History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 -2,000
2025-09-24 2025-09-22 42.679 2,000 +34 0.00% 85,358
2025-05-23 2025-05-21 32.603 1,966 +31 0.00% 64,097
2024-09-24 2024-09-20 32.772 1,935 +31 0.00% 63,414
2024-03-22 2024-03-20 41.586 1,904 +14 0.00% 79,180
2023-09-25 2023-09-21 54.230 1,890 +7 0.00% 102,495
2022-03-25 2022-03-23 49.237 1,883 +12 0.00% 92,712
2021-12-01 2021-11-29 46.670 1,871 +1,871 0.00% 87,320
2020-07-15 2020-07-13 54.369 0 -46,764
2020-07-14 2020-07-10 54.208 46,764 +46,764 0.00% 2,534,999
2019-06-12 2019-06-10 54.678 0 -917
2019-06-11 2019-06-06 51.026 917 +917 0.00% 46,791
2019-03-19 2019-03-15 58.162 0 -910
2019-03-15 2019-03-13 57.008 910 +910 0.00% 51,877
2019-03-14 2019-03-12 57.393 0 -9,095
2019-03-13 2019-03-11 56.568 9,095 +9,095 0.00% 514,488
2019-03-11 2019-03-07 58.547 0 -9,095
2019-03-07 2019-03-05 60.636 9,095 +9,095 0.00% 551,487
2018-12-28 2018-12-24 52.555 0 -9,095
2018-12-18 2018-12-14 56.238 9,095 +909 0.00% 511,488
2018-12-17 2018-12-13 57.283 8,186 -4,547 0.00% 468,918
2018-12-14 2018-12-12 55.414 12,733 +3,638 0.00% 705,584
2018-12-13 2018-12-11 55.634 9,095 -910 0.00% 505,988
2018-12-10 2018-12-06 54.809 10,005 +910 0.00% 548,365
2018-12-07 2018-12-05 57.063 9,095 +909 0.00% 518,988
2018-12-06 2018-12-04 58.162 8,186 +1,819 0.00% 476,118
2018-12-05 2018-12-03 58.053 6,367 -6,366 0.00% 369,621
2018-12-03 2018-11-29 53.325 12,733 +2,728 0.00% 678,984
2018-11-30 2018-11-28 55.524 10,005 -909 0.00% 555,515
2018-11-28 2018-11-26 53.545 10,914 -2,729 0.00% 584,387
2018-11-16 2018-11-14 48.817 13,643 -3,638 0.00% 666,009
2018-11-14 2018-11-12 47.003 17,281 -18,190 0.00% 812,255
2018-11-13 2018-11-09 47.168 35,471 +18,190 0.00% 1,673,085
2018-11-12 2018-11-08 48.652 17,281 +2,729 0.00% 840,755
2018-11-07 2018-11-05 51.181 14,552 +909 0.00% 744,783
2018-11-02 2018-10-31 46.618 13,643 -909 0.00% 636,009
2018-11-01 2018-10-30 44.804 14,552 +1,819 0.00% 651,985
2018-10-25 2018-10-23 47.772 12,733 +909 0.00% 608,286
2018-10-09 2018-10-05 53.270 11,824 -909 0.00% 629,862
2018-10-05 2018-10-03 52.775 12,733 -1,819 0.00% 671,985
2018-10-04 2018-10-02 52.005 14,552 +2,728 0.00% 756,783
2018-10-03 2018-09-28 54.589 11,824 -909 0.00% 645,462
2018-10-02 2018-09-27 55.304 12,733 +909 0.00% 704,184
2018-09-21 2018-09-19 58.606 11,824 -1,690 0.00% 692,963
2018-09-20 2018-09-18 56.775 13,514 -901 0.00% 767,258
2018-09-19 2018-09-17 54.555 14,415 +1,802 0.00% 786,412
2018-09-11 2018-09-07 57.718 12,613 +901 0.00% 728,003
2018-09-10 2018-09-06 59.994 11,712 +901 0.00% 702,649
2018-09-06 2018-09-04 65.155 10,811 -901 0.00% 704,394
2018-09-03 2018-08-30 64.156 11,712 +901 0.00% 751,399
2018-08-30 2018-08-28 64.267 10,811 +901 0.00% 694,794
2018-08-29 2018-08-27 65.211 9,910 -1,802 0.00% 646,239
2018-08-27 2018-08-23 62.547 11,712 +901 0.00% 732,549
2018-08-15 2018-08-13 64.212 10,811 +901 0.00% 694,194
2018-08-14 2018-08-10 65.932 9,910 +1,802 0.00% 653,389
2018-08-10 2018-08-08 66.321 8,108 -2,703 0.00% 537,729
2018-08-08 2018-08-06 62.325 10,811 +1,802 0.00% 673,794
2018-08-07 2018-08-03 63.490 9,009 +1,802 0.00% 571,985
2018-08-06 2018-08-02 65.322 7,207 +1,801 0.00% 470,774
2018-08-03 2018-08-01 68.985 5,406 +901 0.00% 372,931
2018-08-02 2018-07-31 69.984 4,505 -901 0.00% 315,276
2018-08-01 2018-07-30 70.594 5,406 +901 0.00% 381,632
2018-07-27 2018-07-25 71.815 4,505 -5,405 0.00% 323,527
2018-07-26 2018-07-24 69.318 9,910 +1,802 0.00% 686,938
2018-07-20 2018-07-18 69.984 8,108 +3,603 0.00% 567,428
2018-07-19 2018-07-17 70.594 4,505 +901 0.00% 318,027
2018-07-18 2018-07-16 71.871 3,604 -1,802 0.00% 259,022
2018-07-17 2018-07-13 69.984 5,406 -900 0.00% 378,332
2018-07-16 2018-07-12 69.207 6,306 -1,802 0.00% 436,417
2018-07-11 2018-07-09 67.098 8,108 -1,802 0.00% 544,029
2018-07-04 2018-06-29 67.431 9,910 -1,802 0.00% 668,239
2018-07-03 2018-06-28 65.599 11,712 +1,802 0.00% 768,299
2018-06-27 2018-06-25 68.041 9,910 +4,504 0.00% 674,289
2018-06-22 2018-06-20 70.539 5,406 -2,702 0.00% 381,332
2018-06-21 2018-06-19 68.929 8,108 +1,802 0.00% 558,878
2018-06-20 2018-06-15 71.427 6,306 +2,702 0.00% 450,416
2018-06-19 2018-06-14 71.982 3,604 +901 0.00% 259,422
2018-06-15 2018-06-13 72.703 2,703 +2,703 0.00% 196,517
2018-06-14 2018-06-12 73.425 0 -5,406
2018-06-13 2018-06-11 72.703 5,406 -4,504 0.00% 393,033
2018-06-12 2018-06-08 71.482 9,910 +901 0.00% 708,388
2018-06-11 2018-06-07 72.093 9,009 +3,603 0.00% 649,482
2018-06-07 2018-06-05 72.315 5,406 +1,802 0.00% 390,933
2018-06-06 2018-06-04 74.146 3,604 +2,703 0.00% 267,222
2018-06-05 2018-06-01 74.202 901 +901 0.00% 66,856
2018-05-14 2018-05-10 75.978 0 -901
2018-05-11 2018-05-09 75.367 901 +901 0.00% 67,906
2018-04-20 2018-04-18 77.698 0 -901
2018-04-19 2018-04-17 75.922 901 +901 0.00% 68,406
2018-01-17 2018-01-15 69.442 0 -896
2018-01-09 2018-01-05 66.205 896 +896 0.00% 59,319
2018-01-05 2018-01-03 67.600 0 -2,687
2018-01-04 2018-01-02 67.209 2,687 +1,791 0.00% 180,592
2017-12-13 2017-12-11 65.423 896 -895 0.00% 58,619
2017-12-07 2017-12-05 62.520 1,791 +895 0.00% 111,974
2017-11-30 2017-11-28 65.200 896 +896 0.00% 58,419
2017-01-26 2017-01-24 40.242 0 -7,077
2017-01-25 2017-01-23 40.355 7,077 +7,077 0.00% 285,591
2014-06-25 2014-06-23 66.615 0 -855
2014-05-30 2014-05-28 71.352 855 -1,710 0.00% 61,006
2014-05-23 2014-05-21 72.515 2,565 +29 0.00% 186,000
2014-05-21 2014-05-19 69.202 2,536 -845 0.00% 175,497
2014-05-13 2014-05-09 69.202 3,381 +845 0.00% 233,973
2014-05-12 2014-05-08 65.535 2,536 +845 0.00% 166,197
2014-04-29 2014-04-25 79.849 1,691 -7,608 0.00% 135,024
2014-03-12 2014-03-10 86.532 9,299 +846 0.00% 804,665
2013-12-19 2013-12-17 81.150 8,453 +1,690 0.00% 685,961
2013-12-18 2013-12-16 82.274 6,763 +846 0.00% 556,418
2013-09-24 2013-09-19 65.239 5,917 -846 0.00% 386,022
2013-08-16 2013-08-13 51.517 6,763 +1,691 0.00% 348,411
2013-07-08 2013-07-04 43.532 5,072 -1,691 0.00% 220,796
2013-06-27 2013-06-25 44.774 6,763 -845 0.00% 302,810
2013-06-25 2013-06-21 46.549 7,608 +845 0.00% 354,144
2013-06-20 2013-06-18 52.050 6,763 -2,536 0.00% 352,011
2013-06-18 2013-06-14 49.447 9,299 -3,381 0.00% 459,809
2013-06-17 2013-06-13 47.200 12,680 +845 0.00% 598,490
2013-06-04 2013-05-31 48.028 11,835 +5,072 0.00% 568,406
2013-05-31 2013-05-29 46.608 6,763 -2,536 0.00% 315,210
2013-05-30 2013-05-28 46.371 9,299 -4,227 0.00% 431,208
2013-05-27 2013-05-23 44.952 13,526 -2,536 0.00% 608,020
2013-05-20 2013-05-15 45.543 16,062 +846 0.00% 731,518
2013-05-15 2013-05-13 45.662 15,216 +1,690 0.00% 694,788
2013-05-07 2013-05-03 40.398 13,526 +846 0.00% 546,418
2013-04-30 2013-04-26 40.516 12,680 +845 0.00% 513,741
2013-03-20 2013-03-18 35.843 11,835 +2,536 0.00% 424,205
2013-02-22 2013-02-20 38.860 9,299 -8,453 0.00% 361,357
2012-12-28 2012-12-24 35.488 17,752 +8,453 0.00% 629,989
2012-10-05 2012-10-03 30.757 9,299 -1,691 0.00% 286,005
2012-08-21 2012-08-17 26.380 10,990 -3,381 0.00% 289,913
2012-08-10 2012-08-08 23.635 14,371 -8,453 0.00% 339,662
2012-07-26 2012-07-24 22.026 22,824 -1,691 0.00% 502,731
2012-05-30 2012-05-28 22.547 24,515 +845 0.00% 552,738
2012-05-29 2012-05-25 22.287 23,670 +846 0.00% 527,526
2012-05-18 2012-05-16 23.541 22,824 +10,144 0.00% 537,291
2012-02-17 2012-02-15 22.452 12,680 -4,227 0.00% 284,695
2011-11-14 2011-11-10 18.288 16,907 +2,536 0.00% 309,201
2011-10-31 2011-10-27 20.039 14,371 -36,350 0.00% 287,982
2011-10-25 2011-10-21 16.916 50,721 -84,535 0.00% 858,002
2011-10-24 2011-10-20 16.727 135,256 +84,535 0.00% 2,262,406
2011-10-06 2011-10-03 11.143 50,721 +33,814 0.00% 565,201
2011-09-21 2011-09-19 17.058 16,907 -1,691 0.00% 288,401
2011-09-19 2011-09-15 17.768 18,598 -84,534 0.00% 330,446
2011-09-16 2011-09-14 18.383 103,132 +84,534 0.00% 1,895,872
2011-09-14 2011-09-09 20.607 18,598 -4,226 0.00% 383,247
2011-09-12 2011-09-08 20.820 22,824 +4,226 0.00% 475,192
2011-09-08 2011-09-06 20.560 18,598 +4,227 0.00% 382,367
2011-09-07 2011-09-05 20.228 14,371 -42,267 0.00% 290,702
2011-09-06 2011-09-02 20.914 56,638 +33,814 0.00% 1,184,554
2011-09-05 2011-09-01 22.074 22,824 +8,453 0.00% 503,811
2011-09-02 2011-08-31 23.044 14,371 -21,134 0.00% 331,162
2011-08-30 2011-08-26 19.495 35,505 -845 0.00% 692,168
2011-08-26 2011-08-24 19.779 36,350 -79,463 0.00% 718,961
2011-08-25 2011-08-23 21.104 115,813 +84,535 0.00% 2,444,087
2011-08-24 2011-08-22 20.347 31,278 +8,454 0.00% 636,403
2011-08-23 2011-08-19 22.192 22,824 -5,072 0.00% 506,511
2011-08-19 2011-08-17 25.788 27,896 -42,268 0.00% 719,388
2011-08-17 2011-08-15 24.132 70,164 -46,494 0.00% 1,693,203
2011-08-15 2011-08-11 22.713 116,658 +46,494 0.00% 2,649,600
2011-08-12 2011-08-10 22.760 70,164 -42,267 0.00% 1,596,923
2011-08-11 2011-08-09 22.050 112,431 +84,535 0.00% 2,479,114
2011-08-03 2011-08-01 25.847 27,896 -3,382 0.00% 721,038
2011-07-29 2011-07-27 23.470 31,278 -84,535 0.00% 734,083
2011-07-26 2011-07-22 22.902 115,813 +42,268 0.00% 2,652,328
2011-07-25 2011-07-21 22.287 73,545 -42,268 0.00% 1,639,074
2011-07-22 2011-07-20 21.932 115,813 +84,535 0.00% 2,539,988
2011-07-20 2011-07-18 21.293 31,278 -84,535 0.00% 666,003
2011-07-19 2011-07-15 21.269 115,813 +42,268 0.00% 2,463,267
2011-07-18 2011-07-14 20.938 73,545 +38,040 0.00% 1,539,895
2011-07-14 2011-07-12 19.542 35,505 -21,133 0.00% 693,848
2011-06-29 2011-06-27 18.454 56,638 -3,382 0.00% 1,045,194
2011-06-23 2011-06-21 17.768 60,020 -4,226 0.00% 1,066,425
2011-06-21 2011-06-17 17.082 64,246 +16,907 0.00% 1,097,433
2011-06-15 2011-06-13 19.045 47,339 -63,402 0.00% 901,591
2011-06-14 2011-06-10 19.069 110,741 +58,329 0.00% 2,111,728
2011-06-13 2011-06-09 19.944 52,412 -153,853 0.00% 1,045,329
2011-06-10 2011-06-08 20.441 206,265 -59,174 0.01% 4,216,323
2011-06-09 2011-06-07 20.631 265,439 -846 0.01% 5,476,156
2011-06-07 2011-06-02 21.364 266,285 -25,360 0.01% 5,688,909
2011-06-03 2011-06-01 21.151 291,645 -845 0.01% 6,168,600
2011-06-01 2011-05-30 19.992 292,490 -16,907 0.01% 5,847,393
2011-05-27 2011-05-25 17.957 309,397 -3,382 0.01% 5,555,875
2011-05-26 2011-05-24 17.697 312,779 -8,453 0.01% 5,535,206
2011-05-23 2011-05-19 17.650 321,232 +8,453 0.01% 5,669,597
2011-05-17 2011-05-13 16.490 312,779 -9,299 0.01% 5,157,805
2011-05-12 2011-05-09 16.159 322,078 +8,454 0.01% 5,204,468
2011-05-11 2011-05-06 16.372 313,624 +1,691 0.01% 5,134,639
2011-05-06 2011-05-04 16.230 311,933 +8,453 0.01% 5,062,675
2011-04-26 2011-04-20 16.348 303,480 +3,382 0.01% 4,961,382
2011-04-14 2011-04-12 13.982 300,098 -846 0.01% 4,196,093
2011-04-13 2011-04-11 14.195 300,944 -1,691 0.01% 4,272,003
2011-04-04 2011-03-31 13.391 302,635 -88,761 0.01% 4,052,567
2011-04-01 2011-03-30 13.628 391,396 -1,691 0.01% 5,333,760
2011-03-31 2011-03-29 13.628 393,087 -3,381 0.01% 5,356,804
2011-03-30 2011-03-28 13.935 396,468 -21,979 0.01% 5,524,818
2011-03-25 2011-03-23 13.769 418,447 -1,691 0.01% 5,761,798
2011-03-22 2011-03-18 12.776 420,138 -33,814 0.01% 5,367,602
2011-03-16 2011-03-14 13.202 453,952 -169,069 0.01% 5,992,923
2011-03-15 2011-03-11 13.391 623,021 -84,535 0.02% 8,342,836
2011-03-14 2011-03-10 13.391 707,556 +20,288 0.02% 9,474,839
2011-03-08 2011-03-04 13.083 687,268 -1,690 0.02% 8,991,783
2011-03-02 2011-02-28 11.877 688,958 -8,454 0.02% 8,182,595
2011-03-01 2011-02-25 11.782 697,412 +82,844 0.02% 8,217,001
2011-02-28 2011-02-24 11.262 614,568 -845 0.02% 6,921,042
2011-02-01 2011-01-28 14.101 615,413 -84,535 0.02% 8,677,757
2011-01-21 2011-01-19 14.763 699,948 -79,463 0.02% 10,333,440
2011-01-14 2011-01-12 12.799 779,411 +8,454 0.02% 9,976,044
2011-01-13 2011-01-11 13.131 770,957 +8,453 0.02% 10,123,197
2011-01-12 2011-01-10 12.326 762,504 -169,069 0.02% 9,398,843
2011-01-11 2011-01-07 11.652 931,573 -4,227 0.03% 10,854,697
2011-01-05 2011-01-03 10.990 935,800 +8,453 0.03% 10,284,030
2010-12-15 2010-12-13 10.221 927,347 -7,608 0.03% 9,478,085
2010-12-06 2010-12-02 9.594 934,955 -8,453 0.03% 8,969,663
2010-11-25 2010-11-23 8.647 943,408 -12,680 0.03% 8,157,959
2010-11-24 2010-11-22 9.002 956,088 -8,454 0.03% 8,606,907
2010-11-10 2010-11-08 9.759 964,542 -1,691 0.03% 9,413,252
2010-11-03 2010-11-01 8.777 966,233 -29,587 0.03% 8,481,064
2010-10-18 2010-10-14 8.328 995,820 -16,907 0.03% 8,293,122
2010-10-13 2010-10-11 8.056 1,012,727 +16,907 0.03% 8,158,383
2010-10-12 2010-10-08 7.701 995,820 +29,587 0.03% 7,668,782
2010-09-28 2010-09-24 8.115 966,233 -507,208 0.03% 7,840,984
2010-09-16 2010-09-14 7.618 1,473,441 +2,536 0.04% 11,224,918
2010-09-06 2010-09-02 6.932 1,470,905 -8,454 0.04% 10,196,399
2010-09-03 2010-09-01 6.956 1,479,359 -8,453 0.04% 10,290,002
2010-09-01 2010-08-30 7.334 1,487,812 -845 0.04% 10,911,999
2010-08-23 2010-08-19 6.814 1,488,657 -8,454 0.04% 10,143,357
2010-08-10 2010-08-06 6.400 1,497,111 -12,680 0.04% 9,581,110
2010-07-29 2010-07-27 5.737 1,509,791 +5,072 0.05% 8,662,099
2010-07-07 2010-07-05 4.590 1,504,719 +4,227 0.05% 6,906,400
2010-07-06 2010-07-02 4.673 1,500,492 +4,226 0.05% 7,011,248
2010-07-05 2010-06-30 5.016 1,496,266 +169,070 0.04% 7,504,802
2010-07-02 2010-06-29 5.146 1,327,196 +143,709 0.04% 6,829,500
2010-06-23 2010-06-21 5.098 1,183,487 -8,453 0.04% 6,034,000
2010-06-21 2010-06-17 4.613 1,191,940 -6,763 0.04% 5,498,998
2010-05-31 2010-05-27 3.904 1,198,703 +5,072 0.04% 4,679,399
2010-05-11 2010-05-07 4.022 1,193,631 +84,535 0.04% 4,800,800
2010-05-07 2010-05-05 4.259 1,109,096 +2,536 0.03% 4,723,199
2010-05-06 2010-05-04 4.282 1,106,560 +1,690 0.03% 4,738,579
2010-05-04 2010-04-30 4.377 1,104,870 +1,691 0.03% 4,835,902
2010-04-28 2010-04-26 4.590 1,103,179 -4,227 0.03% 5,063,401
2010-04-23 2010-04-21 4.649 1,107,406 +1,691 0.03% 5,148,302
2010-04-16 2010-04-14 4.578 1,105,715 +8,454 0.03% 5,061,960
2010-04-08 2010-04-01 4.259 1,097,261 +845 0.03% 4,672,798
2010-03-22 2010-03-18 3.750 1,096,416 +16,907 0.03% 4,111,490
2010-03-17 2010-03-15 3.679 1,079,509 +4,227 0.03% 3,971,469
2010-03-12 2010-03-10 3.762 1,075,282 +16,907 0.03% 4,044,958
2010-03-11 2010-03-09 3.774 1,058,375 +169,069 0.03% 3,993,878
2010-03-10 2010-03-08 3.785 889,306 +169,070 0.03% 3,366,400
2010-03-08 2010-03-04 3.620 720,236 +16,907 0.02% 2,607,119
2010-03-04 2010-03-02 3.714 703,329 +21,979 0.02% 2,612,479
2010-03-01 2010-02-25 3.513 681,350 +18,597 0.02% 2,393,819
2010-02-18 2010-02-12 3.584 662,753 -4,226 0.02% 2,375,521
2010-02-12 2010-02-10 3.360 666,979 +338,139 0.02% 2,240,759
2010-02-11 2010-02-09 3.218 328,840 +21,133 0.01% 1,058,079
2010-02-10 2010-02-08 3.265 307,707 +114,968 0.01% 1,004,641
2010-02-09 2010-02-05 3.431 192,739 +8,453 0.01% 661,199
2010-02-04 2010-02-02 3.667 184,286 +13,526 0.01% 675,801
2010-01-29 2010-01-27 3.407 170,760 +4,226 0.01% 581,759
2010-01-28 2010-01-26 3.490 166,534 +17,753 0.00% 581,152
2010-01-27 2010-01-25 3.714 148,781 +4,227 0.00% 552,639
2010-01-26 2010-01-22 3.762 144,554 +5,072 0.00% 543,778
2010-01-25 2010-01-21 3.833 139,482 +16,907 0.00% 534,599
2010-01-20 2010-01-18 3.750 122,575 +5,917 0.00% 459,648
2010-01-19 2010-01-15 3.785 116,658 +8,453 0.00% 441,600
2010-01-18 2010-01-14 3.833 108,205 +16,907 0.00% 414,722
2010-01-15 2010-01-13 3.821 91,298 +84,535 0.00% 348,842
2009-12-14 2009-12-10 4.010 6,763 -33,814 0.00% 27,121
2009-12-01 2009-11-27 3.963 40,577 -84,534 0.00% 160,801
2009-11-30 2009-11-26 4.152 125,111 -84,535 0.00% 519,478
2009-11-26 2009-11-24 4.282 209,646 +169,069 0.01% 897,759
2009-11-12 2009-11-10 4.696 40,577 -252 0.00% 190,561
2009-10-21 2009-10-19 4.176 40,829 -16,907 0.00% 170,494
2009-10-16 2009-10-14 4.270 57,736 +23,669 0.00% 246,558
2009-09-30 2009-09-28 3.785 34,067 +16,907 0.00% 128,958
2009-09-28 2009-09-24 4.128 17,160 +11,835 0.00% 70,845
2009-09-25 2009-09-23 4.448 5,325 +5,072 0.00% 23,685
2009-09-07 2009-09-03 2.969 253 -8,453 0.00% 751
2009-08-26 2009-08-24 2.839 8,706 -8,454 0.00% 24,717
2009-07-28 2009-07-24 2.685 17,160 -4,226 0.00% 46,079
2009-07-23 2009-07-21 2.673 21,386 -152,163 0.00% 57,175
2009-07-22 2009-07-20 2.662 173,549 -777,720 0.01% 461,923
2009-07-13 2009-07-09 2.117 951,269 +481,848 0.03% 2,014,285
2009-06-23 2009-06-19 2.508 469,421 +4,227 0.01% 1,177,234
2009-06-22 2009-06-18 2.508 465,194 +464,941 0.01% 1,166,634
2009-01-16 2009-01-14 1.502 253 -8,453 0.00% 380
2009-01-15 2009-01-13 1.384 8,706 -16,907 0.00% 12,050
2009-01-13 2009-01-09 1.703 25,613 -8,454 0.00% 43,630
2009-01-08 2009-01-06 1.668 34,067 +16,907 0.00% 56,822
2009-01-07 2009-01-05 1.550 17,160 +16,907 0.00% 26,592
2008-12-30 2008-12-24 1.230 253 -16,907 0.00% 311
2008-12-23 2008-12-19 1.372 17,160 +16,907 0.00% 23,547
2008-12-08 2008-12-04 0.875 253 -8,453 0.00% 221
2008-11-13 2008-11-11 0.745 8,706 +8,453 0.00% 6,488
2007-06-26 2007-06-22 9.180 253 0.00% 2,322

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top