 | 29.448 | 508,036 | -875 | 0.01% | 14,960,746 |
| 2016-02-22 | 2016-02-18 | 30.306 | 508,911 | -3,497 | 0.01% | 15,423,013 |
| 2016-02-19 | 2016-02-17 | 28.590 | 512,408 | -13,991 | 0.01% | 14,649,994 |
| 2016-02-02 | 2016-01-29 | 27.561 | 526,399 | -10,493 | 0.01% | 14,508,203 |
| 2016-02-01 | 2016-01-28 | 26.989 | 536,892 | -13,116 | 0.01% | 14,490,403 |
| 2016-01-29 | 2016-01-27 | 25.674 | 550,008 | -11,368 | 0.01% | 14,121,046 |
| 2016-01-28 | 2016-01-26 | 24.645 | 561,376 | +8,745 | 0.02% | 13,835,111 |
| 2016-01-26 | 2016-01-22 | 24.588 | 552,631 | -875 | 0.01% | 13,587,990 |
| 2016-01-25 | 2016-01-21 | 22.987 | 553,506 | -3,497 | 0.01% | 12,723,304 |
| 2016-01-14 | 2016-01-12 | 24.702 | 557,003 | +136,409 | 0.01% | 13,759,188 |
| 2016-01-13 | 2016-01-11 | 24.473 | 420,594 | +1,748 | 0.01% | 10,293,389 |
| 2016-01-12 | 2016-01-08 | 25.217 | 418,846 | +37,600 | 0.01% | 10,561,959 |
| 2016-01-08 | 2016-01-06 | 27.504 | 381,246 | -2,623 | 0.01% | 10,485,808 |
| 2016-01-06 | 2016-01-04 | 27.904 | 383,869 | +17,488 | 0.01% | 10,711,601 |
| 2016-01-05 | 2015-12-31 | 27.961 | 366,381 | +5,247 | 0.01% | 10,244,561 |
| 2015-12-30 | 2015-12-28 | 27.847 | 361,134 | -34,977 | 0.01% | 10,056,547 |
| 2015-12-29 | 2015-12-24 | 28.362 | 396,111 | +12,242 | 0.01% | 11,234,406 |
| 2015-12-23 | 2015-12-21 | 27.847 | 383,869 | -10,493 | 0.01% | 10,689,651 |
| 2015-12-18 | 2015-12-16 | 26.418 | 394,362 | +51,591 | 0.01% | 10,418,101 |
| 2015-12-10 | 2015-12-08 | 26.189 | 342,771 | +3,497 | 0.01% | 8,976,790 |
| 2015-12-09 | 2015-12-07 | 27.333 | 339,274 | -874 | 0.01% | 9,273,208 |
| 2015-12-04 | 2015-12-02 | 27.447 | 340,148 | -72,577 | 0.01% | 9,335,997 |
| 2015-12-03 | 2015-12-01 | 27.218 | 412,725 | +16,614 | 0.01% | 11,233,608 |
| 2015-11-25 | 2015-11-23 | 26.418 | 396,111 | +8,744 | 0.01% | 10,464,305 |
| 2015-11-24 | 2015-11-20 | 27.504 | 387,367 | +22,735 | 0.01% | 10,654,160 |
| 2015-11-20 | 2015-11-18 | 27.161 | 364,632 | +69,079 | 0.01% | 9,903,756 |
| 2015-11-18 | 2015-11-16 | 28.133 | 295,553 | +875 | 0.01% | 8,314,804 |
| 2015-11-12 | 2015-11-10 | 29.048 | 294,678 | +874 | 0.01% | 8,559,787 |
| 2015-11-11 | 2015-11-09 | 30.249 | 293,804 | +874 | 0.01% | 8,887,199 |
| 2015-11-06 | 2015-11-04 | 30.592 | 292,930 | +6,996 | 0.01% | 8,961,262 |
| 2015-11-05 | 2015-11-03 | 31.278 | 285,934 | +5,246 | 0.01% | 8,943,441 |
| 2015-11-02 | 2015-10-29 | 30.477 | 280,688 | +2,623 | 0.01% | 8,554,657 |
| 2015-10-26 | 2015-10-22 | 31.106 | 278,065 | -231,720 | 0.01% | 8,649,615 |
| 2015-10-23 | 2015-10-20 | 30.535 | 509,785 | +36,726 | 0.01% | 15,566,101 |
| 2015-10-22 | 2015-10-19 | 30.535 | 473,059 | +195,869 | 0.01% | 14,444,686 |
| 2015-10-20 | 2015-10-16 | 32.136 | 277,190 | +2,623 | 0.01% | 8,907,696 |
| 2015-10-19 | 2015-10-15 | 33.279 | 274,567 | -9,618 | 0.01% | 9,137,405 |
| 2015-10-16 | 2015-10-14 | 29.906 | 284,185 | -1,749 | 0.01% | 8,498,737 |
| 2015-10-15 | 2015-10-13 | 30.077 | 285,934 | -62,958 | 0.01% | 8,600,092 |
| 2015-10-14 | 2015-10-12 | 28.362 | 348,892 | -11,368 | 0.01% | 9,895,192 |
| 2015-10-13 | 2015-10-09 | 29.219 | 360,260 | -268,446 | 0.01% | 10,526,609 |
| 2015-10-12 | 2015-10-08 | 28.648 | 628,706 | -43,720 | 0.02% | 18,010,960 |
| 2015-10-09 | 2015-10-07 | 28.247 | 672,426 | -28,856 | 0.02% | 18,994,286 |
| 2015-10-08 | 2015-10-06 | 27.161 | 701,282 | -5,247 | 0.02% | 19,047,493 |
| 2015-10-07 | 2015-10-05 | 26.132 | 706,529 | +875 | 0.02% | 18,462,807 |
| 2015-10-06 | 2015-10-02 | 24.817 | 705,654 | -14,865 | 0.02% | 17,511,892 |
| 2015-10-05 | 2015-09-30 | 22.529 | 720,519 | +874 | 0.02% | 16,232,791 |
| 2015-10-02 | 2015-09-29 | 22.712 | 719,645 | +182,753 | 0.02% | 16,344,780 |
| 2015-09-30 | 2015-09-25 | 24.416 | 536,892 | +875 | 0.01% | 13,108,903 |
| 2015-09-29 | 2015-09-24 | 23.501 | 536,017 | -17,489 | 0.01% | 12,597,139 |
| 2015-09-25 | 2015-09-23 | 24.359 | 553,506 | +1,749 | 0.01% | 13,482,905 |
| 2015-09-24 | 2015-09-22 | 25.950 | 551,757 | +20,986 | 0.01% | 14,317,942 |
| 2015-09-23 | 2015-09-21 | 26.870 | 530,771 | +3,295 | 0.01% | 14,261,995 |
| 2015-09-22 | 2015-09-18 | 27.964 | 527,476 | +17,380 | 0.01% | 14,750,108 |
| 2015-09-18 | 2015-09-16 | 27.100 | 510,096 | -21,725 | 0.01% | 13,823,851 |
| 2015-09-16 | 2015-09-14 | 25.777 | 531,821 | +4,345 | 0.01% | 13,708,809 |
| 2015-09-15 | 2015-09-11 | 26.468 | 527,476 | +21,725 | 0.01% | 13,961,007 |
| 2015-09-14 | 2015-09-10 | 26.468 | 505,751 | +4,345 | 0.01% | 13,385,999 |
| 2015-09-08 | 2015-09-04 | 27.158 | 501,406 | +17,380 | 0.01% | 13,617,198 |
| 2015-09-04 | 2015-09-01 | 27.561 | 484,026 | +869 | 0.01% | 13,340,141 |
| 2015-09-02 | 2015-08-31 | 28.596 | 483,157 | +6,083 | 0.01% | 13,816,590 |
| 2015-09-01 | 2015-08-28 | 30.265 | 477,074 | -9,559 | 0.01% | 14,438,687 |
| 2015-08-31 | 2015-08-27 | 29.977 | 486,633 | +8,690 | 0.01% | 14,587,991 |
| 2015-08-28 | 2015-08-26 | 27.906 | 477,943 | +61,698 | 0.01% | 13,337,489 |
| 2015-08-27 | 2015-08-25 | 29.575 | 416,245 | +13,904 | 0.01% | 12,310,292 |
| 2015-08-26 | 2015-08-24 | 29.690 | 402,341 | +27,807 | 0.01% | 11,945,387 |
| 2015-08-25 | 2015-08-21 | 32.279 | 374,534 | +11,297 | 0.01% | 12,089,555 |
| 2015-08-24 | 2015-08-20 | 33.775 | 363,237 | +40,842 | 0.01% | 12,268,300 |
| 2015-08-21 | 2015-08-19 | 35.961 | 322,395 | +29,546 | 0.01% | 11,593,766 |
| 2015-08-20 | 2015-08-18 | 37.630 | 292,849 | +63,436 | 0.01% | 11,019,902 |
| 2015-08-19 | 2015-08-17 | 38.781 | 229,413 | +8,690 | 0.01% | 8,896,806 |
| 2015-08-11 | 2015-08-07 | 42.521 | 220,723 | -73,864 | 0.01% | 9,385,302 |
| 2015-08-04 | 2015-07-31 | 41.082 | 294,587 | -16,511 | 0.01% | 12,102,303 |
| 2015-07-29 | 2015-07-27 | 38.723 | 311,098 | +8,690 | 0.01% | 12,046,711 |
| 2015-07-28 | 2015-07-24 | 40.162 | 302,408 | +2,607 | 0.01% | 12,145,207 |
| 2015-07-27 | 2015-07-23 | 40.047 | 299,801 | -869 | 0.01% | 12,006,005 |
| 2015-07-24 | 2015-07-22 | 38.320 | 300,670 | +13,904 | 0.01% | 11,521,806 |
| 2015-07-23 | 2015-07-21 | 39.184 | 286,766 | +5,214 | 0.01% | 11,236,498 |
| 2015-07-20 | 2015-07-16 | 39.989 | 281,552 | -3,476 | 0.01% | 11,258,995 |
| 2015-07-17 | 2015-07-15 | 40.795 | 285,028 | +3,476 | 0.01% | 11,627,597 |
| 2015-07-16 | 2015-07-14 | 42.348 | 281,552 | -4,345 | 0.01% | 11,923,195 |
| 2015-07-15 | 2015-07-13 | 40.795 | 285,897 | -6,083 | 0.01% | 11,663,048 |
| 2015-07-14 | 2015-07-10 | 39.241 | 291,980 | -1,738 | 0.01% | 11,457,601 |
| 2015-07-08 | 2015-07-06 | 38.608 | 293,718 | -10,428 | 0.01% | 11,339,902 |
| 2015-07-07 | 2015-07-03 | 39.932 | 304,146 | -13,035 | 0.01% | 12,145,008 |
| 2015-07-06 | 2015-07-02 | 40.277 | 317,181 | -7,821 | 0.01% | 12,775,015 |
| 2015-07-02 | 2015-06-29 | 35.731 | 325,002 | +26,070 | 0.01% | 11,612,717 |
| 2015-06-30 | 2015-06-26 | 37.803 | 298,932 | -3,476 | 0.01% | 11,300,405 |
| 2015-06-26 | 2015-06-24 | 39.068 | 302,408 | -869 | 0.01% | 11,814,607 |
| 2015-06-24 | 2015-06-22 | 39.184 | 303,277 | +1,738 | 0.01% | 11,883,457 |
| 2015-06-19 | 2015-06-17 | 38.953 | 301,539 | -8,690 | 0.01% | 11,745,956 |
| 2015-06-18 | 2015-06-16 | 38.148 | 310,229 | +869 | 0.01% | 11,834,561 |
| 2015-06-16 | 2015-06-12 | 38.838 | 309,360 | -869 | 0.01% | 12,015,010 |
| 2015-06-11 | 2015-06-09 | 38.953 | 310,229 | +3,476 | 0.01% | 12,084,461 |
| 2015-06-10 | 2015-06-08 | 40.449 | 306,753 | +17,380 | 0.01% | 12,407,959 |
| 2015-06-09 | 2015-06-05 | 41.140 | 289,373 | -8,690 | 0.01% | 11,904,750 |
| 2015-06-08 | 2015-06-04 | 41.427 | 298,063 | -114,706 | 0.01% | 12,348,005 |
| 2015-06-05 | 2015-06-03 | 40.104 | 412,769 | -869 | 0.01% | 16,553,738 |
| 2015-06-04 | 2015-06-02 | 40.334 | 413,638 | +2,607 | 0.01% | 16,683,788 |
| 2015-06-03 | 2015-06-01 | 40.795 | 411,031 | +18,248 | 0.01% | 16,767,837 |
| 2015-06-02 | 2015-05-29 | 42.693 | 392,783 | -205,950 | 0.01% | 16,769,218 |
| 2015-06-01 | 2015-05-28 | 42.751 | 598,733 | +9,559 | 0.02% | 25,596,361 |
| 2015-05-28 | 2015-05-26 | 44.650 | 589,174 | -13,904 | 0.02% | 26,306,406 |
| 2015-05-27 | 2015-05-22 | 45.455 | 603,078 | -1,738 | 0.02% | 27,413,015 |
| 2015-05-26 | 2015-05-21 | 44.765 | 604,816 | -33,890 | 0.02% | 27,074,415 |
| 2015-05-22 | 2015-05-20 | 42.808 | 638,706 | +1,738 | 0.02% | 27,341,992 |
| 2015-05-21 | 2015-05-19 | 43.039 | 636,968 | -869 | 0.02% | 27,414,191 |
| 2015-05-19 | 2015-05-15 | 43.269 | 637,837 | +26,938 | 0.02% | 27,598,391 |
| 2015-05-18 | 2015-05-14 | 42.060 | 610,899 | +869 | 0.02% | 25,694,668 |
| 2015-05-15 | 2015-05-13 | 42.521 | 610,030 | +1,738 | 0.02% | 25,938,918 |
| 2015-05-13 | 2015-05-11 | 43.211 | 608,292 | +869 | 0.02% | 26,285,017 |
| 2015-05-12 | 2015-05-08 | 43.499 | 607,423 | -2,607 | 0.02% | 26,422,217 |
| 2015-05-11 | 2015-05-07 | 42.693 | 610,030 | +8,690 | 0.02% | 26,044,218 |
| 2015-05-08 | 2015-05-06 | 43.959 | 601,340 | +2,607 | 0.02% | 26,434,413 |
| 2015-05-07 | 2015-05-05 | 45.283 | 598,733 | +1,738 | 0.02% | 27,112,162 |
| 2015-05-04 | 2015-04-29 | 43.326 | 596,995 | -15,642 | 0.02% | 25,865,560 |
| 2015-04-29 | 2015-04-27 | 44.937 | 612,637 | +6,083 | 0.02% | 27,530,270 |
| 2015-04-23 | 2015-04-21 | 44.690 | 606,554 | +9,634 | 0.02% | 27,107,129 |
| 2015-04-21 | 2015-04-17 | 44.690 | 596,920 | +862 | 0.02% | 26,676,582 |
| 2015-04-17 | 2015-04-15 | 42.372 | 596,058 | -6,901 | 0.02% | 25,256,058 |
| 2015-04-16 | 2015-04-14 | 43.241 | 602,959 | -862 | 0.02% | 26,072,716 |
| 2015-04-15 | 2015-04-13 | 45.792 | 603,821 | +10,351 | 0.02% | 27,649,990 |
| 2015-04-14 | 2015-04-10 | 47.589 | 593,470 | -8,626 | 0.02% | 28,242,400 |
| 2015-04-13 | 2015-04-09 | 47.299 | 602,096 | -62,970 | 0.02% | 28,478,399 |
| 2015-04-10 | 2015-04-08 | 44.806 | 665,066 | -41,405 | 0.02% | 29,799,152 |
| 2015-04-09 | 2015-04-02 | 41.676 | 706,471 | -862 | 0.02% | 29,443,057 |
| 2015-03-31 | 2015-03-27 | 41.560 | 707,333 | +51,756 | 0.02% | 29,396,982 |
| 2015-03-30 | 2015-03-26 | 41.618 | 655,577 | +27,603 | 0.02% | 27,283,986 |
| 2015-03-25 | 2015-03-23 | 41.213 | 627,974 | -3,882 | 0.02% | 25,880,397 |
| 2015-03-24 | 2015-03-20 | 41.850 | 631,856 | +863 | 0.02% | 26,443,259 |
| 2015-03-23 | 2015-03-19 | 41.155 | 630,993 | -4,313 | 0.02% | 25,968,243 |
| 2015-03-20 | 2015-03-18 | 39.821 | 635,306 | -2,588 | 0.02% | 25,298,768 |
| 2015-03-19 | 2015-03-17 | 38.952 | 637,894 | +1,725 | 0.02% | 24,847,200 |
| 2015-03-18 | 2015-03-16 | 39.242 | 636,169 | +2,588 | 0.02% | 24,964,383 |
| 2015-03-17 | 2015-03-13 | 39.647 | 633,581 | -4,313 | 0.02% | 25,119,901 |
| 2015-03-16 | 2015-03-12 | 40.575 | 637,894 | +7,763 | 0.02% | 25,882,500 |
| 2015-03-13 | 2015-03-11 | 39.300 | 630,131 | +6,039 | 0.02% | 24,763,967 |
| 2015-03-12 | 2015-03-10 | 40.691 | 624,092 | +14,664 | 0.02% | 25,394,835 |
| 2015-03-11 | 2015-03-09 | 42.720 | 609,428 | +862 | 0.02% | 26,034,519 |
| 2015-03-09 | 2015-03-05 | 43.879 | 608,566 | +57,795 | 0.02% | 26,703,195 |
| 2015-03-05 | 2015-03-03 | 46.371 | 550,771 | +862 | 0.02% | 25,539,990 |
| 2015-03-04 | 2015-03-02 | 45.444 | 549,909 | +863 | 0.01% | 24,990,018 |
| 2015-03-03 | 2015-02-27 | 45.676 | 549,046 | -863 | 0.01% | 25,078,099 |
| 2015-03-02 | 2015-02-26 | 44.690 | 549,909 | +4,313 | 0.01% | 24,575,642 |
| 2015-02-27 | 2015-02-25 | 44.980 | 545,596 | +100,062 | 0.01% | 24,541,018 |
| 2015-02-25 | 2015-02-23 | 48.748 | 445,534 | -17,252 | 0.01% | 21,718,835 |
| 2015-02-17 | 2015-02-13 | 50.371 | 462,786 | -18,114 | 0.01% | 23,310,933 |
| 2015-02-16 | 2015-02-12 | 48.458 | 480,900 | +862 | 0.01% | 23,303,477 |
| 2015-02-10 | 2015-02-06 | 49.849 | 480,038 | -862 | 0.01% | 23,929,506 |
| 2015-02-06 | 2015-02-04 | 47.183 | 480,900 | +1,725 | 0.01% | 22,690,228 |
| 2015-01-30 | 2015-01-28 | 50.081 | 479,175 | -3,451 | 0.01% | 23,997,586 |
| 2015-01-29 | 2015-01-27 | 50.487 | 482,626 | +5,176 | 0.01% | 24,366,241 |
| 2015-01-28 | 2015-01-26 | 47.415 | 477,450 | -26,741 | 0.01% | 22,638,147 |
| 2015-01-27 | 2015-01-23 | 45.792 | 504,191 | -862 | 0.01% | 23,087,763 |
| 2015-01-26 | 2015-01-22 | 45.096 | 505,053 | -6,901 | 0.01% | 22,775,935 |
| 2015-01-23 | 2015-01-21 | 43.763 | 511,954 | +862 | 0.01% | 22,404,619 |
| 2015-01-22 | 2015-01-20 | 42.893 | 511,092 | -70,733 | 0.01% | 21,922,520 |
| 2015-01-21 | 2015-01-19 | 42.951 | 581,825 | -12,939 | 0.02% | 24,990,230 |
| 2015-01-20 | 2015-01-16 | 44.459 | 594,764 | +76,772 | 0.02% | 26,442,329 |
| 2015-01-16 | 2015-01-14 | 46.429 | 517,992 | -5,176 | 0.01% | 24,050,009 |
| 2015-01-15 | 2015-01-13 | 46.371 | 523,168 | -10,351 | 0.01% | 24,260,002 |
| 2015-01-14 | 2015-01-12 | 45.154 | 533,519 | +16,389 | 0.01% | 24,090,567 |
| 2015-01-13 | 2015-01-09 | 46.545 | 517,130 | -32,779 | 0.01% | 24,069,937 |
| 2015-01-12 | 2015-01-08 | 47.531 | 549,909 | +20,703 | 0.02% | 26,137,518 |
| 2015-01-09 | 2015-01-07 | 48.284 | 529,206 | -18,977 | 0.01% | 25,552,267 |
| 2015-01-08 | 2015-01-06 | 46.197 | 548,183 | +39,679 | 0.01% | 25,324,656 |
| 2015-01-07 | 2015-01-05 | 48.284 | 508,504 | +5,176 | 0.01% | 24,552,688 |
| 2014-12-29 | 2014-12-22 | 49.154 | 503,328 | -863 | 0.01% | 24,740,394 |
| 2014-12-23 | 2014-12-19 | 50.255 | 504,191 | +863 | 0.01% | 25,338,089 |
| 2014-12-22 | 2014-12-18 | 50.255 | 503,328 | +3,450 | 0.01% | 25,294,719 |
| 2014-12-19 | 2014-12-17 | 48.690 | 499,878 | +1,725 | 0.01% | 24,339,014 |
| 2014-12-18 | 2014-12-16 | 53.037 | 498,153 | +18,115 | 0.01% | 26,420,651 |
| 2014-12-15 | 2014-12-11 | 54.486 | 480,038 | +2,588 | 0.01% | 26,155,507 |
| 2014-12-11 | 2014-12-09 | 53.791 | 477,450 | +8,626 | 0.01% | 25,682,396 |
| 2014-12-10 | 2014-12-08 | 54.254 | 468,824 | -5,176 | 0.01% | 25,435,797 |
| 2014-12-09 | 2014-12-05 | 55.704 | 474,000 | +1,726 | 0.01% | 26,403,494 |
| 2014-12-08 | 2014-12-04 | 54.660 | 472,274 | -1,726 | 0.01% | 25,814,600 |
| 2014-12-04 | 2014-12-02 | 59.587 | 474,000 | +4,313 | 0.01% | 28,244,320 |
| 2014-11-28 | 2014-11-26 | 61.964 | 469,687 | -862 | 0.01% | 29,103,547 |
| 2014-11-27 | 2014-11-25 | 61.616 | 470,549 | -863 | 0.01% | 28,993,309 |
| 2014-11-25 | 2014-11-21 | 60.862 | 471,412 | +2,588 | 0.01% | 28,691,259 |
| 2014-11-19 | 2014-11-17 | 61.848 | 468,824 | -8,626 | 0.01% | 28,995,722 |
| 2014-11-18 | 2014-11-14 | 63.587 | 477,450 | -863 | 0.01% | 30,359,471 |
| 2014-11-17 | 2014-11-13 | 63.123 | 478,313 | +1,726 | 0.01% | 30,192,546 |
| 2014-11-12 | 2014-11-10 | 59.181 | 476,587 | +1,725 | 0.01% | 28,205,097 |
| 2014-11-10 | 2014-11-06 | 57.037 | 474,862 | +4,313 | 0.01% | 27,084,585 |
| 2014-11-06 | 2014-11-04 | 60.746 | 470,549 | -2,588 | 0.01% | 28,584,185 |
| 2014-11-04 | 2014-10-31 | 61.384 | 473,137 | -4,313 | 0.01% | 29,043,071 |
| 2014-11-03 | 2014-10-30 | 58.370 | 477,450 | -35,367 | 0.01% | 27,868,721 |
| 2014-10-31 | 2014-10-29 | 58.776 | 512,817 | +863 | 0.01% | 30,141,165 |
| 2014-10-29 | 2014-10-27 | 54.602 | 511,954 | -863 | 0.01% | 27,953,843 |
| 2014-10-28 | 2014-10-24 | 56.341 | 512,817 | -862 | 0.01% | 28,892,715 |
| 2014-10-27 | 2014-10-23 | 57.269 | 513,679 | -4,313 | 0.01% | 29,417,680 |
| 2014-10-24 | 2014-10-22 | 57.732 | 517,992 | -1,726 | 0.01% | 29,904,880 |
| 2014-10-23 | 2014-10-21 | 56.863 | 519,718 | +863 | 0.01% | 29,552,650 |
| 2014-10-21 | 2014-10-17 | 56.515 | 518,855 | +863 | 0.01% | 29,323,128 |
| 2014-10-17 | 2014-10-15 | 54.428 | 517,992 | -4,313 | 0.01% | 28,193,456 |
| 2014-10-16 | 2014-10-14 | 53.037 | 522,305 | +4,313 | 0.01% | 27,701,606 |
| 2014-10-13 | 2014-10-09 | 55.530 | 517,992 | -2,588 | 0.01% | 28,763,931 |
| 2014-10-10 | 2014-10-08 | 54.660 | 520,580 | +8,626 | 0.01% | 28,455,017 |
| 2014-10-09 | 2014-10-07 | 56.167 | 511,954 | +4,313 | 0.01% | 28,755,067 |
| 2014-10-08 | 2014-10-06 | 56.051 | 507,641 | -14,664 | 0.01% | 28,453,968 |
| 2014-10-07 | 2014-10-03 | 52.574 | 522,305 | +862 | 0.01% | 27,459,406 |
| 2014-10-06 | 2014-09-30 | 52.284 | 521,443 | +863 | 0.01% | 27,262,963 |
| 2014-10-03 | 2014-09-29 | 53.733 | 520,580 | +35,367 | 0.01% | 27,972,217 |
| 2014-09-30 | 2014-09-26 | 55.646 | 485,213 | +3,450 | 0.01% | 26,999,973 |
| 2014-09-29 | 2014-09-25 | 53.733 | 481,763 | +7,716 | 0.01% | 25,886,471 |
| 2014-09-26 | 2014-09-24 | 55.704 | 474,047 | +5,176 | 0.01% | 26,406,112 |
| 2014-09-25 | 2014-09-23 | 56.573 | 468,871 | +862 | 0.01% | 26,525,456 |
| 2014-09-23 | 2014-09-19 | 60.064 | 468,009 | +5,025 | 0.01% | 28,110,697 |
| 2014-09-22 | 2014-09-18 | 58.310 | 462,984 | -4,274 | 0.01% | 26,996,540 |
| 2014-09-19 | 2014-09-17 | 57.667 | 467,258 | +5,129 | 0.01% | 26,945,151 |
| 2014-09-18 | 2014-09-16 | 59.187 | 462,129 | +5,130 | 0.01% | 27,352,102 |
| 2014-09-17 | 2014-09-15 | 61.176 | 456,999 | +3,419 | 0.01% | 27,957,215 |
| 2014-09-16 | 2014-09-12 | 63.281 | 453,580 | +2,565 | 0.01% | 28,703,055 |
| 2014-09-15 | 2014-09-11 | 63.398 | 451,015 | +7,694 | 0.01% | 28,593,495 |
| 2014-09-12 | 2014-09-10 | 63.691 | 443,321 | -7,694 | 0.01% | 28,235,348 |
| 2014-09-11 | 2014-09-08 | 65.504 | 451,015 | +13,679 | 0.01% | 29,543,094 |
| 2014-09-08 | 2014-09-04 | 67.200 | 437,336 | -11,969 | 0.01% | 29,388,825 |
| 2014-09-05 | 2014-09-03 | 67.024 | 449,305 | -33,342 | 0.01% | 30,114,304 |
| 2014-09-04 | 2014-09-02 | 66.732 | 482,647 | -1,709 | 0.01% | 32,207,886 |
| 2014-09-03 | 2014-09-01 | 66.322 | 484,356 | +2,564 | 0.01% | 32,123,637 |
| 2014-08-28 | 2014-08-26 | 70.299 | 481,792 | +855 | 0.01% | 33,869,674 |
| 2014-08-27 | 2014-08-25 | 71.235 | 480,937 | +14,534 | 0.01% | 34,259,612 |
| 2014-08-22 | 2014-08-20 | 72.054 | 466,403 | +2,564 | 0.01% | 33,606,169 |
| 2014-08-21 | 2014-08-19 | 72.405 | 463,839 | +4,275 | 0.01% | 33,584,190 |
| 2014-08-11 | 2014-08-07 | 69.481 | 459,564 | +43,601 | 0.01% | 31,930,771 |
| 2014-08-08 | 2014-08-06 | 74.218 | 415,963 | -2,565 | 0.01% | 30,871,895 |
| 2014-08-07 | 2014-08-05 | 74.861 | 418,528 | -855 | 0.01% | 31,331,519 |
| 2014-08-01 | 2014-07-30 | 76.323 | 419,383 | +855 | 0.01% | 32,008,720 |
| 2014-07-31 | 2014-07-29 | 77.201 | 418,528 | -16,243 | 0.01% | 32,310,629 |
| 2014-07-30 | 2014-07-28 | 76.323 | 434,771 | -8,550 | 0.01% | 33,183,183 |
| 2014-07-28 | 2014-07-24 | 74.803 | 443,321 | -8,549 | 0.01% | 33,161,626 |
| 2014-07-23 | 2014-07-21 | 74.042 | 451,870 | +1,710 | 0.01% | 33,457,554 |
| 2014-07-16 | 2014-07-14 | 72.463 | 450,160 | -47,020 | 0.01% | 32,620,092 |
| 2014-07-15 | 2014-07-11 | 73.282 | 497,180 | +35,906 | 0.01% | 36,434,406 |
| 2014-07-14 | 2014-07-10 | 72.756 | 461,274 | -20,518 | 0.01% | 33,560,338 |
| 2014-07-11 | 2014-07-09 | 72.990 | 481,792 | +25,648 | 0.01% | 35,165,851 |
| 2014-07-10 | 2014-07-08 | 74.686 | 456,144 | +41,891 | 0.01% | 34,067,466 |
| 2014-07-09 | 2014-07-07 | 76.791 | 414,253 | -4,275 | 0.01% | 31,811,002 |
| 2014-07-08 | 2014-07-04 | 77.727 | 418,528 | +855 | 0.01% | 32,530,929 |
| 2014-07-04 | 2014-07-02 | 76.031 | 417,673 | -855 | 0.01% | 31,756,068 |
| 2014-07-03 | 2014-06-30 | 72.522 | 418,528 | -102,590 | 0.01% | 30,352,409 |
| 2014-07-02 | 2014-06-27 | 70.007 | 521,118 | +26,503 | 0.01% | 36,481,878 |
| 2014-06-30 | 2014-06-26 | 69.598 | 494,615 | +53,004 | 0.01% | 34,423,990 |
| 2014-06-19 | 2014-06-17 | 66.381 | 441,611 | -5,129 | 0.01% | 29,314,515 |
| 2014-06-13 | 2014-06-11 | 67.434 | 446,740 | -2,565 | 0.01% | 30,125,282 |
| 2014-06-12 | 2014-06-10 | 65.445 | 449,305 | +65,829 | 0.01% | 29,404,805 |
| 2014-06-11 | 2014-06-09 | 66.439 | 383,476 | +44,455 | 0.01% | 25,477,892 |
| 2014-06-10 | 2014-06-06 | 68.077 | 339,021 | +25,648 | 0.01% | 23,079,508 |
| 2014-06-05 | 2014-06-03 | 70.241 | 313,373 | -1,710 | 0.01% | 22,011,597 |
| 2014-05-29 | 2014-05-27 | 71.937 | 315,083 | -2,565 | 0.01% | 22,666,113 |
| 2014-05-27 | 2014-05-23 | 72.580 | 317,648 | +2,565 | 0.01% | 23,054,987 |
| 2014-05-26 | 2014-05-22 | 73.993 | 315,083 | -855 | 0.01% | 23,314,004 |
| 2014-05-23 | 2014-05-21 | 72.515 | 315,938 | -8,299 | 0.01% | 22,910,096 |
| 2014-05-22 | 2014-05-20 | 71.391 | 324,237 | -846 | 0.01% | 23,147,517 |
| 2014-05-21 | 2014-05-19 | 69.202 | 325,083 | +846 | 0.01% | 22,496,487 |
| 2014-05-19 | 2014-05-15 | 69.498 | 324,237 | -846 | 0.01% | 22,533,830 |
| 2014-05-13 | 2014-05-09 | 69.202 | 325,083 | -9,299 | 0.01% | 22,496,487 |
| 2014-05-12 | 2014-05-08 | 65.535 | 334,382 | +25,361 | 0.01% | 21,913,777 |
| 2014-05-09 | 2014-05-07 | 70.918 | 309,021 | +845 | 0.01% | 21,915,014 |
| 2014-05-08 | 2014-05-05 | 73.461 | 308,176 | -845 | 0.01% | 22,638,883 |
| 2014-05-05 | 2014-04-30 | 71.982 | 309,021 | +3,381 | 0.01% | 22,244,013 |
| 2014-05-02 | 2014-04-29 | 73.697 | 305,640 | +5,072 | 0.01% | 22,524,897 |
| 2014-04-28 | 2014-04-24 | 82.156 | 300,568 | +846 | 0.01% | 24,693,325 |
| 2014-04-22 | 2014-04-16 | 80.145 | 299,722 | +845 | 0.01% | 24,021,078 |
| 2014-04-15 | 2014-04-11 | 83.575 | 298,877 | -1,691 | 0.01% | 24,978,666 |
| 2014-04-14 | 2014-04-10 | 86.178 | 300,568 | -845 | 0.01% | 25,902,213 |
| 2014-04-04 | 2014-04-02 | 85.054 | 301,413 | -845 | 0.01% | 25,636,306 |
| 2014-04-03 | 2014-04-01 | 86.118 | 302,258 | -846 | 0.01% | 26,029,975 |
| 2014-04-01 | 2014-03-28 | 78.015 | 303,104 | +1,691 | 0.01% | 23,646,727 |
| 2014-03-31 | 2014-03-27 | 76.773 | 301,413 | -1,691 | 0.01% | 23,140,421 |
| 2014-03-26 | 2014-03-24 | 84.226 | 303,104 | -845 | 0.01% | 25,529,143 |
| 2014-03-25 | 2014-03-21 | 83.102 | 303,949 | +845 | 0.01% | 25,258,736 |
| 2014-03-24 | 2014-03-20 | 83.457 | 303,104 | +846 | 0.01% | 25,296,082 |
| 2014-03-18 | 2014-03-14 | 84.107 | 302,258 | +845 | 0.01% | 25,422,132 |
| 2014-03-17 | 2014-03-13 | 86.118 | 301,413 | +3,381 | 0.01% | 25,957,205 |
| 2014-03-14 | 2014-03-12 | 87.893 | 298,032 | +846 | 0.01% | 26,194,872 |
| 2014-03-13 | 2014-03-11 | 88.366 | 297,186 | +1,690 | 0.01% | 26,261,137 |
| 2014-03-12 | 2014-03-10 | 86.532 | 295,496 | -845 | 0.01% | 25,569,987 |
| 2014-03-07 | 2014-03-05 | 91.856 | 296,341 | +1,691 | 0.01% | 27,220,605 |
| 2014-03-04 | 2014-02-28 | 92.092 | 294,650 | -2,536 | 0.01% | 27,134,988 |
| 2014-03-03 | 2014-02-27 | 92.565 | 297,186 | -846 | 0.01% | 27,509,156 |
| 2014-02-28 | 2014-02-26 | 89.431 | 298,032 | -4,226 | 0.01% | 26,653,194 |
| 2014-02-27 | 2014-02-25 | 88.129 | 302,258 | +3,381 | 0.01% | 26,637,818 |
| 2014-02-20 | 2014-02-18 | 86.355 | 298,877 | -1,691 | 0.01% | 25,809,520 |
| 2014-02-19 | 2014-02-17 | 85.054 | 300,568 | +846 | 0.01% | 25,564,435 |
| 2014-02-18 | 2014-02-14 | 87.893 | 299,722 | -846 | 0.01% | 26,343,411 |
| 2014-02-13 | 2014-02-11 | 85.349 | 300,568 | -1,690 | 0.01% | 25,653,324 |
| 2014-02-12 | 2014-02-10 | 82.333 | 302,258 | +845 | 0.01% | 24,885,801 |
| 2014-02-11 | 2014-02-07 | 84.107 | 301,413 | -1,691 | 0.01% | 25,351,062 |
| 2014-02-10 | 2014-02-06 | 84.107 | 303,104 | -845 | 0.01% | 25,493,287 |
| 2014-02-07 | 2014-02-05 | 78.370 | 303,949 | +20,288 | 0.01% | 23,820,517 |
| 2014-02-05 | 2014-01-30 | 90.259 | 283,661 | +9,299 | 0.01% | 25,602,875 |
| 2014-02-04 | 2014-01-28 | 90.200 | 274,362 | +1,691 | 0.01% | 24,747,332 |
| 2014-01-28 | 2014-01-24 | 87.006 | 272,671 | +1,691 | 0.01% | 23,723,906 |
| 2014-01-27 | 2014-01-23 | 89.194 | 270,980 | -42,268 | 0.01% | 24,169,806 |
| 2014-01-24 | 2014-01-22 | 91.028 | 313,248 | +4,227 | 0.01% | 28,514,221 |
| 2014-01-23 | 2014-01-21 | 96.351 | 309,021 | +2,536 | 0.01% | 29,774,444 |
| 2014-01-22 | 2014-01-20 | 97.889 | 306,485 | +1,691 | 0.01% | 30,001,419 |
| 2014-01-17 | 2014-01-15 | 91.974 | 304,794 | +845 | 0.01% | 28,033,117 |
| 2014-01-16 | 2014-01-14 | 91.797 | 303,949 | -4,227 | 0.01% | 27,901,465 |
| 2014-01-15 | 2014-01-13 | 91.146 | 308,176 | +846 | 0.01% | 28,088,984 |
| 2014-01-14 | 2014-01-10 | 88.780 | 307,330 | +845 | 0.01% | 27,284,765 |
| 2014-01-13 | 2014-01-09 | 90.081 | 306,485 | +2,536 | 0.01% | 27,608,557 |
| 2014-01-10 | 2014-01-08 | 92.388 | 303,949 | -845 | 0.01% | 28,081,243 |
| 2014-01-09 | 2014-01-07 | 89.371 | 304,794 | -4,227 | 0.01% | 27,239,897 |
| 2014-01-07 | 2014-01-03 | 83.575 | 309,021 | +1,691 | 0.01% | 25,826,451 |
| 2014-01-03 | 2013-12-31 | 82.274 | 307,330 | +1,690 | 0.01% | 25,285,216 |
| 2013-12-30 | 2013-12-24 | 81.150 | 305,640 | +1,691 | 0.01% | 24,802,695 |
| 2013-12-27 | 2013-12-20 | 78.015 | 303,949 | -4,227 | 0.01% | 23,712,650 |
| 2013-12-23 | 2013-12-19 | 80.145 | 308,176 | -30,432 | 0.01% | 24,698,620 |
| 2013-12-20 | 2013-12-18 | 82.156 | 338,608 | +5,072 | 0.01% | 27,818,521 |
| 2013-12-19 | 2013-12-17 | 81.150 | 333,536 | -33,814 | 0.01% | 27,066,457 |
| 2013-12-17 | 2013-12-13 | 79.435 | 367,350 | -4,227 | 0.01% | 29,180,359 |
| 2013-12-16 | 2013-12-12 | 77.128 | 371,577 | -1,691 | 0.01% | 28,658,997 |
| 2013-12-11 | 2013-12-09 | 75.649 | 373,268 | +50,721 | 0.01% | 28,237,476 |
| 2013-12-10 | 2013-12-06 | 75.176 | 322,547 | -1,690 | 0.01% | 24,247,844 |
| 2013-12-09 | 2013-12-05 | 74.940 | 324,237 | +16,907 | 0.01% | 24,298,181 |
| 2013-12-06 | 2013-12-04 | 73.757 | 307,330 | +845 | 0.01% | 22,667,623 |
| 2013-12-05 | 2013-12-03 | 73.697 | 306,485 | +16,907 | 0.01% | 22,587,171 |
| 2013-11-26 | 2013-11-22 | 70.563 | 289,578 | -84,535 | 0.01% | 20,433,398 |
| 2013-11-21 | 2013-11-19 | 70.563 | 374,113 | -845 | 0.01% | 26,398,413 |
| 2013-11-20 | 2013-11-18 | 71.450 | 374,958 | -846 | 0.01% | 26,790,705 |
| 2013-11-19 | 2013-11-15 | 69.025 | 375,804 | -16,061 | 0.01% | 25,939,812 |
| 2013-11-18 | 2013-11-14 | 68.019 | 391,865 | +17,752 | 0.01% | 26,654,399 |
| 2013-11-15 | 2013-11-13 | 67.605 | 374,113 | +845 | 0.01% | 25,292,025 |
| 2013-11-11 | 2013-11-07 | 67.901 | 373,268 | +34,660 | 0.01% | 25,345,288 |
| 2013-11-05 | 2013-11-01 | 69.675 | 338,608 | +54,947 | 0.01% | 23,592,669 |
| 2013-11-01 | 2013-10-30 | 69.853 | 283,661 | +37,196 | 0.01% | 19,814,545 |
| 2013-10-31 | 2013-10-29 | 66.482 | 246,465 | -121,730 | 0.01% | 16,385,366 |
| 2013-10-30 | 2013-10-28 | 68.729 | 368,195 | +1,690 | 0.01% | 25,305,714 |
| 2013-10-29 | 2013-10-25 | 70.681 | 366,505 | +16,907 | 0.01% | 25,904,928 |
| 2013-10-28 | 2013-10-24 | 71.450 | 349,598 | -845 | 0.01% | 24,978,736 |
| 2013-10-25 | 2013-10-23 | 70.740 | 350,443 | +1,691 | 0.01% | 24,790,378 |
| 2013-10-24 | 2013-10-22 | 70.681 | 348,752 | +85,380 | 0.01% | 24,650,129 |
| 2013-10-18 | 2013-10-16 | 67.783 | 263,372 | +845 | 0.01% | 17,852,079 |
| 2013-10-16 | 2013-10-11 | 67.724 | 262,527 | -4,227 | 0.01% | 17,779,275 |
| 2013-10-15 | 2013-10-10 | 67.014 | 266,754 | +4,227 | 0.01% | 17,876,209 |
| 2013-10-10 | 2013-10-08 | 68.078 | 262,527 | +845 | 0.01% | 17,872,441 |
| 2013-10-08 | 2013-10-04 | 67.310 | 261,682 | -845 | 0.01% | 17,613,704 |
| 2013-10-03 | 2013-09-30 | 64.352 | 262,527 | +6,763 | 0.01% | 16,894,193 |
| 2013-09-27 | 2013-09-25 | 63.524 | 255,764 | +845 | 0.01% | 16,247,191 |
| 2013-09-26 | 2013-09-24 | 63.228 | 254,919 | +2,536 | 0.01% | 16,118,124 |
| 2013-09-09 | 2013-09-05 | 59.680 | 252,383 | -8,453 | 0.01% | 15,062,111 |
| 2013-09-06 | 2013-09-04 | 58.792 | 260,836 | +16,907 | 0.01% | 15,335,166 |
| 2013-09-05 | 2013-09-03 | 59.088 | 243,929 | +12,680 | 0.01% | 14,413,302 |
| 2013-09-04 | 2013-09-02 | 58.142 | 231,249 | +12,680 | 0.01% | 13,445,221 |
| 2013-09-03 | 2013-08-30 | 55.835 | 218,569 | +6,763 | 0.01% | 12,203,802 |
| 2013-09-02 | 2013-08-29 | 54.356 | 211,806 | +1,691 | 0.01% | 11,512,996 |
| 2013-08-22 | 2013-08-20 | 50.748 | 210,115 | -7,609 | 0.01% | 10,662,988 |
| 2013-08-19 | 2013-08-15 | 51.281 | 217,724 | -845 | 0.01% | 11,165,032 |
| 2013-08-15 | 2013-08-12 | 50.216 | 218,569 | -8,453 | 0.01% | 10,975,665 |
| 2013-08-12 | 2013-08-08 | 49.092 | 227,022 | -846 | 0.01% | 11,145,014 |
| 2013-08-09 | 2013-08-07 | 48.323 | 227,868 | +846 | 0.01% | 11,011,335 |
| 2013-07-23 | 2013-07-19 | 46.253 | 227,022 | -3,382 | 0.01% | 10,500,483 |
| 2013-07-19 | 2013-07-17 | 45.780 | 230,404 | -8,453 | 0.01% | 10,547,889 |
| 2013-07-17 | 2013-07-15 | 45.129 | 238,857 | +8,453 | 0.01% | 10,779,462 |
| 2013-07-15 | 2013-07-11 | 46.076 | 230,404 | -845 | 0.01% | 10,616,028 |
| 2013-07-12 | 2013-07-10 | 43.000 | 231,249 | +3,381 | 0.01% | 9,943,719 |
| 2013-07-09 | 2013-07-05 | 44.242 | 227,868 | +846 | 0.01% | 10,081,369 |
| 2013-07-04 | 2013-07-02 | 44.360 | 227,022 | -8,454 | 0.01% | 10,070,796 |
| 2013-07-03 | 2013-06-28 | 44.952 | 235,476 | +8,454 | 0.01% | 10,585,096 |
| 2013-07-02 | 2013-06-27 | 45.129 | 227,022 | +845 | 0.01% | 10,245,356 |
| 2013-06-28 | 2013-06-26 | 45.543 | 226,177 | +8,453 | 0.01% | 10,300,866 |
| 2013-06-26 | 2013-06-24 | 43.887 | 217,724 | +1,691 | 0.01% | 9,555,310 |
| 2013-06-25 | 2013-06-21 | 46.549 | 216,033 | -15,216 | 0.01% | 10,056,096 |
| 2013-06-20 | 2013-06-18 | 52.050 | 231,249 | -38,886 | 0.01% | 12,036,414 |
| 2013-06-10 | 2013-06-06 | 46.845 | 270,135 | +845 | 0.01% | 12,654,373 |
| 2013-06-06 | 2013-06-04 | 49.211 | 269,290 | -9,299 | 0.01% | 13,251,899 |
| 2013-06-05 | 2013-06-03 | 48.796 | 278,589 | -4,226 | 0.01% | 13,594,164 |
| 2013-05-27 | 2013-05-23 | 44.952 | 282,815 | -19,443 | 0.01% | 12,713,075 |
| 2013-05-24 | 2013-05-22 | 46.312 | 302,258 | -10,990 | 0.01% | 13,998,263 |
| 2013-05-20 | 2013-05-15 | 45.543 | 313,248 | +15,216 | 0.01% | 14,266,374 |
| 2013-05-08 | 2013-05-06 | 42.763 | 298,032 | -1,690 | 0.01% | 12,744,881 |
| 2013-05-07 | 2013-05-03 | 40.398 | 299,722 | -16,907 | 0.01% | 12,108,042 |
| 2013-05-06 | 2013-05-02 | 39.510 | 316,629 | +50,721 | 0.01% | 12,510,127 |
| 2013-05-03 | 2013-04-30 | 41.107 | 265,908 | -846 | 0.01% | 10,930,771 |
| 2013-04-29 | 2013-04-25 | 40.102 | 266,754 | -1,690 | 0.01% | 10,697,326 |
| 2013-04-24 | 2013-04-22 | 37.677 | 268,444 | -846 | 0.01% | 10,114,111 |
| 2013-04-17 | 2013-04-15 | 37.085 | 269,290 | +846 | 0.01% | 9,986,708 |
| 2013-04-08 | 2013-04-03 | 38.268 | 268,444 | +8,453 | 0.01% | 10,272,888 |
| 2013-04-02 | 2013-03-27 | 38.801 | 259,991 | -1,691 | 0.01% | 10,087,806 |
| 2013-03-28 | 2013-03-26 | 39.096 | 261,682 | +12,681 | 0.01% | 10,230,807 |
| 2013-03-27 | 2013-03-25 | 39.392 | 249,001 | -33,814 | 0.01% | 9,808,665 |
| 2013-03-25 | 2013-03-21 | 38.978 | 282,815 | +112,431 | 0.01% | 11,023,574 |
| 2013-03-21 | 2013-03-19 | 37.499 | 170,384 | -845 | 0.00% | 6,389,291 |
| 2013-03-20 | 2013-03-18 | 35.843 | 171,229 | +845 | 0.00% | 6,137,401 |
| 2013-03-18 | 2013-03-14 | 36.730 | 170,384 | +40,577 | 0.00% | 6,258,280 |
| 2013-03-13 | 2013-03-11 | 36.967 | 129,807 | -2,536 | 0.00% | 4,798,580 |
| 2013-03-12 | 2013-03-08 | 37.144 | 132,343 | +3,381 | 0.00% | 4,915,811 |
| 2013-03-11 | 2013-03-07 | 36.080 | 128,962 | +33,814 | 0.00% | 4,652,926 |
| 2013-03-08 | 2013-03-06 | 37.204 | 95,148 | -16,907 | 0.00% | 3,539,850 |
| 2013-03-07 | 2013-03-05 | 36.435 | 112,055 | +16,907 | 0.00% | 4,082,691 |
| 2013-03-01 | 2013-02-27 | 37.973 | 95,148 | +19,443 | 0.00% | 3,613,011 |
| 2013-02-28 | 2013-02-26 | 37.973 | 75,705 | +845 | 0.00% | 2,874,711 |
| 2013-02-26 | 2013-02-22 | 37.973 | 74,860 | -3,381 | 0.00% | 2,842,624 |
| 2013-02-22 | 2013-02-20 | 38.860 | 78,241 | -6,763 | 0.00% | 3,040,425 |
| 2013-02-21 | 2013-02-19 | 39.215 | 85,004 | -24,515 | 0.00% | 3,333,400 |
| 2013-02-20 | 2013-02-18 | 41.226 | 109,519 | -3,381 | 0.00% | 4,514,990 |
| 2013-02-18 | 2013-02-14 | 40.871 | 112,900 | +3,381 | 0.00% | 4,614,308 |
| 2013-02-08 | 2013-02-06 | 39.037 | 109,519 | +30,432 | 0.00% | 4,275,314 |
| 2013-02-05 | 2013-02-01 | 41.521 | 79,087 | +23,670 | 0.00% | 3,283,801 |
| 2013-02-04 | 2013-01-31 | 41.344 | 55,417 | +846 | 0.00% | 2,291,157 |
| 2013-02-01 | 2013-01-30 | 41.344 | 54,571 | -12,681 | 0.00% | 2,256,180 |
| 2013-01-31 | 2013-01-29 | 40.575 | 67,252 | +10,145 | 0.00% | 2,728,751 |
| 2013-01-28 | 2013-01-24 | 40.989 | 57,107 | +8,453 | 0.00% | 2,340,761 |
| 2013-01-23 | 2013-01-21 | 40.575 | 48,654 | +4,227 | 0.00% | 1,974,137 |
| 2013-01-21 | 2013-01-17 | 38.446 | 44,427 | -3,382 | 0.00% | 1,708,028 |
| 2013-01-16 | 2013-01-14 | 37.913 | 47,809 | +3,382 | 0.00% | 1,812,601 |
| 2013-01-15 | 2013-01-11 | 37.913 | 44,427 | -846 | 0.00% | 1,684,378 |
| 2013-01-14 | 2013-01-10 | 38.801 | 45,273 | +846 | 0.00% | 1,756,619 |
| 2013-01-08 | 2013-01-04 | 37.618 | 44,427 | -16,907 | 0.00% | 1,671,239 |
| 2013-01-07 | 2013-01-03 | 36.849 | 61,334 | +12,680 | 0.00% | 2,260,081 |
| 2013-01-04 | 2013-01-02 | 37.026 | 48,654 | +8,453 | 0.00% | 1,801,472 |
| 2013-01-02 | 2012-12-27 | 35.252 | 40,201 | -16,906 | 0.00% | 1,417,156 |
| 2012-12-28 | 2012-12-24 | 35.488 | 57,107 | +16,061 | 0.00% | 2,026,633 |
| 2012-12-27 | 2012-12-20 | 36.612 | 41,046 | +1,691 | 0.00% | 1,502,782 |
| 2012-12-18 | 2012-12-14 | 34.897 | 39,355 | -2,536 | 0.00% | 1,373,367 |
| 2012-12-14 | 2012-12-12 | 34.305 | 41,891 | -1,691 | 0.00% | 1,437,088 |
| 2012-12-11 | 2012-12-07 | 33.359 | 43,582 | -16,907 | 0.00% | 1,453,854 |
| 2012-12-07 | 2012-12-05 | 32.649 | 60,489 | +16,907 | 0.00% | 1,974,923 |
| 2012-12-06 | 2012-12-04 | 32.590 | 43,582 | +2,536 | 0.00% | 1,420,343 |
| 2012-12-03 | 2012-11-29 | 35.193 | 41,046 | +1,691 | 0.00% | 1,444,516 |
| 2012-11-26 | 2012-11-22 | 34.128 | 39,355 | -846 | 0.00% | 1,343,106 |
| 2012-11-21 | 2012-11-19 | 32.590 | 40,201 | -4,226 | 0.00% | 1,310,156 |
| 2012-11-19 | 2012-11-15 | 32.649 | 44,427 | -3,382 | 0.00% | 1,450,510 |
| 2012-11-16 | 2012-11-14 | 33.004 | 47,809 | -7,608 | 0.00% | 1,577,896 |
| 2012-11-15 | 2012-11-13 | 32.472 | 55,417 | +8,454 | 0.00% | 1,799,492 |
| 2012-11-14 | 2012-11-12 | 32.768 | 46,963 | -8,454 | 0.00% | 1,538,864 |
| 2012-11-13 | 2012-11-09 | 32.176 | 55,417 | +8,454 | 0.00% | 1,783,103 |
| 2012-11-12 | 2012-11-08 | 32.354 | 46,963 | +4,226 | 0.00% | 1,519,420 |
| 2012-11-09 | 2012-11-07 | 33.832 | 42,737 | -16,907 | 0.00% | 1,445,888 |
| 2012-11-08 | 2012-11-06 | 33.891 | 59,644 | +16,907 | 0.00% | 2,021,417 |
| 2012-11-01 | 2012-10-30 | 31.821 | 42,737 | -16,907 | 0.00% | 1,359,944 |
| 2012-10-31 | 2012-10-29 | 32.235 | 59,644 | -7,608 | 0.00% | 1,922,639 |
| 2012-10-29 | 2012-10-25 | 30.697 | 67,252 | -10,144 | 0.00% | 2,064,463 |
| 2012-10-19 | 2012-10-17 | 29.455 | 77,396 | -21,134 | 0.00% | 2,279,725 |
| 2012-10-15 | 2012-10-11 | 29.278 | 98,530 | +8,454 | 0.00% | 2,884,751 |
| 2012-10-12 | 2012-10-10 | 30.047 | 90,076 | -7,608 | 0.00% | 2,706,496 |
| 2012-10-10 | 2012-10-08 | 29.751 | 97,684 | -8,454 | 0.00% | 2,906,203 |
| 2012-10-04 | 2012-09-28 | 30.757 | 106,138 | -845 | 0.00% | 3,264,441 |
| 2012-10-03 | 2012-09-27 | 29.396 | 106,983 | +15,216 | 0.00% | 3,144,892 |
| 2012-09-27 | 2012-09-25 | 29.455 | 91,767 | +25,361 | 0.00% | 2,703,027 |
| 2012-09-24 | 2012-09-20 | 29.396 | 66,406 | -8,454 | 0.00% | 1,952,083 |
| 2012-09-20 | 2012-09-18 | 30.106 | 74,860 | -12,680 | 0.00% | 2,253,732 |
| 2012-09-18 | 2012-09-14 | 29.514 | 87,540 | -12,680 | 0.00% | 2,583,698 |
| 2012-09-17 | 2012-09-13 | 28.213 | 100,220 | -1,691 | 0.00% | 2,827,531 |
| 2012-09-13 | 2012-09-11 | 27.385 | 101,911 | -845 | 0.00% | 2,790,851 |
| 2012-09-12 | 2012-09-10 | 26.794 | 102,756 | -1,691 | 0.00% | 2,753,214 |
| 2012-09-10 | 2012-09-06 | 24.487 | 104,447 | +1,691 | 0.00% | 2,557,590 |
| 2012-09-07 | 2012-09-05 | 25.788 | 102,756 | -846 | 0.00% | 2,649,893 |
| 2012-09-04 | 2012-08-31 | 26.084 | 103,602 | +846 | 0.00% | 2,702,348 |
| 2012-09-03 | 2012-08-30 | 26.380 | 102,756 | +3,381 | 0.00% | 2,710,670 |
| 2012-08-31 | 2012-08-29 | 26.794 | 99,375 | +845 | 0.00% | 2,662,624 |
| 2012-08-30 | 2012-08-28 | 25.906 | 98,530 | +34,660 | 0.00% | 2,552,567 |
| 2012-08-29 | 2012-08-27 | 25.729 | 63,870 | +2,536 | 0.00% | 1,643,315 |
| 2012-08-27 | 2012-08-23 | 26.616 | 61,334 | -16,907 | 0.00% | 1,632,482 |
| 2012-08-23 | 2012-08-21 | 27.089 | 78,241 | -60,865 | 0.00% | 2,119,505 |
| 2012-08-22 | 2012-08-20 | 26.616 | 139,106 | -276,429 | 0.00% | 3,702,482 |
| 2012-08-21 | 2012-08-17 | 26.380 | 415,535 | +60,865 | 0.01% | 10,961,678 |
| 2012-08-17 | 2012-08-15 | 24.310 | 354,670 | -25,360 | 0.01% | 8,621,858 |
| 2012-08-13 | 2012-08-09 | 23.955 | 380,030 | -1,691 | 0.01% | 9,103,481 |
| 2012-08-07 | 2012-08-03 | 22.476 | 381,721 | -4,227 | 0.01% | 8,579,544 |
| 2012-08-03 | 2012-08-01 | 22.523 | 385,948 | +4,227 | 0.01% | 8,692,812 |
| 2012-08-01 | 2012-07-30 | 22.405 | 381,721 | -11,835 | 0.01% | 8,552,451 |
| 2012-07-31 | 2012-07-27 | 21.530 | 393,556 | +4,227 | 0.01% | 8,473,103 |
| 2012-07-30 | 2012-07-26 | 20.749 | 389,329 | +845 | 0.01% | 8,078,131 |
| 2012-07-27 | 2012-07-25 | 21.340 | 388,484 | +1,691 | 0.01% | 8,290,376 |
| 2012-07-25 | 2012-07-23 | 22.097 | 386,793 | +6,763 | 0.01% | 8,547,125 |
| 2012-07-23 | 2012-07-19 | 22.784 | 380,030 | -15,217 | 0.01% | 8,658,422 |
| 2012-07-20 | 2012-07-18 | 22.003 | 395,247 | +8,454 | 0.01% | 8,696,532 |
| 2012-07-19 | 2012-07-17 | 22.500 | 386,793 | +6,763 | 0.01% | 8,702,694 |
| 2012-07-18 | 2012-07-16 | 22.736 | 380,030 | -1,691 | 0.01% | 8,640,440 |
| 2012-07-12 | 2012-07-10 | 22.381 | 381,721 | +33,814 | 0.01% | 8,543,420 |
| 2012-07-05 | 2012-07-03 | 22.405 | 347,907 | -845 | 0.01% | 7,794,849 |
| 2012-06-29 | 2012-06-27 | 22.192 | 348,752 | -15,217 | 0.01% | 7,739,522 |
| 2012-06-28 | 2012-06-26 | 21.435 | 363,969 | +16,907 | 0.01% | 7,801,663 |
| 2012-06-27 | 2012-06-25 | 22.736 | 347,062 | +8,454 | 0.01% | 7,890,872 |
| 2012-06-22 | 2012-06-20 | 23.955 | 338,608 | -16,907 | 0.01% | 8,111,232 |
| 2012-06-19 | 2012-06-15 | 21.837 | 355,515 | +8,453 | 0.01% | 7,763,440 |
| 2012-06-12 | 2012-06-08 | 21.837 | 347,062 | -16,907 | 0.01% | 7,578,850 |
| 2012-06-11 | 2012-06-07 | 21.411 | 363,969 | +8,454 | 0.01% | 7,793,051 |
| 2012-06-07 | 2012-06-05 | 21.317 | 355,515 | -4,227 | 0.01% | 7,578,396 |
| 2012-06-06 | 2012-06-04 | 20.678 | 359,742 | -5,072 | 0.01% | 7,438,702 |
| 2012-06-05 | 2012-06-01 | 21.340 | 364,814 | +13,525 | 0.01% | 7,785,251 |
| 2012-06-04 | 2012-05-31 | 22.287 | 351,289 | +10,990 | 0.01% | 7,829,067 |
| 2012-06-01 | 2012-05-30 | 23.280 | 340,299 | -2,536 | 0.01% | 7,922,283 |
| 2012-05-31 | 2012-05-29 | 23.233 | 342,835 | -1,691 | 0.01% | 7,965,100 |
| 2012-05-28 | 2012-05-24 | 21.861 | 344,526 | -15,216 | 0.01% | 7,531,622 |
| 2012-05-25 | 2012-05-23 | 21.695 | 359,742 | +4,227 | 0.01% | 7,804,679 |
| 2012-05-24 | 2012-05-22 | 22.713 | 355,515 | +16,907 | 0.01% | 8,074,650 |
| 2012-05-21 | 2012-05-17 | 23.659 | 338,608 | -8,454 | 0.01% | 8,011,093 |
| 2012-05-17 | 2012-05-15 | 24.724 | 347,062 | -2,536 | 0.01% | 8,580,605 |
| 2012-05-16 | 2012-05-14 | 24.546 | 349,598 | +10,990 | 0.01% | 8,581,271 |
| 2012-05-14 | 2012-05-10 | 25.611 | 338,608 | -16,907 | 0.01% | 8,672,008 |
| 2012-05-11 | 2012-05-09 | 26.084 | 355,515 | +16,907 | 0.01% | 9,273,231 |
| 2012-05-10 | 2012-05-08 | 27.208 | 338,608 | +16,907 | 0.01% | 9,212,757 |
| 2012-05-09 | 2012-05-07 | 26.912 | 321,701 | +8,453 | 0.01% | 8,657,617 |
| 2012-05-02 | 2012-04-27 | 27.622 | 313,248 | -8,453 | 0.01% | 8,652,463 |
| 2012-04-27 | 2012-04-25 | 27.089 | 321,701 | -1,691 | 0.01% | 8,714,700 |
| 2012-04-26 | 2012-04-24 | 26.380 | 323,392 | -845 | 0.01% | 8,530,976 |
| 2012-04-24 | 2012-04-20 | 27.977 | 324,237 | -1,691 | 0.01% | 9,071,065 |
| 2012-04-23 | 2012-04-19 | 27.858 | 325,928 | +8,453 | 0.01% | 9,079,818 |
| 2012-04-18 | 2012-04-16 | 27.622 | 317,475 | +5,072 | 0.01% | 8,769,220 |
| 2012-04-17 | 2012-04-13 | 26.912 | 312,403 | +846 | 0.01% | 8,407,390 |
| 2012-04-16 | 2012-04-12 | 26.794 | 311,557 | -8,454 | 0.01% | 8,347,766 |
| 2012-04-13 | 2012-04-11 | 25.552 | 320,011 | -2,536 | 0.01% | 8,176,797 |
| 2012-04-10 | 2012-04-03 | 25.197 | 322,547 | +8,454 | 0.01% | 8,127,130 |
| 2012-04-02 | 2012-03-29 | 25.492 | 314,093 | -8,454 | 0.01% | 8,007,005 |
| 2012-03-29 | 2012-03-27 | 25.078 | 322,547 | -8,453 | 0.01% | 8,088,974 |
| 2012-03-28 | 2012-03-26 | 24.014 | 331,000 | +8,453 | 0.01% | 7,948,563 |
| 2012-03-27 | 2012-03-23 | 24.073 | 322,547 | -8,453 | 0.01% | 7,764,652 |
| 2012-03-23 | 2012-03-21 | 23.836 | 331,000 | +8,453 | 0.01% | 7,889,829 |
| 2012-03-21 | 2012-03-19 | 24.428 | 322,547 | -8,453 | 0.01% | 7,879,119 |
| 2012-03-20 | 2012-03-16 | 23.777 | 331,000 | -117,504 | 0.01% | 7,870,252 |
| 2012-03-19 | 2012-03-15 | 22.310 | 448,504 | +28,742 | 0.01% | 10,006,278 |
| 2012-03-16 | 2012-03-14 | 22.500 | 419,762 | +8,454 | 0.01% | 9,444,483 |
| 2012-03-15 | 2012-03-13 | 23.233 | 411,308 | +78,617 | 0.01% | 9,555,936 |
| 2012-03-08 | 2012-03-06 | 21.269 | 332,691 | +10,144 | 0.01% | 7,076,122 |
| 2012-02-23 | 2012-02-21 | 22.571 | 322,547 | -845 | 0.01% | 7,280,077 |
| 2012-02-22 | 2012-02-20 | 22.500 | 323,392 | +8,453 | 0.01% | 7,276,195 |
| 2012-02-21 | 2012-02-17 | 22.618 | 314,939 | -54,102 | 0.01% | 7,123,262 |
| 2012-02-20 | 2012-02-16 | 22.097 | 369,041 | +8,454 | 0.01% | 8,154,852 |
| 2012-02-17 | 2012-02-15 | 22.452 | 360,587 | +7,608 | 0.01% | 8,096,006 |
| 2012-02-14 | 2012-02-10 | 21.175 | 352,979 | +18,597 | 0.01% | 7,474,230 |
| 2012-02-13 | 2012-02-09 | 21.198 | 334,382 | +3,382 | 0.01% | 7,088,355 |
| 2012-02-10 | 2012-02-08 | 21.080 | 331,000 | -8,454 | 0.01% | 6,977,507 |
| 2012-02-09 | 2012-02-07 | 20.891 | 339,454 | +8,454 | 0.01% | 7,091,469 |
| 2012-02-08 | 2012-02-06 | 21.719 | 331,000 | -9,299 | 0.01% | 7,188,946 |
| 2012-02-07 | 2012-02-03 | 21.388 | 340,299 | -5,917 | 0.01% | 7,278,195 |
| 2012-02-06 | 2012-02-02 | 21.435 | 346,216 | -12,681 | 0.01% | 7,421,128 |
| 2012-02-03 | 2012-02-01 | 20.370 | 358,897 | -16,907 | 0.01% | 7,310,845 |
| 2012-02-02 | 2012-01-31 | 20.015 | 375,804 | +3,382 | 0.01% | 7,521,879 |
| 2012-02-01 | 2012-01-30 | 20.181 | 372,422 | +16,907 | 0.01% | 7,515,864 |
| 2012-01-31 | 2012-01-27 | 21.009 | 355,515 | -846 | 0.01% | 7,469,052 |
| 2012-01-30 | 2012-01-26 | 21.222 | 356,361 | -63,401 | 0.01% | 7,562,705 |
| 2012-01-19 | 2012-01-17 | 18.667 | 419,762 | +32,124 | 0.01% | 7,835,644 |
| 2012-01-17 | 2012-01-13 | 18.146 | 387,638 | +8,453 | 0.01% | 7,034,225 |
| 2012-01-06 | 2012-01-04 | 17.176 | 379,185 | -8,453 | 0.01% | 6,513,019 |
| 2011-12-23 | 2011-12-21 | 16.892 | 387,638 | -9,299 | 0.01% | 6,548,158 |
| 2011-12-19 | 2011-12-15 | 16.443 | 396,937 | -3,382 | 0.01% | 6,526,810 |
| 2011-12-16 | 2011-12-14 | 16.798 | 400,319 | +8,454 | 0.01% | 6,724,486 |
| 2011-12-15 | 2011-12-13 | 17.011 | 391,865 | +7,608 | 0.01% | 6,665,918 |
| 2011-12-07 | 2011-12-05 | 18.596 | 384,257 | -1,691 | 0.01% | 7,145,603 |
| 2011-12-06 | 2011-12-02 | 18.549 | 385,948 | +1,691 | 0.01% | 7,158,787 |
| 2011-12-05 | 2011-12-01 | 18.903 | 384,257 | -12,680 | 0.01% | 7,263,788 |
| 2011-12-01 | 2011-11-29 | 17.224 | 396,937 | -10,144 | 0.01% | 6,836,716 |
| 2011-11-30 | 2011-11-28 | 16.112 | 407,081 | +845 | 0.01% | 6,558,772 |
| 2011-11-29 | 2011-11-25 | 15.615 | 406,236 | +1,691 | 0.01% | 6,343,324 |
| 2011-11-28 | 2011-11-24 | 16.254 | 404,545 | +7,608 | 0.01% | 6,575,339 |
| 2011-11-24 | 2011-11-22 | 16.727 | 396,937 | -31,278 | 0.01% | 6,639,503 |
| 2011-11-23 | 2011-11-21 | 16.135 | 428,215 | -5,072 | 0.01% | 6,909,408 |
| 2011-11-22 | 2011-11-18 | 16.751 | 433,287 | +15,216 | 0.01% | 7,257,775 |
| 2011-11-21 | 2011-11-17 | 17.153 | 418,071 | -2,536 | 0.01% | 7,171,048 |
| 2011-11-18 | 2011-11-16 | 17.342 | 420,607 | +12,680 | 0.01% | 7,294,156 |
| 2011-11-17 | 2011-11-15 | 17.650 | 407,927 | +26,206 | 0.01% | 7,199,724 |
| 2011-11-16 | 2011-11-14 | 16.987 | 381,721 | +4,227 | 0.01% | 6,484,329 |
| 2011-11-15 | 2011-11-11 | 17.034 | 377,494 | +11,835 | 0.01% | 6,430,387 |
| 2011-11-14 | 2011-11-10 | 18.288 | 365,659 | -13,526 | 0.01% | 6,687,293 |
| 2011-11-11 | 2011-11-09 | 19.566 | 379,185 | +4,227 | 0.01% | 7,419,100 |
| 2011-11-09 | 2011-11-07 | 20.086 | 374,958 | +1,690 | 0.01% | 7,531,559 |
| 2011-11-07 | 2011-11-03 | 19.637 | 373,268 | -16,907 | 0.01% | 7,329,822 |
| 2011-11-03 | 2011-11-01 | 19.235 | 390,175 | -19,443 | 0.01% | 7,504,894 |
| 2011-11-02 | 2011-10-31 | 19.093 | 409,618 | +37,196 | 0.01% | 7,820,727 |
| 2011-11-01 | 2011-10-28 | 20.015 | 372,422 | +259,522 | 0.01% | 7,454,187 |
| 2011-10-31 | 2011-10-27 | 20.039 | 112,900 | -1,691 | 0.00% | 2,262,413 |
| 2011-10-28 | 2011-10-26 | 18.146 | 114,591 | -36,350 | 0.00% | 2,079,412 |
| 2011-10-27 | 2011-10-25 | 18.241 | 150,941 | -9,299 | 0.00% | 2,753,317 |
| 2011-10-26 | 2011-10-24 | 18.312 | 160,240 | +16,062 | 0.00% | 2,934,313 |
| 2011-10-25 | 2011-10-21 | 16.916 | 144,178 | +2,536 | 0.00% | 2,438,932 |
| 2011-10-24 | 2011-10-20 | 16.727 | 141,642 | +3,381 | 0.00% | 2,369,224 |
| 2011-10-21 | 2011-10-19 | 17.697 | 138,261 | +43,958 | 0.00% | 2,446,785 |
| 2011-10-20 | 2011-10-18 | 16.821 | 94,303 | -10,144 | 0.00% | 1,586,316 |
| 2011-10-19 | 2011-10-17 | 18.714 | 104,447 | -1,691 | 0.00% | 1,954,641 |
| 2011-10-18 | 2011-10-14 | 16.892 | 106,138 | -8,453 | 0.00% | 1,792,931 |
| 2011-10-17 | 2011-10-13 | 17.555 | 114,591 | -56,638 | 0.00% | 2,011,634 |
| 2011-10-14 | 2011-10-12 | 17.366 | 171,229 | +18,597 | 0.00% | 2,973,500 |
| 2011-10-13 | 2011-10-11 | 15.804 | 152,632 | +10,990 | 0.00% | 2,412,218 |
| 2011-10-11 | 2011-10-07 | 14.669 | 141,642 | +2,536 | 0.00% | 2,077,678 |
| 2011-10-10 | 2011-10-06 | 12.397 | 139,106 | -846 | 0.00% | 1,724,534 |
| 2011-10-07 | 2011-10-04 | 10.493 | 139,952 | -5,917 | 0.00% | 1,468,478 |
| 2011-10-06 | 2011-10-03 | 11.143 | 145,869 | -20,288 | 0.00% | 1,625,468 |
| 2011-10-03 | 2011-09-28 | 15.851 | 166,157 | +15,216 | 0.00% | 2,633,832 |
| 2011-09-30 | 2011-09-27 | 15.473 | 150,941 | +7,608 | 0.00% | 2,335,498 |
| 2011-09-28 | 2011-09-26 | 14.266 | 143,333 | -1,691 | 0.00% | 2,044,834 |
| 2011-09-27 | 2011-09-23 | 14.905 | 145,024 | +5,918 | 0.00% | 2,161,598 |
| 2011-09-26 | 2011-09-22 | 14.905 | 139,106 | -14,371 | 0.00% | 2,073,390 |
| 2011-09-23 | 2011-09-21 | 17.034 | 153,477 | -1,691 | 0.00% | 2,614,390 |
| 2011-09-21 | 2011-09-19 | 17.058 | 155,168 | +39,732 | 0.00% | 2,646,866 |
| 2011-09-20 | 2011-09-16 | 18.075 | 115,436 | +16,906 | 0.00% | 2,086,552 |
| 2011-09-19 | 2011-09-15 | 17.768 | 98,530 | -2,536 | 0.00% | 1,750,665 |
| 2011-09-16 | 2011-09-14 | 18.383 | 101,066 | -36,350 | 0.00% | 1,857,893 |
| 2011-09-15 | 2011-09-12 | 18.714 | 137,416 | +10,990 | 0.00% | 2,571,629 |
| 2011-09-12 | 2011-09-08 | 20.820 | 126,426 | -845 | 0.00% | 2,632,168 |
| 2011-09-09 | 2011-09-07 | 21.127 | 127,271 | +10,989 | 0.00% | 2,688,905 |
| 2011-09-08 | 2011-09-06 | 20.560 | 116,282 | +16,062 | 0.00% | 2,390,710 |
| 2011-09-07 | 2011-09-05 | 20.228 | 100,220 | -27,897 | 0.00% | 2,027,286 |
| 2011-09-06 | 2011-09-02 | 20.914 | 128,117 | +6,763 | 0.00% | 2,679,499 |
| 2011-09-05 | 2011-09-01 | 22.074 | 121,354 | -14,371 | 0.00% | 2,678,738 |
| 2011-09-02 | 2011-08-31 | 23.044 | 135,725 | +21,134 | 0.00% | 3,127,616 |
| 2011-09-01 | 2011-08-30 | 22.594 | 114,591 | -40,577 | 0.00% | 2,589,098 |
| 2011-08-31 | 2011-08-29 | 21.269 | 155,168 | +39,732 | 0.00% | 3,300,323 |
| 2011-08-30 | 2011-08-26 | 19.495 | 115,436 | -2,537 | 0.00% | 2,250,417 |
| 2011-08-29 | 2011-08-25 | 20.252 | 117,973 | -2,536 | 0.00% | 2,389,191 |
| 2011-08-26 | 2011-08-24 | 19.779 | 120,509 | +9,299 | 0.00% | 2,383,528 |
| 2011-08-25 | 2011-08-23 | 21.104 | 111,210 | +2,536 | 0.00% | 2,346,947 |
| 2011-08-24 | 2011-08-22 | 20.347 | 108,674 | +46,494 | 0.00% | 2,211,152 |
| 2011-08-23 | 2011-08-19 | 22.192 | 62,180 | +2,536 | 0.00% | 1,379,902 |
| 2011-08-22 | 2011-08-18 | 24.605 | 59,644 | -34,659 | 0.00% | 1,467,556 |
| 2011-08-19 | 2011-08-17 | 25.788 | 94,303 | +11,835 | 0.00% | 2,431,905 |
| 2011-08-17 | 2011-08-15 | 24.132 | 82,468 | +845 | 0.00% | 1,990,124 |
| 2011-08-16 | 2011-08-12 | 23.091 | 81,623 | -43,958 | 0.00% | 1,884,764 |
| 2011-08-15 | 2011-08-11 | 22.713 | 125,581 | +43,958 | 0.00% | 2,852,264 |
| 2011-08-12 | 2011-08-10 | 22.760 | 81,623 | -33,813 | 0.00% | 1,857,728 |
| 2011-08-11 | 2011-08-09 | 22.050 | 115,436 | +6,762 | 0.00% | 2,545,375 |
| 2011-08-10 | 2011-08-08 | 23.186 | 108,674 | +21,979 | 0.00% | 2,519,685 |
| 2011-08-09 | 2011-08-05 | 22.760 | 86,695 | +8,454 | 0.00% | 1,973,166 |
| 2011-08-08 | 2011-08-04 | 24.191 | 78,241 | -42,268 | 0.00% | 1,892,746 |
| 2011-08-05 | 2011-08-03 | 25.019 | 120,509 | +19,443 | 0.00% | 3,015,049 |
| 2011-08-04 | 2011-08-02 | 25.433 | 101,066 | +12,681 | 0.00% | 2,570,444 |
| 2011-08-03 | 2011-08-01 | 25.847 | 88,385 | +5,072 | 0.00% | 2,284,518 |
| 2011-08-02 | 2011-07-29 | 23.895 | 83,313 | +845 | 0.00% | 1,990,805 |
| 2011-08-01 | 2011-07-28 | 24.250 | 82,468 | +8,454 | 0.00% | 1,999,880 |
| 2011-07-29 | 2011-07-27 | 23.470 | 74,014 | +4,226 | 0.00% | 1,737,081 |
| 2011-07-27 | 2011-07-25 | 22.949 | 69,788 | -3,381 | 0.00% | 1,601,574 |
| 2011-07-25 | 2011-07-21 | 22.287 | 73,169 | +25,360 | 0.00% | 1,630,694 |
| 2011-07-22 | 2011-07-20 | 21.932 | 47,809 | -5,072 | 0.00% | 1,048,537 |
| 2011-07-19 | 2011-07-15 | 21.269 | 52,881 | -468,322 | 0.00% | 1,124,745 |
| 2011-07-18 | 2011-07-14 | 20.938 | 521,203 | -18,598 | 0.01% | 10,913,015 |
| 2011-07-15 | 2011-07-13 | 20.631 | 539,801 | +1,691 | 0.02% | 11,136,398 |
| 2011-07-14 | 2011-07-12 | 19.542 | 538,110 | -60,020 | 0.02% | 10,515,881 |
| 2011-07-13 | 2011-07-11 | 20.418 | 598,130 | +8,453 | 0.02% | 12,212,398 |
| 2011-07-12 | 2011-07-08 | 20.702 | 589,677 | +9,299 | 0.02% | 12,207,221 |
| 2011-07-11 | 2011-07-07 | 20.654 | 580,378 | +5,072 | 0.02% | 11,987,255 |
| 2011-07-07 | 2011-07-05 | 20.796 | 575,306 | -3,381 | 0.02% | 11,964,164 |
| 2011-07-05 | 2011-06-30 | 19.684 | 578,687 | -2,536 | 0.02% | 11,390,994 |
| 2011-07-04 | 2011-06-29 | 19.471 | 581,223 | +4,227 | 0.02% | 11,317,153 |
| 2011-06-30 | 2011-06-28 | 18.359 | 576,996 | +845 | 0.02% | 10,593,247 |
| 2011-06-29 | 2011-06-27 | 18.454 | 576,151 | -6,763 | 0.02% | 10,632,258 |
| 2011-06-28 | 2011-06-24 | 18.572 | 582,914 | +15,216 | 0.02% | 10,826,017 |
| 2011-06-27 | 2011-06-23 | 18.241 | 567,698 | -8,453 | 0.02% | 10,355,386 |
| 2011-06-24 | 2011-06-22 | 18.217 | 576,151 | +4,227 | 0.02% | 10,495,947 |
| 2011-06-22 | 2011-06-20 | 16.916 | 571,924 | +8,453 | 0.02% | 9,674,732 |
| 2011-06-20 | 2011-06-16 | 16.963 | 563,471 | -7,608 | 0.02% | 9,558,402 |
| 2011-06-17 | 2011-06-15 | 18.312 | 571,079 | -4,227 | 0.02% | 10,457,593 |
| 2011-06-16 | 2011-06-14 | 18.974 | 575,306 | -9,298 | 0.02% | 10,916,108 |
| 2011-06-15 | 2011-06-13 | 19.045 | 584,604 | +1,690 | 0.02% | 11,134,026 |
| 2011-06-14 | 2011-06-10 | 19.069 | 582,914 | +1,691 | 0.02% | 11,115,630 |
| 2011-06-13 | 2011-06-09 | 19.944 | 581,223 | +8,453 | 0.02% | 11,592,175 |
| 2011-06-10 | 2011-06-08 | 20.441 | 572,770 | +9,299 | 0.02% | 11,708,158 |
| 2011-06-09 | 2011-06-07 | 20.631 | 563,471 | -27,051 | 0.02% | 11,624,723 |
| 2011-06-08 | 2011-06-03 | 19.944 | 590,522 | +8,454 | 0.02% | 11,777,639 |
| 2011-06-07 | 2011-06-02 | 21.364 | 582,068 | +9,298 | 0.02% | 12,435,294 |
| 2011-06-03 | 2011-06-01 | 21.151 | 572,770 | -2,536 | 0.02% | 12,114,691 |
| 2011-06-02 | 2011-05-31 | 20.678 | 575,306 | +3,382 | 0.02% | 11,896,108 |
| 2011-06-01 | 2011-05-30 | 19.992 | 571,924 | +9,299 | 0.02% | 11,433,774 |
| 2011-05-31 | 2011-05-27 | 18.832 | 562,625 | -4,227 | 0.02% | 10,595,627 |
| 2011-05-30 | 2011-05-26 | 18.809 | 566,852 | -41,422 | 0.02% | 10,661,821 |
| 2011-05-27 | 2011-05-25 | 17.957 | 608,274 | -13,526 | 0.02% | 10,922,841 |
| 2011-05-26 | 2011-05-24 | 17.697 | 621,800 | -3,381 | 0.02% | 11,003,906 |
| 2011-05-25 | 2011-05-23 | 16.869 | 625,181 | -8,454 | 0.02% | 10,546,051 |
| 2011-05-24 | 2011-05-20 | 17.129 | 633,635 | +16,907 | 0.02% | 10,853,562 |
| 2011-05-20 | 2011-05-18 | 17.626 | 616,728 | -123,420 | 0.02% | 10,870,375 |
| 2011-05-19 | 2011-05-17 | 16.277 | 740,148 | -17,753 | 0.02% | 12,047,629 |
| 2011-05-18 | 2011-05-16 | 16.301 | 757,901 | +1,691 | 0.02% | 12,354,531 |
| 2011-05-17 | 2011-05-13 | 16.490 | 756,210 | +17,752 | 0.02% | 12,470,095 |
| 2011-05-16 | 2011-05-12 | 16.017 | 738,458 | -54,102 | 0.02% | 11,827,938 |
| 2011-05-13 | 2011-05-11 | 16.206 | 792,560 | +74,391 | 0.02% | 12,844,503 |
| 2011-05-12 | 2011-05-09 | 16.159 | 718,169 | -28,742 | 0.02% | 11,604,914 |
| 2011-05-11 | 2011-05-06 | 16.372 | 746,911 | +54,102 | 0.02% | 12,228,397 |
| 2011-05-09 | 2011-05-05 | 16.112 | 692,809 | +12,680 | 0.02% | 11,162,339 |
| 2011-05-06 | 2011-05-04 | 16.230 | 680,129 | -53,257 | 0.02% | 11,038,498 |
| 2011-05-05 | 2011-05-03 | 16.798 | 733,386 | -5,917 | 0.02% | 12,319,286 |
| 2011-05-04 | 2011-04-29 | 16.514 | 739,303 | +27,051 | 0.02% | 12,208,785 |
| 2011-05-03 | 2011-04-28 | 16.064 | 712,252 | +5,072 | 0.02% | 11,441,897 |
| 2011-04-29 | 2011-04-27 | 16.656 | 707,180 | -38,041 | 0.02% | 11,778,696 |
| 2011-04-28 | 2011-04-26 | 16.869 | 745,221 | +51,567 | 0.02% | 12,570,981 |
| 2011-04-27 | 2011-04-21 | 16.538 | 693,654 | +5,072 | 0.02% | 11,471,353 |
| 2011-04-26 | 2011-04-20 | 16.348 | 688,582 | -32,123 | 0.02% | 11,257,146 |
| 2011-04-21 | 2011-04-19 | 15.426 | 720,705 | +92,988 | 0.02% | 11,117,310 |
| 2011-04-20 | 2011-04-18 | 15.142 | 627,717 | -126,802 | 0.02% | 9,504,700 |
| 2011-04-19 | 2011-04-15 | 14.810 | 754,519 | +36,350 | 0.02% | 11,174,783 |
| 2011-04-15 | 2011-04-13 | 14.148 | 718,169 | +92,988 | 0.02% | 10,160,671 |
| 2011-04-14 | 2011-04-12 | 13.982 | 625,181 | -2,536 | 0.02% | 8,741,537 |
| 2011-04-12 | 2011-04-08 | 14.314 | 627,717 | +4,227 | 0.02% | 8,984,912 |
| 2011-04-11 | 2011-04-07 | 14.077 | 623,490 | -16,907 | 0.02% | 8,776,897 |
| 2011-04-08 | 2011-04-06 | 14.101 | 640,397 | +3,381 | 0.02% | 9,030,049 |
| 2011-04-07 | 2011-04-04 | 14.101 | 637,016 | +22,824 | 0.02% | 8,982,375 |
| 2011-04-06 | 2011-04-01 | 13.557 | 614,192 | -8,453 | 0.02% | 8,326,325 |
| 2011-04-04 | 2011-03-31 | 13.391 | 622,645 | +25,360 | 0.02% | 8,337,801 |
| 2011-03-31 | 2011-03-29 | 13.628 | 597,285 | -2,536 | 0.02% | 8,139,517 |
| 2011-03-24 | 2011-03-22 | 13.769 | 599,821 | +1,691 | 0.02% | 8,259,224 |
| 2011-03-23 | 2011-03-21 | 13.580 | 598,130 | -72,700 | 0.02% | 8,122,731 |
| 2011-03-18 | 2011-03-16 | 13.107 | 670,830 | -7,608 | 0.02% | 8,792,590 |
| 2011-03-17 | 2011-03-15 | 12.610 | 678,438 | -71,855 | 0.02% | 8,555,235 |
| 2011-03-08 | 2011-03-04 | 13.083 | 750,293 | -8,453 | 0.02% | 9,816,363 |
| 2011-02-28 | 2011-02-24 | 11.262 | 758,746 | -18,598 | 0.02% | 8,544,722 |
| 2011-02-25 | 2011-02-23 | 11.853 | 777,344 | -48,185 | 0.02% | 9,213,944 |
| 2011-02-24 | 2011-02-22 | 12.326 | 825,529 | +18,598 | 0.02% | 10,175,708 |
| 2011-02-23 | 2011-02-21 | 12.799 | 806,931 | +8,454 | 0.02% | 10,328,285 |
| 2011-02-17 | 2011-02-15 | 12.350 | 798,477 | -8,454 | 0.02% | 9,861,148 |
| 2011-02-16 | 2011-02-14 | 12.634 | 806,931 | -5,072 | 0.02% | 10,194,648 |
| 2011-02-15 | 2011-02-11 | 12.397 | 812,003 | -16,062 | 0.02% | 10,066,616 |
| 2011-02-14 | 2011-02-10 | 13.225 | 828,065 | +30,433 | 0.02% | 10,951,429 |
| 2011-02-11 | 2011-02-09 | 13.273 | 797,632 | +1,691 | 0.02% | 10,586,685 |
| 2011-02-10 | 2011-02-08 | 14.030 | 795,941 | -1,691 | 0.02% | 11,166,836 |
| 2011-02-09 | 2011-02-07 | 14.763 | 797,632 | -96,370 | 0.02% | 11,775,564 |
| 2011-02-08 | 2011-02-02 | 14.621 | 894,002 | +2,536 | 0.03% | 13,071,383 |
| 2011-01-31 | 2011-01-27 | 13.699 | 891,466 | +24,515 | 0.03% | 12,211,750 |
| 2011-01-28 | 2011-01-26 | 13.415 | 866,951 | -2,536 | 0.03% | 11,629,798 |
| 2011-01-27 | 2011-01-25 | 13.438 | 869,487 | +67,628 | 0.03% | 11,684,389 |
| 2011-01-25 | 2011-01-21 | 14.219 | 801,859 | +7,608 | 0.02% | 11,401,633 |
| 2011-01-24 | 2011-01-20 | 14.503 | 794,251 | -29,587 | 0.02% | 11,518,948 |
| 2011-01-21 | 2011-01-19 | 14.763 | 823,838 | -10,144 | 0.02% | 12,162,447 |
| 2011-01-20 | 2011-01-18 | 13.817 | 833,982 | +8,453 | 0.02% | 11,522,961 |
| 2011-01-18 | 2011-01-14 | 12.894 | 825,529 | -28,741 | 0.02% | 10,644,454 |
| 2011-01-17 | 2011-01-13 | 12.918 | 854,270 | -103,978 | 0.03% | 11,035,255 |
| 2011-01-14 | 2011-01-12 | 12.799 | 958,248 | -84,535 | 0.03% | 12,265,062 |
| 2011-01-12 | 2011-01-10 | 12.326 | 1,042,783 | +25,360 | 0.03% | 12,853,643 |
| 2011-01-11 | 2011-01-07 | 11.652 | 1,017,423 | -16,907 | 0.03% | 11,855,022 |
| 2011-01-10 | 2011-01-06 | 11.534 | 1,034,330 | +16,907 | 0.03% | 11,929,667 |
| 2011-01-07 | 2011-01-05 | 11.593 | 1,017,423 | +448,035 | 0.03% | 11,794,844 |
| 2011-01-06 | 2011-01-04 | 11.404 | 569,388 | +42,267 | 0.02% | 6,493,067 |
| 2011-01-04 | 2010-12-31 | 10.410 | 527,121 | +4,227 | 0.02% | 5,487,286 |
| 2010-12-29 | 2010-12-24 | 10.197 | 522,894 | -2,536 | 0.02% | 5,331,943 |
| 2010-12-22 | 2010-12-20 | 10.031 | 525,430 | -50,721 | 0.02% | 5,270,785 |
| 2010-12-15 | 2010-12-13 | 10.221 | 576,151 | +464,941 | 0.02% | 5,888,635 |
| 2010-12-10 | 2010-12-08 | 9.972 | 111,210 | -8,453 | 0.00% | 1,109,011 |
| 2010-12-09 | 2010-12-07 | 9.747 | 119,663 | +8,453 | 0.00% | 1,166,411 |
| 2010-12-06 | 2010-12-02 | 9.594 | 111,210 | -14,371 | 0.00% | 1,066,914 |
| 2010-12-03 | 2010-12-01 | 9.594 | 125,581 | -25,360 | 0.00% | 1,204,784 |
| 2010-12-02 | 2010-11-30 | 9.333 | 150,941 | -16,062 | 0.00% | 1,408,798 |
| 2010-12-01 | 2010-11-29 | 9.310 | 167,003 | +41,422 | 0.00% | 1,554,761 |
| 2010-11-25 | 2010-11-23 | 8.647 | 125,581 | +4,227 | 0.00% | 1,085,940 |
| 2010-11-23 | 2010-11-19 | 8.931 | 121,354 | -3,381 | 0.00% | 1,083,841 |
| 2010-11-22 | 2010-11-18 | 9.026 | 124,735 | +3,381 | 0.00% | 1,125,842 |
| 2010-11-15 | 2010-11-11 | 9.582 | 121,354 | +19,443 | 0.00% | 1,162,796 |
| 2010-11-11 | 2010-11-09 | 9.570 | 101,911 | +4,227 | 0.00% | 975,291 |
| 2010-11-10 | 2010-11-08 | 9.759 | 97,684 | -3,382 | 0.00% | 953,327 |
| 2010-11-09 | 2010-11-05 | 9.322 | 101,066 | -8,453 | 0.00% | 942,098 |
| 2010-10-29 | 2010-10-27 | 8.470 | 109,519 | +33,814 | 0.00% | 927,614 |
| 2010-10-28 | 2010-10-26 | 8.411 | 75,705 | -3,382 | 0.00% | 636,735 |
| 2010-10-27 | 2010-10-25 | 8.340 | 79,087 | +8,454 | 0.00% | 659,567 |
| 2010-10-26 | 2010-10-22 | 8.470 | 70,633 | -4,227 | 0.00% | 598,253 |
| 2010-10-13 | 2010-10-11 | 8.056 | 74,860 | +3,382 | 0.00% | 603,061 |
| 2010-10-12 | 2010-10-08 | 7.701 | 71,478 | +8,453 | 0.00% | 550,450 |
| 2010-10-06 | 2010-10-04 | 8.091 | 63,025 | -7,896 | 0.00% | 509,957 |
| 2010-10-05 | 2010-09-30 | 8.210 | 70,921 | +7,896 | 0.00% | 582,236 |
| 2010-09-27 | 2010-09-22 | 8.174 | 63,025 | -2,536 | 0.00% | 515,176 |
| 2010-09-22 | 2010-09-20 | 8.103 | 65,561 | -16,907 | 0.00% | 531,252 |
| 2010-09-21 | 2010-09-17 | 8.020 | 82,468 | -12,680 | 0.00% | 661,424 |
| 2010-09-20 | 2010-09-16 | 7.902 | 95,148 | +29,587 | 0.00% | 751,866 |
| 2010-09-16 | 2010-09-14 | 7.618 | 65,561 | -5,072 | 0.00% | 499,455 |
| 2010-09-15 | 2010-09-13 | 7.725 | 70,633 | +845 | 0.00% | 545,614 |
| 2010-09-09 | 2010-09-07 | 7.062 | 69,788 | +2,536 | 0.00% | 492,856 |
| 2010-09-06 | 2010-09-02 | 6.932 | 67,252 | +16,907 | 0.00% | 466,195 |
| 2010-09-03 | 2010-09-01 | 6.956 | 50,345 | +4,227 | 0.00% | 350,186 |
| 2010-09-02 | 2010-08-31 | 7.098 | 46,118 | -18,598 | 0.00% | 327,330 |
| 2010-08-25 | 2010-08-23 | 7.417 | 64,716 | -101,441 | 0.00% | 480,003 |
| 2010-08-24 | 2010-08-20 | 7.228 | 166,157 | +101,441 | 0.00% | 1,200,949 |
| 2010-08-10 | 2010-08-06 | 6.400 | 64,716 | +3,382 | 0.00% | 414,165 |
| 2010-08-03 | 2010-07-30 | 6.116 | 61,334 | -69,319 | 0.00% | 375,108 |
| 2010-08-02 | 2010-07-29 | 5.927 | 130,653 | -16,061 | 0.00% | 774,322 |
| 2010-07-28 | 2010-07-26 | 5.903 | 146,714 | +84,534 | 0.00% | 866,037 |
| 2010-07-13 | 2010-07-09 | 4.921 | 62,180 | -25,360 | 0.00% | 305,991 |
| 2010-07-09 | 2010-07-07 | 4.957 | 87,540 | -4,227 | 0.00% | 433,895 |
| 2010-07-06 | 2010-07-02 | 4.673 | 91,767 | -4,226 | 0.00% | 428,794 |
| 2010-06-29 | 2010-06-25 | 5.122 | 95,993 | -8,454 | 0.00% | 491,691 |
| 2010-06-28 | 2010-06-24 | 5.122 | 104,447 | +4,227 | 0.00% | 534,993 |
| 2010-06-24 | 2010-06-22 | 4.897 | 100,220 | +10,989 | 0.00% | 490,817 |
| 2010-06-23 | 2010-06-21 | 5.098 | 89,231 | +7,608 | 0.00% | 454,944 |
| 2010-06-22 | 2010-06-18 | 4.862 | 81,623 | -3,381 | 0.00% | 396,843 |
| 2010-06-21 | 2010-06-17 | 4.613 | 85,004 | -8,453 | 0.00% | 392,165 |
| 2010-06-08 | 2010-06-04 | 4.424 | 93,457 | +845 | 0.00% | 413,474 |
| 2010-06-04 | 2010-06-02 | 4.353 | 92,612 | +8,453 | 0.00% | 403,162 |
| 2010-06-03 | 2010-06-01 | 4.282 | 84,159 | -845 | 0.00% | 360,391 |
| 2010-05-18 | 2010-05-14 | 4.211 | 85,004 | -1,691 | 0.00% | 357,976 |
| 2010-05-14 | 2010-05-12 | 4.199 | 86,695 | +1,691 | 0.00% | 364,072 |
| 2010-05-06 | 2010-05-04 | 4.282 | 85,004 | -143,709 | 0.00% | 364,009 |
| 2010-04-27 | 2010-04-23 | 4.519 | 228,713 | +8,453 | 0.01% | 1,033,520 |
| 2010-04-26 | 2010-04-22 | 4.613 | 220,260 | -8,453 | 0.01% | 1,016,166 |
| 2010-04-22 | 2010-04-20 | 4.637 | 228,713 | +8,453 | 0.01% | 1,060,575 |
| 2010-04-09 | 2010-04-07 | 4.495 | 220,260 | -5,072 | 0.01% | 990,111 |
| 2010-03-29 | 2010-03-25 | 4.235 | 225,332 | -84,534 | 0.01% | 954,268 |
| 2010-03-26 | 2010-03-24 | 4.235 | 309,866 | +42,267 | 0.01% | 1,312,265 |
| 2010-03-25 | 2010-03-23 | 3.998 | 267,599 | -84,535 | 0.01% | 1,069,956 |
| 2010-03-24 | 2010-03-22 | 3.927 | 352,134 | -42,267 | 0.01% | 1,382,963 |
| 2010-03-19 | 2010-03-17 | 3.856 | 394,401 | +42,267 | 0.01% | 1,520,968 |
| 2010-02-24 | 2010-02-22 | 3.525 | 352,134 | -363,499 | 0.01% | 1,241,334 |
| 2010-02-23 | 2010-02-19 | 3.419 | 715,633 | -8,454 | 0.02% | 2,446,543 |
| 2010-02-19 | 2010-02-17 | 3.513 | 724,087 | -76,081 | 0.02% | 2,543,969 |
| 2010-02-18 | 2010-02-12 | 3.584 | 800,168 | +84,535 | 0.02% | 2,868,061 |
| 2010-02-05 | 2010-02-03 | 3.679 | 715,633 | +126,802 | 0.02% | 2,632,785 |
| 2010-01-26 | 2010-01-22 | 3.762 | 588,831 | -8,454 | 0.02% | 2,215,044 |
| 2010-01-25 | 2010-01-21 | 3.833 | 597,285 | +8,454 | 0.02% | 2,289,239 |
| 2010-01-08 | 2010-01-06 | 3.987 | 588,831 | -84,535 | 0.02% | 2,347,389 |
| 2010-01-07 | 2010-01-05 | 4.058 | 673,366 | +84,535 | 0.02% | 2,732,184 |
| 2009-12-22 | 2009-12-18 | 3.880 | 588,831 | -33,814 | 0.02% | 2,284,699 |
| 2009-12-18 | 2009-12-16 | 4.117 | 622,645 | +33,814 | 0.02% | 2,563,211 |
| 2009-12-14 | 2009-12-10 | 4.010 | 588,831 | -10,990 | 0.02% | 2,361,320 |
| 2009-12-07 | 2009-12-03 | 4.188 | 599,821 | +10,990 | 0.02% | 2,511,826 |
| 2009-12-04 | 2009-12-02 | 4.211 | 588,831 | -5,072 | 0.02% | 2,479,735 |
| 2009-12-01 | 2009-11-27 | 3.963 | 593,903 | +5,072 | 0.02% | 2,353,558 |
| 2009-11-25 | 2009-11-23 | 4.176 | 588,831 | -16,907 | 0.02% | 2,458,838 |
| 2009-11-24 | 2009-11-20 | 4.117 | 605,738 | +16,907 | 0.02% | 2,493,611 |
| 2009-11-17 | 2009-11-13 | 4.507 | 588,831 | +5,072 | 0.02% | 2,653,873 |
| 2009-11-16 | 2009-11-12 | 4.424 | 583,759 | +5,072 | 0.02% | 2,582,675 |
| 2009-11-12 | 2009-11-10 | 4.696 | 578,687 | -135,256 | 0.02% | 2,717,683 |
| 2009-11-11 | 2009-11-09 | 4.531 | 713,943 | +130,184 | 0.02% | 3,234,647 |
| 2009-11-06 | 2009-11-04 | 4.199 | 583,759 | -42,268 | 0.02% | 2,451,470 |
| 2009-11-02 | 2009-10-29 | 3.726 | 626,027 | +42,268 | 0.02% | 2,332,750 |
| 2009-10-20 | 2009-10-16 | 4.010 | 583,759 | -25,361 | 0.02% | 2,340,981 |
| 2009-10-19 | 2009-10-15 | 3.998 | 609,120 | +8,454 | 0.02% | 2,435,478 |
| 2009-10-16 | 2009-10-14 | 4.270 | 600,666 | -8,454 | 0.02% | 2,565,103 |
| 2009-10-13 | 2009-10-09 | 4.270 | 609,120 | -33,813 | 0.02% | 2,601,205 |
| 2009-10-12 | 2009-10-08 | 4.247 | 642,933 | +30,432 | 0.02% | 2,730,390 |
| 2009-10-08 | 2009-10-06 | 4.176 | 612,501 | +8,454 | 0.02% | 2,557,679 |
| 2009-09-25 | 2009-09-23 | 4.448 | 604,047 | +12,680 | 0.02% | 2,686,725 |
| 2009-09-24 | 2009-09-22 | 4.507 | 591,367 | -207,110 | 0.02% | 2,665,303 |
| 2009-09-23 | 2009-09-21 | 4.483 | 798,477 | +202,883 | 0.02% | 3,579,861 |
| 2009-09-22 | 2009-09-18 | 4.093 | 595,594 | +8,453 | 0.02% | 2,437,760 |
| 2009-09-21 | 2009-09-17 | 4.318 | 587,141 | -42,267 | 0.02% | 2,535,128 |
| 2009-09-18 | 2009-09-16 | 4.306 | 629,408 | -174,142 | 0.02% | 2,710,180 |
| 2009-09-16 | 2009-09-14 | 4.152 | 803,550 | +216,409 | 0.02% | 3,336,450 |
| 2009-09-15 | 2009-09-11 | 3.643 | 587,141 | -10,144 | 0.02% | 2,139,231 |
| 2009-09-14 | 2009-09-10 | 3.549 | 597,285 | -169,069 | 0.02% | 2,119,666 |
| 2009-09-11 | 2009-09-09 | 3.502 | 766,354 | +104,823 | 0.02% | 2,683,402 |
| 2009-09-10 | 2009-09-08 | 3.348 | 661,531 | -160,616 | 0.02% | 2,214,630 |
| 2009-09-09 | 2009-09-07 | 3.170 | 822,147 | +135,255 | 0.02% | 2,606,447 |
| 2009-09-08 | 2009-09-04 | 2.957 | 686,892 | -74,390 | 0.02% | 2,031,389 |
| 2009-09-07 | 2009-09-03 | 2.969 | 761,282 | +67,628 | 0.02% | 2,260,392 |
| 2009-08-28 | 2009-08-26 | 2.875 | 693,654 | +8,453 | 0.02% | 1,993,948 |
| 2009-08-27 | 2009-08-25 | 2.910 | 685,201 | +18,598 | 0.02% | 1,993,966 |
| 2009-08-26 | 2009-08-24 | 2.839 | 666,603 | -5,918 | 0.02% | 1,892,531 |
| 2009-08-21 | 2009-08-19 | 2.401 | 672,521 | +8,454 | 0.02% | 1,614,977 |
| 2009-08-14 | 2009-08-12 | 2.614 | 664,067 | -16,907 | 0.02% | 1,736,076 |
| 2009-08-13 | 2009-08-11 | 2.673 | 680,974 | +16,907 | 0.02% | 1,820,554 |
| 2009-08-07 | 2009-08-05 | 2.721 | 664,067 | -16,907 | 0.02% | 1,806,776 |
| 2009-08-06 | 2009-08-04 | 2.792 | 680,974 | -169,070 | 0.02% | 1,901,109 |
| 2009-08-05 | 2009-08-03 | 2.815 | 850,044 | +21,979 | 0.03% | 2,393,222 |
| 2009-08-04 | 2009-07-31 | 2.792 | 828,065 | +143,709 | 0.02% | 2,311,751 |
| 2009-07-29 | 2009-07-27 | 2.768 | 684,356 | -67,627 | 0.02% | 1,894,360 |
| 2009-07-28 | 2009-07-24 | 2.685 | 751,983 | -50,721 | 0.02% | 2,019,289 |
| 2009-07-27 | 2009-07-23 | 2.662 | 802,704 | +16,907 | 0.02% | 2,136,498 |
| 2009-07-24 | 2009-07-22 | 2.579 | 785,797 | -405,767 | 0.02% | 2,026,429 |
| 2009-07-23 | 2009-07-21 | 2.673 | 1,191,564 | +211,337 | 0.04% | 3,185,594 |
| 2009-07-22 | 2009-07-20 | 2.662 | 980,227 | +101,441 | 0.03% | 2,608,998 |
| 2009-07-21 | 2009-07-17 | 2.330 | 878,786 | +16,907 | 0.03% | 2,047,924 |
| 2009-07-20 | 2009-07-16 | 2.271 | 861,879 | +126,803 | 0.03% | 1,957,547 |
| 2009-07-17 | 2009-07-15 | 2.425 | 735,076 | -405,767 | 0.02% | 1,782,587 |
| 2009-07-16 | 2009-07-14 | 2.117 | 1,140,843 | +8,453 | 0.03% | 2,415,703 |
| 2009-07-15 | 2009-07-13 | 2.082 | 1,132,390 | +42,268 | 0.03% | 2,357,617 |
| 2009-07-14 | 2009-07-10 | 2.106 | 1,090,122 | +92,988 | 0.03% | 2,295,407 |
| 2009-07-13 | 2009-07-09 | 2.117 | 997,134 | +101,442 | 0.03% | 2,111,403 |
| 2009-07-10 | 2009-07-08 | 2.094 | 895,692 | +16,906 | 0.03% | 1,875,411 |
| 2009-07-09 | 2009-07-07 | 2.295 | 878,786 | +101,442 | 0.03% | 2,016,738 |
| 2009-07-08 | 2009-07-06 | 2.366 | 777,344 | +84,535 | 0.02% | 1,839,110 |
| 2009-07-06 | 2009-07-02 | 2.425 | 692,809 | +4,227 | 0.02% | 1,680,088 |
| 2009-07-02 | 2009-06-29 | 2.591 | 688,582 | -8,454 | 0.02% | 1,783,875 |
| 2009-06-29 | 2009-06-25 | 2.484 | 697,036 | -160,616 | 0.02% | 1,731,566 |
| 2009-06-26 | 2009-06-24 | 2.401 | 857,652 | +169,070 | 0.03% | 2,059,547 |
| 2009-06-25 | 2009-06-23 | 2.366 | 688,582 | +8,453 | 0.02% | 1,629,109 |
| 2009-06-24 | 2009-06-22 | 2.461 | 680,129 | +8,454 | 0.02% | 1,673,475 |
| 2009-06-23 | 2009-06-19 | 2.508 | 671,675 | -8,454 | 0.02% | 1,684,456 |
| 2009-06-22 | 2009-06-18 | 2.508 | 680,129 | -16,061 | 0.02% | 1,705,657 |
| 2009-06-19 | 2009-06-17 | 2.461 | 696,190 | +16,061 | 0.02% | 1,712,993 |
| 2009-06-18 | 2009-06-16 | 2.330 | 680,129 | -8,453 | 0.02% | 1,584,974 |
| 2009-06-17 | 2009-06-15 | 2.401 | 688,582 | +8,453 | 0.02% | 1,653,546 |
| 2009-06-16 | 2009-06-12 | 2.602 | 680,129 | -80,308 | 0.02% | 1,770,022 |
| 2009-06-15 | 2009-06-11 | 2.614 | 760,437 | -25,360 | 0.02% | 1,988,017 |
| 2009-06-12 | 2009-06-10 | 2.673 | 785,797 | +109,895 | 0.02% | 2,100,794 |
| 2009-06-11 | 2009-06-09 | 2.626 | 675,902 | +16,907 | 0.02% | 1,775,012 |
| 2009-06-10 | 2009-06-08 | 2.744 | 658,995 | -89,607 | 0.02% | 1,808,567 |
| 2009-06-09 | 2009-06-05 | 2.567 | 748,602 | +80,308 | 0.02% | 1,921,654 |
| 2009-06-05 | 2009-06-03 | 2.721 | 668,294 | -8,453 | 0.02% | 1,818,277 |
| 2009-06-04 | 2009-06-02 | 2.709 | 676,747 | -4,227 | 0.02% | 1,833,270 |
| 2009-06-03 | 2009-06-01 | 2.839 | 680,974 | +21,979 | 0.02% | 1,933,332 |
| 2009-06-02 | 2009-05-29 | 2.875 | 658,995 | -67,628 | 0.02% | 1,894,318 |
| 2009-06-01 | 2009-05-27 | 2.957 | 726,623 | -38,041 | 0.02% | 2,148,888 |
| 2009-05-29 | 2009-05-26 | 2.709 | 764,664 | +101,442 | 0.02% | 2,071,432 |
| 2009-05-26 | 2009-05-22 | 2.662 | 663,222 | -25,360 | 0.02% | 1,765,249 |
| 2009-05-25 | 2009-05-21 | 2.886 | 688,582 | +25,360 | 0.02% | 1,987,513 |
| 2009-05-22 | 2009-05-20 | 2.957 | 663,222 | +76,081 | 0.02% | 1,961,388 |
| 2009-05-21 | 2009-05-19 | 2.946 | 587,141 | +8,454 | 0.02% | 1,729,443 |
| 2009-05-20 | 2009-05-18 | 2.957 | 578,687 | -84,535 | 0.02% | 1,711,387 |
| 2009-05-19 | 2009-05-15 | 2.721 | 663,222 | -52,411 | 0.02% | 1,804,477 |
| 2009-05-18 | 2009-05-14 | 2.413 | 715,633 | +8,453 | 0.02% | 1,726,971 |
| 2009-05-15 | 2009-05-13 | 2.496 | 707,180 | -38,886 | 0.02% | 1,765,131 |
| 2009-05-14 | 2009-05-12 | 2.295 | 746,066 | +99,751 | 0.02% | 1,712,157 |
| 2009-05-13 | 2009-05-11 | 2.390 | 646,315 | +50,721 | 0.02% | 1,544,401 |
| 2009-05-12 | 2009-05-08 | 2.555 | 595,594 | +16,907 | 0.02% | 1,521,839 |
| 2009-05-08 | 2009-05-06 | 2.780 | 578,687 | -8,454 | 0.02% | 1,608,704 |
| 2009-05-07 | 2009-05-05 | 2.390 | 587,141 | -845 | 0.02% | 1,403,002 |
| 2009-05-06 | 2009-05-04 | 2.319 | 587,986 | +9,299 | 0.02% | 1,363,288 |
| 2009-05-05 | 2009-04-30 | 2.212 | 578,687 | -10,990 | 0.02% | 1,280,118 |
| 2009-04-30 | 2009-04-28 | 1.952 | 589,677 | +10,990 | 0.02% | 1,150,967 |
| 2009-04-29 | 2009-04-27 | 1.905 | 578,687 | +158,080 | 0.02% | 1,102,133 |
| 2009-04-28 | 2009-04-24 | 2.046 | 420,607 | -106,514 | 0.01% | 860,770 |
| 2009-04-24 | 2009-04-22 | 1.893 | 527,121 | +49,030 | 0.02% | 997,688 |
| 2009-04-23 | 2009-04-21 | 1.692 | 478,091 | +60,020 | 0.01% | 808,744 |
| 2009-04-17 | 2009-04-15 | 1.656 | 418,071 | -4,227 | 0.01% | 692,377 |
| 2009-04-16 | 2009-04-14 | 1.763 | 422,298 | +12,680 | 0.01% | 744,337 |
| 2009-04-07 | 2009-04-03 | 1.774 | 409,618 | -16,906 | 0.01% | 726,833 |
| 2009-03-27 | 2009-03-25 | 1.479 | 426,524 | -16,907 | 0.01% | 630,693 |
| 2009-03-25 | 2009-03-23 | 1.467 | 443,431 | +33,813 | 0.01% | 650,448 |
| 2009-03-24 | 2009-03-20 | 1.408 | 409,618 | +84,535 | 0.01% | 576,621 |
| 2009-03-18 | 2009-03-16 | 1.455 | 325,083 | -25,360 | 0.01% | 473,003 |
| 2009-03-13 | 2009-03-11 | 1.360 | 350,443 | -16,907 | 0.01% | 476,738 |
| 2009-03-12 | 2009-03-10 | 1.360 | 367,350 | +25,360 | 0.01% | 499,738 |
| 2009-03-11 | 2009-03-09 | 1.360 | 341,990 | +16,907 | 0.01% | 465,239 |
| 2009-02-26 | 2009-02-24 | 1.431 | 325,083 | -16,907 | 0.01% | 465,312 |
| 2009-02-25 | 2009-02-23 | 1.550 | 341,990 | -50,721 | 0.01% | 529,968 |
| 2009-02-24 | 2009-02-20 | 1.479 | 392,711 | +50,721 | 0.01% | 580,694 |
| 2009-02-23 | 2009-02-19 | 1.396 | 341,990 | +92,989 | 0.01% | 477,375 |
| 2009-02-20 | 2009-02-18 | 1.337 | 249,001 | -8,454 | 0.01% | 332,847 |
| 2009-02-16 | 2009-02-12 | 1.443 | 257,455 | +16,907 | 0.01% | 371,557 |
| 2009-02-11 | 2009-02-09 | 1.526 | 240,548 | -50,721 | 0.01% | 367,076 |
| 2009-02-10 | 2009-02-06 | 1.538 | 291,269 | +33,814 | 0.01% | 447,922 |
| 2009-02-06 | 2009-02-04 | 1.443 | 257,455 | +25,361 | 0.01% | 371,557 |
| 2009-02-03 | 2009-01-30 | 1.514 | 232,094 | +16,906 | 0.01% | 351,430 |
| 2009-01-30 | 2009-01-23 | 1.479 | 215,188 | -16,906 | 0.01% | 318,194 |
| 2009-01-21 | 2009-01-19 | 1.561 | 232,094 | -91,298 | 0.01% | 362,412 |
| 2009-01-20 | 2009-01-16 | 1.656 | 323,392 | +84,535 | 0.01% | 535,577 |
| 2009-01-16 | 2009-01-14 | 1.502 | 238,857 | -25,361 | 0.01% | 358,844 |
| 2009-01-15 | 2009-01-13 | 1.384 | 264,218 | +16,907 | 0.01% | 365,690 |
| 2009-01-14 | 2009-01-12 | 1.372 | 247,311 | +25,361 | 0.01% | 339,364 |
| 2009-01-12 | 2009-01-08 | 1.680 | 221,950 | -10,144 | 0.01% | 372,828 |
| 2009-01-05 | 2008-12-31 | 1.254 | 232,094 | -1,691 | 0.01% | 291,028 |
| 2008-12-30 | 2008-12-24 | 1.230 | 233,785 | +35,504 | 0.01% | 287,617 |
| 2008-12-29 | 2008-12-22 | 1.278 | 198,281 | +49,031 | 0.01% | 253,320 |
| 2008-12-23 | 2008-12-19 | 1.372 | 149,250 | -235,007 | 0.00% | 204,803 |
| 2008-12-22 | 2008-12-18 | 1.360 | 384,257 | +253,604 | 0.01% | 522,738 |
| 2008-12-16 | 2008-12-12 | 0.899 | 130,653 | -16,907 | 0.00% | 117,462 |
| 2008-12-15 | 2008-12-11 | 0.970 | 147,560 | -8,453 | 0.00% | 143,135 |
| 2008-12-12 | 2008-12-10 | 0.887 | 156,013 | +109,895 | 0.00% | 138,416 |
| 2008-12-09 | 2008-12-05 | 0.875 | 46,118 | -8,453 | 0.00% | 40,371 |
| 2008-11-12 | 2008-11-10 | 0.733 | 54,571 | -6,763 | 0.00% | 40,024 |
| 2008-11-11 | 2008-11-07 | 0.651 | 61,334 | -10,144 | 0.00% | 39,905 |
| 2008-11-10 | 2008-11-06 | 0.651 | 71,478 | +1,690 | 0.00% | 46,505 |
| 2008-11-07 | 2008-11-05 | 0.769 | 69,788 | -42,267 | 0.00% | 53,661 |
| 2008-11-06 | 2008-11-04 | 0.710 | 112,055 | +61,710 | 0.00% | 79,533 |
| 2008-11-05 | 2008-11-03 | 0.757 | 50,345 | +4,227 | 0.00% | 38,115 |
| 2008-10-31 | 2008-10-29 | 0.639 | 46,118 | -84,535 | 0.00% | 29,460 |
| 2008-10-30 | 2008-10-28 | 0.627 | 130,653 | +16,907 | 0.00% | 81,914 |
| 2008-10-28 | 2008-10-24 | 0.781 | 113,746 | +16,907 | 0.00% | 88,806 |
| 2008-10-27 | 2008-10-23 | 0.864 | 96,839 | +16,907 | 0.00% | 83,625 |
| 2008-10-23 | 2008-10-21 | 1.041 | 79,932 | +33,814 | 0.00% | 83,209 |
| 2008-09-19 | 2008-09-17 | 2.579 | 46,118 | -12,680 | 0.00% | 118,930 |
| 2008-09-18 | 2008-09-16 | 2.697 | 58,798 | +12,680 | 0.00% | 158,585 |
| 2008-09-12 | 2008-09-10 | 3.371 | 46,118 | -4,227 | 0.00% | 155,482 |
| 2008-07-29 | 2008-07-25 | 3.998 | 50,345 | -8,453 | 0.00% | 201,297 |
| 2008-07-24 | 2008-07-22 | 3.892 | 58,798 | +8,453 | 0.00% | 228,835 |
| 2008-07-18 | 2008-07-16 | 3.667 | 50,345 | -4,226 | 0.00% | 184,622 |
| 2008-07-09 | 2008-07-07 | 4.613 | 54,571 | -8,454 | 0.00% | 251,763 |
| 2008-07-08 | 2008-07-04 | 4.519 | 63,025 | -8,453 | 0.00% | 284,801 |
| 2008-05-06 | 2008-05-02 | 6.766 | 71,478 | -13,468 | 0.00% | 483,652 |
| 2008-04-29 | 2008-04-25 | 6.908 | 84,946 | -4,227 | 0.00% | 586,841 |
| 2008-04-28 | 2008-04-24 | 6.542 | 89,173 | -4,227 | 0.00% | 583,342 |
| 2008-04-25 | 2008-04-23 | 6.672 | 93,400 | +8,454 | 0.00% | 623,147 |
| 2008-03-18 | 2008-03-14 | 7.074 | 84,946 | -5,918 | 0.00% | 600,909 |
| 2008-03-17 | 2008-03-13 | 7.133 | 90,864 | -10,989 | 0.00% | 648,147 |
| 2008-02-27 | 2008-02-25 | 7.039 | 101,853 | +4,226 | 0.00% | 716,895 |
| 2008-02-15 | 2008-02-13 | 6.648 | 97,627 | +4,227 | 0.00% | 649,039 |
| 2008-01-23 | 2008-01-21 | 7.216 | 93,400 | +8,454 | 0.00% | 673,971 |
| 2008-01-17 | 2008-01-15 | 8.032 | 84,946 | +1,690 | 0.00% | 682,303 |
| 2008-01-16 | 2008-01-14 | 8.411 | 83,256 | -4,227 | 0.00% | 700,245 |
| 2008-01-11 | 2008-01-09 | 8.647 | 87,483 | +4,227 | 0.00% | 756,494 |
| 2008-01-10 | 2008-01-08 | 8.872 | 83,256 | -10,144 | 0.00% | 738,655 |
| 2008-01-09 | 2008-01-07 | 9.109 | 93,400 | +3,381 | 0.00% | 850,750 |
| 2008-01-08 | 2008-01-04 | 9.215 | 90,019 | -15,216 | 0.00% | 829,538 |
| 2008-01-07 | 2008-01-03 | 9.322 | 105,235 | +15,216 | 0.00% | 980,959 |
| 2008-01-03 | 2007-12-31 | 8.671 | 90,019 | -2,536 | 0.00% | 780,554 |
| 2007-12-20 | 2007-12-18 | 8.068 | 92,555 | +4,227 | 0.00% | 746,705 |
| 2007-12-19 | 2007-12-17 | 8.292 | 88,328 | -3,381 | 0.00% | 732,455 |
| 2007-12-17 | 2007-12-13 | 8.316 | 91,709 | +4,226 | 0.00% | 762,662 |
| 2007-12-14 | 2007-12-12 | 8.399 | 87,483 | +4,227 | 0.00% | 734,762 |
| 2007-12-13 | 2007-12-11 | 8.565 | 83,256 | +5,918 | 0.00% | 713,048 |
| 2007-12-10 | 2007-12-06 | 8.683 | 77,338 | +2,536 | 0.00% | 671,512 |
| 2007-11-14 | 2007-11-12 | 9.227 | 74,802 | -4,227 | 0.00% | 690,196 |
| 2007-11-06 | 2007-11-02 | 9.558 | 79,029 | -4,227 | 0.00% | 755,375 |
| 2007-10-30 | 2007-10-26 | 9.180 | 83,256 | +5,918 | 0.00% | 764,261 |
| 2007-10-23 | 2007-10-18 | 10.008 | 77,338 | -4,227 | 0.00% | 773,977 |
| 2007-10-17 | 2007-10-15 | 10.209 | 81,565 | +21,979 | 0.00% | 832,682 |
| 2007-10-04 | 2007-10-02 | 10.812 | 59,586 | -4,227 | 0.00% | 644,251 |
| 2007-10-02 | 2007-09-27 | 10.126 | 63,813 | -4,227 | 0.00% | 646,171 |
| 2007-09-24 | 2007-09-20 | 9.546 | 68,040 | +4,227 | 0.00% | 649,535 |
| 2007-09-06 | 2007-09-04 | 8.908 | 63,813 | +4,227 | 0.00% | 568,419 |
| 2007-06-26 | 2007-06-22 | 9.180 | 59,586 | 0.00% | 546,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy