History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 +0
2022-02-11 2022-02-09 50.413 0 +0
2022-02-10 2022-02-08 50.145 0 +0
2022-02-09 2022-02-07 49.611 0 +0
2022-02-08 2022-02-04 49.183 0 +0
2022-02-07 2022-01-31 47.847 0 +0
2022-02-04 2022-01-27 49.183 0 +0
2022-01-28 2022-01-26 49.076 0 +0
2022-01-27 2022-01-25 48.969 0 +0
2022-01-26 2022-01-24 49.130 0 +0
2022-01-25 2022-01-21 49.450 0 +0
2022-01-24 2022-01-20 48.649 0 +0
2022-01-21 2022-01-19 47.579 0 +0
2022-01-20 2022-01-18 47.472 0 +0
2022-01-19 2022-01-17 48.114 0 +0
2022-01-18 2022-01-14 44.960 0 +0
2022-01-17 2022-01-13 43.463 0 +0
2022-01-14 2022-01-12 44.692 0 +0
2022-01-13 2022-01-11 43.730 0 +0
2022-01-12 2022-01-10 43.356 0 +0
2022-01-11 2022-01-07 43.142 0 +0
2022-01-10 2022-01-06 43.356 0 +0
2022-01-07 2022-01-05 42.019 0 +0
2022-01-06 2022-01-04 44.104 0 +0
2022-01-05 2022-01-03 43.249 0 +0
2022-01-04 2021-12-31 43.196 0 +0
2022-01-03 2021-12-29 42.501 0 +0
2021-12-30 2021-12-28 42.714 0 +0
2021-12-29 2021-12-24 43.891 0 +0
2021-12-28 2021-12-22 42.447 0 +0
2021-12-23 2021-12-21 41.325 0 +0
2021-12-22 2021-12-20 41.004 0 +0
2021-12-21 2021-12-17 41.806 0 +0
2021-12-20 2021-12-16 42.982 0 +0
2021-12-17 2021-12-15 42.714 0 +0
2021-12-16 2021-12-14 42.340 0 +0
2021-12-15 2021-12-13 43.837 0 +0
2021-12-14 2021-12-10 44.746 0 +0
2021-12-13 2021-12-09 46.082 0 +0
2021-12-10 2021-12-08 46.189 0 +0
2021-12-09 2021-12-07 45.815 0 +0
2021-12-08 2021-12-06 44.318 0 +0
2021-12-07 2021-12-03 45.387 0 +0
2021-12-06 2021-12-02 45.548 0 +0
2021-12-03 2021-12-01 44.265 0 +0
2021-12-02 2021-11-30 45.601 0 +0
2021-12-01 2021-11-29 46.670 0 +0
2021-11-30 2021-11-26 49.343 0 +0
2021-11-29 2021-11-25 52.925 0 +0
2021-11-26 2021-11-24 52.230 0 +0
2021-11-25 2021-11-23 51.268 0 +0
2021-11-24 2021-11-22 51.161 0 +0
2021-11-23 2021-11-19 49.450 0 +0
2021-11-22 2021-11-18 48.969 0 +0
2021-11-19 2021-11-17 49.076 0 +0
2021-11-18 2021-11-16 49.718 0 +0
2021-11-17 2021-11-15 47.312 0 +0
2021-11-16 2021-11-12 47.098 0 +0
2021-11-15 2021-11-11 47.472 0 +0
2021-11-12 2021-11-10 46.938 0 +0
2021-11-11 2021-11-09 47.098 0 +0
2021-11-10 2021-11-08 47.098 0 +0
2021-11-09 2021-11-05 44.853 0 +0
2021-11-08 2021-11-04 44.639 0 +0
2021-11-05 2021-11-03 44.372 0 +0
2021-11-04 2021-11-02 44.479 0 +0
2021-11-03 2021-11-01 44.586 0 +0
2021-11-02 2021-10-29 45.013 0 +0
2021-11-01 2021-10-28 44.746 0 +0
2021-10-29 2021-10-27 44.906 0 +0
2021-10-28 2021-10-26 45.494 0 +0
2021-10-27 2021-10-25 44.799 0 +0
2021-10-26 2021-10-22 45.441 0 +0
2021-10-25 2021-10-21 45.120 0 +0
2021-10-22 2021-10-20 45.494 0 +0
2021-10-21 2021-10-19 44.051 0 +0
2021-10-20 2021-10-18 44.051 0 +0
2021-10-19 2021-10-15 42.608 0 +0
2021-10-18 2021-10-12 43.784 0 +0
2021-10-15 2021-10-11 43.142 0 +0
2021-10-12 2021-10-08 42.714 0 +0
2021-10-11 2021-10-07 42.554 0 +0
2021-10-08 2021-10-06 41.806 0 +0
2021-10-07 2021-10-05 41.485 0 +0
2021-10-06 2021-10-04 42.394 0 +0
2021-10-05 2021-09-30 42.768 0 +0
2021-10-04 2021-09-29 42.019 0 +0
2021-09-30 2021-09-28 41.806 0 +0
2021-09-29 2021-09-27 41.485 0 +0
2021-09-28 2021-09-24 43.035 0 +0
2021-09-27 2021-09-23 44.906 0 +0
2021-09-24 2021-09-21 44.639 0 +0
2021-09-23 2021-09-20 43.142 0 +0
2021-09-21 2021-09-17 42.928 0 +0
2021-09-20 2021-09-16 41.806 0 +0
2021-09-17 2021-09-15 41.859 0 +0
2021-09-16 2021-09-14 52.337 0 +0
2021-09-15 2021-09-13 53.460 0 +0
2021-09-14 2021-09-10 56.347 0 +0
2021-09-13 2021-09-09 56.935 0 +0
2021-09-10 2021-09-08 57.737 0 +0
2021-09-09 2021-09-07 55.010 0 +0
2021-09-08 2021-09-06 54.369 0 +0
2021-09-07 2021-09-03 54.155 0 +0
2021-09-06 2021-09-02 55.064 0 +0
2021-09-03 2021-09-01 54.369 0 +0
2021-09-02 2021-08-31 53.300 0 +0
2021-09-01 2021-08-30 53.727 0 +0
2021-08-31 2021-08-27 51.642 0 +0
2021-08-30 2021-08-26 52.605 0 +0
2021-08-27 2021-08-25 51.749 0 +0
2021-08-26 2021-08-24 51.054 0 +0
2021-08-25 2021-08-23 46.884 0 +0
2021-08-24 2021-08-20 47.365 0 +0
2021-08-23 2021-08-19 50.092 0 +0
2021-08-20 2021-08-18 51.108 0 +0
2021-08-19 2021-08-17 50.894 0 +0
2021-08-18 2021-08-16 52.551 0 +0
2021-08-17 2021-08-13 52.391 0 +0
2021-08-16 2021-08-12 52.658 0 +0
2021-08-13 2021-08-11 52.177 0 +0
2021-08-12 2021-08-10 52.551 0 +0
2021-08-11 2021-08-09 51.428 0 +0
2021-08-10 2021-08-06 51.108 0 +0
2021-08-09 2021-08-05 51.161 0 +0
2021-08-06 2021-08-04 49.985 0 +0
2021-08-05 2021-08-03 53.460 0 +0
2021-08-04 2021-08-02 55.438 0 +0
2021-08-03 2021-07-30 56.347 0 +0
2021-08-02 2021-07-29 56.133 0 +0
2021-07-30 2021-07-28 56.988 0 +0
2021-07-29 2021-07-27 56.667 0 +0
2021-07-28 2021-07-26 58.111 0 +0
2021-07-27 2021-07-23 60.998 0 +0
2021-07-26 2021-07-22 62.655 0 +0
2021-07-23 2021-07-21 59.715 0 +0
2021-07-22 2021-07-20 59.661 0 +0
2021-07-21 2021-07-19 61.639 0 +0
2021-07-20 2021-07-16 62.762 0 +0
2021-07-19 2021-07-15 63.136 0 +0
2021-07-16 2021-07-14 62.869 0 +0
2021-07-15 2021-07-13 63.564 0 +0
2021-07-14 2021-07-12 63.403 0 +0
2021-07-13 2021-07-09 63.724 0 +0
2021-07-12 2021-07-08 62.976 0 +0
2021-07-09 2021-07-07 65.702 0 +0
2021-07-08 2021-07-06 65.435 0 +0
2021-07-07 2021-07-05 65.381 0 +0
2021-07-06 2021-07-02 64.900 0 +0
2021-07-05 2021-06-30 66.451 0 +0
2021-07-02 2021-06-29 63.671 0 +0
2021-06-30 2021-06-28 64.419 0 +0
2021-06-29 2021-06-25 64.900 0 +0
2021-06-28 2021-06-24 64.847 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 65.488 0 +0
2021-06-23 2021-06-21 67.627 0 +0
2021-06-22 2021-06-18 66.664 0 +0
2021-06-21 2021-06-17 66.290 0 +0
2021-06-18 2021-06-16 65.809 0 +0
2021-06-17 2021-06-15 66.130 0 +0
2021-06-16 2021-06-11 66.771 0 +0
2021-06-15 2021-06-10 66.664 0 +0
2021-06-11 2021-06-09 67.092 0 +0
2021-06-10 2021-06-08 67.466 0 +0
2021-06-09 2021-06-07 66.664 0 +0
2021-06-08 2021-06-04 68.108 0 +0
2021-06-07 2021-06-03 67.948 0 +0
2021-06-04 2021-06-02 68.536 0 +0
2021-06-03 2021-06-01 69.498 0 +0
2021-06-02 2021-05-31 67.253 0 +0
2021-06-01 2021-05-28 69.444 0 +0
2021-05-31 2021-05-27 70.139 0 +0
2021-05-28 2021-05-26 70.888 0 +0
2021-05-27 2021-05-25 68.001 0 +0
2021-05-26 2021-05-24 66.718 0 +0
2021-05-25 2021-05-21 67.146 0 +0
2021-05-24 2021-05-20 66.397 0 +0
2021-05-21 2021-05-18 67.627 0 +0
2021-05-20 2021-05-17 66.932 0 +0
2021-05-18 2021-05-14 67.573 0 +0
2021-05-17 2021-05-13 67.359 0 +0
2021-05-14 2021-05-12 69.444 0 +0
2021-05-13 2021-05-11 69.872 0 +0
2021-05-12 2021-05-10 72.010 0 +0
2021-05-11 2021-05-07 71.316 0 +0
2021-05-10 2021-05-06 71.102 0 +0
2021-05-07 2021-05-05 71.957 0 +0
2021-05-06 2021-05-04 73.882 0 +0
2021-05-05 2021-05-03 73.026 0 +0
2021-05-04 2021-04-30 73.133 0 +0
2021-05-03 2021-04-29 75.860 0 +0
2021-04-30 2021-04-28 73.989 0 +0
2021-04-29 2021-04-27 73.454 0 +0
2021-04-28 2021-04-26 73.240 0 +0
2021-04-27 2021-04-23 72.438 0 +0
2021-04-26 2021-04-22 73.187 0 +0
2021-04-23 2021-04-21 72.599 0 +0
2021-04-22 2021-04-20 74.363 0 +0
2021-04-21 2021-04-19 74.683 0 +0
2021-04-20 2021-04-16 73.775 0 +0
2021-04-19 2021-04-15 73.026 0 +0
2021-04-16 2021-04-14 74.844 0 +0
2021-04-15 2021-04-13 72.866 0 +0
2021-04-14 2021-04-12 74.095 0 +0
2021-04-13 2021-04-09 74.683 0 +0
2021-04-12 2021-04-08 77.677 0 +0
2021-04-09 2021-04-07 77.356 0 +0
2021-04-08 2021-04-01 76.234 0 +0
2021-04-07 2021-03-31 74.844 0 +0
2021-04-01 2021-03-30 77.089 0 +0
2021-03-31 2021-03-29 76.180 0 +0
2021-03-30 2021-03-26 75.218 0 +0
2021-03-29 2021-03-25 75.058 0 +0
2021-03-26 2021-03-24 72.171 0 +0
2021-03-25 2021-03-23 74.256 0 +0
2021-03-24 2021-03-22 75.699 0 +0
2021-03-23 2021-03-19 76.555 0 +0
2021-03-22 2021-03-18 81.687 0 +0
2021-03-19 2021-03-17 83.665 0 +0
2021-03-18 2021-03-16 79.976 0 +0
2021-03-17 2021-03-15 77.517 0 +0
2021-03-16 2021-03-12 75.967 0 +0
2021-03-15 2021-03-11 77.998 0 +0
2021-03-12 2021-03-10 77.945 0 +0
2021-03-11 2021-03-09 77.677 0 +0
2021-03-10 2021-03-08 74.042 0 +0
2021-03-09 2021-03-05 78.640 0 +0
2021-03-08 2021-03-04 78.479 0 +0
2021-03-05 2021-03-03 79.655 0 +0
2021-03-04 2021-03-02 73.989 0 +0
2021-03-03 2021-03-01 77.463 0 +0
2021-03-02 2021-02-26 75.806 0 +0
2021-03-01 2021-02-25 79.174 0 +0
2021-02-26 2021-02-24 80.083 0 +0
2021-02-25 2021-02-23 81.313 0 +0
2021-02-24 2021-02-22 74.683 0 +0
2021-02-23 2021-02-19 71.529 0 +0
2021-02-22 2021-02-18 73.026 0 +0
2021-02-19 2021-02-17 74.630 0 +0
2021-02-18 2021-02-16 73.775 0 +0
2021-02-17 2021-02-11 73.721 0 +0
2021-02-16 2021-02-09 73.240 0 +0
2021-02-10 2021-02-08 73.347 0 +0
2021-02-09 2021-02-05 71.316 0 +0
2021-02-08 2021-02-04 67.092 0 +0
2021-02-05 2021-02-03 65.702 0 +0
2021-02-04 2021-02-02 65.970 0 +0
2021-02-03 2021-02-01 63.350 0 +0
2021-02-02 2021-01-29 62.869 0 +0
2021-02-01 2021-01-28 63.243 0 +0
2021-01-29 2021-01-27 65.168 0 +0
2021-01-28 2021-01-26 63.617 0 +0
2021-01-27 2021-01-25 63.617 0 +0
2021-01-26 2021-01-22 63.136 0 +0
2021-01-25 2021-01-21 66.023 0 +0
2021-01-22 2021-01-20 64.686 0 +0
2021-01-21 2021-01-19 63.243 0 +0
2021-01-20 2021-01-18 61.586 0 +0
2021-01-19 2021-01-15 61.639 0 +0
2021-01-18 2021-01-14 62.334 0 +0
2021-01-15 2021-01-13 64.312 0 +0
2021-01-14 2021-01-12 63.564 0 +0
2021-01-13 2021-01-11 64.686 0 +0
2021-01-12 2021-01-08 66.290 0 +0
2021-01-11 2021-01-07 65.007 0 +0
2021-01-08 2021-01-06 63.885 0 +0
2021-01-07 2021-01-05 64.259 0 +0
2021-01-06 2021-01-04 65.007 0 +0
2021-01-05 2020-12-31 64.419 0 +0
2021-01-04 2020-12-29 62.334 0 +0
2020-12-30 2020-12-28 61.479 0 +0
2020-12-29 2020-12-24 62.602 0 +0
2020-12-28 2020-12-22 60.677 0 +0
2020-12-23 2020-12-21 62.602 0 +0
2020-12-22 2020-12-18 61.800 0 +0
2020-12-21 2020-12-17 63.297 0 +0
2020-12-18 2020-12-16 63.297 0 +0
2020-12-17 2020-12-15 63.297 0 +0
2020-12-16 2020-12-14 64.847 0 +0
2020-12-15 2020-12-11 65.595 0 +0
2020-12-14 2020-12-10 65.168 0 +0
2020-12-11 2020-12-09 64.580 0 +0
2020-12-10 2020-12-08 65.328 0 +0
2020-12-09 2020-12-07 65.488 0 +0
2020-12-08 2020-12-04 66.397 0 +0
2020-12-07 2020-12-03 65.275 0 +0
2020-12-04 2020-12-02 64.526 0 +0
2020-12-03 2020-12-01 64.526 0 +0
2020-12-02 2020-11-30 63.083 0 +0
2020-12-01 2020-11-27 66.023 0 +0
2020-11-30 2020-11-26 66.290 0 +0
2020-11-27 2020-11-25 66.825 0 +0
2020-11-26 2020-11-24 66.183 0 +0
2020-11-25 2020-11-23 63.724 0 +0
2020-11-24 2020-11-20 65.809 0 +0
2020-11-23 2020-11-19 65.542 0 +0
2020-11-20 2020-11-18 65.970 0 +0
2020-11-19 2020-11-17 65.756 0 +0
2020-11-18 2020-11-16 65.809 0 +0
2020-11-17 2020-11-13 63.350 0 +0
2020-11-16 2020-11-12 63.938 0 +0
2020-11-13 2020-11-11 63.724 0 +0
2020-11-12 2020-11-10 65.488 0 +0
2020-11-11 2020-11-09 62.922 0 +0
2020-11-10 2020-11-06 59.661 0 +0
2020-11-09 2020-11-05 59.608 0 +0
2020-11-06 2020-11-04 57.790 0 +0
2020-11-05 2020-11-03 57.202 0 +0
2020-11-04 2020-11-02 56.293 0 +0
2020-11-03 2020-10-30 54.636 0 +0
2020-11-02 2020-10-29 56.186 0 +0
2020-10-30 2020-10-28 56.454 0 +0
2020-10-29 2020-10-27 57.416 0 +0
2020-10-28 2020-10-23 58.004 0 +0
2020-10-27 2020-10-22 58.592 0 +0
2020-10-23 2020-10-21 55.759 0 +0
2020-10-22 2020-10-20 55.598 0 +0
2020-10-21 2020-10-19 55.224 0 +0
2020-10-20 2020-10-16 55.171 0 +0
2020-10-19 2020-10-15 54.583 0 +0
2020-10-16 2020-10-14 54.957 0 +0
2020-10-15 2020-10-12 55.491 0 +0
2020-10-14 2020-10-09 55.705 0 +0
2020-10-12 2020-10-08 56.454 0 +0
2020-10-09 2020-10-07 57.576 0 +0
2020-10-08 2020-10-06 56.667 0 +0
2020-10-07 2020-10-05 55.171 0 +0
2020-10-06 2020-09-30 55.545 0 +0
2020-10-05 2020-09-29 55.919 0 +0
2020-09-30 2020-09-28 55.278 0 +0
2020-09-29 2020-09-25 55.812 0 +0
2020-09-28 2020-09-24 56.079 0 +0
2020-09-25 2020-09-23 57.042 0 +0
2020-09-24 2020-09-22 56.881 0 +0
2020-09-23 2020-09-21 58.806 0 +0
2020-09-22 2020-09-18 61.746 0 +0
2020-09-21 2020-09-17 62.281 0 +0
2020-09-18 2020-09-16 63.831 0 +0
2020-09-17 2020-09-15 64.259 0 +0
2020-09-16 2020-09-14 63.297 0 +0
2020-09-15 2020-09-11 63.938 0 +0
2020-09-14 2020-09-10 61.960 0 +0
2020-09-11 2020-09-09 61.532 0 +0
2020-09-10 2020-09-08 62.227 0 +0
2020-09-09 2020-09-07 62.388 0 +0
2020-09-08 2020-09-04 63.938 0 +0
2020-09-07 2020-09-03 67.146 0 +0
2020-09-04 2020-09-02 65.381 0 +0
2020-09-03 2020-09-01 66.451 0 +0
2020-09-02 2020-08-31 65.275 0 +0
2020-09-01 2020-08-28 65.221 0 +0
2020-08-31 2020-08-27 64.152 0 +0
2020-08-28 2020-08-26 65.488 0 +0
2020-08-27 2020-08-25 66.611 0 +0
2020-08-26 2020-08-24 65.114 0 +0
2020-08-25 2020-08-21 66.611 0 +0
2020-08-24 2020-08-20 62.708 0 +0
2020-08-21 2020-08-19 63.243 0 +0
2020-08-20 2020-08-18 63.671 0 +0
2020-08-19 2020-08-17 64.098 0 +0
2020-08-18 2020-08-14 63.029 0 +0
2020-08-17 2020-08-13 63.350 0 +0
2020-08-14 2020-08-12 63.617 0 +0
2020-08-13 2020-08-11 63.938 0 +0
2020-08-12 2020-08-10 60.624 0 +0
2020-08-11 2020-08-07 57.416 0 +0
2020-08-10 2020-08-06 56.774 0 +0
2020-08-07 2020-08-05 56.774 0 +0
2020-08-06 2020-08-04 57.095 0 +0
2020-08-05 2020-08-03 56.079 0 +0
2020-08-04 2020-07-31 56.454 0 +0
2020-08-03 2020-07-30 55.491 0 +0
2020-07-31 2020-07-29 55.384 0 +0
2020-07-30 2020-07-28 54.689 0 +0
2020-07-29 2020-07-27 53.727 0 +0
2020-07-28 2020-07-24 53.513 0 +0
2020-07-27 2020-07-23 55.384 0 +0
2020-07-24 2020-07-22 55.171 0 +0
2020-07-23 2020-07-21 56.240 0 +0
2020-07-22 2020-07-20 56.293 0 +0
2020-07-21 2020-07-17 58.592 0 +0
2020-07-20 2020-07-16 56.988 0 +0
2020-07-17 2020-07-15 57.951 0 +0
2020-07-16 2020-07-14 57.683 0 +0
2020-07-15 2020-07-13 54.369 0 +0
2020-07-14 2020-07-10 54.208 0 +0
2020-07-13 2020-07-09 55.117 0 +0
2020-07-10 2020-07-08 56.293 0 +0
2020-07-09 2020-07-07 57.202 0 +0
2020-07-08 2020-07-06 58.752 0 +0
2020-07-07 2020-07-03 58.485 0 +0
2020-07-06 2020-07-02 57.309 0 +0
2020-07-03 2020-06-30 56.400 0 +0
2020-07-02 2020-06-29 54.315 0 +0
2020-06-30 2020-06-26 55.598 0 +0
2020-06-29 2020-06-24 56.828 0 +0
2020-06-26 2020-06-23 57.042 0 +0
2020-06-24 2020-06-22 55.973 0 +0
2020-06-23 2020-06-19 58.111 0 +0
2020-06-22 2020-06-18 56.293 0 +0
2020-06-19 2020-06-17 56.454 0 +0
2020-06-18 2020-06-16 57.095 0 +0
2020-06-17 2020-06-15 55.438 0 +0
2020-06-16 2020-06-12 58.218 0 +0
2020-06-15 2020-06-11 57.202 0 +0
2020-06-12 2020-06-10 60.249 0 +0
2020-06-11 2020-06-09 60.249 0 +0
2020-06-10 2020-06-08 59.127 0 +0
2020-06-09 2020-06-05 59.929 0 +0
2020-06-08 2020-06-04 59.875 0 +0
2020-06-05 2020-06-03 58.485 0 +0
2020-06-04 2020-06-02 58.485 0 +0
2020-06-03 2020-06-01 58.485 0 +0
2020-06-02 2020-05-29 55.919 0 +0
2020-06-01 2020-05-28 56.026 0 +0
2020-05-29 2020-05-27 56.507 0 +0
2020-05-28 2020-05-26 56.828 0 +0
2020-05-27 2020-05-25 54.743 0 +0
2020-05-26 2020-05-22 53.460 0 +0
2020-05-25 2020-05-21 56.454 0 +0
2020-05-22 2020-05-20 57.737 0 +0
2020-05-21 2020-05-19 56.721 0 +0
2020-05-20 2020-05-18 56.186 0 +0
2020-05-19 2020-05-15 55.652 0 +0
2020-05-18 2020-05-14 55.171 0 +0
2020-05-15 2020-05-13 56.026 0 +0
2020-05-14 2020-05-12 56.561 0 +0
2020-05-13 2020-05-11 58.004 0 +0
2020-05-12 2020-05-08 57.416 0 +0
2020-05-11 2020-05-07 54.636 0 +0
2020-05-08 2020-05-06 54.689 0 +0
2020-05-07 2020-05-05 53.513 0 +0
2020-05-06 2020-05-04 52.070 0 +0
2020-05-05 2020-04-29 53.941 0 +0
2020-05-04 2020-04-28 54.208 0 +0
2020-04-29 2020-04-27 53.406 0 +0
2020-04-28 2020-04-24 52.711 0 +0
2020-04-27 2020-04-23 53.941 0 +0
2020-04-24 2020-04-22 52.070 0 +0
2020-04-23 2020-04-21 51.215 0 +0
2020-04-22 2020-04-20 53.193 0 +0
2020-04-21 2020-04-17 53.406 0 +0
2020-04-20 2020-04-16 52.123 0 +0
2020-04-17 2020-04-15 51.268 0 +0
2020-04-16 2020-04-14 51.696 0 +0
2020-04-15 2020-04-09 51.322 0 +0
2020-04-14 2020-04-08 48.274 0 +0
2020-04-09 2020-04-07 49.183 0 +0
2020-04-08 2020-04-06 45.815 0 +0
2020-04-07 2020-04-03 43.837 0 +0
2020-04-06 2020-04-02 44.158 0 +0
2020-04-03 2020-04-01 43.303 0 +0
2020-04-02 2020-03-31 44.211 0 +0
2020-04-01 2020-03-30 43.409 0 +0
2020-03-31 2020-03-27 45.601 0 +0
2020-03-30 2020-03-26 47.365 0 +0
2020-03-27 2020-03-25 48.274 0 +0
2020-03-26 2020-03-24 47.424 0 +0
2020-03-25 2020-03-23 43.967 0 +0
2020-03-24 2020-03-20 46.668 0 +0
2020-03-23 2020-03-19 41.698 0 +0
2020-03-20 2020-03-18 43.751 0 +0
2020-03-19 2020-03-17 46.614 0 +0
2020-03-18 2020-03-16 47.586 0 +0
2020-03-17 2020-03-13 51.907 0 +0
2020-03-16 2020-03-12 53.149 0 +0
2020-03-13 2020-03-11 54.878 0 +0
2020-03-12 2020-03-10 54.662 0 +0
2020-03-11 2020-03-09 52.663 0 +0
2020-03-10 2020-03-06 55.094 0 +0
2020-03-09 2020-03-05 56.876 0 +0
2020-03-06 2020-03-04 55.202 0 +0
2020-03-05 2020-03-03 55.742 0 +0
2020-03-04 2020-03-02 55.256 0 +0
2020-03-03 2020-02-28 55.580 0 +0
2020-03-02 2020-02-27 56.714 0 +0
2020-02-28 2020-02-26 58.011 0 +0
2020-02-27 2020-02-25 58.983 0 +0
2020-02-26 2020-02-24 58.227 0 +0
2020-02-25 2020-02-21 60.495 0 +0
2020-02-24 2020-02-20 61.954 0 +0
2020-02-21 2020-02-19 62.278 0 +0
2020-02-20 2020-02-18 61.467 0 +0
2020-02-19 2020-02-17 62.170 0 +0
2020-02-18 2020-02-14 61.792 0 +0
2020-02-17 2020-02-13 61.792 0 +0
2020-02-14 2020-02-12 61.575 0 +0
2020-02-13 2020-02-11 58.983 0 +0
2020-02-12 2020-02-10 57.524 0 +0
2020-02-11 2020-02-07 59.091 0 +0
2020-02-10 2020-02-06 59.415 0 +0
2020-02-07 2020-02-05 57.146 0 +0
2020-02-06 2020-02-04 56.066 0 +0
2020-02-05 2020-02-03 57.362 0 +0
2020-02-04 2020-01-31 55.634 0 +0
2020-02-03 2020-01-30 55.958 0 +0
2020-01-31 2020-01-29 57.416 0 +0
2020-01-30 2020-01-24 60.549 0 +0
2020-01-29 2020-01-22 62.224 0 +0
2020-01-23 2020-01-21 61.305 0 +0
2020-01-22 2020-01-20 63.574 0 +0
2020-01-21 2020-01-17 67.193 0 +0
2020-01-20 2020-01-16 67.193 0 +0
2020-01-17 2020-01-15 67.301 0 +0
2020-01-16 2020-01-14 67.463 0 +0
2020-01-15 2020-01-13 65.951 0 +0
2020-01-14 2020-01-10 66.329 0 +0
2020-01-13 2020-01-09 65.032 0 +0
2020-01-10 2020-01-08 64.060 0 +0
2020-01-09 2020-01-07 63.952 0 +0
2020-01-08 2020-01-06 62.818 0 +0
2020-01-07 2020-01-03 63.628 0 +0
2020-01-06 2020-01-02 65.572 0 +0
2020-01-03 2019-12-31 62.008 0 +0
2020-01-02 2019-12-27 62.278 0 +0
2019-12-30 2019-12-24 60.603 0 +0
2019-12-27 2019-12-20 60.117 0 +0
2019-12-23 2019-12-19 61.251 0 +0
2019-12-20 2019-12-18 62.062 0 +0
2019-12-19 2019-12-17 63.088 0 +0
2019-12-18 2019-12-16 63.250 0 +0
2019-12-17 2019-12-13 62.602 0 +0
2019-12-16 2019-12-12 58.551 0 +0
2019-12-13 2019-12-11 56.012 0 +0
2019-12-12 2019-12-10 55.796 0 +0
2019-12-11 2019-12-09 56.174 0 +0
2019-12-10 2019-12-06 56.444 0 +0
2019-12-09 2019-12-05 55.202 0 +0
2019-12-06 2019-12-04 55.094 0 +0
2019-12-05 2019-12-03 55.958 0 +0
2019-12-04 2019-12-02 56.174 0 +0
2019-12-03 2019-11-29 55.310 0 +0
2019-12-02 2019-11-28 56.768 0 +0
2019-11-29 2019-11-27 58.011 0 +0
2019-11-28 2019-11-26 58.011 0 +0
2019-11-27 2019-11-25 57.416 0 +0
2019-11-26 2019-11-22 57.038 0 +0
2019-11-25 2019-11-21 56.282 0 +0
2019-11-22 2019-11-20 57.146 0 +0
2019-11-21 2019-11-19 57.957 0 +0
2019-11-20 2019-11-18 56.930 0 +0
2019-11-19 2019-11-15 56.930 0 +0
2019-11-18 2019-11-14 57.038 0 +0
2019-11-15 2019-11-13 57.092 0 +0
2019-11-14 2019-11-12 58.011 0 +0
2019-11-13 2019-11-11 57.200 0 +0
2019-11-12 2019-11-08 59.685 0 +0
2019-11-11 2019-11-07 59.739 0 +0
2019-11-08 2019-11-06 59.739 0 +0
2019-11-07 2019-11-05 60.225 0 +0
2019-11-06 2019-11-04 59.523 0 +0
2019-11-05 2019-11-01 58.497 0 +0
2019-11-04 2019-10-31 58.497 0 +0
2019-11-01 2019-10-30 56.984 0 +0
2019-10-31 2019-10-29 57.038 0 +0
2019-10-30 2019-10-28 57.849 0 +0
2019-10-29 2019-10-25 56.498 0 +0
2019-10-28 2019-10-24 56.120 0 +0
2019-10-25 2019-10-23 54.878 0 +0
2019-10-24 2019-10-22 56.012 0 +0
2019-10-23 2019-10-21 54.662 0 +0
2019-10-22 2019-10-18 54.662 0 +0
2019-10-21 2019-10-17 55.310 0 +0
2019-10-18 2019-10-16 55.364 0 +0
2019-10-17 2019-10-15 55.202 0 +0
2019-10-16 2019-10-14 55.364 0 +0
2019-10-15 2019-10-11 53.095 0 +0
2019-10-14 2019-10-10 52.123 0 +0
2019-10-11 2019-10-09 51.313 0 +0
2019-10-10 2019-10-08 52.015 0 +0
2019-10-09 2019-10-04 52.555 0 +0
2019-10-08 2019-10-03 54.014 0 +0
2019-10-04 2019-10-02 52.609 0 +0
2019-10-03 2019-09-30 52.663 0 +0
2019-10-02 2019-09-27 52.177 0 +0
2019-09-30 2019-09-26 52.555 0 +0
2019-09-27 2019-09-25 52.501 0 +0
2019-09-26 2019-09-24 53.473 0 +0
2019-09-25 2019-09-23 54.569 0 +0
2019-09-24 2019-09-20 55.605 0 +0
2019-09-23 2019-09-19 55.986 0 +0
2019-09-20 2019-09-18 56.532 0 +0
2019-09-19 2019-09-17 56.477 0 +0
2019-09-18 2019-09-16 57.513 0 +0
2019-09-17 2019-09-13 58.876 0 +0
2019-09-16 2019-09-12 58.113 0 +0
2019-09-13 2019-09-11 58.549 0 +0
2019-09-12 2019-09-10 58.058 0 +0
2019-09-11 2019-09-09 57.513 0 +0
2019-09-10 2019-09-06 57.785 0 +0
2019-09-09 2019-09-05 56.586 0 +0
2019-09-06 2019-09-04 56.477 0 +0
2019-09-05 2019-09-03 53.424 0 +0
2019-09-04 2019-09-02 53.097 0 +0
2019-09-03 2019-08-30 53.642 0 +0
2019-09-02 2019-08-29 54.133 0 +0
2019-08-30 2019-08-28 54.242 0 +0
2019-08-29 2019-08-27 53.152 0 +0
2019-08-28 2019-08-26 52.879 0 +0
2019-08-27 2019-08-23 53.915 0 +0
2019-08-26 2019-08-22 53.588 0 +0
2019-08-23 2019-08-21 54.188 0 +0
2019-08-22 2019-08-20 53.697 0 +0
2019-08-21 2019-08-19 53.479 0 +0
2019-08-20 2019-08-16 51.080 0 +0
2019-08-19 2019-08-15 49.772 0 +0
2019-08-16 2019-08-14 48.682 0 +0
2019-08-15 2019-08-13 48.300 0 +0
2019-08-14 2019-08-12 51.298 0 +0
2019-08-13 2019-08-09 51.298 0 +0
2019-08-12 2019-08-08 52.170 0 +0
2019-08-09 2019-08-07 52.225 0 +0
2019-08-08 2019-08-06 52.443 0 +0
2019-08-07 2019-08-05 52.661 0 +0
2019-08-06 2019-08-02 54.624 0 +0
2019-08-05 2019-08-01 58.058 0 +0
2019-08-02 2019-07-31 58.876 0 +0
2019-08-01 2019-07-30 59.912 0 +0
2019-07-31 2019-07-29 59.530 0 +0
2019-07-30 2019-07-26 60.239 0 +0
2019-07-29 2019-07-25 60.729 0 +0
2019-07-26 2019-07-24 61.274 0 +0
2019-07-25 2019-07-23 61.220 0 +0
2019-07-24 2019-07-22 61.002 0 +0
2019-07-23 2019-07-19 62.637 0 +0
2019-07-22 2019-07-18 61.547 0 +0
2019-07-19 2019-07-17 62.256 0 +0
2019-07-18 2019-07-16 62.474 0 +0
2019-07-17 2019-07-15 60.729 0 +0
2019-07-16 2019-07-12 60.947 0 +0
2019-07-15 2019-07-11 60.729 0 +0
2019-07-12 2019-07-10 60.893 0 +0
2019-07-11 2019-07-09 59.530 0 +0
2019-07-10 2019-07-08 59.912 0 +0
2019-07-09 2019-07-05 60.675 0 +0
2019-07-08 2019-07-04 60.511 0 +0
2019-07-05 2019-07-03 60.566 0 +0
2019-07-04 2019-07-02 61.492 0 +0
2019-07-03 2019-06-28 57.404 0 +0
2019-07-02 2019-06-27 57.077 0 +0
2019-06-28 2019-06-26 54.951 0 +0
2019-06-27 2019-06-25 54.515 0 +0
2019-06-26 2019-06-24 55.605 0 +0
2019-06-25 2019-06-21 55.768 0 +0
2019-06-24 2019-06-20 56.859 0 +0
2019-06-21 2019-06-19 56.150 0 +0
2019-06-20 2019-06-18 53.642 0 +0
2019-06-19 2019-06-17 52.552 0 +0
2019-06-18 2019-06-14 52.879 0 +0
2019-06-17 2019-06-13 53.043 0 +0
2019-06-14 2019-06-12 53.424 0 +0
2019-06-13 2019-06-11 54.787 0 +0
2019-06-12 2019-06-10 54.678 0 +0
2019-06-11 2019-06-06 51.026 0 +0
2019-06-10 2019-06-05 51.189 0 +0
2019-06-06 2019-06-04 50.153 0 +0
2019-06-05 2019-06-03 50.535 0 +0
2019-06-04 2019-05-31 51.680 0 +0
2019-06-03 2019-05-30 51.135 0 +0
2019-05-31 2019-05-29 51.843 0 +0
2019-05-30 2019-05-28 52.389 0 +0
2019-05-29 2019-05-27 51.080 0 +0
2019-05-28 2019-05-24 51.244 0 +0
2019-05-27 2019-05-23 51.080 0 +0
2019-05-24 2019-05-22 52.607 0 +0
2019-05-23 2019-05-21 52.116 0 +0
2019-05-22 2019-05-20 52.280 0 +0
2019-05-21 2019-05-17 54.351 0 +0
2019-05-20 2019-05-16 55.659 0 +0
2019-05-17 2019-05-15 56.641 0 +0
2019-05-16 2019-05-14 56.150 0 +0
2019-05-15 2019-05-10 59.257 0 +0
2019-05-14 2019-05-09 58.276 0 +0
2019-05-10 2019-05-08 60.784 0 +0
2019-05-09 2019-05-07 62.201 0 +0
2019-05-08 2019-05-06 62.474 0 +0
2019-05-07 2019-05-03 65.363 0 +0
2019-05-06 2019-05-02 64.709 0 +0
2019-05-03 2019-04-30 63.946 0 +0
2019-05-02 2019-04-29 65.963 0 +0
2019-04-30 2019-04-26 64.164 0 +0
2019-04-29 2019-04-25 63.346 0 +0
2019-04-26 2019-04-24 63.946 0 +0
2019-04-25 2019-04-23 63.619 0 +0
2019-04-24 2019-04-18 63.946 0 +0
2019-04-23 2019-04-17 64.327 0 +0
2019-04-18 2019-04-16 63.619 0 +0
2019-04-17 2019-04-15 63.837 0 +0
2019-04-16 2019-04-12 63.455 0 +0
2019-04-15 2019-04-11 63.291 0 +0
2019-04-12 2019-04-10 65.854 0 +0
2019-04-11 2019-04-09 65.090 0 +0
2019-04-10 2019-04-08 65.254 0 +0
2019-04-09 2019-04-04 66.835 0 +0
2019-04-08 2019-04-03 66.235 0 +0
2019-04-04 2019-04-02 64.273 0 +0
2019-04-03 2019-04-01 61.765 0 +0
2019-04-02 2019-03-29 58.276 0 +0
2019-04-01 2019-03-28 56.859 0 +0
2019-03-29 2019-03-27 57.240 0 +0
2019-03-28 2019-03-26 56.477 0 +0
2019-03-27 2019-03-25 56.205 0 +0
2019-03-26 2019-03-22 59.207 0 +0
2019-03-25 2019-03-21 59.262 0 +0
2019-03-22 2019-03-20 58.602 0 +0
2019-03-21 2019-03-19 59.372 0 +0
2019-03-20 2019-03-18 59.152 0 +0
2019-03-19 2019-03-15 58.162 0 +0
2019-03-18 2019-03-14 56.678 0 +0
2019-03-15 2019-03-13 57.008 0 +0
2019-03-14 2019-03-12 57.393 0 +0
2019-03-13 2019-03-11 56.568 0 +0
2019-03-12 2019-03-08 56.733 0 +0
2019-03-11 2019-03-07 58.547 0 +0
2019-03-08 2019-03-06 60.087 0 +0
2019-03-07 2019-03-05 60.636 0 +0
2019-03-06 2019-03-04 61.956 0 +0
2019-03-05 2019-03-01 59.812 0 +0
2019-03-04 2019-02-28 61.296 0 +0
2019-03-01 2019-02-27 61.406 0 +0
2019-02-28 2019-02-26 61.516 0 +0
2019-02-27 2019-02-25 62.505 0 +0
2019-02-26 2019-02-22 62.835 0 +0
2019-02-25 2019-02-21 62.615 0 +0
2019-02-22 2019-02-20 60.142 0 +0
2019-02-21 2019-02-19 58.382 0 +0
2019-02-20 2019-02-18 58.108 0 +0
2019-02-19 2019-02-15 56.843 0 +0
2019-02-18 2019-02-14 59.647 0 +0
2019-02-15 2019-02-13 61.131 0 +0
2019-02-14 2019-02-12 60.251 0 +0
2019-02-13 2019-02-11 60.361 0 +0
2019-02-12 2019-02-08 59.482 0 +0
2019-02-11 2019-02-04 60.087 0 +0
2019-02-08 2019-01-31 59.372 0 +0
2019-02-01 2019-01-30 56.183 0 +0
2019-01-31 2019-01-29 56.238 0 +0
2019-01-30 2019-01-28 55.854 0 +0
2019-01-29 2019-01-25 56.348 0 +0
2019-01-28 2019-01-24 53.875 0 +0
2019-01-25 2019-01-23 54.094 0 +0
2019-01-24 2019-01-22 54.314 0 +0
2019-01-23 2019-01-21 55.359 0 +0
2019-01-22 2019-01-18 54.039 0 +0
2019-01-21 2019-01-17 52.225 0 +0
2019-01-18 2019-01-16 52.445 0 +0
2019-01-17 2019-01-15 51.840 0 +0
2019-01-16 2019-01-14 50.906 0 +0
2019-01-15 2019-01-11 52.830 0 +0
2019-01-14 2019-01-10 54.369 0 +0
2019-01-11 2019-01-09 54.754 0 +0
2019-01-10 2019-01-08 52.775 0 +0
2019-01-09 2019-01-07 52.940 0 +0
2019-01-08 2019-01-04 53.435 0 +0
2019-01-07 2019-01-03 52.500 0 +0
2019-01-04 2019-01-02 52.060 0 +0
2019-01-03 2018-12-31 54.754 0 +0
2019-01-02 2018-12-27 52.610 0 +0
2018-12-28 2018-12-24 52.555 0 +0
2018-12-27 2018-12-20 53.435 0 +0
2018-12-21 2018-12-19 55.744 0 +0
2018-12-20 2018-12-18 54.809 0 +0
2018-12-19 2018-12-17 55.194 0 +0
2018-12-18 2018-12-14 56.238 0 +0
2018-12-17 2018-12-13 57.283 0 +0
2018-12-14 2018-12-12 55.414 0 +0
2018-12-13 2018-12-11 55.634 0 +0
2018-12-12 2018-12-10 54.314 0 +0
2018-12-11 2018-12-07 53.600 0 +0
2018-12-10 2018-12-06 54.809 0 +0
2018-12-07 2018-12-05 57.063 0 +0
2018-12-06 2018-12-04 58.162 0 +0
2018-12-05 2018-12-03 58.053 0 +0
2018-12-04 2018-11-30 52.830 0 +0
2018-12-03 2018-11-29 53.325 0 +0
2018-11-30 2018-11-28 55.524 0 +0
2018-11-29 2018-11-27 54.094 0 +0
2018-11-28 2018-11-26 53.545 0 +0
2018-11-27 2018-11-23 51.291 0 +0
2018-11-26 2018-11-22 52.115 0 +0
2018-11-23 2018-11-21 51.401 0 +0
2018-11-22 2018-11-20 49.532 0 +0
2018-11-21 2018-11-19 51.566 0 +0
2018-11-20 2018-11-16 50.851 0 +0
2018-11-19 2018-11-15 51.621 0 +0
2018-11-16 2018-11-14 48.817 0 +0
2018-11-15 2018-11-13 48.487 0 +0
2018-11-14 2018-11-12 47.003 0 +0
2018-11-13 2018-11-09 47.168 0 +0
2018-11-12 2018-11-08 48.652 0 +0
2018-11-09 2018-11-07 50.576 0 +0
2018-11-08 2018-11-06 50.356 0 +0
2018-11-07 2018-11-05 51.181 0 +0
2018-11-06 2018-11-02 52.665 0 +0
2018-11-05 2018-11-01 48.102 0 +0
2018-11-02 2018-10-31 46.618 0 +0
2018-11-01 2018-10-30 44.804 0 +0
2018-10-31 2018-10-29 45.958 0 +0
2018-10-30 2018-10-26 46.508 0 +0
2018-10-29 2018-10-25 46.673 0 +0
2018-10-26 2018-10-24 47.333 0 +0
2018-10-25 2018-10-23 47.772 0 +0
2018-10-24 2018-10-22 51.895 0 +0
2018-10-23 2018-10-19 50.136 0 +0
2018-10-22 2018-10-18 49.861 0 +0
2018-10-19 2018-10-16 49.367 0 +0
2018-10-18 2018-10-15 48.982 0 +0
2018-10-16 2018-10-12 50.191 0 +0
2018-10-15 2018-10-11 47.058 0 +0
2018-10-12 2018-10-10 49.422 0 +0
2018-10-11 2018-10-09 49.257 0 +0
2018-10-10 2018-10-08 49.751 0 +0
2018-10-09 2018-10-05 53.270 0 +0
2018-10-08 2018-10-04 53.710 0 +0
2018-10-05 2018-10-03 52.775 0 +0
2018-10-04 2018-10-02 52.005 0 +0
2018-10-03 2018-09-28 54.589 0 +0
2018-10-02 2018-09-27 55.304 0 +0
2018-09-28 2018-09-26 57.888 0 +0
2018-09-27 2018-09-24 57.943 0 +0
2018-09-26 2018-09-21 60.306 0 +0
2018-09-24 2018-09-20 58.717 0 +0
2018-09-21 2018-09-19 58.606 0 +0
2018-09-20 2018-09-18 56.775 0 +0
2018-09-19 2018-09-17 54.555 0 +0
2018-09-18 2018-09-14 55.332 0 +0
2018-09-17 2018-09-13 53.279 0 +0
2018-09-14 2018-09-12 50.726 0 +0
2018-09-13 2018-09-11 53.390 0 +0
2018-09-12 2018-09-10 56.609 0 +0
2018-09-11 2018-09-07 57.718 0 +0
2018-09-10 2018-09-06 59.994 0 +0
2018-09-07 2018-09-05 62.991 0 +0
2018-09-06 2018-09-04 65.155 0 +0
2018-09-05 2018-09-03 63.490 0 +0
2018-09-04 2018-08-31 64.489 0 +0
2018-09-03 2018-08-30 64.156 0 +0
2018-08-31 2018-08-29 64.545 0 +0
2018-08-30 2018-08-28 64.267 0 +0
2018-08-29 2018-08-27 65.211 0 +0
2018-08-28 2018-08-24 62.214 0 +0
2018-08-27 2018-08-23 62.547 0 +0
2018-08-24 2018-08-22 63.102 0 +0
2018-08-23 2018-08-21 61.936 0 +0
2018-08-22 2018-08-20 60.993 0 +0
2018-08-21 2018-08-17 59.383 0 +0
2018-08-20 2018-08-16 59.716 0 +0
2018-08-17 2018-08-15 59.161 0 +0
2018-08-16 2018-08-14 61.881 0 +0
2018-08-15 2018-08-13 64.212 0 +0
2018-08-14 2018-08-10 65.932 0 +0
2018-08-13 2018-08-09 67.042 0 +0
2018-08-10 2018-08-08 66.321 0 +0
2018-08-09 2018-08-07 63.490 0 +0
2018-08-08 2018-08-06 62.325 0 +0
2018-08-07 2018-08-03 63.490 0 +0
2018-08-06 2018-08-02 65.322 0 +0
2018-08-03 2018-08-01 68.985 0 +0
2018-08-02 2018-07-31 69.984 0 +0
2018-08-01 2018-07-30 70.594 0 +0
2018-07-31 2018-07-27 71.260 0 +0
2018-07-30 2018-07-26 71.149 0 +0
2018-07-27 2018-07-25 71.815 0 +0
2018-07-26 2018-07-24 69.318 0 +0
2018-07-25 2018-07-23 69.096 0 +0
2018-07-24 2018-07-20 68.818 0 +0
2018-07-23 2018-07-19 69.262 0 +0
2018-07-20 2018-07-18 69.984 0 +0
2018-07-19 2018-07-17 70.594 0 +0
2018-07-18 2018-07-16 71.871 0 +0
2018-07-17 2018-07-13 69.984 0 +0
2018-07-16 2018-07-12 69.207 0 +0
2018-07-13 2018-07-11 68.319 0 +0
2018-07-12 2018-07-10 68.097 0 +0
2018-07-11 2018-07-09 67.098 0 +0
2018-07-10 2018-07-06 63.823 0 +0
2018-07-09 2018-07-05 62.103 0 +0
2018-07-06 2018-07-04 62.713 0 +0
2018-07-05 2018-07-03 63.046 0 +0
2018-07-04 2018-06-29 67.431 0 +0
2018-07-03 2018-06-28 65.599 0 +0
2018-06-29 2018-06-27 66.265 0 +0
2018-06-28 2018-06-26 67.209 0 +0
2018-06-27 2018-06-25 68.041 0 +0
2018-06-26 2018-06-22 70.705 0 +0
2018-06-25 2018-06-21 70.039 0 +0
2018-06-22 2018-06-20 70.539 0 +0
2018-06-21 2018-06-19 68.929 0 +0
2018-06-20 2018-06-15 71.427 0 +0
2018-06-19 2018-06-14 71.982 0 +0
2018-06-15 2018-06-13 72.703 0 +0
2018-06-14 2018-06-12 73.425 0 +0
2018-06-13 2018-06-11 72.703 0 +0
2018-06-12 2018-06-08 71.482 0 +0
2018-06-11 2018-06-07 72.093 0 +0
2018-06-08 2018-06-06 73.147 0 +0
2018-06-07 2018-06-05 72.315 0 +0
2018-06-06 2018-06-04 74.146 0 +0
2018-06-05 2018-06-01 74.202 0 +0
2018-06-04 2018-05-31 76.644 0 +0
2018-06-01 2018-05-30 75.756 0 +0
2018-05-31 2018-05-29 77.365 0 +0
2018-05-30 2018-05-28 78.142 0 +0
2018-05-29 2018-05-25 75.922 0 +0
2018-05-28 2018-05-24 76.200 0 +0
2018-05-25 2018-05-23 75.978 0 +0
2018-05-24 2018-05-21 76.588 0 +0
2018-05-23 2018-05-18 74.424 0 +0
2018-05-21 2018-05-17 74.424 0 +0
2018-05-18 2018-05-16 74.535 0 +0
2018-05-17 2018-05-15 75.756 0 +0
2018-05-16 2018-05-14 77.476 0 +0
2018-05-15 2018-05-11 77.143 0 +0
2018-05-14 2018-05-10 75.978 0 +0
2018-05-11 2018-05-09 75.367 0 +0
2018-05-10 2018-05-08 75.978 0 +0
2018-05-09 2018-05-07 75.700 0 +0
2018-05-08 2018-05-04 76.255 0 +0
2018-05-07 2018-05-03 77.198 0 +0
2018-05-04 2018-05-02 78.752 0 +0
2018-05-03 2018-04-30 77.032 0 +0
2018-05-02 2018-04-27 74.923 0 +0
2018-04-30 2018-04-26 74.368 0 +0
2018-04-27 2018-04-25 76.976 0 +0
2018-04-26 2018-04-24 77.809 0 +0
2018-04-25 2018-04-23 76.644 0 +0
2018-04-24 2018-04-20 77.087 0 +0
2018-04-23 2018-04-19 78.419 0 +0
2018-04-20 2018-04-18 77.698 0 +0
2018-04-19 2018-04-17 75.922 0 +0
2018-04-18 2018-04-16 76.366 0 +0
2018-04-17 2018-04-13 78.697 0 +0
2018-04-16 2018-04-12 78.641 0 +0
2018-04-13 2018-04-11 81.028 0 +0
2018-04-12 2018-04-10 81.250 0 +0
2018-04-11 2018-04-09 79.807 0 +0
2018-04-10 2018-04-06 78.253 0 +0
2018-04-09 2018-04-04 78.031 0 +0
2018-04-06 2018-04-03 80.639 0 +0
2018-04-04 2018-03-29 79.085 0 +0
2018-04-03 2018-03-28 77.587 0 +0
2018-03-29 2018-03-27 80.306 0 +0
2018-03-28 2018-03-26 79.585 0 +0
2018-03-27 2018-03-23 77.365 0 +0
2018-03-26 2018-03-22 79.044 0 +0
2018-03-23 2018-03-21 79.044 0 +0
2018-03-22 2018-03-20 79.379 0 +0
2018-03-21 2018-03-19 79.825 0 +0
2018-03-20 2018-03-16 77.927 0 +0
2018-03-19 2018-03-15 78.597 0 +0
2018-03-16 2018-03-14 78.151 0 +0
2018-03-15 2018-03-13 78.820 0 +0
2018-03-14 2018-03-12 79.769 0 +0
2018-03-13 2018-03-09 77.257 0 +0
2018-03-12 2018-03-08 76.364 0 +0
2018-03-09 2018-03-07 73.685 0 +0
2018-03-08 2018-03-06 75.527 0 +0
2018-03-07 2018-03-05 73.517 0 +0
2018-03-06 2018-03-02 75.918 0 +0
2018-03-05 2018-03-01 76.197 0 +0
2018-03-02 2018-02-28 76.476 0 +0
2018-03-01 2018-02-27 77.425 0 +0
2018-02-28 2018-02-26 76.643 0 +0
2018-02-27 2018-02-23 75.248 0 +0
2018-02-26 2018-02-22 74.578 0 +0
2018-02-23 2018-02-21 75.862 0 +0
2018-02-22 2018-02-20 75.918 0 +0
2018-02-21 2018-02-15 74.466 0 +0
2018-02-20 2018-02-13 72.010 0 +0
2018-02-14 2018-02-12 69.387 0 +0
2018-02-13 2018-02-09 70.224 0 +0
2018-02-12 2018-02-08 74.745 0 +0
2018-02-09 2018-02-07 72.568 0 +0
2018-02-08 2018-02-06 72.457 0 +0
2018-02-07 2018-02-05 77.257 0 +0
2018-02-06 2018-02-02 76.364 0 +0
2018-02-05 2018-02-01 77.927 0 +0
2018-02-02 2018-01-31 77.369 0 +0
2018-02-01 2018-01-30 74.634 0 +0
2018-01-31 2018-01-29 74.801 0 +0
2018-01-30 2018-01-26 74.020 0 +0
2018-01-29 2018-01-25 73.350 0 +0
2018-01-26 2018-01-24 74.076 0 +0
2018-01-25 2018-01-23 74.857 0 +0
2018-01-24 2018-01-22 73.629 0 +0
2018-01-23 2018-01-19 71.340 0 +0
2018-01-22 2018-01-18 70.894 0 +0
2018-01-19 2018-01-17 71.061 0 +0
2018-01-18 2018-01-16 70.503 0 +0
2018-01-17 2018-01-15 69.442 0 +0
2018-01-16 2018-01-12 67.154 0 +0
2018-01-15 2018-01-11 67.154 0 +0
2018-01-12 2018-01-10 67.544 0 +0
2018-01-11 2018-01-09 68.158 0 +0
2018-01-10 2018-01-08 67.042 0 +0
2018-01-09 2018-01-05 66.205 0 +0
2018-01-08 2018-01-04 67.265 0 +0
2018-01-05 2018-01-03 67.600 0 +0
2018-01-04 2018-01-02 67.209 0 +0
2018-01-03 2017-12-29 70.001 0 +0
2018-01-02 2017-12-28 69.219 0 +0
2017-12-29 2017-12-27 68.828 0 +0
2017-12-28 2017-12-22 69.163 0 +0
2017-12-27 2017-12-21 70.447 0 +0
2017-12-22 2017-12-20 70.056 0 +0
2017-12-21 2017-12-19 69.331 0 +0
2017-12-20 2017-12-18 69.107 0 +0
2017-12-19 2017-12-15 69.052 0 +0
2017-12-18 2017-12-14 67.824 0 +0
2017-12-15 2017-12-13 68.103 0 +0
2017-12-14 2017-12-12 64.418 0 +0
2017-12-13 2017-12-11 65.423 0 +0
2017-12-12 2017-12-08 64.195 0 +0
2017-12-11 2017-12-07 62.688 0 +0
2017-12-08 2017-12-06 60.846 0 +0
2017-12-07 2017-12-05 62.520 0 +0
2017-12-06 2017-12-04 64.363 0 +0
2017-12-05 2017-12-01 64.083 0 +0
2017-12-04 2017-11-30 62.688 0 +0
2017-12-01 2017-11-29 64.697 0 +0
2017-11-30 2017-11-28 65.200 0 +0
2017-11-29 2017-11-27 65.423 0 +0
2017-11-28 2017-11-24 64.809 0 +0
2017-11-27 2017-11-23 64.363 0 +0
2017-11-24 2017-11-22 65.367 0 +0
2017-11-23 2017-11-21 64.977 0 +0
2017-11-22 2017-11-20 64.753 0 +0
2017-11-21 2017-11-17 62.186 0 +0
2017-11-20 2017-11-16 61.795 0 +0
2017-11-17 2017-11-15 61.962 0 +0
2017-11-16 2017-11-14 62.800 0 +0
2017-11-15 2017-11-13 63.023 0 +0
2017-11-14 2017-11-10 63.749 0 +0
2017-11-13 2017-11-09 63.079 0 +0
2017-11-10 2017-11-08 62.632 0 +0
2017-11-09 2017-11-07 62.297 0 +0
2017-11-08 2017-11-06 61.069 0 +0
2017-11-07 2017-11-03 60.232 0 +0
2017-11-06 2017-11-02 60.678 0 +0
2017-11-03 2017-11-01 61.739 0 +0
2017-11-02 2017-10-31 59.283 0 +0
2017-11-01 2017-10-30 57.831 0 +0
2017-10-31 2017-10-27 57.552 0 +0
2017-10-30 2017-10-26 58.725 0 +0
2017-10-27 2017-10-25 59.283 0 +0
2017-10-26 2017-10-24 59.171 0 +0
2017-10-25 2017-10-23 58.780 0 +0
2017-10-24 2017-10-20 59.004 0 +0
2017-10-23 2017-10-19 57.385 0 +0
2017-10-20 2017-10-18 58.836 0 +0
2017-10-19 2017-10-17 58.948 0 +0
2017-10-18 2017-10-16 59.506 0 +0
2017-10-17 2017-10-13 59.227 0 +0
2017-10-16 2017-10-12 60.176 0 +0
2017-10-13 2017-10-11 59.394 0 +0
2017-10-12 2017-10-10 60.343 0 +0
2017-10-11 2017-10-09 59.841 0 +0
2017-10-10 2017-10-06 61.851 0 +0
2017-10-09 2017-10-04 63.023 0 +0
2017-10-06 2017-10-03 62.297 0 +0
2017-10-04 2017-09-29 61.404 0 +0
2017-10-03 2017-09-28 60.622 0 +0
2017-09-29 2017-09-27 60.343 0 +0
2017-09-28 2017-09-26 58.780 0 +0
2017-09-27 2017-09-25 58.669 0 +0
2017-09-26 2017-09-22 60.491 0 +0
2017-09-25 2017-09-21 60.828 0 +0
2017-09-22 2017-09-20 59.367 0 +0
2017-09-21 2017-09-19 58.862 0 +0
2017-09-20 2017-09-18 59.367 0 +0
2017-09-19 2017-09-15 58.750 0 +0
2017-09-18 2017-09-14 59.030 0 +0
2017-09-15 2017-09-13 59.817 0 +0
2017-09-14 2017-09-12 58.413 0 +0
2017-09-13 2017-09-11 57.851 0 +0
2017-09-12 2017-09-08 57.514 0 +0
2017-09-11 2017-09-07 57.682 0 +0
2017-09-08 2017-09-06 57.514 0 +0
2017-09-07 2017-09-05 57.345 0 +0
2017-09-06 2017-09-04 58.076 0 +0
2017-09-05 2017-09-01 57.289 0 +0
2017-09-04 2017-08-31 55.155 0 +0
2017-09-01 2017-08-30 54.200 0 +0
2017-08-31 2017-08-29 53.695 0 +0
2017-08-30 2017-08-28 52.291 0 +0
2017-08-29 2017-08-25 52.965 0 +0
2017-08-28 2017-08-24 53.751 0 +0
2017-08-25 2017-08-22 54.088 0 +0
2017-08-24 2017-08-21 53.133 0 +0
2017-08-22 2017-08-18 53.582 0 +0
2017-08-21 2017-08-17 53.358 0 +0
2017-08-18 2017-08-16 52.684 0 +0
2017-08-17 2017-08-15 51.729 0 +0
2017-08-16 2017-08-14 52.066 0 +0
2017-08-15 2017-08-11 51.673 0 +0
2017-08-14 2017-08-10 53.639 0 +0
2017-08-11 2017-08-09 54.593 0 +0
2017-08-10 2017-08-08 54.650 0 +0
2017-08-09 2017-08-07 53.358 0 +0
2017-08-08 2017-08-04 53.526 0 +0
2017-08-07 2017-08-03 53.639 0 +0
2017-08-04 2017-08-02 52.908 0 +0
2017-08-03 2017-08-01 53.582 0 +0
2017-08-02 2017-07-31 54.313 0 +0
2017-08-01 2017-07-28 53.863 0 +0
2017-07-31 2017-07-27 53.414 0 +0
2017-07-28 2017-07-26 52.740 0 +0
2017-07-27 2017-07-25 53.807 0 +0
2017-07-26 2017-07-24 53.695 0 +0
2017-07-25 2017-07-21 51.841 0 +0
2017-07-24 2017-07-20 51.504 0 +0
2017-07-21 2017-07-19 52.010 0 +0
2017-07-20 2017-07-18 51.448 0 +0
2017-07-19 2017-07-17 50.943 0 +0
2017-07-18 2017-07-14 52.628 0 +0
2017-07-17 2017-07-13 53.245 0 +0
2017-07-14 2017-07-12 52.347 0 +0
2017-07-13 2017-07-11 52.347 0 +0
2017-07-12 2017-07-10 52.122 0 +0
2017-07-11 2017-07-07 51.504 0 +0
2017-07-10 2017-07-06 51.729 0 +0
2017-07-07 2017-07-05 50.830 0 +0
2017-07-06 2017-07-04 50.212 0 +0
2017-07-05 2017-07-03 52.066 0 +0
2017-07-04 2017-06-30 53.245 0 +0
2017-07-03 2017-06-29 53.470 0 +0
2017-06-30 2017-06-28 52.852 0 +0
2017-06-29 2017-06-27 53.414 0 +0
2017-06-28 2017-06-26 54.032 0 +0
2017-06-27 2017-06-23 52.965 0 +0
2017-06-26 2017-06-22 53.863 0 +0
2017-06-23 2017-06-21 54.032 0 +0
2017-06-22 2017-06-20 54.593 0 +0
2017-06-21 2017-06-19 53.751 0 +0
2017-06-20 2017-06-16 52.852 0 +0
2017-06-19 2017-06-15 53.245 0 +0
2017-06-16 2017-06-14 54.313 0 +0
2017-06-15 2017-06-13 54.593 0 +0
2017-06-14 2017-06-12 53.189 0 +0
2017-06-13 2017-06-09 52.908 0 +0
2017-06-12 2017-06-08 53.302 0 +0
2017-06-09 2017-06-07 51.617 0 +0
2017-06-08 2017-06-06 49.707 0 +0
2017-06-07 2017-06-05 50.549 0 +0
2017-06-06 2017-06-02 50.943 0 +0
2017-06-05 2017-06-01 50.493 0 +0
2017-06-02 2017-05-31 50.606 0 +0
2017-06-01 2017-05-29 49.089 0 +0
2017-05-31 2017-05-26 48.247 0 +0
2017-05-29 2017-05-25 48.190 0 +0
2017-05-26 2017-05-24 47.910 0 +0
2017-05-25 2017-05-23 48.078 0 +0
2017-05-24 2017-05-22 46.225 0 +0
2017-05-23 2017-05-19 44.933 0 +0
2017-05-22 2017-05-18 44.483 0 +0
2017-05-19 2017-05-17 45.326 0 +0
2017-05-18 2017-05-16 46.393 0 +0
2017-05-17 2017-05-15 45.944 0 +0
2017-05-16 2017-05-12 45.551 0 +0
2017-05-15 2017-05-11 45.494 0 +0
2017-05-12 2017-05-10 45.326 0 +0
2017-05-11 2017-05-09 46.168 0 +0
2017-05-10 2017-05-08 44.877 0 +0
2017-05-09 2017-05-05 45.494 0 +0
2017-05-08 2017-05-04 47.685 0 +0
2017-05-05 2017-05-02 48.640 0 +0
2017-05-04 2017-04-28 48.640 0 +0
2017-05-02 2017-04-27 48.303 0 +0
2017-04-28 2017-04-26 49.595 0 +0
2017-04-27 2017-04-25 47.348 0 +0
2017-04-26 2017-04-24 46.618 0 +0
2017-04-25 2017-04-21 47.460 0 +0
2017-04-24 2017-04-20 47.516 0 +0
2017-04-21 2017-04-19 47.573 0 +0
2017-04-20 2017-04-18 48.752 0 +0
2017-04-19 2017-04-13 48.584 0 +0
2017-04-18 2017-04-12 48.864 0 +0
2017-04-13 2017-04-11 48.359 0 +0
2017-04-12 2017-04-10 49.258 0 +0
2017-04-11 2017-04-07 48.640 0 +0
2017-04-10 2017-04-06 48.584 0 +0
2017-04-07 2017-04-05 48.752 0 +0
2017-04-06 2017-04-03 48.303 0 +0
2017-04-05 2017-03-31 47.797 0 +0
2017-04-03 2017-03-30 48.415 0 +0
2017-03-31 2017-03-29 48.022 0 +0
2017-03-30 2017-03-28 47.910 0 +0
2017-03-29 2017-03-27 46.281 0 +0
2017-03-28 2017-03-24 47.024 0 +0
2017-03-27 2017-03-23 47.137 0 +0
2017-03-24 2017-03-22 46.685 0 +0
2017-03-23 2017-03-21 46.854 0 +0
2017-03-22 2017-03-20 47.024 0 +0
2017-03-21 2017-03-17 45.724 0 +0
2017-03-20 2017-03-16 45.215 0 +0
2017-03-17 2017-03-15 44.537 0 +0
2017-03-16 2017-03-14 44.650 0 +0
2017-03-15 2017-03-13 43.746 0 +0
2017-03-14 2017-03-10 43.633 0 +0
2017-03-13 2017-03-09 43.181 0 +0
2017-03-10 2017-03-08 43.746 0 +0
2017-03-09 2017-03-07 43.463 0 +0
2017-03-08 2017-03-06 43.576 0 +0
2017-03-07 2017-03-03 43.633 0 +0
2017-03-06 2017-03-02 44.255 0 +0
2017-03-03 2017-03-01 44.368 0 +0
2017-03-02 2017-02-28 42.050 0 +0
2017-03-01 2017-02-27 41.937 0 +0
2017-02-28 2017-02-24 41.824 0 +0
2017-02-27 2017-02-23 41.655 0 +0
2017-02-24 2017-02-22 40.863 0 +0
2017-02-23 2017-02-21 40.468 0 +0
2017-02-22 2017-02-20 41.372 0 +0
2017-02-21 2017-02-17 41.655 0 +0
2017-02-20 2017-02-16 42.163 0 +0
2017-02-17 2017-02-15 42.502 0 +0
2017-02-16 2017-02-14 42.785 0 +0
2017-02-15 2017-02-13 40.016 0 +0
2017-02-14 2017-02-10 40.129 0 +0
2017-02-13 2017-02-09 39.394 0 +0
2017-02-10 2017-02-08 38.603 0 +0
2017-02-09 2017-02-07 39.281 0 +0
2017-02-08 2017-02-06 40.016 0 +0
2017-02-07 2017-02-03 40.185 0 +0
2017-02-06 2017-02-02 40.185 0 +0
2017-02-03 2017-02-01 40.863 0 +0
2017-02-02 2017-01-27 41.994 0 +0
2017-02-01 2017-01-25 41.203 0 +0
2017-01-26 2017-01-24 40.242 0 +0
2017-01-25 2017-01-23 40.355 0 +0
2017-01-24 2017-01-20 40.016 0 +0
2017-01-23 2017-01-19 40.411 0 +0
2017-01-20 2017-01-18 40.468 0 +0
2017-01-19 2017-01-17 40.016 0 +0
2017-01-18 2017-01-16 39.959 0 +0
2017-01-17 2017-01-13 40.129 0 +0
2017-01-16 2017-01-12 40.072 0 +0
2017-01-13 2017-01-11 40.976 0 +0
2017-01-12 2017-01-10 40.524 0 +0
2017-01-11 2017-01-09 40.072 0 +0
2017-01-10 2017-01-06 38.433 0 +0
2017-01-09 2017-01-05 38.659 0 +0
2017-01-06 2017-01-04 37.698 0 +0
2017-01-05 2017-01-03 37.698 0 +0
2017-01-04 2016-12-30 38.207 0 +0
2017-01-03 2016-12-29 37.359 0 +0
2016-12-30 2016-12-28 37.585 0 +0
2016-12-29 2016-12-23 37.416 0 +0
2016-12-28 2016-12-22 37.868 0 +0
2016-12-23 2016-12-21 38.320 0 +0
2016-12-22 2016-12-20 37.698 0 +0
2016-12-21 2016-12-19 37.981 0 +0
2016-12-20 2016-12-16 38.320 0 +0
2016-12-19 2016-12-15 37.868 0 +0
2016-12-16 2016-12-14 39.055 0 +0
2016-12-15 2016-12-13 38.998 0 +0
2016-12-14 2016-12-12 38.998 0 +0
2016-12-13 2016-12-09 39.563 0 +0
2016-12-12 2016-12-08 42.559 0 +0
2016-12-09 2016-12-07 42.955 0 +0
2016-12-08 2016-12-06 42.955 0 +0
2016-12-07 2016-12-05 41.429 0 +0
2016-12-06 2016-12-02 40.411 0 +0
2016-12-05 2016-12-01 42.389 0 +0
2016-12-02 2016-11-30 43.520 0 +0
2016-12-01 2016-11-29 42.502 0 +0
2016-11-30 2016-11-28 42.389 0 +0
2016-11-29 2016-11-25 41.824 0 +0
2016-11-28 2016-11-24 42.276 0 +0
2016-11-25 2016-11-23 41.485 0 +0
2016-11-24 2016-11-22 41.259 0 +0
2016-11-23 2016-11-21 41.316 0 +0
2016-11-22 2016-11-18 40.637 0 +0
2016-11-21 2016-11-17 39.507 0 +0
2016-11-18 2016-11-16 37.868 0 +0
2016-11-17 2016-11-15 37.359 0 +0
2016-11-16 2016-11-14 37.077 0 +0
2016-11-15 2016-11-11 37.472 0 +0
2016-11-14 2016-11-10 36.964 0 +0
2016-11-11 2016-11-09 36.455 0 +0
2016-11-10 2016-11-08 37.303 0 +0
2016-11-09 2016-11-07 36.738 0 +0
2016-11-08 2016-11-04 35.890 0 +0
2016-11-07 2016-11-03 36.285 0 +0
2016-11-04 2016-11-02 36.285 0 +0
2016-11-03 2016-11-01 36.794 0 +0
2016-11-02 2016-10-31 36.003 0 +0
2016-11-01 2016-10-28 36.059 0 +0
2016-10-31 2016-10-27 35.946 0 +0
2016-10-28 2016-10-26 36.229 0 +0
2016-10-27 2016-10-25 35.551 0 +0
2016-10-26 2016-10-24 34.590 0 +0
2016-10-25 2016-10-20 33.968 0 +0
2016-10-24 2016-10-19 33.912 0 +0
2016-10-20 2016-10-18 34.025 0 +0
2016-10-19 2016-10-17 33.120 0 +0
2016-10-18 2016-10-14 34.590 0 +0
2016-10-17 2016-10-13 34.194 0 +0
2016-10-14 2016-10-12 35.211 0 +0
2016-10-13 2016-10-11 36.172 0 +0
2016-10-12 2016-10-07 35.268 0 +0
2016-10-11 2016-10-06 35.890 0 +0
2016-10-07 2016-10-05 34.590 0 +0
2016-10-06 2016-10-04 34.251 0 +0
2016-10-05 2016-10-03 33.968 0 +0
2016-10-04 2016-09-30 33.007 0 +0
2016-10-03 2016-09-29 33.742 0 +0
2016-09-30 2016-09-28 33.120 0 +0
2016-09-29 2016-09-27 32.668 0 +0
2016-09-28 2016-09-26 32.159 0 +0
2016-09-27 2016-09-23 33.007 0 +0
2016-09-26 2016-09-22 33.721 0 +0
2016-09-23 2016-09-21 33.721 0 +0
2016-09-22 2016-09-20 33.266 0 +0
2016-09-21 2016-09-19 34.005 0 +0
2016-09-20 2016-09-15 34.289 0 +0
2016-09-19 2016-09-14 32.526 0 +0
2016-09-15 2016-09-13 31.901 0 +0
2016-09-14 2016-09-12 32.242 0 +0
2016-09-13 2016-09-09 33.493 0 +0
2016-09-12 2016-09-08 32.925 0 +0
2016-09-09 2016-09-07 31.105 0 +0
2016-09-08 2016-09-06 30.877 0 +0
2016-09-07 2016-09-05 30.934 0 +0
2016-09-06 2016-09-02 30.764 0 +0
2016-09-05 2016-09-01 31.048 0 +0
2016-09-02 2016-08-31 28.717 0 +0
2016-09-01 2016-08-30 29.001 0 +0
2016-08-31 2016-08-29 28.944 0 +0
2016-08-30 2016-08-26 30.081 0 +0
2016-08-29 2016-08-25 29.968 0 +0
2016-08-26 2016-08-24 29.342 0 +0
2016-08-25 2016-08-23 30.309 0 +0
2016-08-24 2016-08-22 30.309 0 +0
2016-08-23 2016-08-19 30.309 0 +0
2016-08-22 2016-08-18 31.162 0 +0
2016-08-19 2016-08-17 31.219 0 +0
2016-08-18 2016-08-16 31.560 0 +0
2016-08-17 2016-08-15 31.332 0 +0
2016-08-16 2016-08-12 31.958 0 +0
2016-08-15 2016-08-11 31.162 0 +0
2016-08-12 2016-08-10 31.105 0 +0
2016-08-11 2016-08-09 30.081 0 +0
2016-08-10 2016-08-08 29.570 0 +0
2016-08-09 2016-08-05 29.228 0 +0
2016-08-08 2016-08-04 28.717 0 +0
2016-08-05 2016-08-03 28.546 0 +0
2016-08-04 2016-08-01 29.513 0 +0
2016-08-03 2016-07-29 29.342 0 +0
2016-08-01 2016-07-28 29.399 0 +0
2016-07-29 2016-07-27 29.399 0 +0
2016-07-28 2016-07-26 29.854 0 +0
2016-07-27 2016-07-25 28.034 0 +0
2016-07-26 2016-07-22 27.522 0 +0
2016-07-25 2016-07-21 27.466 0 +0
2016-07-22 2016-07-20 27.522 0 +0
2016-07-21 2016-07-19 27.295 0 +0
2016-07-20 2016-07-18 27.977 0 +0
2016-07-19 2016-07-15 27.466 0 +0
2016-07-18 2016-07-14 27.522 0 +0
2016-07-15 2016-07-13 27.409 0 +0
2016-07-14 2016-07-12 27.295 0 +0
2016-07-13 2016-07-11 26.158 0 +0
2016-07-12 2016-07-08 25.703 0 +0
2016-07-11 2016-07-07 25.532 0 +0
2016-07-08 2016-07-06 25.191 0 +0
2016-07-07 2016-07-05 25.646 0 +0
2016-07-06 2016-07-04 26.613 0 +0
2016-07-05 2016-06-30 26.158 0 +0
2016-07-04 2016-06-29 25.475 0 +0
2016-06-30 2016-06-28 25.305 0 +0
2016-06-29 2016-06-27 25.873 0 +0
2016-06-28 2016-06-24 26.271 0 +0
2016-06-27 2016-06-23 27.238 0 +0
2016-06-24 2016-06-22 26.954 0 +0
2016-06-23 2016-06-21 26.556 0 +0
2016-06-22 2016-06-20 26.669 0 +0
2016-06-21 2016-06-17 26.442 0 +0
2016-06-20 2016-06-16 26.385 0 +0
2016-06-17 2016-06-15 27.181 0 +0
2016-06-16 2016-06-14 26.954 0 +0
2016-06-15 2016-06-13 27.295 0 +0
2016-06-14 2016-06-10 28.489 0 +0
2016-06-13 2016-06-08 28.319 0 +0
2016-06-10 2016-06-07 28.262 0 +0
2016-06-08 2016-06-06 29.001 0 +0
2016-06-07 2016-06-03 29.740 0 +0
2016-06-06 2016-06-02 29.740 0 +0
2016-06-03 2016-06-01 29.001 0 +0
2016-06-02 2016-05-31 29.683 0 +0
2016-06-01 2016-05-30 29.683 0 +0
2016-05-31 2016-05-27 29.285 0 +0
2016-05-30 2016-05-26 29.285 0 +0
2016-05-27 2016-05-25 29.285 0 +0
2016-05-26 2016-05-24 28.432 0 +0
2016-05-25 2016-05-23 27.067 0 +0
2016-05-24 2016-05-20 27.693 0 +0
2016-05-23 2016-05-19 27.579 0 +0
2016-05-20 2016-05-18 27.636 0 +0
2016-05-19 2016-05-17 28.375 0 +0
2016-05-18 2016-05-16 28.262 0 +0
2016-05-17 2016-05-13 28.262 0 +0
2016-05-16 2016-05-12 28.603 0 +0
2016-05-13 2016-05-11 28.205 0 +0
2016-05-12 2016-05-10 27.977 0 +0
2016-05-11 2016-05-09 28.034 0 +0
2016-05-10 2016-05-06 27.807 0 +0
2016-05-09 2016-05-05 29.115 0 +0
2016-05-06 2016-05-04 29.058 0 +0
2016-05-05 2016-05-03 29.456 0 +0
2016-05-04 2016-04-29 29.797 0 +0
2016-05-03 2016-04-28 30.593 0 +0
2016-04-29 2016-04-27 31.389 0 +0
2016-04-28 2016-04-26 32.072 0 +0
2016-04-27 2016-04-25 31.560 0 +0
2016-04-26 2016-04-22 31.275 0 +0
2016-04-25 2016-04-21 32.185 0 +0
2016-04-22 2016-04-20 33.038 0 +0
2016-04-21 2016-04-19 33.493 0 +0
2016-04-20 2016-04-18 32.640 0 +0
2016-04-19 2016-04-15 32.754 0 +0
2016-04-18 2016-04-14 33.038 0 +0
2016-04-15 2016-04-13 32.811 0 +0
2016-04-14 2016-04-12 31.503 0 +0
2016-04-13 2016-04-11 31.275 0 +0
2016-04-12 2016-04-08 31.560 0 +0
2016-04-11 2016-04-07 30.992 0 +0
2016-04-08 2016-04-06 31.164 0 +0
2016-04-07 2016-04-05 30.706 0 +0
2016-04-06 2016-04-01 32.021 0 +0
2016-04-05 2016-03-31 33.279 0 +0
2016-04-01 2016-03-30 33.908 0 +0
2016-03-31 2016-03-29 33.279 0 +0
2016-03-30 2016-03-24 32.479 0 +0
2016-03-29 2016-03-23 33.222 0 +0
2016-03-24 2016-03-22 32.708 0 +0
2016-03-23 2016-03-21 32.936 0 +0
2016-03-22 2016-03-18 33.908 0 +0
2016-03-21 2016-03-17 30.935 0 +0
2016-03-18 2016-03-16 30.649 0 +0
2016-03-17 2016-03-15 30.763 0 +0
2016-03-16 2016-03-14 30.535 0 +0
2016-03-15 2016-03-11 30.878 0 +0
2016-03-14 2016-03-10 30.020 0 +0
2016-03-11 2016-03-09 30.020 0 +0
2016-03-10 2016-03-08 29.734 0 +0
2016-03-09 2016-03-07 30.535 0 +0
2016-03-08 2016-03-04 30.935 0 +0
2016-03-07 2016-03-03 30.821 0 +0
2016-03-04 2016-03-02 31.106 0 +0
2016-03-03 2016-03-01 29.620 0 +0
2016-03-02 2016-02-29 29.848 0 +0
2016-03-01 2016-02-26 29.848 0 +0
2016-02-29 2016-02-25 29.105 0 +0
2016-02-26 2016-02-24 29.791 0 +0
2016-02-25 2016-02-23 30.192 0 +0
2016-02-24 2016-02-22 30.192 0 +0
2016-02-23 2016-02-19 29.448 0 +0
2016-02-22 2016-02-18 30.306 0 +0
2016-02-19 2016-02-17 28.590 0 +0
2016-02-18 2016-02-16 28.190 0 +0
2016-02-17 2016-02-15 28.762 0 +0
2016-02-16 2016-02-12 26.589 0 +0
2016-02-15 2016-02-11 25.789 0 +0
2016-02-12 2016-02-05 26.704 0 +0
2016-02-11 2016-02-04 26.303 0 +0
2016-02-05 2016-02-03 25.903 0 +0
2016-02-04 2016-02-02 27.161 0 +0
2016-02-03 2016-02-01 27.676 0 +0
2016-02-02 2016-01-29 27.561 0 +0
2016-02-01 2016-01-28 26.989 0 +0
2016-01-29 2016-01-27 25.674 0 +0
2016-01-28 2016-01-26 24.645 0 +0
2016-01-27 2016-01-25 24.817 0 +0
2016-01-26 2016-01-22 24.588 0 +0
2016-01-25 2016-01-21 22.987 0 +0
2016-01-22 2016-01-20 23.616 0 +0
2016-01-21 2016-01-19 25.560 0 +0
2016-01-20 2016-01-18 25.045 0 +0
2016-01-19 2016-01-15 24.188 0 +0
2016-01-18 2016-01-14 24.702 0 +0
2016-01-15 2016-01-13 24.759 0 +0
2016-01-14 2016-01-12 24.702 0 +0
2016-01-13 2016-01-11 24.473 0 +0
2016-01-12 2016-01-08 25.217 0 +0
2016-01-11 2016-01-07 25.674 0 +0
2016-01-08 2016-01-06 27.504 0 +0
2016-01-07 2016-01-05 28.019 0 +0
2016-01-06 2016-01-04 27.904 0 +0
2016-01-05 2015-12-31 27.961 0 +0
2016-01-04 2015-12-29 28.019 0 +0
2015-12-30 2015-12-28 27.847 0 +0
2015-12-29 2015-12-24 28.362 0 +0
2015-12-28 2015-12-22 27.790 0 +0
2015-12-23 2015-12-21 27.847 0 +0
2015-12-22 2015-12-18 26.932 0 +0
2015-12-21 2015-12-17 27.104 0 +0
2015-12-18 2015-12-16 26.418 0 +0
2015-12-17 2015-12-15 25.446 0 +0
2015-12-16 2015-12-14 25.846 0 +0
2015-12-15 2015-12-11 26.475 0 +0
2015-12-14 2015-12-10 26.532 0 +0
2015-12-11 2015-12-09 26.132 0 +0
2015-12-10 2015-12-08 26.189 0 +0
2015-12-09 2015-12-07 27.333 0 +0
2015-12-08 2015-12-04 27.047 0 +0
2015-12-07 2015-12-03 27.447 0 +0
2015-12-04 2015-12-02 27.447 0 +0
2015-12-03 2015-12-01 27.218 0 +0
2015-12-02 2015-11-30 26.075 0 +0
2015-12-01 2015-11-27 26.246 0 +0
2015-11-30 2015-11-26 26.932 0 +0
2015-11-27 2015-11-25 26.989 0 +0
2015-11-26 2015-11-24 26.818 0 +0
2015-11-25 2015-11-23 26.418 0 +0
2015-11-24 2015-11-20 27.504 0 +0
2015-11-23 2015-11-19 27.790 0 +0
2015-11-20 2015-11-18 27.161 0 +0
2015-11-19 2015-11-17 28.476 0 +0
2015-11-18 2015-11-16 28.133 0 +0
2015-11-17 2015-11-13 28.876 0 +0
2015-11-16 2015-11-12 29.563 0 +0
2015-11-13 2015-11-11 28.819 0 +0
2015-11-12 2015-11-10 29.048 0 +0
2015-11-11 2015-11-09 30.249 0 +0
2015-11-10 2015-11-06 30.649 0 +0
2015-11-09 2015-11-05 30.592 0 +0
2015-11-06 2015-11-04 30.592 0 +0
2015-11-05 2015-11-03 31.278 0 +0
2015-11-04 2015-11-02 30.134 0 +0
2015-11-03 2015-10-30 30.477 0 +0
2015-11-02 2015-10-29 30.477 0 +0
2015-10-30 2015-10-28 30.306 0 +0
2015-10-29 2015-10-27 30.649 0 +0
2015-10-28 2015-10-26 30.992 0 +0
2015-10-27 2015-10-23 30.821 0 +0
2015-10-26 2015-10-22 31.106 0 +0
2015-10-23 2015-10-20 30.535 0 +0
2015-10-22 2015-10-19 30.535 0 +0
2015-10-20 2015-10-16 32.136 0 +0
2015-10-19 2015-10-15 33.279 0 +0
2015-10-16 2015-10-14 29.906 0 +0
2015-10-15 2015-10-13 30.077 0 +0
2015-10-14 2015-10-12 28.362 0 +0
2015-10-13 2015-10-09 29.219 0 +0
2015-10-12 2015-10-08 28.648 0 +0
2015-10-09 2015-10-07 28.247 0 +0
2015-10-08 2015-10-06 27.161 0 +0
2015-10-07 2015-10-05 26.132 0 +0
2015-10-06 2015-10-02 24.817 0 +0
2015-10-05 2015-09-30 22.529 0 +0
2015-10-02 2015-09-29 22.712 0 +0
2015-09-30 2015-09-25 24.416 0 +0
2015-09-29 2015-09-24 23.501 0 +0
2015-09-25 2015-09-23 24.359 0 +0
2015-09-24 2015-09-22 25.950 0 +0
2015-09-23 2015-09-21 26.870 0 +0
2015-09-22 2015-09-18 27.964 0 +0
2015-09-21 2015-09-17 26.870 0 +0
2015-09-18 2015-09-16 27.100 0 +0
2015-09-17 2015-09-15 25.489 0 +0
2015-09-16 2015-09-14 25.777 0 +0
2015-09-15 2015-09-11 26.468 0 +0
2015-09-14 2015-09-10 26.468 0 +0
2015-09-11 2015-09-09 27.388 0 +0
2015-09-10 2015-09-08 27.158 0 +0
2015-09-09 2015-09-07 25.777 0 +0
2015-09-08 2015-09-04 27.158 0 +0
2015-09-07 2015-09-02 26.410 0 +0
2015-09-04 2015-09-01 27.561 0 +0
2015-09-02 2015-08-31 28.596 0 +0
2015-09-01 2015-08-28 30.265 0 +0
2015-08-31 2015-08-27 29.977 0 +0
2015-08-28 2015-08-26 27.906 0 +0
2015-08-27 2015-08-25 29.575 0 +0
2015-08-26 2015-08-24 29.690 0 +0
2015-08-25 2015-08-21 32.279 0 +0
2015-08-24 2015-08-20 33.775 0 +0
2015-08-21 2015-08-19 35.961 0 +0
2015-08-20 2015-08-18 37.630 0 +0
2015-08-19 2015-08-17 38.781 0 +0
2015-08-18 2015-08-14 39.414 0 +0
2015-08-17 2015-08-13 38.953 0 +0
2015-08-14 2015-08-12 40.162 0 +0
2015-08-13 2015-08-11 42.175 0 +0
2015-08-12 2015-08-10 42.693 0 +0
2015-08-11 2015-08-07 42.521 0 +0
2015-08-10 2015-08-06 41.140 0 +0
2015-08-07 2015-08-05 40.967 0 +0
2015-08-06 2015-08-04 39.989 0 +0
2015-08-05 2015-08-03 39.932 0 +0
2015-08-04 2015-07-31 41.082 0 +0
2015-08-03 2015-07-30 38.896 0 +0
2015-07-31 2015-07-29 39.471 0 +0
2015-07-30 2015-07-28 38.436 0 +0
2015-07-29 2015-07-27 38.723 0 +0
2015-07-28 2015-07-24 40.162 0 +0
2015-07-27 2015-07-23 40.047 0 +0
2015-07-24 2015-07-22 38.320 0 +0
2015-07-23 2015-07-21 39.184 0 +0
2015-07-22 2015-07-20 39.874 0 +0
2015-07-21 2015-07-17 40.392 0 +0
2015-07-20 2015-07-16 39.989 0 +0
2015-07-17 2015-07-15 40.795 0 +0
2015-07-16 2015-07-14 42.348 0 +0
2015-07-15 2015-07-13 40.795 0 +0
2015-07-14 2015-07-10 39.241 0 +0
2015-07-13 2015-07-09 38.033 0 +0
2015-07-10 2015-07-08 35.444 0 +0
2015-07-09 2015-07-07 37.630 0 +0
2015-07-08 2015-07-06 38.608 0 +0
2015-07-07 2015-07-03 39.932 0 +0
2015-07-06 2015-07-02 40.277 0 +0
2015-07-03 2015-06-30 35.559 0 +0
2015-07-02 2015-06-29 35.731 0 +0
2015-06-30 2015-06-26 37.803 0 +0
2015-06-29 2015-06-25 38.320 0 +0
2015-06-26 2015-06-24 39.068 0 +0
2015-06-25 2015-06-23 39.068 0 +0
2015-06-24 2015-06-22 39.184 0 +0
2015-06-23 2015-06-19 39.701 0 +0
2015-06-22 2015-06-18 39.356 0 +0
2015-06-19 2015-06-17 38.953 0 +0
2015-06-18 2015-06-16 38.148 0 +0
2015-06-17 2015-06-15 38.263 0 +0
2015-06-16 2015-06-12 38.838 0 +0
2015-06-15 2015-06-11 37.918 0 +0
2015-06-12 2015-06-10 38.436 0 +0
2015-06-11 2015-06-09 38.953 0 +0
2015-06-10 2015-06-08 40.449 0 +0
2015-06-09 2015-06-05 41.140 0 +0
2015-06-08 2015-06-04 41.427 0 +0
2015-06-05 2015-06-03 40.104 0 +0
2015-06-04 2015-06-02 40.334 0 +0
2015-06-03 2015-06-01 40.795 0 +0
2015-06-02 2015-05-29 42.693 0 +0
2015-06-01 2015-05-28 42.751 0 +0
2015-05-29 2015-05-27 44.189 0 +0
2015-05-28 2015-05-26 44.650 0 +0
2015-05-27 2015-05-22 45.455 0 +0
2015-05-26 2015-05-21 44.765 0 +0
2015-05-22 2015-05-20 42.808 0 +0
2015-05-21 2015-05-19 43.039 0 +0
2015-05-20 2015-05-18 42.866 0 +0
2015-05-19 2015-05-15 43.269 0 +0
2015-05-18 2015-05-14 42.060 0 +0
2015-05-15 2015-05-13 42.521 0 +0
2015-05-14 2015-05-12 42.866 0 +0
2015-05-13 2015-05-11 43.211 0 +0
2015-05-12 2015-05-08 43.499 0 +0
2015-05-11 2015-05-07 42.693 0 +0
2015-05-08 2015-05-06 43.959 0 +0
2015-05-07 2015-05-05 45.283 0 +0
2015-05-06 2015-05-04 44.477 0 +0
2015-05-05 2015-04-30 43.154 0 +0
2015-05-04 2015-04-29 43.326 0 +0
2015-04-30 2015-04-28 44.189 0 +0
2015-04-29 2015-04-27 44.937 0 +0
2015-04-28 2015-04-24 44.765 0 +0
2015-04-27 2015-04-23 43.211 0 +0
2015-04-24 2015-04-22 44.169 0 +0
2015-04-23 2015-04-21 44.690 0 +0
2015-04-22 2015-04-20 43.009 0 +0
2015-04-21 2015-04-17 44.690 0 +0
2015-04-20 2015-04-16 43.995 0 +0
2015-04-17 2015-04-15 42.372 0 +0
2015-04-16 2015-04-14 43.241 0 +0
2015-04-15 2015-04-13 45.792 0 +0
2015-04-14 2015-04-10 47.589 0 +0
2015-04-13 2015-04-09 47.299 0 +0
2015-04-10 2015-04-08 44.806 0 +0
2015-04-09 2015-04-02 41.676 0 +0
2015-04-08 2015-04-01 41.676 0 +0
2015-04-02 2015-03-31 40.923 0 +0
2015-04-01 2015-03-30 41.734 0 +0
2015-03-31 2015-03-27 41.560 0 +0
2015-03-30 2015-03-26 41.618 0 +0
2015-03-27 2015-03-25 41.676 0 +0
2015-03-26 2015-03-24 41.097 0 +0
2015-03-25 2015-03-23 41.213 0 +0
2015-03-24 2015-03-20 41.850 0 +0
2015-03-23 2015-03-19 41.155 0 +0
2015-03-20 2015-03-18 39.821 0 +0
2015-03-19 2015-03-17 38.952 0 +0
2015-03-18 2015-03-16 39.242 0 +0
2015-03-17 2015-03-13 39.647 0 +0
2015-03-16 2015-03-12 40.575 0 +0
2015-03-13 2015-03-11 39.300 0 +0
2015-03-12 2015-03-10 40.691 0 +0
2015-03-11 2015-03-09 42.720 0 +0
2015-03-10 2015-03-06 43.705 0 +0
2015-03-09 2015-03-05 43.879 0 +0
2015-03-06 2015-03-04 45.038 0 +0
2015-03-05 2015-03-03 46.371 0 +0
2015-03-04 2015-03-02 45.444 0 +0
2015-03-03 2015-02-27 45.676 0 +0
2015-03-02 2015-02-26 44.690 0 +0
2015-02-27 2015-02-25 44.980 0 +0
2015-02-26 2015-02-24 47.415 0 +0
2015-02-25 2015-02-23 48.748 0 +0
2015-02-24 2015-02-18 50.371 0 +0
2015-02-23 2015-02-16 50.197 0 +0
2015-02-17 2015-02-13 50.371 0 +0
2015-02-16 2015-02-12 48.458 0 +0
2015-02-13 2015-02-11 49.617 0 +0
2015-02-12 2015-02-10 49.096 0 +0
2015-02-11 2015-02-09 48.400 0 +0
2015-02-10 2015-02-06 49.849 0 +0
2015-02-09 2015-02-05 46.545 0 +0
2015-02-06 2015-02-04 47.183 0 +0
2015-02-05 2015-02-03 47.531 0 +0
2015-02-04 2015-02-02 47.647 0 +0
2015-02-03 2015-01-30 47.415 0 +0
2015-02-02 2015-01-29 48.922 0 +0
2015-01-30 2015-01-28 50.081 0 +0
2015-01-29 2015-01-27 50.487 0 +0
2015-01-28 2015-01-26 47.415 0 +0
2015-01-27 2015-01-23 45.792 0 +0
2015-01-26 2015-01-22 45.096 0 +0
2015-01-23 2015-01-21 43.763 0 +0
2015-01-22 2015-01-20 42.893 0 +0
2015-01-21 2015-01-19 42.951 0 +0
2015-01-20 2015-01-16 44.459 0 +0
2015-01-19 2015-01-15 46.545 0 +0
2015-01-16 2015-01-14 46.429 0 +0
2015-01-15 2015-01-13 46.371 0 +0
2015-01-14 2015-01-12 45.154 0 +0
2015-01-13 2015-01-09 46.545 0 +0
2015-01-12 2015-01-08 47.531 0 +0
2015-01-09 2015-01-07 48.284 0 +0
2015-01-08 2015-01-06 46.197 0 +0
2015-01-07 2015-01-05 48.284 0 +0
2015-01-06 2015-01-02 49.675 0 +0
2015-01-05 2014-12-31 50.603 0 +0
2015-01-02 2014-12-29 51.124 0 +0
2014-12-30 2014-12-24 50.603 0 +0
2014-12-29 2014-12-22 49.154 0 +0
2014-12-23 2014-12-19 50.255 0 +0
2014-12-22 2014-12-18 50.255 0 +0
2014-12-19 2014-12-17 48.690 0 +0
2014-12-18 2014-12-16 53.037 0 +0
2014-12-17 2014-12-15 55.008 0 +0
2014-12-16 2014-12-12 55.704 0 +0
2014-12-15 2014-12-11 54.486 0 +0
2014-12-12 2014-12-10 55.530 0 +0
2014-12-11 2014-12-09 53.791 0 +0
2014-12-10 2014-12-08 54.254 0 +0
2014-12-09 2014-12-05 55.704 0 +0
2014-12-08 2014-12-04 54.660 0 +0
2014-12-05 2014-12-03 56.573 0 +0
2014-12-04 2014-12-02 59.587 0 +0
2014-12-03 2014-12-01 59.761 0 +0
2014-12-02 2014-11-28 61.384 0 +0
2014-12-01 2014-11-27 62.138 0 +0
2014-11-28 2014-11-26 61.964 0 +0
2014-11-27 2014-11-25 61.616 0 +0
2014-11-26 2014-11-24 62.254 0 +0
2014-11-25 2014-11-21 60.862 0 +0
2014-11-24 2014-11-20 58.428 0 +0
2014-11-21 2014-11-19 59.297 0 +0
2014-11-20 2014-11-18 59.993 0 +0
2014-11-19 2014-11-17 61.848 0 +0
2014-11-18 2014-11-14 63.587 0 +0
2014-11-17 2014-11-13 63.123 0 +0
2014-11-14 2014-11-12 61.210 0 +0
2014-11-13 2014-11-11 60.688 0 +0
2014-11-12 2014-11-10 59.181 0 +0
2014-11-11 2014-11-07 57.500 0 +0
2014-11-10 2014-11-06 57.037 0 +0
2014-11-07 2014-11-05 58.950 0 +0
2014-11-06 2014-11-04 60.746 0 +0
2014-11-05 2014-11-03 62.485 0 +0
2014-11-04 2014-10-31 61.384 0 +0
2014-11-03 2014-10-30 58.370 0 +0
2014-10-31 2014-10-29 58.776 0 +0
2014-10-30 2014-10-28 55.298 0 +0
2014-10-29 2014-10-27 54.602 0 +0
2014-10-28 2014-10-24 56.341 0 +0
2014-10-27 2014-10-23 57.269 0 +0
2014-10-24 2014-10-22 57.732 0 +0
2014-10-23 2014-10-21 56.863 0 +0
2014-10-22 2014-10-20 56.921 0 +0
2014-10-21 2014-10-17 56.515 0 +0
2014-10-20 2014-10-16 54.139 0 +0
2014-10-17 2014-10-15 54.428 0 +0
2014-10-16 2014-10-14 53.037 0 +0
2014-10-15 2014-10-13 54.081 0 +0
2014-10-14 2014-10-10 54.312 0 +0
2014-10-13 2014-10-09 55.530 0 +0
2014-10-10 2014-10-08 54.660 0 +0
2014-10-09 2014-10-07 56.167 0 +0
2014-10-08 2014-10-06 56.051 0 +0
2014-10-07 2014-10-03 52.574 0 +0
2014-10-06 2014-09-30 52.284 0 +0
2014-10-03 2014-09-29 53.733 0 +0
2014-09-30 2014-09-26 55.646 0 +0
2014-09-29 2014-09-25 53.733 0 +0
2014-09-26 2014-09-24 55.704 0 +0
2014-09-25 2014-09-23 56.573 0 +0
2014-09-24 2014-09-22 59.070 0 +0
2014-09-23 2014-09-19 60.064 0 +0
2014-09-22 2014-09-18 58.310 0 +0
2014-09-19 2014-09-17 57.667 0 +0
2014-09-18 2014-09-16 59.187 0 +0
2014-09-17 2014-09-15 61.176 0 +0
2014-09-16 2014-09-12 63.281 0 +0
2014-09-15 2014-09-11 63.398 0 +0
2014-09-12 2014-09-10 63.691 0 +0
2014-09-11 2014-09-08 65.504 0 +0
2014-09-10 2014-09-05 66.264 0 +0
2014-09-08 2014-09-04 67.200 0 +0
2014-09-05 2014-09-03 67.024 0 +0
2014-09-04 2014-09-02 66.732 0 +0
2014-09-03 2014-09-01 66.322 0 +0
2014-09-02 2014-08-29 68.311 0 +0
2014-09-01 2014-08-28 68.662 0 +0
2014-08-29 2014-08-27 69.247 0 +0
2014-08-28 2014-08-26 70.299 0 +0
2014-08-27 2014-08-25 71.235 0 +0
2014-08-26 2014-08-22 71.762 0 +0
2014-08-25 2014-08-21 71.937 0 +0
2014-08-22 2014-08-20 72.054 0 +0
2014-08-21 2014-08-19 72.405 0 +0
2014-08-20 2014-08-18 70.007 0 +0
2014-08-19 2014-08-15 70.241 0 +0
2014-08-18 2014-08-14 70.826 0 +0
2014-08-15 2014-08-13 70.065 0 +0
2014-08-14 2014-08-12 69.422 0 +0
2014-08-13 2014-08-11 68.954 0 +0
2014-08-12 2014-08-08 69.656 0 +0
2014-08-11 2014-08-07 69.481 0 +0
2014-08-08 2014-08-06 74.218 0 +0
2014-08-07 2014-08-05 74.861 0 +0
2014-08-06 2014-08-04 75.563 0 +0
2014-08-05 2014-08-01 75.329 0 +0
2014-08-04 2014-07-31 77.142 0 +0
2014-08-01 2014-07-30 76.323 0 +0
2014-07-31 2014-07-29 77.201 0 +0
2014-07-30 2014-07-28 76.323 0 +0
2014-07-29 2014-07-25 74.452 0 +0
2014-07-28 2014-07-24 74.803 0 +0
2014-07-25 2014-07-23 74.569 0 +0
2014-07-24 2014-07-22 74.042 0 +0
2014-07-23 2014-07-21 74.042 0 +0
2014-07-22 2014-07-18 71.820 0 +0
2014-07-21 2014-07-17 72.522 0 +0
2014-07-18 2014-07-16 73.399 0 +0
2014-07-17 2014-07-15 73.633 0 +0
2014-07-16 2014-07-14 72.463 0 +0
2014-07-15 2014-07-11 73.282 0 +0
2014-07-14 2014-07-10 72.756 0 +0
2014-07-11 2014-07-09 72.990 0 +0
2014-07-10 2014-07-08 74.686 0 +0
2014-07-09 2014-07-07 76.791 0 +0
2014-07-08 2014-07-04 77.727 0 +0
2014-07-07 2014-07-03 75.739 0 +0
2014-07-04 2014-07-02 76.031 0 +0
2014-07-03 2014-06-30 72.522 0 +0
2014-07-02 2014-06-27 70.007 0 +0
2014-06-30 2014-06-26 69.598 0 +0
2014-06-27 2014-06-25 67.141 0 +0
2014-06-26 2014-06-24 66.966 0 +0
2014-06-25 2014-06-23 66.615 0 +0
2014-06-24 2014-06-20 67.375 0 +0
2014-06-23 2014-06-19 66.205 0 +0
2014-06-20 2014-06-18 65.621 0 +0
2014-06-19 2014-06-17 66.381 0 +0
2014-06-18 2014-06-16 67.141 0 +0
2014-06-17 2014-06-13 68.077 0 +0
2014-06-16 2014-06-12 67.960 0 +0
2014-06-13 2014-06-11 67.434 0 +0
2014-06-12 2014-06-10 65.445 0 +0
2014-06-11 2014-06-09 66.439 0 +0
2014-06-10 2014-06-06 68.077 0 +0
2014-06-09 2014-06-05 69.364 0 +0
2014-06-06 2014-06-04 68.837 0 +0
2014-06-05 2014-06-03 70.241 0 +0
2014-06-04 2014-05-30 72.463 0 +0
2014-06-03 2014-05-29 69.247 0 +0
2014-05-30 2014-05-28 71.352 0 +0
2014-05-29 2014-05-27 71.937 0 +0
2014-05-28 2014-05-26 72.405 0 +0
2014-05-27 2014-05-23 72.580 0 +0
2014-05-26 2014-05-22 73.993 0 +0
2014-05-23 2014-05-21 72.515 0 +0
2014-05-22 2014-05-20 71.391 0 +0
2014-05-21 2014-05-19 69.202 0 +0
2014-05-20 2014-05-16 69.321 0 +0
2014-05-19 2014-05-15 69.498 0 +0
2014-05-16 2014-05-14 69.675 0 +0
2014-05-15 2014-05-13 69.794 0 +0
2014-05-14 2014-05-12 70.208 0 +0
2014-05-13 2014-05-09 69.202 0 +0
2014-05-12 2014-05-08 65.535 0 +0
2014-05-09 2014-05-07 70.918 0 +0
2014-05-08 2014-05-05 73.461 0 +0
2014-05-07 2014-05-02 74.171 0 +0
2014-05-05 2014-04-30 71.982 0 +0
2014-05-02 2014-04-29 73.697 0 +0
2014-04-30 2014-04-28 77.246 0 +0
2014-04-29 2014-04-25 79.849 0 +0
2014-04-28 2014-04-24 82.156 0 +0
2014-04-25 2014-04-23 81.742 0 +0
2014-04-24 2014-04-22 80.499 0 +0
2014-04-23 2014-04-17 80.677 0 +0
2014-04-22 2014-04-16 80.145 0 +0
2014-04-17 2014-04-15 81.268 0 +0
2014-04-16 2014-04-14 82.865 0 +0
2014-04-15 2014-04-11 83.575 0 +0
2014-04-14 2014-04-10 86.178 0 +0
2014-04-11 2014-04-09 81.860 0 +0
2014-04-10 2014-04-08 79.139 0 +0
2014-04-09 2014-04-07 80.381 0 +0
2014-04-08 2014-04-04 85.172 0 +0
2014-04-07 2014-04-03 85.468 0 +0
2014-04-04 2014-04-02 85.054 0 +0
2014-04-03 2014-04-01 86.118 0 +0
2014-04-02 2014-03-31 79.790 0 +0
2014-04-01 2014-03-28 78.015 0 +0
2014-03-31 2014-03-27 76.773 0 +0
2014-03-28 2014-03-26 81.150 0 +0
2014-03-27 2014-03-25 82.747 0 +0
2014-03-26 2014-03-24 84.226 0 +0
2014-03-25 2014-03-21 83.102 0 +0
2014-03-24 2014-03-20 83.457 0 +0
2014-03-21 2014-03-19 85.172 0 +0
2014-03-20 2014-03-18 87.656 0 +0
2014-03-19 2014-03-17 87.775 0 +0
2014-03-18 2014-03-14 84.107 0 +0
2014-03-17 2014-03-13 86.118 0 +0
2014-03-14 2014-03-12 87.893 0 +0
2014-03-13 2014-03-11 88.366 0 +0
2014-03-12 2014-03-10 86.532 0 +0
2014-03-11 2014-03-07 89.431 0 +0
2014-03-10 2014-03-06 91.619 0 +0
2014-03-07 2014-03-05 91.856 0 +0
2014-03-06 2014-03-04 91.678 0 +0
2014-03-05 2014-03-03 90.081 0 +0
2014-03-04 2014-02-28 92.092 0 +0
2014-03-03 2014-02-27 92.565 0 +0
2014-02-28 2014-02-26 89.431 0 +0
2014-02-27 2014-02-25 88.129 0 +0
2014-02-26 2014-02-24 85.586 0 +0
2014-02-25 2014-02-21 86.000 0 +0
2014-02-24 2014-02-20 84.817 0 +0
2014-02-21 2014-02-19 84.699 0 +0
2014-02-20 2014-02-18 86.355 0 +0
2014-02-19 2014-02-17 85.054 0 +0
2014-02-18 2014-02-14 87.893 0 +0
2014-02-17 2014-02-13 85.823 0 +0
2014-02-14 2014-02-12 86.532 0 +0
2014-02-13 2014-02-11 85.349 0 +0
2014-02-12 2014-02-10 82.333 0 +0
2014-02-11 2014-02-07 84.107 0 +0
2014-02-10 2014-02-06 84.107 0 +0
2014-02-07 2014-02-05 78.370 0 +0
2014-02-06 2014-02-04 84.581 0 +0
2014-02-05 2014-01-30 90.259 0 +0
2014-02-04 2014-01-28 90.200 0 +0
2014-01-29 2014-01-27 87.479 0 +0
2014-01-28 2014-01-24 87.006 0 +0
2014-01-27 2014-01-23 89.194 0 +0
2014-01-24 2014-01-22 91.028 0 +0
2014-01-23 2014-01-21 96.351 0 +0
2014-01-22 2014-01-20 97.889 0 +0
2014-01-21 2014-01-17 98.421 0 +0
2014-01-20 2014-01-16 93.453 0 +0
2014-01-17 2014-01-15 91.974 0 +0
2014-01-16 2014-01-14 91.797 0 +0
2014-01-15 2014-01-13 91.146 0 +0
2014-01-14 2014-01-10 88.780 0 +0
2014-01-13 2014-01-09 90.081 0 +0
2014-01-10 2014-01-08 92.388 0 +0
2014-01-09 2014-01-07 89.371 0 +0
2014-01-08 2014-01-06 84.581 0 +0
2014-01-07 2014-01-03 83.575 0 +0
2014-01-06 2014-01-02 83.398 0 +0
2014-01-03 2013-12-31 82.274 0 +0
2014-01-02 2013-12-27 80.795 0 +0
2013-12-30 2013-12-24 81.150 0 +0
2013-12-27 2013-12-20 78.015 0 +0
2013-12-23 2013-12-19 80.145 0 +0
2013-12-20 2013-12-18 82.156 0 +0
2013-12-19 2013-12-17 81.150 0 +0
2013-12-18 2013-12-16 82.274 0 +0
2013-12-17 2013-12-13 79.435 0 +0
2013-12-16 2013-12-12 77.128 0 +0
2013-12-13 2013-12-11 75.058 0 +0
2013-12-12 2013-12-10 75.117 0 +0
2013-12-11 2013-12-09 75.649 0 +0
2013-12-10 2013-12-06 75.176 0 +0
2013-12-09 2013-12-05 74.940 0 +0
2013-12-06 2013-12-04 73.757 0 +0
2013-12-05 2013-12-03 73.697 0 +0
2013-12-04 2013-12-02 72.515 0 +0
2013-12-03 2013-11-29 71.805 0 +0
2013-12-02 2013-11-28 71.213 0 +0
2013-11-29 2013-11-27 71.982 0 +0
2013-11-28 2013-11-26 70.681 0 +0
2013-11-27 2013-11-25 70.681 0 +0
2013-11-26 2013-11-22 70.563 0 +0
2013-11-25 2013-11-21 69.261 0 +0
2013-11-22 2013-11-20 69.971 0 +0
2013-11-21 2013-11-19 70.563 0 +0
2013-11-20 2013-11-18 71.450 0 +0
2013-11-19 2013-11-15 69.025 0 +0
2013-11-18 2013-11-14 68.019 0 +0
2013-11-15 2013-11-13 67.605 0 +0
2013-11-14 2013-11-12 67.960 0 +0
2013-11-13 2013-11-11 68.788 0 +0
2013-11-12 2013-11-08 68.256 0 +0
2013-11-11 2013-11-07 67.901 0 +0
2013-11-08 2013-11-06 68.138 0 +0
2013-11-07 2013-11-05 68.256 0 +0
2013-11-06 2013-11-04 69.261 0 +0
2013-11-05 2013-11-01 69.675 0 +0
2013-11-04 2013-10-31 68.433 0 +0
2013-11-01 2013-10-30 69.853 0 +0
2013-10-31 2013-10-29 66.482 0 +0
2013-10-30 2013-10-28 68.729 0 +0
2013-10-29 2013-10-25 70.681 0 +0
2013-10-28 2013-10-24 71.450 0 +0
2013-10-25 2013-10-23 70.740 0 +0
2013-10-24 2013-10-22 70.681 0 +0
2013-10-23 2013-10-21 73.993 0 +0
2013-10-22 2013-10-18 70.740 0 +0
2013-10-21 2013-10-17 67.960 0 +0
2013-10-18 2013-10-16 67.783 0 +0
2013-10-17 2013-10-15 69.380 0 +0
2013-10-16 2013-10-11 67.724 0 +0
2013-10-15 2013-10-10 67.014 0 +0
2013-10-11 2013-10-09 67.428 0 +0
2013-10-10 2013-10-08 68.078 0 +0
2013-10-09 2013-10-07 67.605 0 +0
2013-10-08 2013-10-04 67.310 0 +0
2013-10-07 2013-10-03 69.439 0 +0
2013-10-04 2013-10-02 66.067 0 +0
2013-10-03 2013-09-30 64.352 0 +0
2013-10-02 2013-09-27 65.003 0 +0
2013-09-30 2013-09-26 63.997 0 +0
2013-09-27 2013-09-25 63.524 0 +0
2013-09-26 2013-09-24 63.228 0 +0
2013-09-25 2013-09-23 64.589 0 +0
2013-09-24 2013-09-19 65.239 0 +0
2013-09-23 2013-09-18 63.465 0 +0
2013-09-19 2013-09-17 64.056 0 +0
2013-09-18 2013-09-16 65.476 0 +0
2013-09-17 2013-09-13 61.927 0 +0
2013-09-16 2013-09-12 63.051 0 +0
2013-09-13 2013-09-11 62.223 0 +0
2013-09-12 2013-09-10 62.578 0 +0
2013-09-11 2013-09-09 60.271 0 +0
2013-09-10 2013-09-06 59.147 0 +0
2013-09-09 2013-09-05 59.680 0 +0
2013-09-06 2013-09-04 58.792 0 +0
2013-09-05 2013-09-03 59.088 0 +0
2013-09-04 2013-09-02 58.142 0 +0
2013-09-03 2013-08-30 55.835 0 +0
2013-09-02 2013-08-29 54.356 0 +0
2013-08-30 2013-08-28 53.410 0 +0
2013-08-29 2013-08-27 54.415 0 +0
2013-08-28 2013-08-26 53.765 0 +0
2013-08-27 2013-08-23 52.464 0 +0
2013-08-26 2013-08-22 51.517 0 +0
2013-08-23 2013-08-21 51.458 0 +0
2013-08-22 2013-08-20 50.748 0 +0
2013-08-21 2013-08-19 52.050 0 +0
2013-08-20 2013-08-16 51.931 0 +0
2013-08-19 2013-08-15 51.281 0 +0
2013-08-16 2013-08-13 51.517 0 +0
2013-08-15 2013-08-12 50.216 0 +0
2013-08-13 2013-08-09 48.796 0 +0
2013-08-12 2013-08-08 49.092 0 +0
2013-08-09 2013-08-07 48.323 0 +0
2013-08-08 2013-08-06 49.447 0 +0
2013-08-07 2013-08-05 48.442 0 +0
2013-08-06 2013-08-02 48.382 0 +0
2013-08-05 2013-08-01 48.915 0 +0
2013-08-02 2013-07-31 48.323 0 +0
2013-08-01 2013-07-30 47.732 0 +0
2013-07-31 2013-07-29 47.200 0 +0
2013-07-30 2013-07-26 47.673 0 +0
2013-07-29 2013-07-25 48.087 0 +0
2013-07-26 2013-07-24 48.442 0 +0
2013-07-25 2013-07-23 47.436 0 +0
2013-07-24 2013-07-22 46.431 0 +0
2013-07-23 2013-07-19 46.253 0 +0
2013-07-22 2013-07-18 46.076 0 +0
2013-07-19 2013-07-17 45.780 0 +0
2013-07-18 2013-07-16 45.248 0 +0
2013-07-17 2013-07-15 45.129 0 +0
2013-07-16 2013-07-12 45.603 0 +0
2013-07-15 2013-07-11 46.076 0 +0
2013-07-12 2013-07-10 43.000 0 +0
2013-07-11 2013-07-09 42.054 0 +0
2013-07-10 2013-07-08 43.710 0 +0
2013-07-09 2013-07-05 44.242 0 +0
2013-07-08 2013-07-04 43.532 0 +0
2013-07-05 2013-07-03 43.532 0 +0
2013-07-04 2013-07-02 44.360 0 +0
2013-07-03 2013-06-28 44.952 0 +0
2013-07-02 2013-06-27 45.129 0 +0
2013-06-28 2013-06-26 45.543 0 +0
2013-06-27 2013-06-25 44.774 0 +0
2013-06-26 2013-06-24 43.887 0 +0
2013-06-25 2013-06-21 46.549 0 +0
2013-06-24 2013-06-20 50.807 0 +0
2013-06-21 2013-06-19 52.109 0 +0
2013-06-20 2013-06-18 52.050 0 +0
2013-06-19 2013-06-17 49.092 0 +0
2013-06-18 2013-06-14 49.447 0 +0
2013-06-17 2013-06-13 47.200 0 +0
2013-06-14 2013-06-11 49.211 0 +0
2013-06-13 2013-06-10 49.033 0 +0
2013-06-11 2013-06-07 47.968 0 +0
2013-06-10 2013-06-06 46.845 0 +0
2013-06-07 2013-06-05 48.560 0 +0
2013-06-06 2013-06-04 49.211 0 +0
2013-06-05 2013-06-03 48.796 0 +0
2013-06-04 2013-05-31 48.028 0 +0
2013-06-03 2013-05-30 47.259 0 +0
2013-05-31 2013-05-29 46.608 0 +0
2013-05-30 2013-05-28 46.371 0 +0
2013-05-29 2013-05-27 45.425 0 +0
2013-05-28 2013-05-24 45.721 0 +0
2013-05-27 2013-05-23 44.952 0 +0
2013-05-24 2013-05-22 46.312 0 +0
2013-05-23 2013-05-21 46.785 0 +0
2013-05-22 2013-05-20 47.318 0 +0
2013-05-21 2013-05-16 45.839 0 +0
2013-05-20 2013-05-15 45.543 0 +0
2013-05-16 2013-05-14 45.307 0 +0
2013-05-15 2013-05-13 45.662 0 +0
2013-05-14 2013-05-10 44.952 0 +0
2013-05-13 2013-05-09 44.952 0 +0
2013-05-10 2013-05-08 44.952 0 +0
2013-05-09 2013-05-07 43.651 0 +0
2013-05-08 2013-05-06 42.763 0 +0
2013-05-07 2013-05-03 40.398 0 +0
2013-05-06 2013-05-02 39.510 0 +0
2013-05-03 2013-04-30 41.107 0 +0
2013-05-02 2013-04-29 41.344 0 +0
2013-04-30 2013-04-26 40.516 0 +0
2013-04-29 2013-04-25 40.102 0 +0
2013-04-26 2013-04-24 38.919 0 +0
2013-04-25 2013-04-23 37.736 0 +0
2013-04-24 2013-04-22 37.677 0 +0
2013-04-23 2013-04-19 36.849 0 +0
2013-04-22 2013-04-18 36.671 0 +0
2013-04-19 2013-04-17 36.967 0 +0
2013-04-18 2013-04-16 37.026 0 +0
2013-04-17 2013-04-15 37.085 0 +0
2013-04-16 2013-04-12 37.854 0 +0
2013-04-15 2013-04-11 38.209 0 +0
2013-04-12 2013-04-10 38.091 0 +0
2013-04-11 2013-04-09 37.440 0 +0
2013-04-10 2013-04-08 36.021 0 -1,217,204
2013-04-09 2013-04-05 36.435 1,217,204 +66,676 0.03% 44,348,472
2013-04-08 2013-04-03 38.268 1,150,528 -10 0.03% 44,028,719
2013-04-05 2013-04-02 38.327 1,150,538 +846 0.03% 44,097,153
2013-04-03 2013-03-28 38.327 1,149,692 -10,990 0.03% 44,064,728
2013-04-02 2013-03-27 38.801 1,160,682 +11,835 0.03% 45,035,155
2013-03-27 2013-03-25 39.392 1,148,847 +8,453 0.03% 45,255,462
2013-03-26 2013-03-22 38.268 1,140,394 +4,971 0.03% 43,640,908
2013-03-25 2013-03-21 38.978 1,135,423 +12,680 0.03% 44,256,563
2013-03-22 2013-03-20 38.091 1,122,743 -15,115 0.03% 42,766,214
2013-03-21 2013-03-19 37.499 1,137,858 -76,081 0.03% 42,668,945
2013-03-20 2013-03-18 35.843 1,213,939 -2,536 0.03% 43,511,501
2013-03-18 2013-03-14 36.730 1,216,475 -845 0.03% 44,681,667
2013-03-15 2013-03-13 36.849 1,217,320 +86,225 0.03% 44,856,706
2013-03-13 2013-03-11 36.967 1,131,095 -42,267 0.03% 41,813,226
2013-03-12 2013-03-08 37.144 1,173,362 -36,350 0.03% 43,583,915
2013-03-11 2013-03-07 36.080 1,209,712 +42,267 0.03% 43,646,196
2013-03-08 2013-03-06 37.204 1,167,445 +21,979 0.03% 43,433,182
2013-03-07 2013-03-05 36.435 1,145,466 +3,382 0.03% 41,734,719
2013-03-06 2013-03-04 37.381 1,142,084 -6,763 0.03% 42,692,315
2013-03-05 2013-03-01 38.505 1,148,847 -79,463 0.03% 44,236,195
2013-03-04 2013-02-28 38.505 1,228,310 +20,021 0.03% 47,295,906
2013-03-01 2013-02-27 37.973 1,208,289 +306,016 0.03% 45,881,798
2013-02-28 2013-02-26 37.973 902,273 +136,957 0.03% 34,261,594
2013-02-27 2013-02-25 38.446 765,316 +6,763 0.02% 29,423,120
2013-02-26 2013-02-22 37.973 758,553 -1,691 0.02% 28,804,181
2013-02-25 2013-02-21 38.032 760,244 +3,381 0.02% 28,913,359
2013-02-22 2013-02-20 38.860 756,863 +85,380 0.02% 29,411,503
2013-02-21 2013-02-19 39.215 671,483 -46,504 0.02% 26,331,956
2013-02-20 2013-02-18 41.226 717,987 +32,123 0.02% 29,599,470
2013-02-19 2013-02-15 41.107 685,864 +8,454 0.02% 28,194,045
2013-02-18 2013-02-14 40.871 677,410 +1,691 0.02% 27,686,256
2013-02-15 2013-02-08 39.688 675,719 -85,381 0.02% 26,817,805
2013-02-14 2013-02-07 38.209 761,100 +64,247 0.02% 29,080,965
2013-02-08 2013-02-06 39.037 696,853 +1,691 0.02% 27,203,181
2013-02-07 2013-02-05 41.285 695,162 -34,660 0.02% 28,699,612
2013-02-06 2013-02-04 41.521 729,822 +44,804 0.02% 30,303,210
2013-02-05 2013-02-01 41.521 685,018 +27,906 0.02% 28,442,887
2013-02-04 2013-01-31 41.344 657,112 -4,192 0.02% 27,167,592
2013-02-01 2013-01-30 41.344 661,304 +80,985 0.02% 27,340,906
2013-01-31 2013-01-29 40.575 580,319 -846 0.02% 23,546,452
2013-01-29 2013-01-25 40.693 581,165 -16,907 0.02% 23,649,527
2013-01-28 2013-01-24 40.989 598,072 -10,144 0.02% 24,514,401
2013-01-24 2013-01-22 40.812 608,216 -14,371 0.02% 24,822,271
2013-01-23 2013-01-21 40.575 622,587 +846 0.02% 25,261,477
2013-01-22 2013-01-18 39.747 621,741 -21,980 0.02% 24,712,311
2013-01-21 2013-01-17 38.446 643,721 -164,842 0.02% 24,748,314
2013-01-18 2013-01-16 38.032 808,563 -250,223 0.02% 30,751,012
2013-01-17 2013-01-15 38.032 1,058,786 +4,226 0.03% 40,267,414
2013-01-16 2013-01-14 37.913 1,054,560 +7,609 0.03% 39,981,943
2013-01-15 2013-01-11 37.913 1,046,951 +58,329 0.03% 39,693,461
2013-01-14 2013-01-10 38.801 988,622 -90,453 0.03% 38,359,125
2013-01-11 2013-01-09 39.451 1,079,075 +2,255 0.03% 42,570,823
2013-01-10 2013-01-08 38.801 1,076,820 -3,381 0.03% 41,781,260
2013-01-09 2013-01-07 38.150 1,080,201 -55,793 0.03% 41,209,644
2013-01-08 2013-01-04 37.618 1,135,994 +63,401 0.03% 42,733,428
2013-01-07 2013-01-03 36.849 1,072,593 -1,691 0.03% 39,523,699
2013-01-04 2013-01-02 37.026 1,074,284 +193,585 0.03% 39,776,633
2013-01-03 2012-12-31 35.902 880,699 -29,697 0.02% 31,619,192
2013-01-02 2012-12-27 35.252 910,396 +34,660 0.03% 32,093,064
2012-12-28 2012-12-24 35.488 875,736 -175,833 0.02% 31,078,427
2012-12-27 2012-12-20 36.612 1,051,569 -33,586 0.03% 38,500,201
2012-12-21 2012-12-19 35.193 1,085,155 +14,191 0.03% 38,189,443
2012-12-20 2012-12-18 34.838 1,070,964 -168,892 0.03% 37,309,957
2012-12-19 2012-12-17 34.660 1,239,856 -262,870 0.03% 42,973,769
2012-12-18 2012-12-14 34.897 1,502,726 +229,191 0.04% 52,440,448
2012-12-17 2012-12-13 34.305 1,273,535 -10,144 0.04% 43,689,136
2012-12-14 2012-12-12 34.305 1,283,679 +21,303 0.04% 44,037,130
2012-12-13 2012-12-11 33.300 1,262,376 -37,421 0.04% 42,036,999
2012-12-12 2012-12-10 33.714 1,299,797 -313,399 0.04% 43,821,270
2012-12-11 2012-12-07 33.359 1,613,196 -46,612 0.05% 53,814,687
2012-12-10 2012-12-06 33.418 1,659,808 +178,148 0.05% 55,467,792
2012-12-07 2012-12-05 32.649 1,481,660 +31,616 0.04% 48,375,137
2012-12-06 2012-12-04 32.590 1,450,044 +124,903 0.04% 47,257,132
2012-12-05 2012-12-03 34.128 1,325,141 +110,741 0.04% 45,224,365
2012-12-04 2012-11-30 34.956 1,214,400 +47,407 0.03% 42,450,598
2012-12-03 2012-11-29 35.193 1,166,993 +61,473 0.03% 41,069,536
2012-11-30 2012-11-28 35.193 1,105,520 +135,256 0.03% 38,906,140
2012-11-29 2012-11-27 35.133 970,264 -124,097 0.03% 34,088,739
2012-11-28 2012-11-26 34.305 1,094,361 +294,181 0.03% 37,542,499
2012-11-27 2012-11-23 34.010 800,180 +274,501 0.02% 27,213,858
2012-11-26 2012-11-22 34.128 525,679 -789,149 0.01% 17,940,354
2012-11-23 2012-11-21 33.241 1,314,828 -412,699 0.04% 43,705,877
2012-11-22 2012-11-20 32.590 1,727,527 -277,274 0.05% 56,300,340
2012-11-21 2012-11-19 32.590 2,004,801 +172,198 0.06% 65,336,738
2012-11-20 2012-11-16 32.235 1,832,603 +105,076 0.05% 59,074,421
2012-11-19 2012-11-15 32.649 1,727,527 -15,389 0.05% 56,402,519
2012-11-16 2012-11-14 33.004 1,742,916 -360,828 0.05% 57,523,491
2012-11-15 2012-11-13 32.472 2,103,744 +587,184 0.06% 68,312,442
2012-11-14 2012-11-12 32.768 1,516,560 +156,439 0.04% 49,693,998
2012-11-13 2012-11-09 32.176 1,360,121 -155,054 0.04% 43,763,397
2012-11-12 2012-11-08 32.354 1,515,175 -1,805,832 0.04% 49,021,286
2012-11-09 2012-11-07 33.832 3,321,007 +1,954,613 0.09% 112,357,068
2012-11-08 2012-11-06 33.891 1,366,394 -356,906 0.04% 46,308,973
2012-11-07 2012-11-05 34.069 1,723,300 -10,144 0.05% 58,710,793
2012-11-06 2012-11-02 34.365 1,733,444 -28,760 0.05% 59,569,030
2012-11-05 2012-11-01 31.940 1,762,204 +274,743 0.05% 56,283,944
2012-11-02 2012-10-31 31.525 1,487,461 -22,339 0.04% 46,892,930
2012-11-01 2012-10-30 31.821 1,509,800 -12,862 0.04% 48,043,681
2012-10-31 2012-10-29 32.235 1,522,662 -990,890 0.04% 49,083,394
2012-10-30 2012-10-26 31.703 2,513,552 +436,470 0.07% 79,686,957
2012-10-29 2012-10-25 30.697 2,077,082 +569,088 0.06% 63,761,067
2012-10-26 2012-10-24 29.633 1,507,994 -241,457 0.04% 44,686,045
2012-10-25 2012-10-22 29.160 1,749,451 +251,069 0.05% 51,013,284
2012-10-24 2012-10-19 29.041 1,498,382 -7,608 0.04% 43,514,963
2012-10-22 2012-10-18 29.574 1,505,990 +845 0.04% 44,537,586
2012-10-19 2012-10-17 29.455 1,505,145 -11,556 0.04% 44,334,545
2012-10-18 2012-10-16 29.219 1,516,701 +296,971 0.04% 44,316,096
2012-10-17 2012-10-15 28.923 1,219,730 +4,226 0.03% 35,278,259
2012-10-16 2012-10-12 29.574 1,215,504 +3,382 0.03% 35,946,861
2012-10-15 2012-10-11 29.278 1,212,122 -4,227 0.03% 35,488,375
2012-10-12 2012-10-10 30.047 1,216,349 -6,086 0.03% 36,547,400
2012-10-11 2012-10-09 29.574 1,222,435 +9,467 0.03% 36,151,836
2012-10-10 2012-10-08 29.751 1,212,968 -284,121 0.03% 36,087,094
2012-10-09 2012-10-05 30.402 1,497,089 +267,214 0.04% 45,514,033
2012-10-08 2012-10-04 29.692 1,229,875 -9,890 0.03% 36,517,351
2012-10-05 2012-10-03 30.757 1,239,765 +83,436 0.03% 38,130,921
2012-10-04 2012-09-28 30.757 1,156,329 +408,201 0.03% 35,564,715
2012-10-03 2012-09-27 29.396 748,128 -223,239 0.02% 21,992,109
2012-09-28 2012-09-26 29.160 971,367 -81,154 0.03% 28,324,669
2012-09-27 2012-09-25 29.455 1,052,521 +80,308 0.03% 31,002,355
2012-09-26 2012-09-24 29.396 972,213 -153,853 0.03% 28,579,353
2012-09-25 2012-09-21 29.396 1,126,066 -84,366 0.03% 33,102,044
2012-09-21 2012-09-19 29.929 1,210,432 -58,345 0.03% 36,226,426
2012-09-20 2012-09-18 30.106 1,268,777 -44,787 0.04% 38,197,739
2012-09-19 2012-09-17 29.278 1,313,564 +351,665 0.04% 38,458,382
2012-09-18 2012-09-14 29.514 961,899 -187,667 0.03% 28,389,948
2012-09-17 2012-09-13 28.213 1,149,566 -3,382 0.03% 32,432,981
2012-09-14 2012-09-12 27.385 1,152,948 -8,453 0.03% 31,573,686
2012-09-13 2012-09-11 27.385 1,161,401 -265,017 0.03% 31,805,173
2012-09-12 2012-09-10 26.794 1,426,418 -6,763 0.04% 38,219,024
2012-09-11 2012-09-07 25.788 1,433,181 +35,928 0.04% 36,959,161
2012-09-10 2012-09-06 24.487 1,397,253 +417,601 0.04% 34,214,482
2012-09-07 2012-09-05 25.788 979,652 -278,964 0.03% 25,263,464
2012-09-06 2012-09-04 26.380 1,258,616 +2,536 0.04% 33,201,881
2012-09-05 2012-09-03 26.143 1,256,080 -31,278 0.04% 32,837,807
2012-09-04 2012-08-31 26.084 1,287,358 +48,185 0.04% 33,579,367
2012-09-03 2012-08-30 26.380 1,239,173 -4,328 0.03% 32,688,981
2012-08-31 2012-08-29 26.794 1,243,501 -30,922 0.04% 33,318,000
2012-08-30 2012-08-28 25.906 1,274,423 +10,144 0.04% 33,015,835
2012-08-29 2012-08-27 25.729 1,264,279 +4,227 0.04% 32,528,704
2012-08-28 2012-08-24 26.616 1,260,052 +7,946 0.04% 33,537,876
2012-08-27 2012-08-23 26.616 1,252,106 +2,536 0.04% 33,326,383
2012-08-23 2012-08-21 27.089 1,249,570 -434,526 0.04% 33,850,154
2012-08-22 2012-08-20 26.616 1,684,096 -152,332 0.05% 44,824,343
2012-08-21 2012-08-17 26.380 1,836,428 +109,842 0.05% 48,444,373
2012-08-20 2012-08-16 25.374 1,726,586 +70,318 0.05% 43,810,689
2012-08-17 2012-08-15 24.310 1,656,268 +3,381 0.05% 40,263,081
2012-08-15 2012-08-13 23.541 1,652,887 +846 0.05% 38,909,963
2012-08-13 2012-08-09 23.955 1,652,041 -4,903 0.05% 39,574,043
2012-08-10 2012-08-08 23.635 1,656,944 -8,623 0.05% 39,162,273
2012-08-09 2012-08-07 23.233 1,665,567 +3,382 0.05% 38,696,186
2012-08-08 2012-08-06 22.831 1,662,185 +8,453 0.05% 37,949,079
2012-08-07 2012-08-03 22.476 1,653,732 -845 0.05% 37,169,208
2012-08-06 2012-08-02 22.452 1,654,577 -29,926 0.05% 37,149,054
2012-08-03 2012-08-01 22.523 1,684,503 -27,051 0.05% 37,940,522
2012-08-02 2012-07-31 22.121 1,711,554 +54,441 0.05% 37,861,410
2012-08-01 2012-07-30 22.405 1,657,113 -17,381 0.05% 37,127,582
2012-07-31 2012-07-27 21.530 1,674,494 +9,299 0.05% 36,051,186
2012-07-30 2012-07-26 20.749 1,665,195 -52,445 0.05% 34,550,892
2012-07-27 2012-07-25 21.340 1,717,640 +39,562 0.05% 36,655,002
2012-07-26 2012-07-24 22.026 1,678,078 -101 0.05% 36,962,079
2012-07-25 2012-07-23 22.097 1,678,179 -846 0.05% 37,083,415
2012-07-24 2012-07-20 22.807 1,679,025 -83,689 0.05% 38,293,826
2012-07-23 2012-07-19 22.784 1,762,714 +110,318 0.05% 40,160,833
2012-07-20 2012-07-18 22.003 1,652,396 -177,523 0.05% 36,357,302
2012-07-19 2012-07-17 22.500 1,829,919 +12,680 0.05% 41,172,473
2012-07-18 2012-07-16 22.736 1,817,239 +150,472 0.05% 41,317,117
2012-07-17 2012-07-13 22.381 1,666,767 -26,037 0.05% 37,304,446
2012-07-16 2012-07-12 22.476 1,692,804 -11,835 0.05% 38,047,388
2012-07-13 2012-07-11 23.044 1,704,639 +11,666 0.05% 39,281,308
2012-07-12 2012-07-10 22.381 1,692,973 +10,990 0.05% 37,890,971
2012-07-11 2012-07-09 22.263 1,681,983 -117,504 0.05% 37,446,031
2012-07-10 2012-07-06 22.949 1,799,487 +114,968 0.05% 41,296,668
2012-07-09 2012-07-05 22.358 1,684,519 -4,227 0.05% 37,661,906
2012-07-06 2012-07-04 22.476 1,688,746 +6,763 0.05% 37,956,181
2012-07-05 2012-07-03 22.405 1,681,983 -28,320 0.05% 37,684,794
2012-07-04 2012-06-29 22.665 1,710,303 -10,144 0.05% 38,764,406
2012-07-03 2012-06-28 21.979 1,720,447 -84,535 0.05% 37,813,910
2012-06-29 2012-06-27 22.192 1,804,982 +65,938 0.05% 40,056,249
2012-06-28 2012-06-26 21.435 1,739,044 +34,659 0.05% 37,276,346
2012-06-27 2012-06-25 22.736 1,704,385 +65,852 0.05% 38,751,245
2012-06-26 2012-06-22 23.091 1,638,533 -68,473 0.05% 37,835,509
2012-06-25 2012-06-21 23.635 1,707,006 -65,937 0.05% 40,345,500
2012-06-22 2012-06-20 23.955 1,772,943 -146,175 0.05% 42,470,207
2012-06-21 2012-06-19 22.476 1,919,118 +5,918 0.05% 43,134,012
2012-06-20 2012-06-18 22.074 1,913,200 +3,381 0.05% 42,231,508
2012-06-19 2012-06-15 21.837 1,909,819 -8,245 0.05% 41,705,034
2012-06-18 2012-06-14 22.263 1,918,064 -6,593 0.05% 42,701,909
2012-06-15 2012-06-13 23.304 1,924,657 +11,263 0.05% 44,852,241
2012-06-14 2012-06-12 23.138 1,913,394 -142,979 0.05% 44,272,886
2012-06-13 2012-06-11 23.067 2,056,373 +9,155 0.06% 47,435,237
2012-06-12 2012-06-08 21.837 2,047,218 +2,536 0.06% 44,705,439
2012-06-11 2012-06-07 21.411 2,044,682 -92,143 0.06% 43,779,311
2012-06-08 2012-06-06 21.577 2,136,825 -311,088 0.06% 46,106,097
2012-06-07 2012-06-05 21.317 2,447,913 +526,612 0.07% 52,181,353
2012-06-06 2012-06-04 20.678 1,921,301 -51,398 0.05% 39,728,431
2012-06-05 2012-06-01 21.340 1,972,699 -2,744,844 0.06% 42,098,045
2012-06-04 2012-05-31 22.287 4,717,543 +2,947,223 0.13% 105,138,394
2012-06-01 2012-05-30 23.280 1,770,320 +6,346 0.05% 41,213,685
2012-05-31 2012-05-29 23.233 1,763,974 -26,459 0.05% 40,982,480
2012-05-30 2012-05-28 22.547 1,790,433 -504,625 0.05% 40,368,772
2012-05-29 2012-05-25 22.287 2,295,058 -1,483,919 0.06% 51,149,234
2012-05-28 2012-05-24 21.861 3,778,977 +1,317,589 0.11% 82,611,553
2012-05-25 2012-05-23 21.695 2,461,388 +739,537 0.07% 53,400,335
2012-05-24 2012-05-22 22.713 1,721,851 +193,686 0.05% 39,107,618
2012-05-23 2012-05-21 23.895 1,528,165 -1,608,528 0.04% 36,516,252
2012-05-22 2012-05-18 23.659 3,136,693 +1,606,956 0.09% 74,210,709
2012-05-21 2012-05-17 23.659 1,529,737 -152,028 0.04% 36,191,896
2012-05-18 2012-05-16 23.541 1,681,765 +612,117 0.05% 39,589,768
2012-05-17 2012-05-15 24.724 1,069,648 -102,372 0.03% 26,445,498
2012-05-16 2012-05-14 24.546 1,172,020 +40,492 0.03% 28,768,532
2012-05-15 2012-05-11 25.433 1,131,528 -26,721 0.03% 28,778,512
2012-05-14 2012-05-10 25.611 1,158,249 -22,985 0.03% 29,663,638
2012-05-11 2012-05-09 26.084 1,181,234 +225,792 0.03% 30,811,235
2012-05-10 2012-05-08 27.208 955,442 -11,978 0.03% 25,995,414
2012-05-09 2012-05-07 26.912 967,420 +12,256 0.03% 26,035,207
2012-05-08 2012-05-04 28.213 955,164 -37,220 0.03% 26,948,271
2012-05-07 2012-05-03 28.746 992,384 -1,979 0.03% 28,526,639
2012-05-04 2012-05-02 29.160 994,363 -191,821 0.03% 28,995,223
2012-05-03 2012-04-30 28.686 1,186,184 -378 0.03% 34,027,370
2012-05-02 2012-04-27 27.622 1,186,562 +28,928 0.03% 32,774,939
2012-04-30 2012-04-26 28.095 1,157,634 -173,550 0.03% 32,523,664
2012-04-27 2012-04-25 27.089 1,331,184 +40,914 0.04% 36,061,031
2012-04-26 2012-04-24 26.380 1,290,270 +140,835 0.04% 34,036,903
2012-04-25 2012-04-23 26.853 1,149,435 -12,680 0.03% 30,865,609
2012-04-24 2012-04-20 27.977 1,162,115 -573,729 0.03% 32,512,085
2012-04-23 2012-04-19 27.858 1,735,844 -4,023,441 0.05% 48,357,760
2012-04-20 2012-04-18 28.095 5,759,285 +1,604,723 0.16% 161,806,795
2012-04-19 2012-04-17 27.503 4,154,562 +832,668 0.12% 114,264,882
2012-04-18 2012-04-16 27.622 3,321,894 +394,693 0.09% 91,756,582
2012-04-17 2012-04-13 26.912 2,927,201 +508,054 0.08% 78,776,833
2012-04-16 2012-04-12 26.794 2,419,147 -27,896 0.07% 64,817,912
2012-04-13 2012-04-11 25.552 2,447,043 +321,992 0.07% 62,525,896
2012-04-12 2012-04-10 25.374 2,125,051 +154,446 0.06% 53,921,408
2012-04-11 2012-04-05 25.374 1,970,605 +241,177 0.06% 50,002,469
2012-04-10 2012-04-03 25.197 1,729,428 +295,872 0.05% 43,575,930
2012-04-05 2012-04-02 25.611 1,433,556 +104,231 0.04% 36,714,459
2012-04-03 2012-03-30 25.374 1,329,325 -330,953 0.04% 33,730,520
2012-04-02 2012-03-29 25.492 1,660,278 -7,477,778 0.05% 42,324,580
2012-03-30 2012-03-28 25.019 9,138,056 -861,409 0.26% 228,627,654
2012-03-29 2012-03-27 25.078 9,999,465 -14,371 0.28% 250,770,934
2012-03-28 2012-03-26 24.014 10,013,836 +3,281,048 0.28% 240,470,101
2012-03-27 2012-03-23 24.073 6,732,788 +1,775 0.19% 162,077,947
2012-03-26 2012-03-22 24.073 6,731,013 +2,029 0.19% 162,035,217
2012-03-23 2012-03-21 23.836 6,728,984 -275,076 0.19% 160,394,370
2012-03-22 2012-03-20 23.895 7,004,060 -15,669 0.20% 167,365,446
2012-03-21 2012-03-19 24.428 7,019,729 -6,913,241 0.20% 171,476,644
2012-03-20 2012-03-16 23.777 13,932,970 -1,660,838 0.39% 331,286,953
2012-03-19 2012-03-15 22.310 15,593,808 +1,306,062 0.44% 347,903,216
2012-03-16 2012-03-14 22.500 14,287,746 -1,034,621 0.40% 321,468,783
2012-03-15 2012-03-13 23.233 15,322,367 +1,057,699 0.43% 355,985,179
2012-03-14 2012-03-12 21.884 14,264,668 +45,649 0.40% 312,174,891
2012-03-13 2012-03-09 22.287 14,219,019 +866,651 0.40% 316,894,795
2012-03-12 2012-03-08 21.766 13,352,368 -2,391,743 0.38% 290,630,165
2012-03-09 2012-03-07 21.340 15,744,111 +239,318 0.45% 335,984,505
2012-03-08 2012-03-06 21.269 15,504,793 -2,197,059 0.44% 329,776,901
2012-03-07 2012-03-05 22.168 17,701,852 +10,634,729 0.50% 392,421,564
2012-03-06 2012-03-02 22.405 7,067,123 +728,800 0.20% 158,338,745
2012-03-05 2012-03-01 22.263 6,338,323 -59,174 0.18% 141,110,249
2012-03-02 2012-02-29 22.665 6,397,497 +35,504 0.18% 145,000,723
2012-03-01 2012-02-28 22.074 6,361,993 +4,969,098 0.18% 140,433,073
2012-02-29 2012-02-27 22.050 1,392,895 +455,643 0.04% 30,713,468
2012-02-28 2012-02-24 22.500 937,252 -211,675 0.03% 21,087,809
2012-02-27 2012-02-23 22.334 1,148,927 +430,282 0.03% 25,660,139
2012-02-24 2012-02-22 22.310 718,645 -175,833 0.02% 16,033,217
2012-02-23 2012-02-21 22.571 894,478 -657,511 0.03% 20,188,898
2012-02-22 2012-02-20 22.500 1,551,989 -99,075 0.04% 34,919,155
2012-02-21 2012-02-17 22.618 1,651,064 +14,878 0.05% 37,343,616
2012-02-20 2012-02-16 22.097 1,636,186 +164,843 0.05% 36,155,479
2012-02-17 2012-02-15 22.452 1,471,343 -318,274 0.04% 33,035,030
2012-02-16 2012-02-14 21.246 1,789,617 +19,613 0.05% 38,021,654
2012-02-14 2012-02-10 21.175 1,770,004 +405,513 0.05% 37,479,333
2012-02-13 2012-02-09 21.198 1,364,491 -211,591 0.04% 28,924,992
2012-02-10 2012-02-08 21.080 1,576,082 +66,783 0.04% 33,223,936
2012-02-09 2012-02-07 20.891 1,509,299 -365 0.04% 31,530,478
2012-02-08 2012-02-06 21.719 1,509,664 -56,640 0.04% 32,788,198
2012-02-07 2012-02-03 21.388 1,566,304 -16,737 0.04% 33,499,556
2012-02-06 2012-02-02 21.435 1,583,041 -183,018 0.04% 33,932,427
2012-02-03 2012-02-01 20.370 1,766,059 -28,742 0.05% 35,975,176
2012-02-02 2012-01-31 20.015 1,794,801 -481,759 0.05% 35,923,714
2012-02-01 2012-01-30 20.181 2,276,560 -245,151 0.06% 45,943,354
2012-01-31 2012-01-27 21.009 2,521,711 +82,675 0.07% 52,978,889
2012-01-30 2012-01-26 21.222 2,439,036 -2,293,428 0.07% 51,761,306
2012-01-27 2012-01-20 19.873 4,732,464 +1,172,441 0.13% 94,050,514
2012-01-26 2012-01-19 19.826 3,560,023 -1,275,884 0.10% 70,581,582
2012-01-20 2012-01-18 18.785 4,835,907 -436,706 0.14% 90,843,323
2012-01-19 2012-01-17 18.667 5,272,613 +1,238,434 0.15% 98,423,197
2012-01-18 2012-01-16 18.265 4,034,179 -72,784 0.11% 73,682,955
2012-01-17 2012-01-13 18.146 4,106,963 +2,279,311 0.12% 74,526,499
2012-01-16 2012-01-12 17.460 1,827,652 -63,063 0.05% 31,911,296
2012-01-13 2012-01-11 17.295 1,890,715 -21,134 0.05% 32,699,267
2012-01-12 2012-01-10 17.082 1,911,849 -1,217,301 0.05% 32,657,682
2012-01-11 2012-01-09 16.656 3,129,150 -4,226 0.09% 52,118,704
2012-01-10 2012-01-06 16.396 3,133,376 -6,171 0.09% 51,373,637
2012-01-09 2012-01-05 16.656 3,139,547 -44,043 0.09% 52,291,875
2012-01-06 2012-01-04 17.176 3,183,590 +731,818 0.09% 54,682,495
2012-01-05 2012-01-03 17.034 2,451,772 -372,799 0.07% 41,764,486
2012-01-04 2011-12-30 16.845 2,824,571 +8,454 0.08% 47,580,287
2012-01-03 2011-12-29 16.727 2,816,117 -32,123 0.08% 47,104,747
2011-12-30 2011-12-28 16.940 2,848,240 +23,669 0.08% 48,248,540
2011-12-29 2011-12-23 17.366 2,824,571 -13,525 0.08% 49,050,464
2011-12-28 2011-12-22 16.727 2,838,096 +195,275 0.08% 47,472,386
2011-12-23 2011-12-21 16.892 2,642,821 +136,907 0.07% 44,643,736
2011-12-22 2011-12-20 16.254 2,505,914 +35,505 0.07% 40,730,287
2011-12-20 2011-12-16 17.058 2,470,409 +676,363 0.07% 42,140,404
2011-12-19 2011-12-15 16.443 1,794,046 -670,361 0.05% 29,499,384
2011-12-16 2011-12-14 16.798 2,464,407 +1,691 0.07% 41,396,665
2011-12-14 2011-12-12 17.342 2,462,716 +32,968 0.07% 42,708,358
2011-12-13 2011-12-09 17.508 2,429,748 +10,990 0.07% 42,539,024
2011-12-12 2011-12-08 18.123 2,418,758 -88,339 0.07% 43,834,470
2011-12-09 2011-12-07 18.359 2,507,097 -592 0.07% 46,028,564
2011-12-08 2011-12-06 18.194 2,507,689 +1,437 0.07% 45,624,129
2011-12-07 2011-12-05 18.596 2,506,252 -397,482 0.07% 46,606,002
2011-12-06 2011-12-02 18.549 2,903,734 +652 0.08% 53,860,138
2011-12-05 2011-12-01 18.903 2,903,082 -306,015 0.08% 54,878,300
2011-12-02 2011-11-30 16.987 3,209,097 -67,797 0.09% 54,513,223
2011-12-01 2011-11-29 17.224 3,276,894 +1,323,814 0.09% 56,440,174
2011-11-30 2011-11-28 16.112 1,953,080 -343,718 0.06% 31,467,462
2011-11-29 2011-11-25 15.615 2,296,798 -87,916 0.07% 35,864,213
2011-11-28 2011-11-24 16.254 2,384,714 -229,090 0.07% 38,760,343
2011-11-25 2011-11-23 16.609 2,613,804 -10,144 0.07% 43,411,491
2011-11-24 2011-11-22 16.727 2,623,948 -45,479 0.07% 43,890,366
2011-11-23 2011-11-21 16.135 2,669,427 +4,057 0.08% 43,072,194
2011-11-22 2011-11-18 16.751 2,665,370 -9,239 0.08% 44,646,285
2011-11-21 2011-11-17 17.153 2,674,609 -90,030 0.08% 45,876,775
2011-11-18 2011-11-16 17.342 2,764,639 -54 0.08% 47,944,299
2011-11-17 2011-11-15 17.650 2,764,693 +3,435 0.08% 48,795,560
2011-11-16 2011-11-14 16.987 2,761,258 -91,864 0.08% 46,905,741
2011-11-15 2011-11-11 17.034 2,853,122 +84,873 0.08% 48,601,246
2011-11-14 2011-11-10 18.288 2,768,249 +229,935 0.08% 50,626,653
2011-11-11 2011-11-09 19.566 2,538,314 -191,894 0.07% 49,664,426
2011-11-10 2011-11-08 19.566 2,730,208 +1,715,464 0.08% 53,419,007
2011-11-09 2011-11-07 20.086 1,014,744 +589,208 0.03% 20,382,561
2011-11-08 2011-11-04 20.441 425,536 -154,699 0.01% 8,698,505
2011-11-07 2011-11-03 19.637 580,235 -634,011 0.02% 11,394,010
2011-11-04 2011-11-02 19.944 1,214,246 +658,526 0.03% 24,217,473
2011-11-03 2011-11-01 19.235 555,720 -371,107 0.02% 10,689,100
2011-11-02 2011-10-31 19.093 926,827 -60,866 0.03% 17,695,661
2011-11-01 2011-10-28 20.015 987,693 +23,670 0.03% 19,769,100
2011-10-31 2011-10-27 20.039 964,023 +72,531 0.03% 19,318,143
2011-10-28 2011-10-26 18.146 891,492 +3,675 0.03% 16,177,350
2011-10-26 2011-10-24 18.312 887,817 -55,604 0.03% 16,257,696
2011-10-25 2011-10-21 16.916 943,421 +8,623 0.03% 15,959,017
2011-10-24 2011-10-20 16.727 934,798 +131,874 0.03% 15,636,219
2011-10-21 2011-10-19 17.697 802,924 +87,018 0.02% 14,209,232
2011-10-20 2011-10-18 16.821 715,906 -16,070 0.02% 12,042,598
2011-10-19 2011-10-17 18.714 731,976 +265,355 0.02% 13,698,338
2011-10-18 2011-10-14 16.892 466,621 -25,360 0.01% 7,882,374
2011-10-14 2011-10-12 17.366 491,981 +241,769 0.01% 8,543,562
2011-10-12 2011-10-10 14.385 250,212 -52,834 0.01% 3,599,203
2011-10-11 2011-10-07 14.669 303,046 -17,753 0.01% 4,445,236
2011-10-10 2011-10-06 12.397 320,799 -85,802 0.01% 3,977,030
2011-10-07 2011-10-04 10.493 406,601 -1,914,048 0.01% 4,266,352
2011-10-06 2011-10-03 11.143 2,320,649 +856,168 0.07% 25,859,786
2011-10-04 2011-09-30 13.746 1,464,481 +1,074,438 0.04% 20,130,494
2011-10-03 2011-09-28 15.851 390,043 -172,790 0.01% 6,182,752
2011-09-30 2011-09-27 15.473 562,833 +369,671 0.02% 8,708,671
2011-09-28 2011-09-26 14.266 193,162 -104,351 0.01% 2,755,710
2011-09-27 2011-09-23 14.905 297,513 -405,158 0.01% 4,434,463
2011-09-26 2011-09-22 14.905 702,671 -40,407 0.02% 10,473,387
2011-09-23 2011-09-21 17.034 743,078 +499,093 0.02% 12,657,894
2011-09-22 2011-09-20 17.034 243,985 +52,411 0.01% 4,156,140
2011-09-21 2011-09-19 17.058 191,574 -28,741 0.01% 3,267,882
2011-09-20 2011-09-16 18.075 220,315 -119,955 0.01% 3,982,282
2011-09-16 2011-09-14 18.383 340,270 +94,256 0.01% 6,255,172
2011-09-15 2011-09-12 18.714 246,014 +25,699 0.01% 4,603,953
2011-09-14 2011-09-09 20.607 220,315 +7,608 0.01% 4,540,010
2011-09-12 2011-09-08 20.820 212,707 +8,876 0.01% 4,428,524
2011-09-09 2011-09-07 21.127 203,831 +563 0.01% 4,306,419
2011-09-08 2011-09-06 20.560 203,268 -6,763 0.01% 4,179,106
2011-09-07 2011-09-05 20.228 210,031 +3,119 0.01% 4,248,583
2011-09-06 2011-09-02 20.914 206,912 -16,146 0.01% 4,327,455
2011-09-05 2011-09-01 22.074 223,058 -14,954 0.01% 4,923,728
2011-09-02 2011-08-31 23.044 238,012 +2,048 0.01% 5,484,694
2011-08-31 2011-08-29 21.269 235,964 +33,813 0.01% 5,018,801
2011-08-30 2011-08-26 19.495 202,151 -845 0.01% 3,940,921
2011-08-29 2011-08-25 20.252 202,996 -66,698 0.01% 4,111,079
2011-08-26 2011-08-24 19.779 269,694 -536,627 0.01% 5,334,235
2011-08-25 2011-08-23 21.104 806,321 +49,707 0.02% 17,016,389
2011-08-24 2011-08-22 20.347 756,614 +529,188 0.02% 15,394,564
2011-08-23 2011-08-19 22.192 227,426 +6,086 0.01% 5,047,049
2011-08-19 2011-08-17 25.788 221,340 -25,529 0.01% 5,707,961
2011-08-18 2011-08-16 24.960 246,869 +5,917 0.01% 6,161,885
2011-08-17 2011-08-15 24.132 240,952 +9,372 0.01% 5,814,673
2011-08-16 2011-08-12 23.091 231,580 +4,227 0.01% 5,347,434
2011-08-15 2011-08-11 22.713 227,353 -8,031 0.01% 5,163,765
2011-08-12 2011-08-10 22.760 235,384 -170,422 0.01% 5,357,308
2011-08-11 2011-08-09 22.050 405,806 -279,472 0.01% 8,948,061
2011-08-10 2011-08-08 23.186 685,278 -10,102 0.02% 15,888,666
2011-08-09 2011-08-05 22.760 695,380 +452,261 0.02% 15,826,753
2011-08-05 2011-08-03 25.019 243,119 +846 0.01% 6,082,664
2011-08-04 2011-08-02 25.433 242,273 +4,226 0.01% 6,161,806
2011-08-03 2011-08-01 25.847 238,047 -294,181 0.01% 6,152,884
2011-08-02 2011-07-29 23.895 532,228 -107,824 0.02% 12,717,849
2011-08-01 2011-07-28 24.250 640,052 -303,480 0.02% 15,521,500
2011-07-29 2011-07-27 23.470 943,532 -2,940,331 0.03% 22,144,347
2011-07-28 2011-07-26 23.209 3,883,863 +64,943 0.11% 90,142,060
2011-07-27 2011-07-25 22.949 3,818,920 +532,928 0.11% 87,640,907
2011-07-26 2011-07-22 22.902 3,285,992 +1,461,606 0.09% 75,255,185
2011-07-25 2011-07-21 22.287 1,824,386 +1,128,223 0.05% 40,659,516
2011-07-22 2011-07-20 21.932 696,163 +202,883 0.02% 15,268,109
2011-07-21 2011-07-19 21.151 493,280 +48,523 0.01% 10,433,394
2011-07-20 2011-07-18 21.293 444,757 -1,268,350 0.01% 9,470,216
2011-07-19 2011-07-15 21.269 1,713,107 +763,847 0.05% 36,436,676
2011-07-18 2011-07-14 20.938 949,260 +361,808 0.03% 19,875,727
2011-07-15 2011-07-13 20.631 587,452 -841,882 0.02% 12,119,465
2011-07-14 2011-07-12 19.542 1,429,334 -347,691 0.04% 27,932,406
2011-07-13 2011-07-11 20.418 1,777,025 -173,168 0.05% 36,282,642
2011-07-12 2011-07-08 20.702 1,950,193 +889,560 0.06% 40,371,995
2011-07-11 2011-07-07 20.654 1,060,633 +360,963 0.03% 21,906,548
2011-07-08 2011-07-06 20.583 699,670 +59,682 0.02% 14,401,478
2011-07-07 2011-07-05 20.796 639,988 +255,295 0.02% 13,309,302
2011-07-06 2011-07-04 20.702 384,693 -1,009,007 0.01% 7,963,737
2011-07-05 2011-06-30 19.684 1,393,700 +397,007 0.04% 27,433,877
2011-07-04 2011-06-29 19.471 996,693 -1,121,880 0.03% 19,406,884
2011-06-30 2011-06-28 18.359 2,118,573 +1,296,616 0.06% 38,895,533
2011-06-29 2011-06-27 18.454 821,957 +218,206 0.02% 15,168,347
2011-06-28 2011-06-24 18.572 603,751 -1,430,277 0.02% 11,213,007
2011-06-27 2011-06-23 18.241 2,034,028 -3,783,261 0.06% 37,102,731
2011-06-24 2011-06-22 18.217 5,817,289 -71,854 0.17% 105,975,612
2011-06-23 2011-06-21 17.768 5,889,143 -1,015,263 0.17% 104,637,319
2011-06-22 2011-06-20 16.916 6,904,406 +1,036,329 0.20% 116,795,721
2011-06-21 2011-06-17 17.082 5,868,077 -1,237,860 0.17% 100,236,887
2011-06-20 2011-06-16 16.963 7,105,937 +3,399,989 0.20% 120,541,080
2011-06-17 2011-06-15 18.312 3,705,948 +1,081,200 0.11% 67,863,281
2011-06-16 2011-06-14 18.974 2,624,748 +645,845 0.08% 49,803,120
2011-06-15 2011-06-13 19.045 1,978,903 -1,303,526 0.06% 37,689,030
2011-06-14 2011-06-10 19.069 3,282,429 +1,724,510 0.09% 62,592,882
2011-06-13 2011-06-09 19.944 1,557,919 +1,221,527 0.04% 31,071,843
2011-06-10 2011-06-08 20.441 336,392 +153,008 0.01% 6,876,287
2011-06-09 2011-06-07 20.631 183,384 +10,144 0.01% 3,783,315
2011-06-08 2011-06-03 19.944 173,240 -8,453 0.00% 3,455,177
2011-06-07 2011-06-02 21.364 181,693 -287,334 0.01% 3,881,687
2011-06-03 2011-06-01 21.151 469,027 -8,973,519 0.01% 9,920,417
2011-06-02 2011-05-31 20.678 9,442,546 +8,491,052 0.27% 195,251,829
2011-06-01 2011-05-30 19.992 951,494 -3,832,038 0.03% 19,022,051
2011-05-31 2011-05-27 18.832 4,783,532 +4,012,866 0.14% 90,085,796
2011-05-30 2011-05-26 18.809 770,666 +16,992 0.02% 14,495,323
2011-05-27 2011-05-25 17.957 753,674 +1,691 0.02% 13,533,804
2011-05-26 2011-05-24 17.697 751,983 +3,381 0.02% 13,307,736
2011-05-25 2011-05-23 16.869 748,602 -27,896 0.02% 12,628,015
2011-05-24 2011-05-20 17.129 776,498 +43,028 0.02% 13,300,669
2011-05-23 2011-05-19 17.650 733,470 -31,278 0.02% 12,945,408
2011-05-19 2011-05-17 16.277 764,748 +547,785 0.02% 12,448,051
2011-05-18 2011-05-16 16.301 216,963 -1,690 0.01% 3,536,710
2011-05-17 2011-05-13 16.490 218,653 -75,659 0.01% 3,605,644
2011-05-16 2011-05-12 16.017 294,312 +73,545 0.01% 4,714,018
2011-05-13 2011-05-11 16.206 220,767 +5,918 0.01% 3,577,827
2011-05-12 2011-05-09 16.159 214,849 -40,577 0.01% 3,471,751
2011-05-11 2011-05-06 16.372 255,426 +54,863 0.01% 4,181,824
2011-05-09 2011-05-05 16.112 200,563 -39,224 0.01% 3,231,413
2011-05-06 2011-05-04 16.230 239,787 +37,533 0.01% 3,891,744
2011-05-05 2011-05-03 16.798 202,254 +9,299 0.01% 3,397,426
2011-05-04 2011-04-29 16.514 192,955 -748,133 0.01% 3,186,442
2011-05-03 2011-04-28 16.064 941,088 +728,690 0.03% 15,118,008
2011-04-29 2011-04-27 16.656 212,398 +4,650 0.01% 3,537,673
2011-04-27 2011-04-21 16.538 207,748 -235,768 0.01% 3,435,647
2011-04-26 2011-04-20 16.348 443,516 +185,977 0.01% 7,250,733
2011-04-21 2011-04-19 15.426 257,539 +3,381 0.01% 3,972,695
2011-04-20 2011-04-18 15.142 254,158 -18,598 0.01% 3,848,383
2011-04-19 2011-04-15 14.810 272,756 +23,670 0.01% 4,039,645
2011-04-18 2011-04-14 14.219 249,086 -22,824 0.01% 3,541,754
2011-04-13 2011-04-11 14.195 271,910 +55,793 0.01% 3,859,855
2011-04-12 2011-04-08 14.314 216,117 -846 0.01% 3,093,420
2011-04-11 2011-04-07 14.077 216,963 +254 0.01% 3,054,198
2011-04-08 2011-04-06 14.101 216,709 -8,454 0.01% 3,055,750
2011-04-07 2011-04-04 14.101 225,163 -8,369 0.01% 3,174,957
2011-04-06 2011-04-01 13.557 233,532 +26,206 0.01% 3,165,888
2011-04-04 2011-03-31 13.391 207,326 -5,917 0.01% 2,776,290
2011-03-31 2011-03-29 13.628 213,243 -10,144 0.01% 2,905,975
2011-03-30 2011-03-28 13.935 223,387 -5,918 0.01% 3,112,919
2011-03-29 2011-03-25 14.006 229,305 -15,216 0.01% 3,211,662
2011-03-28 2011-03-24 13.840 244,521 +1,691 0.01% 3,384,282
2011-03-25 2011-03-23 13.769 242,830 -16,907 0.01% 3,343,643
2011-03-24 2011-03-22 13.769 259,737 -14,371 0.01% 3,576,444
2011-03-23 2011-03-21 13.580 274,108 +14,371 0.01% 3,722,444
2011-03-22 2011-03-18 12.776 259,737 -10,483 0.01% 3,318,350
2011-03-21 2011-03-17 12.681 270,220 +65,430 0.01% 3,426,706
2011-03-18 2011-03-16 13.107 204,790 +8,454 0.01% 2,684,189
2011-03-17 2011-03-15 12.610 196,336 -32,123 0.01% 2,475,835
2011-03-16 2011-03-14 13.202 228,459 -856,338 0.01% 3,016,040
2011-03-15 2011-03-11 13.391 1,084,797 +853,801 0.03% 14,526,449
2011-03-14 2011-03-10 13.391 230,996 -26,205 0.01% 3,093,253
2011-03-11 2011-03-09 13.344 257,201 +23,669 0.01% 3,431,992
2011-03-10 2011-03-08 12.918 233,532 -3,381 0.01% 3,016,710
2011-03-09 2011-03-07 12.799 236,913 -520,058 0.01% 3,032,360
2011-03-08 2011-03-04 13.083 756,971 +517,776 0.02% 9,903,733
2011-03-07 2011-03-03 13.036 239,195 +833 0.01% 3,118,159
2011-03-04 2011-03-02 12.941 238,362 -28,742 0.01% 3,084,742
2011-03-03 2011-03-01 13.202 267,104 -12,680 0.01% 3,526,218
2011-03-02 2011-02-28 11.877 279,784 -958,624 0.01% 3,322,930
2011-03-01 2011-02-25 11.782 1,238,408 +1,004,273 0.04% 14,591,087
2011-02-24 2011-02-22 12.326 234,135 -2,938,429 0.01% 2,886,015
2011-02-23 2011-02-21 12.799 3,172,564 +2,684,825 0.09% 40,607,123
2011-02-22 2011-02-18 12.752 487,739 +279,810 0.01% 6,219,720
2011-02-21 2011-02-17 12.421 207,929 +676 0.01% 2,582,670
2011-02-18 2011-02-16 11.995 207,253 +8,453 0.01% 2,486,013
2011-02-17 2011-02-15 12.350 198,800 -845 0.01% 2,455,169
2011-02-16 2011-02-14 12.634 199,645 +3,297 0.01% 2,522,286
2011-02-15 2011-02-11 12.397 196,348 -25,361 0.01% 2,434,178
2011-02-11 2011-02-09 13.273 221,709 -2,844,257 0.01% 2,942,665
2011-02-10 2011-02-08 14.030 3,065,966 +1,110,787 0.09% 43,014,670
2011-02-09 2011-02-07 14.763 1,955,179 +1,705,405 0.06% 28,864,609
2011-02-08 2011-02-02 14.621 249,774 -131,029 0.01% 3,651,996
2011-02-07 2011-01-31 14.172 380,803 +71,009 0.01% 5,396,619
2011-02-01 2011-01-28 14.101 309,794 -49,030 0.01% 4,368,314
2011-01-31 2011-01-27 13.699 358,824 +4,227 0.01% 4,915,352
2011-01-28 2011-01-26 13.415 354,597 +45,649 0.01% 4,756,776
2011-01-27 2011-01-25 13.438 308,948 +20,288 0.01% 4,151,722
2011-01-26 2011-01-24 12.870 288,660 -15,216 0.01% 3,715,182
2011-01-25 2011-01-21 14.219 303,876 -291,390 0.01% 4,320,813
2011-01-24 2011-01-20 14.503 595,266 +276,359 0.02% 8,633,087
2011-01-21 2011-01-19 14.763 318,907 +5,901 0.01% 4,708,073
2011-01-19 2011-01-17 13.012 313,006 +16,907 0.01% 4,072,958
2011-01-18 2011-01-14 12.894 296,099 -43,113 0.01% 3,817,930
2011-01-14 2011-01-12 12.799 339,212 +423 0.01% 4,341,732
2011-01-13 2011-01-11 13.131 338,789 +16,907 0.01% 4,448,533
2011-01-12 2011-01-10 12.326 321,882 +8,960 0.01% 3,967,610
2011-01-10 2011-01-06 11.534 312,922 -3,381 0.01% 3,609,153
2011-01-07 2011-01-05 11.593 316,303 +5,072 0.01% 3,666,857
2011-01-06 2011-01-04 11.404 311,231 -4,227 0.01% 3,549,151
2011-01-05 2011-01-03 10.990 315,458 +8,454 0.01% 3,466,744
2011-01-04 2010-12-31 10.410 307,004 -6,763 0.01% 3,195,886
2011-01-03 2010-12-29 10.339 313,767 -4,227 0.01% 3,244,018
2010-12-30 2010-12-28 10.126 317,994 -8,453 0.01% 3,220,010
2010-12-29 2010-12-24 10.197 326,447 +16,061 0.01% 3,328,776
2010-12-23 2010-12-21 9.807 310,386 -33,475 0.01% 3,043,836
2010-12-21 2010-12-17 10.067 343,861 -5,918 0.01% 3,461,601
2010-12-16 2010-12-14 10.422 349,779 +16,062 0.01% 3,645,308
2010-12-15 2010-12-13 10.221 333,717 +16,907 0.01% 3,410,803
2010-12-14 2010-12-10 10.055 316,810 +8,453 0.01% 3,185,535
2010-12-09 2010-12-07 9.747 308,357 +3,382 0.01% 3,005,700
2010-12-08 2010-12-06 9.795 304,975 -235,852 0.01% 2,987,165
2010-12-07 2010-12-03 9.913 540,827 +257,831 0.02% 5,361,261
2010-12-06 2010-12-02 9.594 282,996 +422 0.01% 2,714,974
2010-12-03 2010-12-01 9.594 282,574 -49,030 0.01% 2,710,926
2010-12-02 2010-11-30 9.333 331,604 +49,030 0.01% 3,095,005
2010-12-01 2010-11-29 9.310 282,574 -5,917 0.01% 2,630,701
2010-11-29 2010-11-25 8.990 288,491 -347,438 0.01% 2,593,644
2010-11-26 2010-11-24 8.825 635,929 +364,345 0.02% 5,611,927
2010-11-24 2010-11-22 9.002 271,584 -30,433 0.01% 2,444,857
2010-11-23 2010-11-19 8.931 302,017 +28,742 0.01% 2,697,385
2010-11-22 2010-11-18 9.026 273,275 +10,144 0.01% 2,466,545
2010-11-19 2010-11-17 8.458 263,131 -25,360 0.01% 2,225,577
2010-11-18 2010-11-16 8.955 288,491 +12,680 0.01% 2,583,406
2010-11-17 2010-11-15 9.132 275,811 -127,647 0.01% 2,518,799
2010-11-16 2010-11-12 9.239 403,458 +107,359 0.01% 3,727,468
2010-11-12 2010-11-10 9.428 296,099 -16,907 0.01% 2,791,643
2010-11-10 2010-11-08 9.759 313,006 +14,371 0.01% 3,054,718
2010-11-09 2010-11-05 9.322 298,635 +33,814 0.01% 2,783,758
2010-11-08 2010-11-04 8.848 264,821 -208,801 0.01% 2,343,250
2010-11-05 2010-11-03 8.848 473,622 +183,440 0.01% 4,190,811
2010-11-02 2010-10-29 8.635 290,182 +18,175 0.01% 2,505,866
2010-11-01 2010-10-28 8.659 272,007 -35,504 0.01% 2,355,352
2010-10-28 2010-10-26 8.411 307,511 -3,382 0.01% 2,586,395
2010-10-26 2010-10-22 8.470 310,893 +51,567 0.01% 2,633,228
2010-10-25 2010-10-21 8.328 259,326 -83,690 0.01% 2,159,650
2010-10-22 2010-10-20 8.044 343,016 -8,453 0.01% 2,759,230
2010-10-21 2010-10-19 8.174 351,469 +79,462 0.01% 2,872,960
2010-10-20 2010-10-18 8.115 272,007 -97,384 0.01% 2,207,338
2010-10-19 2010-10-15 8.363 369,391 +62,556 0.01% 3,089,373
2010-10-18 2010-10-14 8.328 306,835 -61,541 0.01% 2,555,301
2010-10-15 2010-10-13 8.257 368,376 +113,276 0.01% 3,041,665
2010-10-14 2010-10-12 7.926 255,100 -79,462 0.01% 2,021,854
2010-10-13 2010-10-11 8.056 334,562 +96,369 0.01% 2,695,183
2010-10-12 2010-10-08 7.701 238,193 -70,164 0.01% 1,834,318
2010-10-11 2010-10-07 7.973 308,357 +25,361 0.01% 2,458,546
2010-10-08 2010-10-06 7.677 282,996 +11,835 0.01% 2,172,649
2010-10-07 2010-10-05 7.642 271,161 +20,288 0.01% 2,072,165
2010-10-05 2010-09-30 8.210 250,873 -43,958 0.01% 2,059,577
2010-10-04 2010-09-29 8.328 294,831 +6,763 0.01% 2,455,333
2010-09-30 2010-09-28 8.127 288,068 -7,608 0.01% 2,341,080
2010-09-29 2010-09-27 8.292 295,676 +32,123 0.01% 2,451,877
2010-09-28 2010-09-24 8.115 263,553 -10,144 0.01% 2,138,733
2010-09-27 2010-09-22 8.174 273,697 -142,864 0.01% 2,237,240
2010-09-24 2010-09-21 8.044 416,561 +153,008 0.01% 3,350,828
2010-09-21 2010-09-17 8.020 263,553 -83,690 0.01% 2,113,792
2010-09-20 2010-09-16 7.902 347,243 -8,453 0.01% 2,743,940
2010-09-17 2010-09-15 7.606 355,696 +357 0.01% 2,705,544
2010-09-16 2010-09-14 7.618 355,339 +8,453 0.01% 2,707,032
2010-09-15 2010-09-13 7.725 346,886 -322,077 0.01% 2,679,566
2010-09-14 2010-09-10 7.109 668,963 +330,531 0.02% 4,755,992
2010-09-13 2010-09-09 7.027 338,432 +100,596 0.01% 2,378,058
2010-09-10 2010-09-08 6.849 237,836 -16,907 0.01% 1,628,999
2010-09-09 2010-09-07 7.062 254,743 -35,505 0.01% 1,799,041
2010-09-07 2010-09-03 6.885 290,248 -8,453 0.01% 1,998,282
2010-09-06 2010-09-02 6.932 298,701 -3,382 0.01% 2,070,613
2010-09-03 2010-09-01 6.956 302,083 +47,340 0.01% 2,101,204
2010-09-02 2010-08-31 7.098 254,743 +8,453 0.01% 1,808,082
2010-08-27 2010-08-25 7.062 246,290 -25,360 0.01% 1,739,345
2010-08-26 2010-08-24 7.216 271,650 -77,772 0.01% 1,960,217
2010-08-24 2010-08-20 7.228 349,422 -8,453 0.01% 2,525,550
2010-08-19 2010-08-17 6.388 357,875 +8,453 0.01% 2,286,071
2010-08-18 2010-08-16 6.388 349,422 +33,814 0.01% 2,232,074
2010-08-16 2010-08-12 6.210 315,608 +8,453 0.01% 1,960,071
2010-08-13 2010-08-11 6.210 307,155 -144,554 0.01% 1,907,574
2010-08-12 2010-08-10 6.423 451,709 +183,440 0.01% 2,901,504
2010-08-11 2010-08-09 6.471 268,269 -25,360 0.01% 1,735,891
2010-08-10 2010-08-06 6.400 293,629 +22,824 0.01% 1,879,147
2010-08-09 2010-08-05 6.341 270,805 -25,360 0.01% 1,717,062
2010-08-06 2010-08-04 6.660 296,165 -10,990 0.01% 1,972,453
2010-08-05 2010-08-03 6.624 307,155 -9,298 0.01% 2,034,746
2010-08-04 2010-08-02 6.400 316,453 -7,609 0.01% 2,025,215
2010-08-03 2010-07-30 6.116 324,062 +6,763 0.01% 1,981,907
2010-08-02 2010-07-29 5.927 317,299 -43,112 0.01% 1,880,490
2010-07-30 2010-07-28 5.867 360,411 -10,145 0.01% 2,114,678
2010-07-29 2010-07-27 5.737 370,556 +74,391 0.01% 2,125,985
2010-07-28 2010-07-26 5.903 296,165 -94,679 0.01% 1,748,231
2010-07-27 2010-07-23 5.524 390,844 -24,515 0.01% 2,159,160
2010-07-26 2010-07-22 5.595 415,359 +8,453 0.01% 2,324,071
2010-07-23 2010-07-21 5.323 406,906 +28,742 0.01% 2,166,063
2010-07-22 2010-07-20 5.098 378,164 +39,732 0.01% 1,928,067
2010-07-21 2010-07-19 5.075 338,432 -15,217 0.01% 1,717,486
2010-07-19 2010-07-15 5.039 353,649 -15,216 0.01% 1,782,160
2010-07-14 2010-07-12 5.146 368,865 +8,454 0.01% 1,898,110
2010-07-13 2010-07-09 4.921 360,411 +38,885 0.01% 1,773,601
2010-07-12 2010-07-08 5.087 321,526 -18,597 0.01% 1,635,495
2010-07-09 2010-07-07 4.957 340,123 +8,453 0.01% 1,685,833
2010-07-08 2010-07-06 4.755 331,670 -10,989 0.01% 1,577,236
2010-07-07 2010-07-05 4.590 342,659 +16,907 0.01% 1,572,745
2010-07-06 2010-07-02 4.673 325,752 -19,443 0.01% 1,522,120
2010-07-05 2010-06-30 5.016 345,195 +68,473 0.01% 1,731,390
2010-07-02 2010-06-29 5.146 276,722 -19,443 0.01% 1,423,959
2010-06-28 2010-06-24 5.122 296,165 +7,659 0.01% 1,517,002
2010-06-25 2010-06-23 4.957 288,506 +794 0.01% 1,429,991
2010-06-24 2010-06-22 4.897 287,712 -118,348 0.01% 1,409,039
2010-06-17 2010-06-14 4.235 406,060 +46,494 0.01% 1,719,641
2010-06-11 2010-06-09 4.306 359,566 +45,649 0.01% 1,548,262
2010-06-10 2010-06-08 4.259 313,917 +16,907 0.01% 1,336,848
2010-06-04 2010-06-02 4.353 297,010 +27,051 0.01% 1,292,955
2010-06-03 2010-06-01 4.282 269,959 +8,453 0.01% 1,156,035
2010-06-01 2010-05-28 4.046 261,506 -6,763 0.01% 1,057,968
2010-05-31 2010-05-27 3.904 268,269 -6,762 0.01% 1,047,247
2010-05-28 2010-05-26 3.833 275,031 +64,246 0.01% 1,054,123
2010-05-27 2010-05-25 3.916 210,785 -84,535 0.01% 825,339
2010-05-20 2010-05-18 4.081 295,320 -46,494 0.01% 1,205,248
2010-05-18 2010-05-14 4.211 341,814 -31,278 0.01% 1,439,476
2010-05-17 2010-05-13 4.223 373,092 -7,608 0.01% 1,575,610
2010-05-14 2010-05-12 4.199 380,700 -31,278 0.01% 1,598,732
2010-05-13 2010-05-11 4.223 411,978 -7,608 0.01% 1,739,830
2010-05-12 2010-05-10 4.128 419,586 +42,268 0.01% 1,732,252
2010-05-10 2010-05-06 4.188 377,318 +124,266 0.01% 1,580,066
2010-05-05 2010-05-03 4.412 253,052 +42,267 0.01% 1,116,563
2010-05-04 2010-04-30 4.377 210,785 -76,081 0.01% 922,584
2010-04-30 2010-04-28 4.377 286,866 +8,453 0.01% 1,255,583
2010-04-23 2010-04-21 4.649 278,413 -25,360 0.01% 1,294,335
2010-04-21 2010-04-19 4.472 303,773 -44,804 0.01% 1,358,331
2010-04-20 2010-04-16 4.566 348,577 +7,609 0.01% 1,591,661
2010-04-19 2010-04-15 4.483 340,968 -55,143 0.01% 1,528,683
2010-04-16 2010-04-14 4.578 396,111 +97,579 0.01% 1,813,395
2010-04-15 2010-04-13 4.720 298,532 +16,315 0.01% 1,409,056
2010-04-14 2010-04-12 4.424 282,217 +5,918 0.01% 1,248,589
2010-04-13 2010-04-09 4.483 276,299 +16,907 0.01% 1,238,748
2010-04-12 2010-04-08 4.436 259,392 -3,374 0.01% 1,150,674
2010-04-09 2010-04-07 4.495 262,766 +838 0.01% 1,181,183
2010-04-08 2010-04-01 4.259 261,928 -2,537 0.01% 1,115,447
2010-04-07 2010-03-31 4.235 264,465 -654,299 0.01% 1,119,994
2010-04-01 2010-03-30 4.199 918,764 -1,185,177 0.03% 3,858,308
2010-03-31 2010-03-29 4.259 2,103,941 -1,657,727 0.06% 8,959,848
2010-03-30 2010-03-26 4.223 3,761,668 -994,129 0.11% 15,885,952
2010-03-26 2010-03-24 4.235 4,755,797 +481,848 0.14% 20,140,531
2010-03-25 2010-03-23 3.998 4,273,949 +1,087,962 0.13% 17,088,762
2010-03-24 2010-03-22 3.927 3,185,987 +868,173 0.10% 12,512,574
2010-03-23 2010-03-19 3.809 2,317,814 +2,096,462 0.07% 8,828,746
2010-03-22 2010-03-18 3.750 221,352 +9,299 0.01% 830,056
2010-03-18 2010-03-16 3.608 212,053 -33,814 0.01% 765,083
2010-03-15 2010-03-11 3.679 245,867 -25,360 0.01% 904,535
2010-03-11 2010-03-09 3.774 271,227 +6,762 0.01% 1,023,501
2010-03-10 2010-03-08 3.785 264,465 -83,689 0.01% 1,001,112
2010-03-09 2010-03-05 3.691 348,154 +109,050 0.01% 1,284,963
2010-03-08 2010-03-04 3.620 239,104 -16,907 0.01% 865,511
2010-03-04 2010-03-02 3.714 256,011 +16,907 0.01% 950,939
2010-03-03 2010-03-01 3.643 239,104 +8,453 0.01% 871,168
2010-03-01 2010-02-25 3.513 230,651 +8,454 0.01% 810,357
2010-02-24 2010-02-22 3.525 222,197 -69,319 0.01% 783,284
2010-02-23 2010-02-19 3.419 291,516 -15,216 0.01% 996,609
2010-02-22 2010-02-18 3.561 306,732 +23,670 0.01% 1,092,170
2010-02-19 2010-02-17 3.513 283,062 +45,649 0.01% 994,495
2010-02-18 2010-02-12 3.584 237,413 -5,918 0.01% 850,965
2010-02-12 2010-02-10 3.360 243,331 -5,072 0.01% 817,486
2010-02-11 2010-02-09 3.218 248,403 -8,453 0.01% 799,264
2010-02-10 2010-02-08 3.265 256,856 +3,381 0.01% 838,616
2010-02-09 2010-02-05 3.431 253,475 -16,907 0.01% 869,556
2010-02-08 2010-02-04 3.561 270,382 -5,072 0.01% 962,740
2010-02-04 2010-02-02 3.667 275,454 -25,360 0.01% 1,010,126
2010-02-03 2010-02-01 3.502 300,814 +8,453 0.01% 1,053,305
2010-02-02 2010-01-29 3.490 292,361 +15,216 0.01% 1,020,249
2010-02-01 2010-01-28 3.596 277,145 -15,216 0.01% 996,656
2010-01-26 2010-01-22 3.762 292,361 -1,353 0.01% 1,099,793
2010-01-25 2010-01-21 3.833 293,714 +21,134 0.01% 1,125,730
2010-01-08 2010-01-06 3.987 272,580 -67,628 0.01% 1,086,647
2010-01-06 2010-01-04 3.809 340,208 -18,597 0.01% 1,295,881
2010-01-04 2009-12-29 3.738 358,805 -16,907 0.01% 1,341,251
2009-12-29 2009-12-24 3.809 375,712 -114,968 0.01% 1,431,118
2009-12-28 2009-12-22 3.691 490,680 -8,453 0.01% 1,810,996
2009-12-23 2009-12-21 3.904 499,133 -113,277 0.01% 1,948,475
2009-12-21 2009-12-17 4.034 612,410 -62,555 0.02% 2,470,366
2009-12-17 2009-12-15 4.188 674,965 -96,370 0.02% 2,826,501
2009-12-14 2009-12-10 4.010 771,335 -33,814 0.02% 3,093,195
2009-12-11 2009-12-09 4.105 805,149 +454,797 0.02% 3,304,991
2009-12-04 2009-12-02 4.211 350,352 -202,038 0.01% 1,475,432
2009-12-03 2009-12-01 4.022 552,390 +16,907 0.02% 2,221,720
2009-12-02 2009-11-30 3.975 535,483 +147,090 0.02% 2,128,382
2009-11-30 2009-11-26 4.152 388,393 -87,070 0.01% 1,612,661
2009-11-27 2009-11-25 4.176 475,463 -1,881,745 0.01% 1,985,437
2009-11-26 2009-11-24 4.282 2,357,208 -78,617 0.07% 10,094,180
2009-11-25 2009-11-23 4.176 2,435,825 -845 0.07% 10,171,508
2009-11-24 2009-11-20 4.117 2,436,670 -679,660 0.07% 10,030,915
2009-11-23 2009-11-19 4.164 3,116,330 +2,472,642 0.09% 12,976,294
2009-11-19 2009-11-17 4.341 643,688 -189,357 0.02% 2,794,512
2009-11-18 2009-11-16 4.436 833,045 +404,076 0.03% 3,695,424
2009-11-17 2009-11-13 4.507 428,969 +144,554 0.01% 1,933,372
2009-11-16 2009-11-12 4.424 284,415 -36,350 0.01% 1,258,313
2009-11-13 2009-11-11 4.578 320,765 -16,907 0.01% 1,468,461
2009-11-12 2009-11-10 4.696 337,672 -21,979 0.01% 1,585,806
2009-11-10 2009-11-06 4.140 359,651 -38,886 0.01% 1,489,066
2009-11-06 2009-11-04 4.199 398,537 -38,886 0.01% 1,673,638
2009-11-02 2009-10-29 3.726 437,423 -39,731 0.01% 1,629,959
2009-10-30 2009-10-28 4.058 477,154 -8,454 0.01% 1,936,053
2009-10-29 2009-10-27 4.223 485,608 -38,886 0.01% 2,050,778
2009-10-28 2009-10-23 4.294 524,494 +1,691 0.02% 2,252,225
2009-10-27 2009-10-22 4.223 522,803 -38,886 0.02% 2,207,857
2009-10-22 2009-10-20 4.223 561,689 +75,236 0.02% 2,372,077
2009-10-21 2009-10-19 4.176 486,453 +8,454 0.01% 2,031,329
2009-10-20 2009-10-16 4.010 477,999 -4,227 0.01% 1,916,864
2009-10-19 2009-10-15 3.998 482,226 +4,227 0.01% 1,928,110
2009-10-16 2009-10-14 4.270 477,999 +156,389 0.01% 2,041,262
2009-10-13 2009-10-09 4.270 321,610 +10,144 0.01% 1,373,414
2009-10-08 2009-10-06 4.176 311,466 +40,577 0.01% 1,300,618
2009-10-07 2009-10-05 4.010 270,889 -8,454 0.01% 1,086,315
2009-10-06 2009-10-02 3.939 279,343 -1,286,619 0.01% 1,100,390
2009-10-05 2009-09-30 4.046 1,565,962 +863,945 0.05% 6,335,369
2009-10-02 2009-09-29 3.880 702,017 +422,674 0.02% 2,723,868
2009-09-28 2009-09-24 4.128 279,343 -42,267 0.01% 1,153,261
2009-09-23 2009-09-21 4.483 321,610 -12,680 0.01% 1,441,894
2009-09-22 2009-09-18 4.093 334,290 +12,849 0.01% 1,368,246
2009-09-14 2009-09-10 3.549 321,441 +16,907 0.01% 1,140,741
2009-09-11 2009-09-09 3.502 304,534 -464,941 0.01% 1,066,331
2009-09-10 2009-09-08 3.348 769,475 -28,742 0.02% 2,575,998
2009-09-08 2009-09-04 2.957 798,217 -27,897 0.02% 2,360,617
2009-09-07 2009-09-03 2.969 826,114 +16,907 0.02% 2,452,891
2009-09-04 2009-09-02 2.756 809,207 -27,896 0.02% 2,230,386
2009-09-02 2009-08-31 2.709 837,103 -27,897 0.03% 2,267,665
2009-08-28 2009-08-26 2.875 865,000 -422,674 0.03% 2,486,491
2009-08-27 2009-08-25 2.910 1,287,674 +112,432 0.04% 3,747,189
2009-08-20 2009-08-18 2.366 1,175,242 +385,478 0.04% 2,780,493
2009-08-18 2009-08-14 2.543 789,764 -36,350 0.02% 2,008,632
2009-08-14 2009-08-12 2.614 826,114 +386,324 0.02% 2,159,717
2009-08-12 2009-08-10 2.709 439,790 -36,350 0.01% 1,191,367
2009-08-06 2009-08-04 2.792 476,140 +146,246 0.01% 1,329,264
2009-08-04 2009-07-31 2.792 329,894 +59,174 0.01% 920,982
2009-07-17 2009-07-15 2.425 270,720 -2,113 0.01% 656,506
2009-07-14 2009-07-10 2.106 272,833 -41,423 0.01% 574,489
2009-07-13 2009-07-09 2.117 314,256 +42,268 0.01% 665,428
2009-07-10 2009-07-08 2.094 271,988 -40,577 0.01% 569,492
2009-07-08 2009-07-06 2.366 312,565 -40,577 0.01% 739,494
2009-07-06 2009-07-02 2.425 353,142 -40,576 0.01% 856,383
2009-06-29 2009-06-25 2.484 393,718 +154,698 0.01% 978,068
2009-06-03 2009-06-01 2.839 239,020 -198,656 0.01% 678,594
2009-06-02 2009-05-29 2.875 437,676 +198,656 0.01% 1,258,124
2009-05-14 2009-05-12 2.295 239,020 -16,907 0.01% 548,530
2009-05-12 2009-05-08 2.555 255,927 -16,906 0.01% 653,935
2009-05-08 2009-05-06 2.780 272,833 -16,907 0.01% 758,454
2009-05-06 2009-05-04 2.319 289,740 -16,907 0.01% 671,783
2009-04-29 2009-04-27 1.905 306,647 +67,627 0.01% 584,022
2009-03-13 2009-03-11 1.360 239,020 -30,432 0.01% 325,160
2009-03-12 2009-03-10 1.360 269,452 +30,432 0.01% 366,559
2008-07-18 2008-07-16 3.667 239,020 -422 0.01% 876,517
2008-06-06 2008-06-04 6.423 239,442 +8,453 0.01% 1,538,030
2008-04-30 2008-04-28 6.802 230,989 -6,509 0.01% 1,571,172
2008-03-27 2008-03-25 6.897 237,498 +845 0.01% 1,637,922
2008-01-15 2008-01-11 8.423 236,653 -2,113 0.01% 1,993,226
2007-12-10 2007-12-06 8.683 238,766 +845 0.01% 2,073,161
2007-12-07 2007-12-05 8.600 237,921 -8,453 0.01% 2,046,123
2007-12-03 2007-11-29 8.908 246,374 -3,804 0.01% 2,194,595
2007-11-15 2007-11-13 8.967 250,178 -2,536 0.01% 2,243,277
2007-10-02 2007-09-27 10.126 252,714 -5,072 0.01% 2,558,984
2007-09-18 2007-09-14 9.286 257,786 -5,918 0.01% 2,393,831
2007-09-06 2007-09-04 8.908 263,704 +8,454 0.01% 2,348,963
2007-07-04 2007-06-29 9.014 255,250 -2,536 0.01% 2,300,834
2007-06-26 2007-06-22 9.180 257,786 0.01% 2,366,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top