History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 +0
2022-02-11 2022-02-09 50.413 0 +0
2022-02-10 2022-02-08 50.145 0 +0
2022-02-09 2022-02-07 49.611 0 +0
2022-02-08 2022-02-04 49.183 0 +0
2022-02-07 2022-01-31 47.847 0 +0
2022-02-04 2022-01-27 49.183 0 +0
2022-01-28 2022-01-26 49.076 0 +0
2022-01-27 2022-01-25 48.969 0 +0
2022-01-26 2022-01-24 49.130 0 +0
2022-01-25 2022-01-21 49.450 0 +0
2022-01-24 2022-01-20 48.649 0 +0
2022-01-21 2022-01-19 47.579 0 +0
2022-01-20 2022-01-18 47.472 0 +0
2022-01-19 2022-01-17 48.114 0 +0
2022-01-18 2022-01-14 44.960 0 +0
2022-01-17 2022-01-13 43.463 0 +0
2022-01-14 2022-01-12 44.692 0 +0
2022-01-13 2022-01-11 43.730 0 +0
2022-01-12 2022-01-10 43.356 0 +0
2022-01-11 2022-01-07 43.142 0 +0
2022-01-10 2022-01-06 43.356 0 +0
2022-01-07 2022-01-05 42.019 0 +0
2022-01-06 2022-01-04 44.104 0 +0
2022-01-05 2022-01-03 43.249 0 +0
2022-01-04 2021-12-31 43.196 0 +0
2022-01-03 2021-12-29 42.501 0 +0
2021-12-30 2021-12-28 42.714 0 +0
2021-12-29 2021-12-24 43.891 0 +0
2021-12-28 2021-12-22 42.447 0 +0
2021-12-23 2021-12-21 41.325 0 +0
2021-12-22 2021-12-20 41.004 0 +0
2021-12-21 2021-12-17 41.806 0 +0
2021-12-20 2021-12-16 42.982 0 +0
2021-12-17 2021-12-15 42.714 0 -8,904
2021-11-30 2021-11-26 49.343 8,904 +7,969 0.00% 439,354
2021-11-29 2021-11-25 52.925 935 +935 0.00% 49,485
2021-11-19 2021-11-17 49.076 0 -16,386
2021-11-18 2021-11-16 49.718 16,386 -100,618 0.00% 814,674
2021-11-17 2021-11-15 47.312 117,004 +117,004 0.00% 5,535,695
2021-11-15 2021-11-11 47.472 0 -1
2021-11-12 2021-11-10 46.938 1 -53,830 0.00% 47
2021-11-11 2021-11-09 47.098 53,831 +11,223 0.00% 2,535,342
2021-11-10 2021-11-08 47.098 42,608 +10,288 0.00% 2,006,759
2021-11-09 2021-11-05 44.853 32,320 +21,512 0.00% 1,449,644
2021-11-08 2021-11-04 44.639 10,808 -935 0.00% 482,458
2021-11-05 2021-11-03 44.372 11,743 -8,208 0.00% 521,057
2021-11-04 2021-11-02 44.479 19,951 -8,627 0.00% 887,393
2021-11-03 2021-11-01 44.586 28,578 +21,511 0.00% 1,274,166
2021-11-02 2021-10-29 45.013 7,067 -935 0.00% 318,109
2021-11-01 2021-10-28 44.746 8,002 +6,547 0.00% 358,057
2021-10-29 2021-10-27 44.906 1,455 -936 0.00% 65,339
2021-10-25 2021-10-21 45.120 2,391 -935 0.00% 107,882
2021-10-22 2021-10-20 45.494 3,326 +2,806 0.00% 151,314
2021-10-20 2021-10-18 44.051 520 -7,482 0.00% 22,906
2021-10-19 2021-10-15 42.608 8,002 -38,347 0.00% 340,946
2021-10-18 2021-10-12 43.784 46,349 +10,288 0.00% 2,029,329
2021-10-15 2021-10-11 43.142 36,061 +35,541 0.00% 1,555,749
2021-10-08 2021-10-06 41.806 520 -16,835 0.00% 21,739
2021-10-07 2021-10-05 41.485 17,355 +15,900 0.00% 719,970
2021-10-06 2021-10-04 42.394 1,455 +935 0.00% 61,683
2021-09-29 2021-09-27 41.485 520 -935 0.00% 21,572
2021-09-24 2021-09-21 44.639 1,455 -46,764 0.00% 64,950
2021-09-23 2021-09-20 43.142 48,219 -13,094 0.00% 2,080,271
2021-09-21 2021-09-17 42.928 61,313 -27,123 0.00% 2,632,063
2021-09-20 2021-09-16 41.806 88,436 +87,916 0.00% 3,697,124
2021-09-17 2021-09-15 41.859 520 -3,532 0.00% 21,767
2021-09-16 2021-09-14 52.337 4,052 +936 0.00% 212,071
2021-09-14 2021-09-10 56.347 3,116 -3,741 0.00% 175,576
2021-09-13 2021-09-09 56.935 6,857 +935 0.00% 390,402
2021-09-10 2021-09-08 57.737 5,922 -8,500 0.00% 341,917
2021-09-09 2021-09-07 55.010 14,422 +7,456 0.00% 793,358
2021-09-08 2021-09-06 54.369 6,966 -11,105 0.00% 378,732
2021-09-07 2021-09-03 54.155 18,071 -842 0.00% 978,633
2021-09-06 2021-09-02 55.064 18,913 -2,015 0.00% 1,041,420
2021-09-03 2021-09-01 54.369 20,928 +2,667 0.00% 1,137,829
2021-09-02 2021-08-31 53.300 18,261 +10,931 0.00% 973,303
2021-09-01 2021-08-30 53.727 7,330 +7,330 0.00% 393,820
2021-08-31 2021-08-27 51.642 0 -195,474
2021-08-30 2021-08-26 52.605 195,474 -10,440 0.00% 10,282,820
2021-08-27 2021-08-25 51.749 205,914 -3,226 0.01% 10,655,881
2021-08-26 2021-08-24 51.054 209,140 +3,325 0.01% 10,677,476
2021-08-25 2021-08-23 46.884 205,815 +10,288 0.01% 9,649,499
2021-08-24 2021-08-20 47.365 195,527 +935 0.00% 9,261,229
2021-08-23 2021-08-19 50.092 194,592 -37,256 0.00% 9,747,488
2021-08-20 2021-08-18 51.108 231,848 -5,611 0.01% 11,849,210
2021-08-19 2021-08-17 50.894 237,459 +47,623 0.01% 12,085,197
2021-08-18 2021-08-16 52.551 189,836 -1,330 0.00% 9,976,087
2021-08-17 2021-08-13 52.391 191,166 +936 0.00% 10,015,321
2021-08-13 2021-08-11 52.177 190,230 -2,806 0.00% 9,925,605
2021-08-12 2021-08-10 52.551 193,036 +2,806 0.00% 10,144,251
2021-08-10 2021-08-06 51.108 190,230 -1,871 0.00% 9,722,211
2021-08-09 2021-08-05 51.161 192,101 +7,482 0.00% 9,828,103
2021-08-06 2021-08-04 49.985 184,619 -935 0.00% 9,228,182
2021-08-05 2021-08-03 53.460 185,554 -6,547 0.00% 9,919,698
2021-08-04 2021-08-02 55.438 192,101 -3,187 0.00% 10,649,679
2021-08-03 2021-07-30 56.347 195,288 -991 0.00% 11,003,841
2021-08-02 2021-07-29 56.133 196,279 +1,774 0.00% 11,017,709
2021-07-30 2021-07-28 56.988 194,505 +2,804 0.00% 11,084,500
2021-07-29 2021-07-27 56.667 191,701 -935 0.00% 10,863,215
2021-07-27 2021-07-23 60.998 192,636 -1,693 0.00% 11,750,362
2021-07-26 2021-07-22 62.655 194,329 -3,453 0.00% 12,175,684
2021-07-23 2021-07-21 59.715 197,782 +2,806 0.00% 11,810,494
2021-07-22 2021-07-20 59.661 194,976 -992 0.00% 11,632,512
2021-07-21 2021-07-19 61.639 195,968 -7,067 0.00% 12,079,323
2021-07-20 2021-07-16 62.762 203,035 +1,846 0.00% 12,742,867
2021-07-19 2021-07-15 63.136 201,189 -2,223 0.00% 12,702,297
2021-07-16 2021-07-14 62.869 203,412 -57 0.00% 12,788,277
2021-07-15 2021-07-13 63.564 203,469 +694 0.00% 12,933,267
2021-07-14 2021-07-12 63.403 202,775 -1,871 0.00% 12,856,633
2021-07-13 2021-07-09 63.724 204,646 +195,293 0.01% 13,040,903
2021-07-12 2021-07-08 62.976 9,353 -70,901 0.00% 589,012
2021-07-09 2021-07-07 65.702 80,254 +8,418 0.00% 5,272,866
2021-07-08 2021-07-06 65.435 71,836 +57,052 0.00% 4,700,583
2021-07-07 2021-07-05 65.381 14,784 -8,418 0.00% 966,599
2021-07-05 2021-06-30 66.451 23,202 +18,706 0.00% 1,541,788
2021-07-02 2021-06-29 63.671 4,496 -935 0.00% 286,264
2021-06-30 2021-06-28 64.419 5,431 +4,676 0.00% 349,861
2021-06-29 2021-06-25 64.900 755 -3,921 0.00% 49,000
2021-06-28 2021-06-24 64.847 4,676 +927 0.00% 303,224
2021-06-25 2021-06-23 64.580 3,749 -11,970 0.00% 242,109
2021-06-23 2021-06-21 67.627 15,719 -8,418 0.00% 1,063,025
2021-06-22 2021-06-18 66.664 24,137 -11,223 0.00% 1,609,081
2021-06-21 2021-06-17 66.290 35,360 -9,353 0.00% 2,344,024
2021-06-18 2021-06-16 65.809 44,713 +34,425 0.00% 2,942,524
2021-06-15 2021-06-10 66.664 10,288 -68,095 0.00% 685,844
2021-06-11 2021-06-09 67.092 78,383 -8,025 0.00% 5,258,886
2021-06-10 2021-06-08 67.466 86,408 +71,082 0.00% 5,829,636
2021-06-09 2021-06-07 66.664 15,326 -78,022 0.00% 1,021,700
2021-06-08 2021-06-04 68.108 93,348 -5,611 0.00% 6,357,737
2021-06-07 2021-06-03 67.948 98,959 +96,334 0.00% 6,724,020
2021-06-04 2021-06-02 68.536 2,625 +1,028 0.00% 179,906
2021-06-02 2021-05-31 67.253 1,597 -1,870 0.00% 107,402
2021-06-01 2021-05-28 69.444 3,467 -5,705 0.00% 240,764
2021-05-31 2021-05-27 70.139 9,172 -4,677 0.00% 643,318
2021-05-27 2021-05-25 68.001 13,849 -4,676 0.00% 941,746
2021-05-26 2021-05-24 66.718 18,525 -46,764 0.00% 1,235,950
2021-05-25 2021-05-21 67.146 65,289 +21,511 0.00% 4,383,871
2021-05-24 2021-05-20 66.397 43,778 -28,058 0.00% 2,906,736
2021-05-21 2021-05-18 67.627 71,836 +26,188 0.00% 4,858,037
2021-05-20 2021-05-17 66.932 45,648 +44,893 0.00% 3,055,303
2021-05-05 2021-05-03 73.026 755 -9,353 0.00% 55,135
2021-05-04 2021-04-30 73.133 10,108 +5,612 0.00% 739,230
2021-04-30 2021-04-28 73.989 4,496 -7,482 0.00% 332,652
2021-04-29 2021-04-27 73.454 11,978 -101,946 0.00% 879,831
2021-04-28 2021-04-26 73.240 113,924 +32,735 0.00% 8,343,801
2021-04-26 2021-04-22 73.187 81,189 -935 0.00% 5,941,947
2021-04-23 2021-04-21 72.599 82,124 +6,547 0.00% 5,962,083
2021-04-21 2021-04-19 74.683 75,577 +63,599 0.00% 5,644,353
2021-04-20 2021-04-16 73.775 11,978 -1,871 0.00% 883,673
2021-04-19 2021-04-15 73.026 13,849 +13,849 0.00% 1,011,340
2021-04-14 2021-04-12 74.095 0 -207,535
2021-04-13 2021-04-09 74.683 207,535 +1,872 0.01% 15,499,436
2021-04-12 2021-04-08 77.677 205,663 -1,870 0.01% 15,975,333
2021-04-09 2021-04-07 77.356 207,533 +1,870 0.01% 16,054,021
2021-04-08 2021-04-01 76.234 205,663 +1,871 0.01% 15,678,476
2021-04-01 2021-03-30 77.089 203,792 +2,806 0.01% 15,710,157
2021-03-31 2021-03-29 76.180 200,986 +148,511 0.00% 15,311,185
2021-03-30 2021-03-26 75.218 52,475 +14,024 0.00% 3,947,069
2021-03-29 2021-03-25 75.058 38,451 -141 0.00% 2,886,044
2021-03-26 2021-03-24 72.171 38,592 +935 0.00% 2,785,218
2021-03-25 2021-03-23 74.256 37,657 +3,741 0.00% 2,796,251
2021-03-24 2021-03-22 75.699 33,916 +16,835 0.00% 2,567,415
2021-03-19 2021-03-17 83.665 17,081 +4,021 0.00% 1,429,077
2021-03-18 2021-03-16 79.976 13,060 -1,871 0.00% 1,044,487
2021-03-15 2021-03-11 77.998 14,931 +5,612 0.00% 1,164,588
2021-03-11 2021-03-09 77.677 9,319 +1,870 0.00% 723,874
2021-03-10 2021-03-08 74.042 7,449 +936 0.00% 551,539
2021-03-09 2021-03-05 78.640 6,513 -14,029 0.00% 512,179
2021-03-08 2021-03-04 78.479 20,542 +12,158 0.00% 1,612,118
2021-03-05 2021-03-03 79.655 8,384 +3,741 0.00% 667,830
2021-03-04 2021-03-02 73.989 4,643 -935 0.00% 343,529
2021-03-03 2021-03-01 77.463 5,578 -1,871 0.00% 432,091
2021-03-02 2021-02-26 75.806 7,449 -182,906 0.00% 564,680
2021-03-01 2021-02-25 79.174 190,355 +2,806 0.00% 15,071,188
2021-02-26 2021-02-24 80.083 187,549 +5,612 0.00% 15,019,474
2021-02-25 2021-02-23 81.313 181,937 +3 0.00% 14,793,754
2021-02-24 2021-02-22 74.683 181,934 +1 0.00% 13,587,464
2021-02-23 2021-02-19 71.529 181,933 +1,871 0.00% 13,013,549
2021-02-19 2021-02-17 74.630 180,062 +1 0.00% 13,438,031
2021-02-18 2021-02-16 73.775 180,061 +45,829 0.00% 13,283,939
2021-02-17 2021-02-11 73.721 134,232 +36,308 0.00% 9,895,744
2021-02-10 2021-02-08 73.347 97,924 -137,318 0.00% 7,182,430
2021-02-09 2021-02-05 71.316 235,242 +79,231 0.01% 16,776,402
2021-02-08 2021-02-04 67.092 156,011 -18,706 0.00% 10,467,117
2021-02-04 2021-02-02 65.970 174,717 -23,382 0.00% 11,525,996
2021-02-03 2021-02-01 63.350 198,099 +12,159 0.00% 12,549,568
2021-02-02 2021-01-29 62.869 185,940 -87,917 0.00% 11,689,833
2021-02-01 2021-01-28 63.243 273,857 +5,612 0.01% 17,319,555
2021-01-29 2021-01-27 65.168 268,245 -11,223 0.01% 17,480,888
2021-01-27 2021-01-25 63.617 279,468 +2,805 0.01% 17,778,994
2021-01-25 2021-01-21 66.023 276,663 +14,965 0.01% 18,266,115
2021-01-21 2021-01-19 63.243 261,698 +755 0.01% 16,550,583
2021-01-19 2021-01-15 61.639 260,943 +260,008 0.01% 16,084,335
2021-01-18 2021-01-14 62.334 935 -1,871 0.00% 58,283
2021-01-15 2021-01-13 64.312 2,806 +2,806 0.00% 180,460
2021-01-14 2021-01-12 63.564 0 -260,943
2021-01-13 2021-01-11 64.686 260,943 +260,943 0.01% 16,879,484
2021-01-12 2021-01-08 66.290 0 -260,943
2021-01-11 2021-01-07 65.007 260,943 +260,943 0.01% 16,963,184
2021-01-07 2021-01-05 64.259 0 -225,403
2021-01-06 2021-01-04 65.007 225,403 +225,403 0.01% 14,652,827
2021-01-05 2020-12-31 64.419 0 -935
2020-12-22 2020-12-18 61.800 935 +935 0.00% 57,783
2020-12-11 2020-12-09 64.580 0 -935
2020-12-10 2020-12-08 65.328 935 -6,547 0.00% 61,082
2020-12-09 2020-12-07 65.488 7,482 -4,677 0.00% 489,984
2020-12-08 2020-12-04 66.397 12,159 +8,418 0.00% 807,324
2020-12-07 2020-12-03 65.275 3,741 +1,870 0.00% 244,192
2020-12-04 2020-12-02 64.526 1,871 +1,871 0.00% 120,728
2020-11-27 2020-11-25 66.825 0 -78,564
2020-11-25 2020-11-23 63.724 78,564 +31,800 0.00% 5,006,428
2020-11-23 2020-11-19 65.542 46,764 +46,764 0.00% 3,064,999
2020-11-20 2020-11-18 65.970 0 -148,710
2020-11-19 2020-11-17 65.756 148,710 -127,198 0.00% 9,778,527
2020-11-18 2020-11-16 65.809 275,908 +148,710 0.01% 18,157,267
2020-11-17 2020-11-13 63.350 127,198 +113,169 0.00% 8,057,991
2020-11-16 2020-11-12 63.938 14,029 +7,482 0.00% 896,987
2020-11-13 2020-11-11 63.724 6,547 -1 0.00% 417,202
2020-11-12 2020-11-10 65.488 6,548 +6,547 0.00% 428,818
2020-11-09 2020-11-05 59.608 1 -1,870 0.00% 60
2020-11-06 2020-11-04 57.790 1,871 -936 0.00% 108,125
2020-11-03 2020-10-30 54.636 2,807 -3,741 0.00% 153,363
2020-10-30 2020-10-28 56.454 6,548 +6,546 0.00% 369,659
2020-10-29 2020-10-27 57.416 2 -933 0.00% 115
2020-10-28 2020-10-23 58.004 935 -18,706 0.00% 54,234
2020-10-27 2020-10-22 58.592 19,641 -7,482 0.00% 1,150,806
2020-10-23 2020-10-21 55.759 27,123 +2,806 0.00% 1,512,343
2020-10-22 2020-10-20 55.598 24,317 +6,547 0.00% 1,351,984
2020-10-21 2020-10-19 55.224 17,770 +10,288 0.00% 981,332
2020-10-20 2020-10-16 55.171 7,482 +2,806 0.00% 412,787
2020-10-19 2020-10-15 54.583 4,676 +2,805 0.00% 255,228
2020-10-16 2020-10-14 54.957 1,871 +1,871 0.00% 102,824
2020-10-14 2020-10-09 55.705 0 -4,676
2020-10-12 2020-10-08 56.454 4,676 -5,612 0.00% 263,977
2020-10-09 2020-10-07 57.576 10,288 +935 0.00% 592,345
2020-10-08 2020-10-06 56.667 9,353 +9,353 0.00% 530,011
2020-10-07 2020-10-05 55.171 0 -321,556
2020-10-06 2020-09-30 55.545 321,556 +312,203 0.01% 17,860,775
2020-10-05 2020-09-29 55.919 9,353 +9,353 0.00% 523,011
2020-09-24 2020-09-22 56.881 0 -3,741
2020-09-22 2020-09-18 61.746 3,741 -22,447 0.00% 230,992
2020-09-21 2020-09-17 62.281 26,188 -20,576 0.00% 1,631,009
2020-09-18 2020-09-16 63.831 46,764 -36,476 0.00% 2,984,999
2020-09-17 2020-09-15 64.259 83,240 +55,182 0.00% 5,348,903
2020-09-16 2020-09-14 63.297 28,058 +18,705 0.00% 1,775,974
2020-09-15 2020-09-11 63.938 9,353 +9,353 0.00% 598,012
2020-09-14 2020-09-10 61.960 0 -34,605
2020-09-11 2020-09-09 61.532 34,605 +15,899 0.00% 2,129,327
2020-09-10 2020-09-08 62.227 18,706 +18,706 0.00% 1,164,024
2020-09-09 2020-09-07 62.388 0 -34,605
2020-09-08 2020-09-04 63.938 34,605 +34,605 0.00% 2,212,576
2020-09-07 2020-09-03 67.146 0 -28,994
2020-09-04 2020-09-02 65.381 28,994 +15,900 0.00% 1,895,670
2020-09-03 2020-09-01 66.451 13,094 +6,547 0.00% 870,105
2020-09-02 2020-08-31 65.275 6,547 +6,547 0.00% 427,352
2020-09-01 2020-08-28 65.221 0 -31,800
2020-08-31 2020-08-27 64.152 31,800 +31,800 0.00% 2,040,030
2020-08-27 2020-08-25 66.611 0 -40,161
2020-08-26 2020-08-24 65.114 40,161 +3,685 0.00% 2,615,050
2020-08-25 2020-08-21 66.611 36,476 +13,082 0.00% 2,429,704
2020-08-24 2020-08-20 62.708 23,394 +23,394 0.00% 1,467,002
2020-08-19 2020-08-17 64.098 0 -35,541
2020-08-18 2020-08-14 63.029 35,541 +7,483 0.00% 2,240,122
2020-08-14 2020-08-12 63.617 28,058 -123,457 0.00% 1,784,974
2020-08-13 2020-08-11 63.938 151,515 +57,987 0.00% 9,687,572
2020-08-12 2020-08-10 60.624 93,528 +90,722 0.00% 5,669,997
2020-08-11 2020-08-07 57.416 2,806 -4,676 0.00% 161,109
2020-08-10 2020-08-06 56.774 7,482 -48,635 0.00% 424,786
2020-08-07 2020-08-05 56.774 56,117 +28,059 0.00% 3,186,010
2020-08-06 2020-08-04 57.095 28,058 +28,058 0.00% 1,601,976
2020-08-04 2020-07-31 56.454 0 -13,597
2020-08-03 2020-07-30 55.491 13,597 +8,417 0.00% 754,516
2020-07-31 2020-07-29 55.384 5,180 -16,331 0.00% 286,891
2020-07-30 2020-07-28 54.689 21,511 +9,352 0.00% 1,176,425
2020-07-29 2020-07-27 53.727 12,159 +9,353 0.00% 653,269
2020-07-28 2020-07-24 53.513 2,806 -5,612 0.00% 150,158
2020-07-27 2020-07-23 55.384 8,418 -93,528 0.00% 466,226
2020-07-24 2020-07-22 55.171 101,946 -2,805 0.00% 5,624,424
2020-07-23 2020-07-21 56.240 104,751 +86,045 0.00% 5,891,177
2020-07-22 2020-07-20 56.293 18,706 -9,352 0.00% 1,053,022
2020-07-21 2020-07-17 58.592 28,058 -195,474 0.00% 1,643,976
2020-07-20 2020-07-16 56.988 223,532 -10,288 0.01% 12,738,698
2020-07-17 2020-07-15 57.951 233,820 -73,887 0.01% 13,549,993
2020-07-16 2020-07-14 57.683 307,707 +296,484 0.01% 17,749,534
2020-07-15 2020-07-13 54.369 11,223 +5,611 0.00% 610,180
2020-07-13 2020-07-09 55.117 5,612 +5,612 0.00% 309,317
2020-07-06 2020-07-02 57.309 0 -28,058
2020-07-03 2020-06-30 56.400 28,058 +13,094 0.00% 1,582,477
2020-07-02 2020-06-29 54.315 14,964 -7,483 0.00% 812,774
2020-06-23 2020-06-19 58.111 22,447 +22,447 0.00% 1,304,416
2020-06-17 2020-06-15 55.438 0 -89,787
2020-06-16 2020-06-12 58.218 89,787 +89,787 0.00% 5,227,204
2020-06-15 2020-06-11 57.202 0 -56,117
2020-06-12 2020-06-10 60.249 56,117 -5,612 0.00% 3,381,010
2020-06-11 2020-06-09 60.249 61,729 +38,347 0.00% 3,719,130
2020-06-10 2020-06-08 59.127 23,382 +935 0.00% 1,382,499
2020-06-09 2020-06-05 59.929 22,447 -113,852 0.00% 1,345,216
2020-06-04 2020-06-02 58.485 136,299 -1,871 0.00% 7,971,465
2020-06-03 2020-06-01 58.485 138,170 +96,334 0.00% 8,080,891
2020-06-02 2020-05-29 55.919 41,836 -1,871 0.00% 2,339,430
2020-06-01 2020-05-28 56.026 43,707 -105,938 0.00% 2,448,727
2020-05-29 2020-05-27 56.507 149,645 -3,741 0.00% 8,456,007
2020-05-28 2020-05-26 56.828 153,386 +119,716 0.00% 8,716,600
2020-05-27 2020-05-25 54.743 33,670 +7,482 0.00% 1,843,195
2020-05-26 2020-05-22 53.460 26,188 +3,741 0.00% 1,400,008
2020-05-25 2020-05-21 56.454 22,447 -46,764 0.00% 1,267,215
2020-05-22 2020-05-20 57.737 69,211 +69,211 0.00% 3,996,014
2020-05-21 2020-05-19 56.721 0 -27,123
2020-05-20 2020-05-18 56.186 27,123 +7,482 0.00% 1,523,943
2020-05-19 2020-05-15 55.652 19,641 -36,476 0.00% 1,093,056
2020-05-15 2020-05-13 56.026 56,117 +37,411 0.00% 3,144,010
2020-05-14 2020-05-12 56.561 18,706 -65,469 0.00% 1,058,022
2020-05-13 2020-05-11 58.004 84,175 -30,864 0.00% 4,882,486
2020-05-12 2020-05-08 57.416 115,039 +86,045 0.00% 6,605,072
2020-05-11 2020-05-07 54.636 28,994 +11,224 0.00% 1,584,117
2020-05-08 2020-05-06 54.689 17,770 +17,770 0.00% 971,832
2020-05-06 2020-05-04 52.070 0 -18,706
2020-05-05 2020-04-29 53.941 18,706 +12,159 0.00% 1,009,021
2020-05-04 2020-04-28 54.208 6,547 +935 0.00% 354,902
2020-04-29 2020-04-27 53.406 5,612 +5,612 0.00% 299,717
2020-04-24 2020-04-22 52.070 0 -2,385
2020-04-23 2020-04-21 51.215 2,385 -1,356 0.00% 122,147
2020-04-22 2020-04-20 53.193 3,741 +3,741 0.00% 198,994
2020-04-16 2020-04-14 51.696 0 -28,994
2020-04-15 2020-04-09 51.322 28,994 +28,994 0.00% 1,488,016
2020-04-14 2020-04-08 48.274 0 -3,741
2020-04-09 2020-04-07 49.183 3,741 +3,741 0.00% 183,994
2020-04-08 2020-04-06 45.815 0 -41,161
2020-04-07 2020-04-03 43.837 41,161 +18,706 0.00% 1,804,380
2020-04-06 2020-04-02 44.158 22,455 +10,288 0.00% 991,565
2020-04-03 2020-04-01 43.303 12,167 -17,770 0.00% 526,862
2020-04-02 2020-03-31 44.211 29,937 +1,870 0.00% 1,323,555
2020-04-01 2020-03-30 43.409 28,067 +10,288 0.00% 1,218,373
2020-03-31 2020-03-27 45.601 17,779 +17,771 0.00% 810,745
2020-03-30 2020-03-26 47.365 8 -9,353 0.00% 379
2020-03-25 2020-03-23 43.967 9,361 +96 0.00% 411,576
2020-03-24 2020-03-20 46.668 9,265 -65,724 0.00% 432,376
2020-03-20 2020-03-18 43.751 74,989 -47,211 0.00% 3,280,843
2020-03-19 2020-03-17 46.614 122,200 +122,192 0.00% 5,696,195
2020-03-18 2020-03-16 47.586 8 +8 0.00% 381
2020-03-16 2020-03-12 53.149 0 -6,481
2020-03-12 2020-03-10 54.662 6,481 -7,413 0.00% 354,263
2020-03-11 2020-03-09 52.663 13,894 +13,886 0.00% 731,703
2020-03-09 2020-03-05 56.876 8 -2,769 0.00% 455
2020-03-06 2020-03-04 55.202 2,777 -25,919 0.00% 153,296
2020-03-05 2020-03-03 55.742 28,696 +28,696 0.00% 1,599,573
2020-03-04 2020-03-02 55.256 0 -37,028
2020-03-03 2020-02-28 55.580 37,028 -10,923 0.00% 2,058,015
2020-03-02 2020-02-27 56.714 47,951 +45,174 0.00% 2,719,505
2020-02-28 2020-02-26 58.011 2,777 -3,703 0.00% 161,095
2020-02-27 2020-02-25 58.983 6,480 +5,554 0.00% 382,209
2020-02-26 2020-02-24 58.227 926 +926 0.00% 53,918
2020-02-24 2020-02-20 61.954 0 -7,526
2020-02-21 2020-02-19 62.278 7,526 -25,122 0.00% 468,702
2020-02-20 2020-02-18 61.467 32,648 +32,648 0.00% 2,006,789
2020-02-17 2020-02-13 61.792 0 -30,548
2020-02-14 2020-02-12 61.575 30,548 +30,548 0.00% 1,881,007
2020-02-13 2020-02-11 58.983 0 -8,368
2020-02-12 2020-02-10 57.524 8,368 -49,210 0.00% 481,365
2020-02-11 2020-02-07 59.091 57,578 +42,582 0.00% 3,402,333
2020-02-10 2020-02-06 59.415 14,996 +14,996 0.00% 890,986
2020-02-07 2020-02-05 57.146 0 -204,478
2020-02-06 2020-02-04 56.066 204,478 +184,213 0.01% 11,464,281
2020-02-05 2020-02-03 57.362 20,265 -12,684 0.00% 1,162,449
2020-02-04 2020-01-31 55.634 32,949 -124,392 0.00% 1,833,084
2020-02-03 2020-01-30 55.958 157,341 +157,341 0.00% 8,804,497
2020-01-29 2020-01-22 62.224 0 -31,468
2020-01-23 2020-01-21 61.305 31,468 +13,907 0.00% 1,929,158
2020-01-22 2020-01-20 63.574 17,561 +9,257 0.00% 1,116,423
2020-01-21 2020-01-17 67.193 8,304 +7,405 0.00% 557,970
2020-01-14 2020-01-10 66.329 899 -8,331 0.00% 59,629
2020-01-13 2020-01-09 65.032 9,230 +5,554 0.00% 600,248
2020-01-10 2020-01-08 64.060 3,676 +2,777 0.00% 235,485
2020-01-09 2020-01-07 63.952 899 -1,851 0.00% 57,493
2020-01-08 2020-01-06 62.818 2,750 +1,851 0.00% 172,749
2020-01-07 2020-01-03 63.628 899 -3,703 0.00% 57,202
2020-01-06 2020-01-02 65.572 4,602 -14,811 0.00% 301,765
2020-01-03 2019-12-31 62.008 19,413 +12,034 0.00% 1,203,753
2020-01-02 2019-12-27 62.278 7,379 -3,702 0.00% 459,547
2019-12-30 2019-12-24 60.603 11,081 +10,155 0.00% 671,544
2019-12-27 2019-12-20 60.117 926 +926 0.00% 55,668
2019-12-18 2019-12-16 63.250 0 -26,179
2019-12-17 2019-12-13 62.602 26,179 -5,554 0.00% 1,638,851
2019-12-16 2019-12-12 58.551 31,733 -5,554 0.00% 1,857,990
2019-12-13 2019-12-11 56.012 37,287 +35,436 0.00% 2,088,522
2019-12-12 2019-12-10 55.796 1,851 +1,851 0.00% 103,278
2019-12-09 2019-12-05 55.202 0 -926
2019-12-06 2019-12-04 55.094 926 +926 0.00% 51,017
2019-12-05 2019-12-03 55.958 0 -7,196
2019-12-04 2019-12-02 56.174 7,196 -16,750 0.00% 404,229
2019-12-03 2019-11-29 55.310 23,946 +19,007 0.00% 1,324,451
2019-12-02 2019-11-28 56.768 4,939 -3,703 0.00% 280,378
2019-11-29 2019-11-27 58.011 8,642 -13,277 0.00% 501,327
2019-11-28 2019-11-26 58.011 21,919 -319,662 0.00% 1,271,534
2019-11-27 2019-11-25 57.416 341,581 +341,581 0.01% 19,612,360
2019-11-26 2019-11-22 57.038 0 -164,690
2019-11-25 2019-11-21 56.282 164,690 -298,666 0.00% 9,269,106
2019-11-22 2019-11-20 57.146 463,356 +462,847 0.01% 26,479,107
2019-11-21 2019-11-19 57.957 509 +509 0.00% 29,500
2019-11-20 2019-11-18 56.930 0 -15,815
2019-11-19 2019-11-15 56.930 15,815 +6,479 0.00% 900,353
2019-11-18 2019-11-14 57.038 9,336 -43,560 0.00% 532,510
2019-11-15 2019-11-13 57.092 52,896 +26,845 0.00% 3,019,957
2019-11-14 2019-11-12 58.011 26,051 -30,148 0.00% 1,511,233
2019-11-13 2019-11-11 57.200 56,199 +16,663 0.00% 3,214,604
2019-11-12 2019-11-08 59.685 39,536 -7,406 0.00% 2,359,706
2019-11-11 2019-11-07 59.739 46,942 +17,588 0.00% 2,804,269
2019-11-07 2019-11-05 60.225 29,354 +22,365 0.00% 1,767,848
2019-11-06 2019-11-04 59.523 6,989 -12,960 0.00% 416,006
2019-11-05 2019-11-01 58.497 19,949 +6,480 0.00% 1,166,951
2019-11-04 2019-10-31 58.497 13,469 +926 0.00% 787,892
2019-11-01 2019-10-30 56.984 12,543 +926 0.00% 714,754
2019-10-31 2019-10-29 57.038 11,617 +11,108 0.00% 662,614
2019-10-30 2019-10-28 57.849 509 +509 0.00% 29,445
2019-10-28 2019-10-24 56.120 0 -32,399
2019-10-25 2019-10-23 54.878 32,399 -17,588 0.00% 1,777,985
2019-10-24 2019-10-22 56.012 49,987 +49,987 0.00% 2,799,875
2019-10-23 2019-10-21 54.662 0 -37,953
2019-10-22 2019-10-18 54.662 37,953 +37,953 0.00% 2,074,577
2019-10-21 2019-10-17 55.310 0 -35,849
2019-10-18 2019-10-16 55.364 35,849 +15,736 0.00% 1,984,741
2019-10-17 2019-10-15 55.202 20,113 -64,710 0.00% 1,110,275
2019-10-16 2019-10-14 55.364 84,823 +65,724 0.00% 4,696,133
2019-10-15 2019-10-11 53.095 19,099 -187,331 0.00% 1,014,068
2019-10-14 2019-10-10 52.123 206,430 +163,478 0.01% 10,759,771
2019-10-11 2019-10-09 51.313 42,952 +42,952 0.00% 2,203,991
2019-10-09 2019-10-04 52.555 0 -16,848
2019-10-08 2019-10-03 54.014 16,848 +5,555 0.00% 910,021
2019-10-04 2019-10-02 52.609 11,293 -87,756 0.00% 594,116
2019-10-03 2019-09-30 52.663 99,049 +99,049 0.00% 5,216,240
2019-10-02 2019-09-27 52.177 0 -25,962
2019-09-30 2019-09-26 52.555 25,962 -1,851 0.00% 1,364,438
2019-09-27 2019-09-25 52.501 27,813 +12,790 0.00% 1,460,216
2019-09-26 2019-09-24 53.473 15,023 -37,877 0.00% 803,331
2019-09-25 2019-09-23 54.569 52,900 -180,416 0.00% 2,886,706
2019-09-24 2019-09-20 55.605 233,316 +128,716 0.01% 12,973,512
2019-09-23 2019-09-19 55.986 104,600 +56,865 0.00% 5,856,188
2019-09-20 2019-09-18 56.532 47,735 -90,801 0.00% 2,698,538
2019-09-19 2019-09-17 56.477 138,536 +64,203 0.00% 7,824,116
2019-09-18 2019-09-16 57.513 74,333 +20,178 0.00% 4,275,107
2019-09-17 2019-09-13 58.876 54,155 +4,586 0.00% 3,188,417
2019-09-16 2019-09-12 58.113 49,569 +27,515 0.00% 2,880,582
2019-09-13 2019-09-11 58.549 22,054 +4,586 0.00% 1,291,233
2019-09-12 2019-09-10 58.058 17,468 -10,181 0.00% 1,014,158
2019-09-11 2019-09-09 57.513 27,649 +25,681 0.00% 1,590,174
2019-09-10 2019-09-06 57.785 1,968 +1,834 0.00% 113,722
2019-09-06 2019-09-04 56.477 134 -14,675 0.00% 7,568
2019-09-05 2019-09-03 53.424 14,809 +14,675 0.00% 791,161
2019-09-04 2019-09-02 53.097 134 -14,675 0.00% 7,115
2019-09-03 2019-08-30 53.642 14,809 -71,540 0.00% 794,390
2019-09-02 2019-08-29 54.133 86,349 +51,362 0.00% 4,674,331
2019-08-30 2019-08-28 54.242 34,987 +26,598 0.00% 1,897,766
2019-08-29 2019-08-27 53.152 8,389 +8,389 0.00% 445,890
2019-08-28 2019-08-26 52.879 0 -26,965
2019-08-27 2019-08-23 53.915 26,965 +12,840 0.00% 1,453,816
2019-08-26 2019-08-22 53.588 14,125 +14,125 0.00% 756,928
2019-08-19 2019-08-15 49.772 0 -87,499
2019-08-16 2019-08-14 48.682 87,499 +29,716 0.00% 4,259,586
2019-08-15 2019-08-13 48.300 57,783 +32,464 0.00% 2,790,915
2019-08-14 2019-08-12 51.298 25,319 +21,095 0.00% 1,298,820
2019-08-13 2019-08-09 51.298 4,224 -32,101 0.00% 216,684
2019-08-12 2019-08-08 52.170 36,325 -4,050 0.00% 1,895,093
2019-08-09 2019-08-07 52.225 40,375 +26,523 0.00% 2,108,584
2019-08-08 2019-08-06 52.443 13,852 -28,447 0.00% 726,441
2019-08-07 2019-08-05 52.661 42,299 +26,232 0.00% 2,227,512
2019-08-06 2019-08-02 54.624 16,067 -379,783 0.00% 877,638
2019-08-05 2019-08-01 58.058 395,850 +20,178 0.01% 22,982,280
2019-08-02 2019-07-31 58.876 375,672 -17,764 0.01% 22,117,979
2019-08-01 2019-07-30 59.912 393,436 -21,866 0.01% 23,571,360
2019-07-31 2019-07-29 59.530 415,302 +39,439 0.01% 24,722,906
2019-07-30 2019-07-26 60.239 375,863 -19,444 0.01% 22,641,475
2019-07-29 2019-07-25 60.729 395,307 +29,350 0.01% 24,006,705
2019-07-26 2019-07-24 61.274 365,957 +917 0.01% 22,423,801
2019-07-25 2019-07-23 61.220 365,040 -18,077 0.01% 22,347,712
2019-07-24 2019-07-22 61.002 383,117 +2,752 0.01% 23,370,842
2019-07-23 2019-07-19 62.637 380,365 +12,990 0.01% 23,825,029
2019-07-22 2019-07-18 61.547 367,375 -18,760 0.01% 22,610,824
2019-07-19 2019-07-17 62.256 386,135 -13,758 0.01% 24,039,096
2019-07-18 2019-07-16 62.474 399,893 +22,013 0.01% 24,982,810
2019-07-17 2019-07-15 60.729 377,880 -10,089 0.01% 22,948,376
2019-07-16 2019-07-12 60.947 387,969 +22,929 0.01% 23,645,673
2019-07-15 2019-07-11 60.729 365,040 -4,586 0.01% 22,168,612
2019-07-12 2019-07-10 60.893 369,626 +4,586 0.01% 22,507,567
2019-07-10 2019-07-08 59.912 365,040 -669,545 0.01% 21,870,112
2019-07-09 2019-07-05 60.675 1,034,585 -73,923 0.03% 62,773,190
2019-07-08 2019-07-04 60.511 1,108,508 -288,349 0.03% 67,077,160
2019-07-05 2019-07-03 60.566 1,396,857 -537,988 0.04% 84,601,656
2019-07-04 2019-07-02 61.492 1,934,845 +293,499 0.05% 118,978,403
2019-07-03 2019-06-28 57.404 1,641,346 +15,593 0.04% 94,219,625
2019-07-02 2019-06-27 57.077 1,625,753 +590,667 0.04% 92,792,762
2019-06-28 2019-06-26 54.951 1,035,086 -6,420 0.03% 56,878,721
2019-06-27 2019-06-25 54.515 1,041,506 +1,834 0.03% 56,777,287
2019-06-26 2019-06-24 55.605 1,039,672 -8,255 0.03% 57,810,853
2019-06-25 2019-06-21 55.768 1,047,927 -2,250 0.03% 58,441,253
2019-06-24 2019-06-20 56.859 1,050,177 +669,545 0.03% 59,711,732
2019-06-21 2019-06-19 56.150 380,632 +15,592 0.01% 21,372,503
2019-06-17 2019-06-13 53.043 365,040 -40,274 0.01% 19,362,711
2019-06-14 2019-06-12 53.424 405,314 +30,267 0.01% 21,653,621
2019-06-13 2019-06-11 54.787 375,047 +9,295 0.01% 20,547,766
2019-06-06 2019-06-04 50.153 365,752 +452 0.01% 18,343,719
2019-06-05 2019-06-03 50.535 365,300 -145,833 0.01% 18,460,449
2019-06-04 2019-05-31 51.680 511,133 -58,700 0.01% 26,415,274
2019-06-03 2019-05-30 51.135 569,833 -22,012 0.01% 29,138,238
2019-05-31 2019-05-29 51.843 591,845 +154,087 0.01% 30,683,250
2019-05-30 2019-05-28 52.389 437,758 -5,130 0.01% 22,933,500
2019-05-29 2019-05-27 51.080 442,888 +36,252 0.01% 22,622,800
2019-05-28 2019-05-24 51.244 406,636 +41,127 0.01% 20,837,544
2019-05-27 2019-05-23 51.080 365,509 -1,203,070 0.01% 18,670,267
2019-05-24 2019-05-22 52.607 1,568,579 -2,211,525 0.04% 82,517,596
2019-05-23 2019-05-21 52.116 3,780,104 -2,169,760 0.10% 197,003,752
2019-05-22 2019-05-20 52.280 5,949,864 -149,419 0.15% 311,055,943
2019-05-21 2019-05-17 54.351 6,099,283 +140,329 0.15% 331,502,494
2019-05-20 2019-05-16 55.659 5,958,954 -5,503 0.15% 331,671,865
2019-05-17 2019-05-15 56.641 5,964,457 -66,054 0.15% 337,830,859
2019-05-16 2019-05-14 56.150 6,030,511 +83,399 0.15% 338,613,443
2019-05-15 2019-05-10 59.257 5,947,112 -110,979 0.15% 352,410,240
2019-05-14 2019-05-09 58.276 6,058,091 +45,859 0.15% 353,041,984
2019-05-08 2019-05-06 62.474 6,012,232 -730,997 0.15% 375,606,592
2019-05-07 2019-05-03 65.363 6,743,229 +66,955 0.17% 440,757,741
2019-05-06 2019-05-02 64.709 6,676,274 -66,038 0.17% 432,013,908
2019-05-03 2019-04-30 63.946 6,742,312 +82 0.17% 431,141,388
2019-05-02 2019-04-29 65.963 6,742,230 -1,495,012 0.17% 444,735,494
2019-04-29 2019-04-25 63.346 8,237,242 +77,960 0.21% 521,796,078
2019-04-26 2019-04-24 63.946 8,159,282 -382,649 0.21% 521,750,427
2019-04-25 2019-04-23 63.619 8,541,931 -1,304,136 0.22% 543,425,198
2019-04-24 2019-04-18 63.946 9,846,067 -220,125 0.25% 629,612,956
2019-04-23 2019-04-17 64.327 10,066,192 +63,286 0.25% 647,530,269
2019-04-18 2019-04-16 63.619 10,002,906 -56,865 0.25% 636,370,298
2019-04-17 2019-04-15 63.837 10,059,771 +25,681 0.25% 642,181,584
2019-04-16 2019-04-12 63.455 10,034,090 +31,184 0.25% 636,713,165
2019-04-15 2019-04-11 63.291 10,002,906 -202 0.25% 633,098,471
2019-04-11 2019-04-09 65.090 10,003,108 -45,859 0.25% 651,106,666
2019-04-10 2019-04-08 65.254 10,048,967 -33,019 0.25% 655,735,095
2019-04-09 2019-04-04 66.835 10,081,986 -83,464 0.25% 673,828,565
2019-04-08 2019-04-03 66.235 10,165,450 +171,514 0.26% 673,311,053
2019-04-04 2019-04-02 64.273 9,993,936 +268,735 0.25% 642,337,425
2019-04-03 2019-04-01 61.765 9,725,201 +123,357 0.24% 600,677,484
2019-04-02 2019-03-29 58.276 9,601,844 +2,752 0.24% 559,558,128
2019-03-27 2019-03-25 56.205 9,599,092 -156,839 0.24% 539,512,705
2019-03-26 2019-03-22 59.207 9,755,931 +156,839 0.25% 577,619,347
2019-03-25 2019-03-21 59.262 9,599,092 +75,668 0.24% 568,861,082
2019-03-22 2019-03-20 58.602 9,523,424 +909 0.24% 558,094,359
2019-03-19 2019-03-15 58.162 9,522,515 -70,033 0.24% 553,853,164
2019-03-18 2019-03-14 56.678 9,592,548 +74,581 0.24% 543,688,259
2019-03-13 2019-03-11 56.568 9,517,967 -18,191 0.24% 538,414,661
2019-03-12 2019-03-08 56.733 9,536,158 -819,478 0.24% 541,016,416
2019-03-11 2019-03-07 58.547 10,355,636 +457,489 0.26% 606,294,589
2019-03-08 2019-03-06 60.087 9,898,147 +100,114 0.25% 594,745,780
2019-03-07 2019-03-05 60.636 9,798,033 -50,798 0.25% 594,116,643
2019-03-06 2019-03-04 61.956 9,848,831 -20,319 0.25% 610,191,157
2019-03-04 2019-02-28 61.296 9,869,150 +42,952 0.25% 604,939,475
2019-02-28 2019-02-26 61.516 9,826,198 -62,757 0.25% 604,467,431
2019-02-27 2019-02-25 62.505 9,888,955 -669,407 0.25% 618,113,421
2019-02-26 2019-02-22 62.835 10,558,362 -90,073 0.27% 663,437,608
2019-02-25 2019-02-21 62.615 10,648,435 +708,342 0.27% 666,755,822
2019-02-22 2019-02-20 60.142 9,940,093 +39,109 0.25% 597,812,618
2019-02-21 2019-02-19 58.382 9,900,984 +120,262 0.25% 578,043,049
2019-02-20 2019-02-18 58.108 9,780,722 -604,831 0.25% 568,333,440
2019-02-19 2019-02-15 56.843 10,385,553 -372,904 0.26% 590,347,153
2019-02-18 2019-02-14 59.647 10,758,457 +1,761,792 0.27% 641,707,381
2019-02-15 2019-02-13 61.131 8,996,665 +789,598 0.23% 549,975,882
2019-02-14 2019-02-12 60.251 8,207,067 -27,469 0.21% 494,488,096
2019-02-13 2019-02-11 60.361 8,234,536 -4,548 0.21% 497,048,515
2019-02-12 2019-02-08 59.482 8,239,084 -214,963 0.21% 490,076,073
2019-02-11 2019-02-04 60.087 8,454,047 -2,883,407 0.21% 507,974,753
2019-02-08 2019-01-31 59.372 11,337,454 +1,074,821 0.29% 673,126,365
2019-02-01 2019-01-30 56.183 10,262,633 -111,871 0.26% 576,589,862
2019-01-31 2019-01-29 56.238 10,374,504 -232,837 0.26% 583,445,486
2019-01-30 2019-01-28 55.854 10,607,341 +3,580,000 0.27% 592,457,970
2019-01-29 2019-01-25 56.348 7,027,341 -722,286 0.18% 395,979,043
2019-01-28 2019-01-24 53.875 7,749,627 -6,845,564 0.20% 417,507,406
2019-01-25 2019-01-23 54.094 14,595,191 +6,893,637 0.37% 789,518,279
2019-01-24 2019-01-22 54.314 7,701,554 -1,086,497 0.20% 418,304,578
2019-01-23 2019-01-21 55.359 8,788,051 -3,935,513 0.22% 486,496,082
2019-01-22 2019-01-18 54.039 12,723,564 -486,840 0.32% 687,574,251
2019-01-21 2019-01-17 52.225 13,210,404 +7,937,028 0.34% 689,917,264
2019-01-18 2019-01-16 52.445 5,273,376 +276,582 0.13% 276,563,219
2019-01-17 2019-01-15 51.840 4,996,794 +2,640,849 0.13% 259,036,191
2019-01-16 2019-01-14 50.906 2,355,945 -2,757,857 0.06% 119,931,549
2019-01-15 2019-01-11 52.830 5,113,802 -3,266,123 0.13% 270,162,212
2019-01-14 2019-01-10 54.369 8,379,925 -196,456 0.21% 455,610,507
2019-01-11 2019-01-09 54.754 8,576,381 -199,185 0.22% 469,592,025
2019-01-10 2019-01-08 52.775 8,775,566 +4,189,349 0.22% 463,130,815
2019-01-09 2019-01-07 52.940 4,586,217 -278,314 0.12% 242,794,137
2019-01-08 2019-01-04 53.435 4,864,531 -4,328,458 0.12% 259,934,873
2019-01-07 2019-01-03 52.500 9,192,989 -91,862 0.23% 482,633,452
2019-01-04 2019-01-02 52.060 9,284,851 +1,768,241 0.24% 483,372,819
2019-01-03 2018-12-31 54.754 7,516,610 +2,936,722 0.19% 411,565,217
2019-01-02 2018-12-27 52.610 4,579,888 +2,149,537 0.12% 240,948,431
2018-12-28 2018-12-24 52.555 2,430,351 +2,143,586 0.06% 127,727,438
2018-12-27 2018-12-20 53.435 286,765 -6,302,405 0.01% 15,323,209
2018-12-21 2018-12-19 55.744 6,589,170 +208,329 0.17% 367,304,269
2018-12-20 2018-12-18 54.809 6,380,841 +1,323,789 0.16% 349,727,988
2018-12-19 2018-12-17 55.194 5,057,052 -9,789,708 0.13% 279,118,383
2018-12-18 2018-12-14 56.238 14,846,760 +717,609 0.38% 834,957,999
2018-12-17 2018-12-13 57.283 14,129,151 +5,027,508 0.36% 809,358,801
2018-12-14 2018-12-12 55.414 9,101,643 -239,204 0.23% 504,356,517
2018-12-13 2018-12-11 55.634 9,340,847 -373,631 0.24% 519,665,732
2018-12-12 2018-12-10 54.314 9,714,478 +30,231 0.25% 527,635,152
2018-12-11 2018-12-07 53.600 9,684,247 -455,407 0.25% 519,072,214
2018-12-10 2018-12-06 54.809 10,139,654 -633,963 0.26% 555,745,048
2018-12-07 2018-12-05 57.063 10,773,617 -3,607,220 0.27% 614,774,993
2018-12-06 2018-12-04 58.162 14,380,837 -14,108,882 0.37% 836,425,259
2018-12-05 2018-12-03 58.053 28,489,719 +14,526,868 0.72% 1,653,900,551
2018-12-04 2018-11-30 52.830 13,962,851 +13,193,721 0.36% 737,657,563
2018-12-03 2018-11-29 53.325 769,130 -24,557 0.02% 41,013,685
2018-11-30 2018-11-28 55.524 793,687 -287,409 0.02% 44,068,468
2018-11-29 2018-11-27 54.094 1,081,096 -1,693,102 0.03% 58,481,253
2018-11-28 2018-11-26 53.545 2,774,198 +8,913 0.07% 148,543,523
2018-11-27 2018-11-23 51.291 2,765,285 +27,286 0.07% 141,833,510
2018-11-26 2018-11-22 52.115 2,737,999 -10,187 0.07% 142,691,772
2018-11-23 2018-11-21 51.401 2,748,186 +10,187 0.07% 141,258,647
2018-11-20 2018-11-16 50.851 2,737,999 -154,619 0.07% 139,229,841
2018-11-19 2018-11-15 51.621 2,892,618 +90,952 0.07% 149,318,626
2018-11-14 2018-11-12 47.003 2,801,666 -45,476 0.07% 131,686,053
2018-11-13 2018-11-09 47.168 2,847,142 +45,476 0.07% 134,293,108
2018-11-12 2018-11-08 48.652 2,801,666 -790,100 0.07% 136,306,617
2018-11-09 2018-11-07 50.576 3,591,766 +621,384 0.09% 181,657,432
2018-11-08 2018-11-06 50.356 2,970,382 -331,520 0.08% 149,577,092
2018-11-07 2018-11-05 51.181 3,301,902 -3,638 0.08% 168,993,954
2018-11-06 2018-11-02 52.665 3,305,540 +350,711 0.08% 174,086,556
2018-11-05 2018-11-01 48.102 2,954,829 +153,163 0.08% 142,133,913
2018-11-02 2018-10-31 46.618 2,801,666 -61,808 0.07% 130,607,922
2018-11-01 2018-10-30 44.804 2,863,474 +42,904 0.07% 128,294,536
2018-10-31 2018-10-29 45.958 2,820,570 -84,715 0.07% 129,628,492
2018-10-30 2018-10-26 46.508 2,905,285 -163,452 0.07% 135,118,997
2018-10-29 2018-10-25 46.673 3,068,737 +267,071 0.08% 143,226,925
2018-10-24 2018-10-22 51.895 2,801,666 -230,108 0.07% 145,393,725
2018-10-22 2018-10-18 49.861 3,031,774 -11,358 0.08% 151,168,540
2018-10-19 2018-10-16 49.367 3,043,132 -831,463 0.08% 150,229,228
2018-10-18 2018-10-15 48.982 3,874,595 +137,338 0.10% 189,784,756
2018-10-16 2018-10-12 50.191 3,737,257 +636,665 0.10% 187,577,632
2018-10-15 2018-10-11 47.058 3,100,592 +1,912,722 0.08% 145,906,854
2018-10-12 2018-10-10 49.422 1,187,870 -93,499 0.03% 58,706,463
2018-10-11 2018-10-09 49.257 1,281,369 -306,513 0.03% 63,116,009
2018-10-10 2018-10-08 49.751 1,587,882 -87,997 0.04% 78,999,458
2018-10-09 2018-10-05 53.270 1,675,879 -3,777,327 0.04% 89,273,743
2018-10-08 2018-10-04 53.710 5,453,206 -304,745 0.14% 292,889,482
2018-10-05 2018-10-03 52.775 5,757,951 +33,652 0.15% 303,876,073
2018-10-04 2018-10-02 52.005 5,724,299 +755,817 0.15% 297,694,461
2018-10-03 2018-09-28 54.589 4,968,482 -40,504 0.13% 271,225,349
2018-10-02 2018-09-27 55.304 5,008,986 +2,283,788 0.13% 277,016,161
2018-09-28 2018-09-26 57.888 2,725,198 -1,249,440 0.07% 157,755,221
2018-09-27 2018-09-24 57.943 3,974,638 +266,863 0.10% 230,300,828
2018-09-26 2018-09-21 60.306 3,707,775 +121,876 0.09% 223,602,836
2018-09-24 2018-09-20 58.717 3,585,899 -99,138 0.09% 210,554,930
2018-09-21 2018-09-19 58.606 3,685,037 +16,778 0.09% 215,967,034
2018-09-20 2018-09-18 56.775 3,668,259 -87,390 0.09% 208,265,493
2018-09-19 2018-09-17 54.555 3,755,649 +27,094 0.10% 204,889,738
2018-09-18 2018-09-14 55.332 3,728,555 +309,917 0.10% 206,308,635
2018-09-17 2018-09-13 53.279 3,418,638 +388,299 0.09% 182,140,298
2018-09-14 2018-09-12 50.726 3,030,339 +805,219 0.08% 153,716,010
2018-09-13 2018-09-11 53.390 2,225,120 -77,479 0.06% 118,798,294
2018-09-12 2018-09-10 56.609 2,302,599 -3,252 0.06% 130,346,741
2018-09-11 2018-09-07 57.718 2,305,851 -133,766 0.06% 133,090,260
2018-09-10 2018-09-06 59.994 2,439,617 -1,790,821 0.06% 146,362,237
2018-09-07 2018-09-05 62.991 4,230,438 -63,966 0.11% 266,478,938
2018-09-06 2018-09-04 65.155 4,294,404 -178,292 0.11% 279,803,207
2018-09-05 2018-09-03 63.490 4,472,696 +1,810,193 0.11% 283,973,032
2018-09-04 2018-08-31 64.489 2,662,503 +362,018 0.07% 171,703,017
2018-09-03 2018-08-30 64.156 2,300,485 +382,893 0.06% 147,590,680
2018-08-31 2018-08-29 64.545 1,917,592 -62,164 0.05% 123,770,634
2018-08-30 2018-08-28 64.267 1,979,756 -513,484 0.05% 127,233,631
2018-08-29 2018-08-27 65.211 2,493,240 -1,612,320 0.06% 162,586,187
2018-08-28 2018-08-24 62.214 4,105,560 +60,362 0.11% 255,422,828
2018-08-27 2018-08-23 62.547 4,045,198 -161,326 0.10% 253,014,490
2018-08-24 2018-08-22 63.102 4,206,524 +514,428 0.11% 265,439,487
2018-08-23 2018-08-21 61.936 3,692,096 +512,626 0.09% 228,675,097
2018-08-22 2018-08-20 60.993 3,179,470 +4,505 0.08% 193,925,141
2018-08-21 2018-08-17 59.383 3,174,965 -228,626 0.08% 188,540,395
2018-08-20 2018-08-16 59.716 3,403,591 +192,878 0.09% 203,250,363
2018-08-17 2018-08-15 59.161 3,210,713 -55,858 0.08% 189,950,475
2018-08-16 2018-08-14 61.881 3,266,571 +14,892 0.08% 202,138,325
2018-08-15 2018-08-13 64.212 3,251,679 +60,101 0.08% 208,796,261
2018-08-14 2018-08-10 65.932 3,191,578 -1,926,153 0.08% 210,428,033
2018-08-13 2018-08-09 67.042 5,117,731 +1,192,103 0.13% 343,104,238
2018-08-10 2018-08-08 66.321 3,925,628 +2,680,374 0.10% 260,350,695
2018-08-09 2018-08-07 63.490 1,245,254 -37,618 0.03% 79,061,612
2018-08-08 2018-08-06 62.325 1,282,872 -182,152 0.03% 79,954,843
2018-08-07 2018-08-03 63.490 1,465,024 -1,736 0.04% 93,014,886
2018-08-06 2018-08-02 65.322 1,466,760 -503,925 0.04% 95,811,406
2018-08-03 2018-08-01 68.985 1,970,685 +177,482 0.05% 135,947,127
2018-08-02 2018-07-31 69.984 1,793,203 -43,245 0.05% 125,494,946
2018-08-01 2018-07-30 70.594 1,836,448 -42,343 0.05% 129,642,513
2018-07-31 2018-07-27 71.260 1,878,791 -9,009 0.05% 133,882,924
2018-07-30 2018-07-26 71.149 1,887,800 +18,018 0.05% 134,315,366
2018-07-27 2018-07-25 71.815 1,869,782 -901 0.05% 134,278,643
2018-07-26 2018-07-24 69.318 1,870,683 -24,961 0.05% 129,671,439
2018-07-25 2018-07-23 69.096 1,895,644 +33,916 0.05% 130,980,856
2018-07-24 2018-07-20 68.818 1,861,728 +39,064 0.05% 128,120,790
2018-07-23 2018-07-19 69.262 1,822,664 +115,319 0.05% 126,241,717
2018-07-20 2018-07-18 69.984 1,707,345 -82,240 0.04% 119,486,287
2018-07-19 2018-07-17 70.594 1,789,585 -33,780 0.05% 126,334,258
2018-07-18 2018-07-16 71.871 1,823,365 -243,336 0.05% 131,046,394
2018-07-17 2018-07-13 69.984 2,066,701 +507,474 0.05% 144,635,343
2018-07-16 2018-07-12 69.207 1,559,227 -267,693 0.04% 107,908,957
2018-07-13 2018-07-11 68.319 1,826,920 +86,110 0.05% 124,812,843
2018-07-12 2018-07-10 68.097 1,740,810 -30,443 0.04% 118,543,468
2018-07-11 2018-07-09 67.098 1,771,253 +21,235 0.05% 118,847,101
2018-07-10 2018-07-06 63.823 1,750,018 +63,479 0.04% 111,691,995
2018-07-09 2018-07-05 62.103 1,686,539 +40,884 0.04% 104,738,938
2018-07-06 2018-07-04 62.713 1,645,655 -270,872 0.04% 103,204,570
2018-07-05 2018-07-03 63.046 1,916,527 +223,723 0.05% 120,830,053
2018-07-04 2018-06-29 67.431 1,692,804 +572,087 0.04% 114,147,038
2018-07-03 2018-06-28 65.599 1,120,717 +19,932 0.03% 73,518,245
2018-06-29 2018-06-27 66.265 1,100,785 +47,749 0.03% 72,943,823
2018-06-28 2018-06-26 67.209 1,053,036 -337,259 0.03% 70,773,236
2018-06-27 2018-06-25 68.041 1,390,295 -46,848 0.04% 94,597,383
2018-06-26 2018-06-22 70.705 1,437,143 -1,541,882 0.04% 101,613,428
2018-06-25 2018-06-21 70.039 2,979,025 +1,804,551 0.08% 208,648,466
2018-06-22 2018-06-20 70.539 1,174,474 +83,876 0.03% 82,845,829
2018-06-21 2018-06-19 68.929 1,090,598 -144,254 0.03% 75,174,056
2018-06-20 2018-06-15 71.427 1,234,852 -92,119 0.03% 88,201,333
2018-06-19 2018-06-14 71.982 1,326,971 -105,409 0.03% 95,517,534
2018-06-15 2018-06-13 72.703 1,432,380 +65,768 0.04% 104,138,481
2018-06-14 2018-06-12 73.425 1,366,612 -85,588 0.04% 100,342,927
2018-06-13 2018-06-11 72.703 1,452,200 +48,918 0.04% 105,579,456
2018-06-12 2018-06-08 71.482 1,403,282 -2,028,342 0.04% 100,309,603
2018-06-11 2018-06-07 72.093 3,431,624 +149,524 0.09% 247,394,785
2018-06-08 2018-06-06 73.147 3,282,100 +7,201 0.08% 240,076,092
2018-06-07 2018-06-05 72.315 3,274,899 +11,337 0.08% 236,823,077
2018-06-06 2018-06-04 74.146 3,263,562 +917,419 0.08% 241,980,304
2018-06-05 2018-06-01 74.202 2,346,143 +888,851 0.06% 174,087,496
2018-06-04 2018-05-31 76.644 1,457,292 -313,080 0.04% 111,691,970
2018-06-01 2018-05-30 75.756 1,770,372 -195,501 0.05% 134,115,470
2018-05-31 2018-05-29 77.365 1,965,873 -1,196,844 0.05% 152,089,743
2018-05-30 2018-05-28 78.142 3,162,717 -460,414 0.08% 247,140,932
2018-05-29 2018-05-25 75.922 3,623,131 +1,001,676 0.09% 275,075,447
2018-05-28 2018-05-24 76.200 2,621,455 +209,510 0.07% 199,753,610
2018-05-25 2018-05-23 75.978 2,411,945 -147,859 0.06% 183,253,611
2018-05-24 2018-05-21 76.588 2,559,804 -5,527,722 0.07% 196,050,292
2018-05-23 2018-05-18 74.424 8,087,526 +4,519,605 0.21% 601,902,519
2018-05-21 2018-05-17 74.424 3,567,921 +212,618 0.09% 265,537,401
2018-05-18 2018-05-16 74.535 3,355,303 +40,001 0.09% 250,086,041
2018-05-17 2018-05-15 75.756 3,315,302 -220,816 0.09% 251,152,462
2018-05-16 2018-05-14 77.476 3,536,118 +225,321 0.09% 273,964,228
2018-05-15 2018-05-11 77.143 3,310,797 -31,082 0.09% 255,404,795
2018-05-14 2018-05-10 75.978 3,341,879 -200,686 0.09% 253,907,695
2018-05-11 2018-05-09 75.367 3,542,565 +140,544 0.09% 266,992,641
2018-05-10 2018-05-08 75.978 3,402,021 -1,345,348 0.09% 258,477,135
2018-05-09 2018-05-07 75.700 4,747,369 +299,034 0.12% 359,375,985
2018-05-08 2018-05-04 76.255 4,448,335 -900 0.11% 339,207,864
2018-05-07 2018-05-03 77.198 4,449,235 +74,024 0.11% 343,474,237
2018-05-04 2018-05-02 78.752 4,375,211 -100,182 0.11% 344,558,597
2018-05-03 2018-04-30 77.032 4,475,393 -195,282 0.12% 344,748,462
2018-05-02 2018-04-27 74.923 4,670,675 -671,450 0.12% 349,941,227
2018-04-30 2018-04-26 74.368 5,342,125 -129,606 0.14% 397,283,508
2018-04-27 2018-04-25 76.976 5,471,731 -47,749 0.14% 421,194,695
2018-04-26 2018-04-24 77.809 5,519,480 +47,749 0.14% 429,465,094
2018-04-25 2018-04-23 76.644 5,471,731 +33,920 0.14% 419,372,656
2018-04-24 2018-04-20 77.087 5,437,811 +972,592 0.14% 419,187,234
2018-04-23 2018-04-19 78.419 4,465,219 -26,115 0.11% 350,160,069
2018-04-20 2018-04-18 77.698 4,491,334 +123,679 0.12% 348,967,580
2018-04-19 2018-04-17 75.922 4,367,655 +218,226 0.11% 331,601,218
2018-04-18 2018-04-16 76.366 4,149,429 -131,689 0.11% 316,875,356
2018-04-17 2018-04-13 78.697 4,281,118 +72,118 0.11% 336,910,947
2018-04-16 2018-04-12 78.641 4,209,000 +815 0.11% 331,001,887
2018-04-13 2018-04-11 81.028 4,208,185 +27,478 0.11% 340,980,366
2018-04-12 2018-04-10 81.250 4,180,707 +17,118 0.11% 339,681,975
2018-04-11 2018-04-09 79.807 4,163,589 -229,736 0.11% 332,283,236
2018-04-10 2018-04-06 78.253 4,393,325 -22,911 0.11% 343,790,710
2018-04-09 2018-04-04 78.031 4,416,236 -172,860 0.11% 344,603,185
2018-04-06 2018-04-03 80.639 4,589,096 -1,854,376 0.12% 370,061,965
2018-04-04 2018-03-29 79.085 6,443,472 +241,718 0.17% 509,584,844
2018-04-03 2018-03-28 77.587 6,201,754 -123,301 0.16% 481,175,382
2018-03-29 2018-03-27 80.306 6,325,055 +84,927 0.16% 507,942,475
2018-03-28 2018-03-26 79.585 6,240,128 -4,931,740 0.16% 496,620,157
2018-03-27 2018-03-23 77.365 11,171,868 -6,141,904 0.29% 864,311,442
2018-03-26 2018-03-22 79.044 17,313,772 -906,330 0.45% 1,368,544,529
2018-03-23 2018-03-21 79.044 18,220,102 +8,806,078 0.47% 1,440,184,202
2018-03-22 2018-03-20 79.379 9,414,024 +176,454 0.24% 747,272,298
2018-03-21 2018-03-19 79.825 9,237,570 +2,659,092 0.24% 737,390,886
2018-03-20 2018-03-16 77.927 6,578,478 +136,232 0.17% 512,642,763
2018-03-19 2018-03-15 78.597 6,442,246 +4,593,338 0.17% 506,341,991
2018-03-16 2018-03-14 78.151 1,848,908 +138,835 0.05% 144,493,171
2018-03-15 2018-03-13 78.820 1,710,073 -196,133 0.04% 134,788,653
2018-03-14 2018-03-12 79.769 1,906,206 +898,779 0.05% 152,056,870
2018-03-13 2018-03-09 77.257 1,007,427 +111,068 0.03% 77,831,188
2018-03-12 2018-03-08 76.364 896,359 +4,478 0.02% 68,449,782
2018-03-09 2018-03-07 73.685 891,881 -182,848 0.02% 65,718,074
2018-03-08 2018-03-06 75.527 1,074,729 -9,233 0.03% 81,170,973
2018-03-07 2018-03-05 73.517 1,083,962 -72,553 0.03% 79,689,998
2018-03-06 2018-03-02 75.918 1,156,515 +110,993 0.03% 87,799,929
2018-03-05 2018-03-01 76.197 1,045,522 +158,540 0.03% 79,665,413
2018-03-02 2018-02-28 76.476 886,982 -171,456 0.02% 67,832,740
2018-03-01 2018-02-27 77.425 1,058,438 -27,767 0.03% 81,949,417
2018-02-26 2018-02-22 74.578 1,086,205 -9,853 0.03% 81,006,943
2018-02-22 2018-02-20 75.918 1,096,058 -21,497 0.03% 83,210,174
2018-02-21 2018-02-15 74.466 1,117,555 +16,123 0.03% 83,220,193
2018-02-20 2018-02-13 72.010 1,101,432 -158,515 0.03% 79,314,280
2018-02-14 2018-02-12 69.387 1,259,947 -653,315 0.03% 87,423,339
2018-02-13 2018-02-09 70.224 1,913,262 -1,394,135 0.05% 134,356,621
2018-02-12 2018-02-08 74.745 3,307,397 +403,964 0.09% 247,212,764
2018-02-09 2018-02-07 72.568 2,903,433 -221,600 0.08% 210,697,385
2018-02-08 2018-02-06 72.457 3,125,033 +16,122 0.08% 226,429,645
2018-02-07 2018-02-05 77.257 3,108,911 -36,383 0.08% 240,186,374
2018-02-06 2018-02-02 76.364 3,145,294 +632,846 0.08% 240,188,013
2018-02-05 2018-02-01 77.927 2,512,448 +271,442 0.07% 195,788,187
2018-02-02 2018-01-31 77.369 2,241,006 +345,855 0.06% 173,384,486
2018-02-01 2018-01-30 74.634 1,895,151 -278,452 0.05% 141,442,268
2018-01-31 2018-01-29 74.801 2,173,603 +700,783 0.06% 162,588,195
2018-01-30 2018-01-26 74.020 1,472,820 -249,670 0.04% 109,017,742
2018-01-29 2018-01-25 73.350 1,722,490 +174,662 0.04% 126,344,418
2018-01-26 2018-01-24 74.076 1,547,828 -1,188,567 0.04% 114,656,217
2018-01-25 2018-01-23 74.857 2,736,395 +971,260 0.07% 204,838,483
2018-01-24 2018-01-22 73.629 1,765,135 -107,485 0.05% 129,965,089
2018-01-23 2018-01-19 71.340 1,872,620 -195,264 0.05% 133,593,244
2018-01-22 2018-01-18 70.894 2,067,884 -2,006,353 0.05% 146,599,969
2018-01-19 2018-01-17 71.061 4,074,237 -750,269 0.11% 289,520,072
2018-01-18 2018-01-16 70.503 4,824,506 -1,772,241 0.13% 340,141,942
2018-01-17 2018-01-15 69.442 6,596,747 +146,896 0.17% 458,093,568
2018-01-16 2018-01-12 67.154 6,449,851 +306,552 0.17% 433,131,027
2018-01-15 2018-01-11 67.154 6,143,299 +943,411 0.16% 412,544,941
2018-01-12 2018-01-10 67.544 5,199,888 -294,243 0.13% 351,223,321
2018-01-11 2018-01-09 68.158 5,494,131 -4,143,610 0.14% 374,471,405
2018-01-10 2018-01-08 67.042 9,637,741 -308,519 0.25% 646,133,479
2018-01-09 2018-01-05 66.205 9,946,260 -62,220 0.26% 658,488,936
2018-01-08 2018-01-04 67.265 10,008,480 +247,058 0.26% 673,223,331
2018-01-05 2018-01-03 67.600 9,761,422 -928,897 0.25% 659,874,304
2018-01-04 2018-01-02 67.209 10,690,319 -1,111,530 0.28% 718,490,677
2018-01-03 2017-12-29 70.001 11,801,849 +29,558 0.31% 826,136,054
2018-01-02 2017-12-28 69.219 11,772,291 -1,251,801 0.31% 814,866,867
2017-12-29 2017-12-27 68.828 13,024,092 -416,109 0.34% 896,426,151
2017-12-28 2017-12-22 69.163 13,440,201 -526,675 0.35% 929,567,766
2017-12-27 2017-12-21 70.447 13,966,876 +148,687 0.36% 983,926,410
2017-12-22 2017-12-20 70.056 13,818,189 -1,412,888 0.36% 968,052,342
2017-12-21 2017-12-19 69.331 15,231,077 -311,846 0.39% 1,055,981,221
2017-12-20 2017-12-18 69.107 15,542,923 +17,018 0.40% 1,074,131,185
2017-12-19 2017-12-15 69.052 15,525,905 +73,125 0.40% 1,072,088,431
2017-12-18 2017-12-14 67.824 15,452,780 -311,584 0.40% 1,048,061,783
2017-12-15 2017-12-13 68.103 15,764,364 +215,864 0.41% 1,073,594,481
2017-12-14 2017-12-12 64.418 15,548,500 +568,772 0.40% 1,001,609,171
2017-12-13 2017-12-11 65.423 14,979,728 +130,512 0.39% 980,021,322
2017-12-12 2017-12-08 64.195 14,849,216 +34,933 0.38% 953,246,788
2017-12-11 2017-12-07 62.688 14,814,283 +532,334 0.38% 928,676,335
2017-12-08 2017-12-06 60.846 14,281,949 +372,507 0.37% 868,996,368
2017-12-07 2017-12-05 62.520 13,909,442 +64,177 0.36% 869,624,399
2017-12-06 2017-12-04 64.363 13,845,265 -319,006 0.36% 891,116,665
2017-12-05 2017-12-01 64.083 14,164,271 +566,087 0.37% 907,695,330
2017-12-04 2017-11-30 62.688 13,598,184 +935,832 0.35% 852,441,638
2017-12-01 2017-11-29 64.697 12,662,352 -722,723 0.33% 819,222,372
2017-11-30 2017-11-28 65.200 13,385,075 -49,264 0.35% 872,705,348
2017-11-29 2017-11-27 65.423 13,434,339 -20,995 0.35% 878,917,072
2017-11-28 2017-11-24 64.809 13,455,334 -187,238 0.35% 872,028,518
2017-11-27 2017-11-23 64.363 13,642,572 +34,932 0.35% 878,070,825
2017-11-24 2017-11-22 65.367 13,607,640 -599,832 0.35% 889,495,370
2017-11-23 2017-11-21 64.977 14,207,472 -3,583 0.37% 923,153,190
2017-11-22 2017-11-20 64.753 14,211,055 -18,810 0.37% 920,212,853
2017-11-21 2017-11-17 62.186 14,229,865 +24,184 0.37% 884,891,363
2017-11-20 2017-11-16 61.795 14,205,681 -1,146 0.37% 877,836,560
2017-11-17 2017-11-15 61.962 14,206,827 +491,743 0.37% 880,286,530
2017-11-16 2017-11-14 62.800 13,715,084 -141,629 0.36% 861,301,056
2017-11-15 2017-11-13 63.023 13,856,713 +170,542 0.36% 873,289,321
2017-11-14 2017-11-10 63.749 13,686,171 -3,583 0.35% 872,473,111
2017-11-13 2017-11-09 63.079 13,689,754 -10,882 0.35% 863,531,279
2017-11-10 2017-11-08 62.632 13,700,636 -16,812 0.36% 858,099,345
2017-11-09 2017-11-07 62.297 13,717,448 +27,006 0.36% 854,557,918
2017-11-08 2017-11-06 61.069 13,690,442 +3,518,195 0.35% 836,062,563
2017-11-07 2017-11-03 60.232 10,172,247 -776,035 0.26% 612,692,166
2017-11-06 2017-11-02 60.678 10,948,282 -445,236 0.28% 664,323,330
2017-11-03 2017-11-01 61.739 11,393,518 +480,808 0.30% 703,423,633
2017-11-02 2017-10-31 59.283 10,912,710 -136,109 0.28% 646,935,698
2017-11-01 2017-10-30 57.831 11,048,819 -247,193 0.29% 638,968,723
2017-10-31 2017-10-27 57.552 11,296,012 -489,246 0.29% 650,111,421
2017-10-30 2017-10-26 58.725 11,785,258 -90 0.31% 692,084,017
2017-10-27 2017-10-25 59.283 11,785,348 -313,593 0.31% 698,668,098
2017-10-26 2017-10-24 59.171 12,098,941 -92,453 0.31% 715,907,990
2017-10-25 2017-10-23 58.780 12,191,394 +78,822 0.32% 716,614,718
2017-10-24 2017-10-20 59.004 12,112,572 +387,099 0.31% 714,686,115
2017-10-23 2017-10-19 57.385 11,725,473 +1,068,706 0.30% 672,864,276
2017-10-20 2017-10-18 58.836 10,656,767 -287,522 0.28% 627,003,647
2017-10-19 2017-10-17 58.948 10,944,289 -823,154 0.28% 645,142,208
2017-10-18 2017-10-16 59.506 11,767,443 -643,516 0.31% 700,234,160
2017-10-17 2017-10-13 59.227 12,410,959 -724,100 0.32% 735,063,250
2017-10-16 2017-10-12 60.176 13,135,059 +257,963 0.34% 790,414,273
2017-10-13 2017-10-11 59.394 12,877,096 -820,738 0.33% 764,827,591
2017-10-12 2017-10-10 60.343 13,697,834 +251,694 0.36% 826,573,691
2017-10-11 2017-10-09 59.841 13,446,140 -686,285 0.35% 804,630,331
2017-10-10 2017-10-06 61.851 14,132,425 -681,466 0.37% 874,098,621
2017-10-09 2017-10-04 63.023 14,813,891 -289,313 0.38% 933,613,391
2017-10-06 2017-10-03 62.297 15,103,204 +5,216,535 0.39% 940,886,568
2017-10-04 2017-09-29 61.404 9,886,669 -38,845 0.26% 607,081,034
2017-10-03 2017-09-28 60.622 9,925,514 -1,690 0.26% 601,709,429
2017-09-29 2017-09-27 60.343 9,927,204 +219,448 0.26% 599,041,108
2017-09-28 2017-09-26 58.780 9,707,756 -195,264 0.25% 570,625,544
2017-09-27 2017-09-25 58.669 9,903,020 -6,197,416 0.26% 580,997,626
2017-09-26 2017-09-22 60.491 16,100,436 -360,969 0.42% 973,928,172
2017-09-25 2017-09-21 60.828 16,461,405 +6,292,344 0.43% 1,001,310,903
2017-09-22 2017-09-20 59.367 10,169,061 +45,401 0.27% 603,711,471
2017-09-21 2017-09-19 58.862 10,123,660 +1,118,114 0.26% 595,898,678
2017-09-20 2017-09-18 59.367 9,005,546 +212,452 0.23% 534,636,524
2017-09-19 2017-09-15 58.750 8,793,094 +215,743 0.23% 516,591,182
2017-09-18 2017-09-14 59.030 8,577,351 -558,723 0.22% 506,325,135
2017-09-15 2017-09-13 59.817 9,136,074 -1,286,365 0.24% 546,490,737
2017-09-14 2017-09-12 58.413 10,422,439 -251,932 0.27% 608,802,307
2017-09-13 2017-09-11 57.851 10,674,371 -1,780 0.28% 617,522,955
2017-09-12 2017-09-08 57.514 10,676,151 +818,110 0.28% 614,028,109
2017-09-11 2017-09-07 57.682 9,858,041 -358,758 0.26% 568,636,394
2017-09-08 2017-09-06 57.514 10,216,799 -96,937 0.27% 587,608,940
2017-09-07 2017-09-05 57.345 10,313,736 -1,322,789 0.27% 591,446,330
2017-09-06 2017-09-04 58.076 11,636,525 -5,341 0.31% 675,798,828
2017-09-05 2017-09-01 57.289 11,641,866 -364,099 0.31% 666,954,729
2017-09-04 2017-08-31 55.155 12,005,965 +492,290 0.32% 662,189,285
2017-09-01 2017-08-30 54.200 11,513,675 -48,290 0.30% 624,043,506
2017-08-31 2017-08-29 53.695 11,561,965 +341,933 0.30% 620,816,328
2017-08-30 2017-08-28 52.291 11,220,032 -2,340,785 0.29% 586,701,725
2017-08-29 2017-08-25 52.965 13,560,817 -493,989 0.36% 718,242,561
2017-08-28 2017-08-24 53.751 14,054,806 +1,325,535 0.37% 755,458,099
2017-08-25 2017-08-22 54.088 12,729,271 -1,593,022 0.33% 688,499,149
2017-08-24 2017-08-21 53.133 14,322,293 +1,148,329 0.38% 760,987,072
2017-08-22 2017-08-18 53.582 13,173,964 +229,356 0.35% 705,892,285
2017-08-21 2017-08-17 53.358 12,944,608 +3,563,599 0.34% 690,694,658
2017-08-18 2017-08-16 52.684 9,381,009 +445,632 0.25% 494,226,444
2017-08-17 2017-08-15 51.729 8,935,377 -148,840 0.23% 462,217,197
2017-08-16 2017-08-14 52.066 9,084,217 -747,163 0.24% 472,977,871
2017-08-15 2017-08-11 51.673 9,831,380 -575,221 0.26% 508,014,254
2017-08-14 2017-08-10 53.639 10,406,601 +254,603 0.27% 558,194,899
2017-08-11 2017-08-09 54.593 10,151,998 +1,062,775 0.27% 554,231,719
2017-08-10 2017-08-08 54.650 9,089,223 +465,584 0.24% 496,721,762
2017-08-09 2017-08-07 53.358 8,623,639 -460,397 0.23% 460,137,641
2017-08-08 2017-08-04 53.526 9,084,036 +310,686 0.24% 486,234,013
2017-08-07 2017-08-03 53.639 8,773,350 -732,394 0.23% 470,589,698
2017-08-04 2017-08-02 52.908 9,505,744 +326,675 0.25% 502,933,547
2017-08-03 2017-08-01 53.582 9,179,069 +6,384,727 0.24% 491,836,321
2017-08-02 2017-07-31 54.313 2,794,342 +234,127 0.07% 151,767,794
2017-08-01 2017-07-28 53.863 2,560,215 -1,701,178 0.07% 137,901,387
2017-07-31 2017-07-27 53.414 4,261,393 -8,901,251 0.11% 227,617,523
2017-07-28 2017-07-26 52.740 13,162,644 +605 0.35% 694,196,334
2017-07-27 2017-07-25 53.807 13,162,039 +9,258,864 0.35% 708,210,352
2017-07-26 2017-07-24 53.695 3,903,175 +718,627 0.10% 209,579,840
2017-07-25 2017-07-21 51.841 3,184,548 +800,306 0.08% 165,090,882
2017-07-24 2017-07-20 51.504 2,384,242 +536,802 0.06% 122,798,555
2017-07-21 2017-07-19 52.010 1,847,440 +154,440 0.05% 96,084,850
2017-07-20 2017-07-18 51.448 1,693,000 -50,450 0.04% 87,101,577
2017-07-19 2017-07-17 50.943 1,743,450 -1,779,048 0.05% 88,815,829
2017-07-18 2017-07-14 52.628 3,522,498 +340,064 0.09% 185,380,451
2017-07-17 2017-07-13 53.245 3,182,434 -448,492 0.08% 169,449,906
2017-07-14 2017-07-12 52.347 3,630,926 -757,003 0.10% 190,067,078
2017-07-13 2017-07-11 52.347 4,387,929 -124,630 0.12% 229,693,705
2017-07-12 2017-07-10 52.122 4,512,559 +22,727 0.12% 235,203,867
2017-07-11 2017-07-07 51.504 4,489,832 +1,244,524 0.12% 231,245,353
2017-07-10 2017-07-06 51.729 3,245,308 +226,499 0.09% 167,876,203
2017-07-07 2017-07-05 50.830 3,018,809 -283,089 0.08% 153,446,789
2017-07-06 2017-07-04 50.212 3,301,898 +923,156 0.09% 165,796,272
2017-07-05 2017-07-03 52.066 2,378,742 -2,915,715 0.06% 123,851,327
2017-07-04 2017-06-30 53.245 5,294,457 -364,042 0.14% 281,905,372
2017-07-03 2017-06-29 53.470 5,658,499 +261,724 0.15% 302,560,187
2017-06-30 2017-06-28 52.852 5,396,775 -1,159,640 0.14% 285,231,525
2017-06-29 2017-06-27 53.414 6,556,415 +178,043 0.17% 350,203,547
2017-06-28 2017-06-26 54.032 6,378,372 +53,413 0.17% 344,634,305
2017-06-27 2017-06-23 52.965 6,324,959 -312,559 0.17% 334,998,603
2017-06-26 2017-06-22 53.863 6,637,518 -615,285 0.17% 357,517,996
2017-06-23 2017-06-21 54.032 7,252,803 +998,342 0.19% 391,881,302
2017-06-22 2017-06-20 54.593 6,254,461 +324,039 0.16% 341,452,064
2017-06-21 2017-06-19 53.751 5,930,422 +297,333 0.16% 318,765,363
2017-06-20 2017-06-16 52.852 5,633,089 +519,168 0.15% 297,721,244
2017-06-19 2017-06-15 53.245 5,113,921 -714,745 0.13% 272,292,664
2017-06-16 2017-06-14 54.313 5,828,666 -856,301 0.15% 316,569,618
2017-06-15 2017-06-13 54.593 6,684,967 -591,361 0.18% 364,954,834
2017-06-14 2017-06-12 53.189 7,276,328 +892,479 0.19% 387,022,162
2017-06-13 2017-06-09 52.908 6,383,849 -30,268 0.17% 337,759,130
2017-06-12 2017-06-08 53.302 6,414,117 -120,242 0.17% 341,882,348
2017-06-09 2017-06-07 51.617 6,534,359 -32,833 0.17% 337,281,166
2017-06-08 2017-06-06 49.707 6,567,192 +807,299 0.17% 326,434,891
2017-06-07 2017-06-05 50.549 5,759,893 +104,587 0.15% 291,159,197
2017-06-06 2017-06-02 50.943 5,655,306 -2,258,695 0.15% 288,095,838
2017-06-05 2017-06-01 50.493 7,914,001 +1,787,417 0.21% 399,603,590
2017-06-02 2017-05-31 50.606 6,126,584 -3,431,342 0.16% 310,039,317
2017-06-01 2017-05-29 49.089 9,557,926 -1,054,081 0.25% 469,189,932
2017-05-31 2017-05-26 48.247 10,612,007 +714,845 0.28% 511,993,303
2017-05-29 2017-05-25 48.190 9,897,162 -2,735,531 0.26% 476,948,575
2017-05-26 2017-05-24 47.910 12,632,693 +8,902 0.33% 605,227,373
2017-05-25 2017-05-23 48.078 12,623,791 -410,248 0.33% 606,927,965
2017-05-24 2017-05-22 46.225 13,034,039 +919,951 0.34% 602,493,602
2017-05-23 2017-05-19 44.933 12,114,088 +59,645 0.32% 544,320,010
2017-05-22 2017-05-18 44.483 12,054,443 +11,415,044 0.32% 536,223,592
2017-05-19 2017-05-17 45.326 639,399 +22,478 0.02% 28,981,381
2017-05-17 2017-05-15 45.944 616,921 -288,382 0.02% 28,343,694
2017-05-16 2017-05-12 45.551 905,303 +394,367 0.02% 41,237,127
2017-05-15 2017-05-11 45.494 510,936 -404,640 0.01% 23,244,762
2017-05-12 2017-05-10 45.326 915,576 +254,602 0.02% 41,499,372
2017-05-11 2017-05-09 46.168 660,974 -178,933 0.02% 30,516,153
2017-05-10 2017-05-08 44.877 839,907 -154,839 0.02% 37,692,207
2017-05-09 2017-05-05 45.494 994,746 -1,645,822 0.03% 45,255,442
2017-05-08 2017-05-04 47.685 2,640,568 -738,287 0.07% 125,915,338
2017-05-05 2017-05-02 48.640 3,378,855 -359,648 0.09% 164,346,718
2017-05-04 2017-04-28 48.640 3,738,503 +498,522 0.10% 181,839,913
2017-05-02 2017-04-27 48.303 3,239,981 +22,538 0.09% 156,500,058
2017-04-27 2017-04-25 47.348 3,217,443 -9,793 0.08% 152,339,324
2017-04-26 2017-04-24 46.618 3,227,236 -847,487 0.08% 150,446,610
2017-04-25 2017-04-21 47.460 4,074,723 +706,833 0.11% 193,387,495
2017-04-24 2017-04-20 47.516 3,367,890 +2,462,660 0.09% 160,030,164
2017-04-21 2017-04-19 47.573 905,230 -5,457 0.02% 43,064,156
2017-04-20 2017-04-18 48.752 910,687 -341,844 0.02% 44,397,902
2017-04-19 2017-04-13 48.584 1,252,531 +313,357 0.03% 60,852,466
2017-04-18 2017-04-12 48.864 939,174 +270,567 0.02% 45,892,203
2017-04-13 2017-04-11 48.359 668,607 -1,089,576 0.02% 32,333,123
2017-04-12 2017-04-10 49.258 1,758,183 +954,264 0.05% 86,603,862
2017-04-11 2017-04-07 48.640 803,919 +280,198 0.02% 39,102,432
2017-04-10 2017-04-06 48.584 523,721 -121,639 0.01% 25,444,252
2017-04-07 2017-04-05 48.752 645,360 -244,354 0.02% 31,462,654
2017-04-06 2017-04-03 48.303 889,714 +259,053 0.02% 42,975,651
2017-04-05 2017-03-31 47.797 630,661 -42,730 0.02% 30,143,878
2017-04-03 2017-03-30 48.415 673,391 -1,568,951 0.02% 32,602,294
2017-03-31 2017-03-29 48.022 2,242,342 +890 0.06% 107,681,614
2017-03-30 2017-03-28 47.910 2,241,452 -4,652,227 0.06% 107,387,087
2017-03-29 2017-03-27 46.281 6,893,679 -7,367,079 0.18% 319,044,937
2017-03-28 2017-03-24 47.024 14,260,758 +543,923 0.37% 670,598,200
2017-03-27 2017-03-23 47.137 13,716,835 +10,488,047 0.36% 646,571,283
2017-03-24 2017-03-22 46.685 3,228,788 -127,390 0.09% 150,735,666
2017-03-23 2017-03-21 46.854 3,356,178 +408,710 0.09% 157,251,922
2017-03-22 2017-03-20 47.024 2,947,468 +1,935,623 0.08% 138,601,800
2017-03-21 2017-03-17 45.724 1,011,845 +65,465 0.03% 46,265,681
2017-03-20 2017-03-16 45.215 946,380 +318,787 0.03% 42,790,956
2017-03-17 2017-03-15 44.537 627,593 -120,157 0.02% 27,951,219
2017-03-16 2017-03-14 44.650 747,750 -738,860 0.02% 33,387,197
2017-03-15 2017-03-13 43.746 1,486,610 +144,816 0.04% 65,033,100
2017-03-14 2017-03-10 43.633 1,341,794 +107,928 0.04% 58,546,319
2017-03-13 2017-03-09 43.181 1,233,866 -245,440 0.03% 53,279,213
2017-03-10 2017-03-08 43.746 1,479,306 -16,177 0.04% 64,713,580
2017-03-09 2017-03-07 43.463 1,495,483 -494,742 0.04% 64,998,640
2017-03-08 2017-03-06 43.576 1,990,225 +155,699 0.05% 86,726,736
2017-03-07 2017-03-03 43.633 1,834,526 +178,700 0.05% 80,045,628
2017-03-06 2017-03-02 44.255 1,655,826 -1,060,105 0.04% 73,277,882
2017-03-03 2017-03-01 44.368 2,715,931 +1,426,409 0.07% 120,499,386
2017-03-02 2017-02-28 42.050 1,289,522 +450,304 0.03% 54,224,822
2017-03-01 2017-02-27 41.937 839,218 -391,017 0.02% 35,194,528
2017-02-28 2017-02-24 41.824 1,230,235 -4,515,090 0.03% 51,453,657
2017-02-27 2017-02-23 41.655 5,745,325 +4,981,182 0.15% 239,319,747
2017-02-24 2017-02-22 40.863 764,143 +177,794 0.02% 31,225,499
2017-02-23 2017-02-21 40.468 586,349 +21,232 0.02% 23,728,247
2017-02-22 2017-02-20 41.372 565,117 +256,550 0.01% 23,380,075
2017-02-20 2017-02-16 42.163 308,567 -1,770 0.01% 13,010,223
2017-02-17 2017-02-15 42.502 310,337 -45,117 0.01% 13,190,093
2017-02-16 2017-02-14 42.785 355,454 -16,808 0.01% 15,208,127
2017-02-15 2017-02-13 40.016 372,262 -116,279 0.01% 14,896,300
2017-02-14 2017-02-10 40.129 488,541 -53,080 0.01% 19,604,502
2017-02-13 2017-02-09 39.394 541,621 +189,316 0.01% 21,336,576
2017-02-10 2017-02-08 38.603 352,305 -59,413 0.01% 13,599,908
2017-02-09 2017-02-07 39.281 411,718 +43,348 0.01% 16,172,647
2017-02-08 2017-02-06 40.016 368,370 -73,426 0.01% 14,740,559
2017-02-07 2017-02-03 40.185 441,796 +64,933 0.01% 17,753,657
2017-02-06 2017-02-02 40.185 376,863 -241,333 0.01% 15,144,312
2017-02-03 2017-02-01 40.863 618,196 +53,079 0.02% 25,261,605
2017-02-02 2017-01-27 41.994 565,117 +130,929 0.01% 23,731,415
2017-02-01 2017-01-25 41.203 434,188 +2,716 0.01% 17,889,648
2017-01-26 2017-01-24 40.242 431,472 -551,379 0.01% 17,363,172
2017-01-25 2017-01-23 40.355 982,851 +694,454 0.03% 39,662,706
2017-01-24 2017-01-20 40.016 288,397 -19,463 0.01% 11,540,389
2017-01-23 2017-01-19 40.411 307,860 -65,464 0.01% 12,441,013
2017-01-20 2017-01-18 40.468 373,324 +53,964 0.01% 15,107,597
2017-01-19 2017-01-17 40.016 319,360 -8,847 0.01% 12,779,393
2017-01-18 2017-01-16 39.959 328,207 +14,155 0.01% 13,114,861
2017-01-17 2017-01-13 40.129 314,052 -18,835 0.01% 12,602,490
2017-01-16 2017-01-12 40.072 332,887 -299,014 0.01% 13,339,499
2017-01-13 2017-01-11 40.976 631,901 +77,302 0.02% 25,893,067
2017-01-12 2017-01-10 40.524 554,599 +152,081 0.01% 22,474,740
2017-01-11 2017-01-09 40.072 402,518 +16,242 0.01% 16,129,763
2017-01-10 2017-01-06 38.433 386,276 -885 0.01% 14,845,782
2017-01-09 2017-01-05 38.659 387,161 +19,462 0.01% 14,967,324
2017-01-06 2017-01-04 37.698 367,699 +885 0.01% 13,861,644
2017-01-05 2017-01-03 37.698 366,814 -50,939 0.01% 13,828,281
2017-01-04 2016-12-30 38.207 417,753 -517,812 0.01% 15,961,096
2017-01-03 2016-12-29 37.359 935,565 +580,655 0.02% 34,951,987
2016-12-30 2016-12-28 37.585 354,910 -72,542 0.01% 13,339,401
2016-12-29 2016-12-23 37.416 427,452 +61,041 0.01% 15,993,436
2016-12-28 2016-12-22 37.868 366,411 -449,935 0.01% 13,875,216
2016-12-23 2016-12-21 38.320 816,346 +439,673 0.02% 31,282,425
2016-12-22 2016-12-20 37.698 376,673 -678,320 0.01% 14,199,949
2016-12-21 2016-12-19 37.981 1,054,993 +97,400 0.03% 40,069,627
2016-12-20 2016-12-16 38.320 957,593 +125,968 0.03% 36,695,018
2016-12-19 2016-12-15 37.868 831,625 -665,509 0.02% 31,491,894
2016-12-16 2016-12-14 39.055 1,497,134 +112,722 0.04% 58,470,279
2016-12-15 2016-12-13 38.998 1,384,412 +383,055 0.04% 53,989,697
2016-12-14 2016-12-12 38.998 1,001,357 +352,977 0.03% 39,051,208
2016-12-13 2016-12-09 39.563 648,380 -486,480 0.02% 25,652,169
2016-12-12 2016-12-08 42.559 1,134,860 +58,387 0.03% 48,298,508
2016-12-09 2016-12-07 42.955 1,076,473 +182,150 0.03% 46,239,505
2016-12-08 2016-12-06 42.955 894,323 +13,269 0.02% 38,415,319
2016-12-07 2016-12-05 41.429 881,054 +9,702 0.02% 36,500,848
2016-12-06 2016-12-02 40.411 871,352 -336,227 0.02% 35,212,440
2016-12-05 2016-12-01 42.389 1,207,579 +8,922 0.03% 51,188,601
2016-12-02 2016-11-30 43.520 1,198,657 +833,944 0.03% 52,165,347
2016-12-01 2016-11-29 42.502 364,713 -158,387 0.01% 15,501,208
2016-11-30 2016-11-28 42.389 523,100 +31,709 0.01% 22,173,918
2016-11-29 2016-11-25 41.824 491,391 +1,959 0.01% 20,552,060
2016-11-28 2016-11-24 42.276 489,432 -30,015 0.01% 20,691,425
2016-11-25 2016-11-23 41.485 519,447 -229,185 0.01% 21,549,329
2016-11-24 2016-11-22 41.259 748,632 +63,051 0.02% 30,887,851
2016-11-23 2016-11-21 41.316 685,581 +60,245 0.02% 28,325,175
2016-11-22 2016-11-18 40.637 625,336 +61,925 0.02% 25,411,995
2016-11-21 2016-11-17 39.507 563,411 -142,707 0.01% 22,258,656
2016-11-18 2016-11-16 37.868 706,118 +30,079 0.02% 26,739,208
2016-11-17 2016-11-15 37.359 676,039 -66,072 0.02% 25,256,296
2016-11-16 2016-11-14 37.077 742,111 +18,677 0.02% 27,514,977
2016-11-15 2016-11-11 37.472 723,434 +28,309 0.02% 27,108,712
2016-11-14 2016-11-10 36.964 695,125 +141,053 0.02% 25,694,318
2016-11-11 2016-11-09 36.455 554,072 -349,060 0.01% 20,198,651
2016-11-10 2016-11-08 37.303 903,132 -10,779 0.02% 33,689,271
2016-11-09 2016-11-07 36.738 913,911 -35,386 0.02% 33,574,821
2016-11-08 2016-11-04 35.890 949,297 +234,434 0.03% 34,070,012
2016-11-07 2016-11-03 36.285 714,863 -50,603 0.02% 25,939,064
2016-11-04 2016-11-02 36.285 765,466 +53,964 0.02% 27,775,212
2016-11-03 2016-11-01 36.794 711,502 -956,311 0.02% 26,179,031
2016-11-02 2016-10-31 36.003 1,667,813 -4,423 0.04% 60,045,883
2016-11-01 2016-10-28 36.059 1,672,236 +15,039 0.04% 60,299,637
2016-10-31 2016-10-27 35.946 1,657,197 -66,349 0.04% 59,570,014
2016-10-28 2016-10-26 36.229 1,723,546 +6,192 0.05% 62,442,079
2016-10-27 2016-10-25 35.551 1,717,354 -127,390 0.05% 61,052,987
2016-10-26 2016-10-24 34.590 1,844,744 -16,266 0.05% 63,809,299
2016-10-25 2016-10-20 33.968 1,861,010 +27,424 0.05% 63,214,925
2016-10-24 2016-10-19 33.912 1,833,586 -622,796 0.05% 62,179,751
2016-10-20 2016-10-18 34.025 2,456,382 +440,424 0.07% 83,577,398
2016-10-19 2016-10-17 33.120 2,015,958 +57,150 0.05% 66,769,103
2016-10-18 2016-10-14 34.590 1,958,808 -365,234 0.05% 67,754,749
2016-10-17 2016-10-13 34.194 2,324,042 -23,001 0.06% 79,468,642
2016-10-14 2016-10-12 35.211 2,347,043 -822,894 0.06% 82,642,898
2016-10-13 2016-10-11 36.172 3,169,937 +277,781 0.08% 114,663,990
2016-10-12 2016-10-07 35.268 2,892,156 +500,272 0.08% 102,000,606
2016-10-11 2016-10-06 35.890 2,391,884 +127,169 0.06% 85,844,067
2016-10-07 2016-10-05 34.590 2,264,715 -2,128,566 0.06% 78,336,006
2016-10-06 2016-10-04 34.251 4,393,281 +17,693 0.12% 150,472,818
2016-10-05 2016-10-03 33.968 4,375,588 +237,972 0.12% 148,630,296
2016-10-04 2016-09-30 33.007 4,137,616 -1,955,528 0.11% 136,571,310
2016-10-03 2016-09-29 33.742 6,093,144 +1,594,675 0.16% 205,594,844
2016-09-30 2016-09-28 33.120 4,498,469 -517,505 0.12% 148,990,574
2016-09-29 2016-09-27 32.668 5,015,974 +155,128 0.13% 163,862,494
2016-09-28 2016-09-26 32.159 4,860,846 -1,705,243 0.13% 156,322,170
2016-09-27 2016-09-23 33.007 6,566,089 -854,871 0.17% 216,728,517
2016-09-26 2016-09-22 33.721 7,420,960 +168,969 0.20% 250,239,459
2016-09-23 2016-09-21 33.721 7,251,991 +757,125 0.19% 244,541,718
2016-09-22 2016-09-20 33.266 6,494,866 +2,260,148 0.17% 216,056,367
2016-09-21 2016-09-19 34.005 4,234,718 -105,514 0.11% 144,001,391
2016-09-20 2016-09-15 34.289 4,340,232 +593,516 0.12% 148,823,415
2016-09-19 2016-09-14 32.526 3,746,716 -302,473 0.10% 121,867,475
2016-09-15 2016-09-13 31.901 4,049,189 +340,283 0.11% 129,173,051
2016-09-14 2016-09-12 32.242 3,708,906 -146,225 0.10% 119,583,124
2016-09-13 2016-09-09 33.493 3,855,131 -450,193 0.10% 129,120,573
2016-09-12 2016-09-08 32.925 4,305,324 -376,949 0.11% 141,750,765
2016-09-09 2016-09-07 31.105 4,682,273 +191,683 0.12% 145,641,474
2016-09-08 2016-09-06 30.877 4,490,590 -2,637 0.12% 138,657,780
2016-09-07 2016-09-05 30.934 4,493,227 +25,180 0.12% 138,994,709
2016-09-06 2016-09-02 30.764 4,468,047 -224,041 0.12% 137,453,564
2016-09-05 2016-09-01 31.048 4,692,088 +768,813 0.13% 145,679,955
2016-09-02 2016-08-31 28.717 3,923,275 -176,910 0.10% 112,662,955
2016-09-01 2016-08-30 29.001 4,100,185 +619,900 0.11% 118,908,975
2016-08-31 2016-08-29 28.944 3,480,285 +554,851 0.09% 100,733,425
2016-08-30 2016-08-26 30.081 2,925,434 -116,854 0.08% 88,000,874
2016-08-29 2016-08-25 29.968 3,042,288 +86,170 0.08% 91,169,999
2016-08-26 2016-08-24 29.342 2,956,118 -78,773 0.08% 86,738,614
2016-08-25 2016-08-23 30.309 3,034,891 -774,548 0.08% 91,983,793
2016-08-24 2016-08-22 30.309 3,809,439 -110,886 0.10% 115,459,385
2016-08-23 2016-08-19 30.309 3,920,325 +35,167 0.10% 118,820,203
2016-08-22 2016-08-18 31.162 3,885,158 -875,784 0.10% 121,068,246
2016-08-19 2016-08-17 31.219 4,760,942 -103,755 0.13% 148,629,920
2016-08-18 2016-08-16 31.560 4,864,697 +313,831 0.13% 153,528,776
2016-08-17 2016-08-15 31.332 4,550,866 +39,078 0.12% 142,589,208
2016-08-16 2016-08-12 31.958 4,511,788 -140,686 0.12% 144,186,968
2016-08-15 2016-08-11 31.162 4,652,474 +3,518 0.12% 144,979,141
2016-08-12 2016-08-10 31.105 4,648,956 -179,374 0.12% 144,605,153
2016-08-11 2016-08-09 30.081 4,828,330 -265,984 0.13% 145,242,470
2016-08-10 2016-08-08 29.570 5,094,314 +146,841 0.14% 150,636,447
2016-08-09 2016-08-05 29.228 4,947,473 +211,028 0.13% 144,606,415
2016-08-08 2016-08-04 28.717 4,736,445 +112,109 0.13% 136,014,398
2016-08-05 2016-08-03 28.546 4,624,336 -69,994 0.12% 132,006,133
2016-08-04 2016-08-01 29.513 4,694,330 -149,310 0.13% 138,542,169
2016-08-03 2016-07-29 29.342 4,843,640 +22,861 0.13% 142,122,411
2016-08-01 2016-07-28 29.399 4,820,779 +56,014 0.13% 141,725,753
2016-07-29 2016-07-27 29.399 4,764,765 +1,183 0.13% 140,079,002
2016-07-28 2016-07-26 29.854 4,763,582 -470,417 0.13% 142,211,251
2016-07-27 2016-07-25 28.034 5,233,999 +581,306 0.14% 146,730,894
2016-07-26 2016-07-22 27.522 4,652,693 -19,345 0.12% 128,053,298
2016-07-25 2016-07-21 27.466 4,672,038 +14,948 0.12% 128,320,046
2016-07-22 2016-07-20 27.522 4,657,090 -67,133 0.12% 128,174,314
2016-07-21 2016-07-19 27.295 4,724,223 +96,721 0.13% 128,947,414
2016-07-20 2016-07-18 27.977 4,627,502 -120,462 0.12% 129,465,105
2016-07-19 2016-07-15 27.466 4,747,964 +85,291 0.13% 130,405,394
2016-07-18 2016-07-14 27.522 4,662,673 -68,550 0.12% 128,327,971
2016-07-15 2016-07-13 27.409 4,731,223 -214,351 0.13% 129,676,555
2016-07-14 2016-07-12 27.295 4,945,574 +363,124 0.13% 134,989,177
2016-07-13 2016-07-11 26.158 4,582,450 -279,612 0.12% 119,866,155
2016-07-12 2016-07-08 25.703 4,862,062 +417,099 0.13% 124,968,321
2016-07-11 2016-07-07 25.532 4,444,963 -4,396,418 0.12% 113,489,452
2016-07-08 2016-07-06 25.191 8,841,381 +4,341,541 0.24% 222,722,884
2016-07-07 2016-07-05 25.646 4,499,840 +13,190 0.12% 115,402,342
2016-07-06 2016-07-04 26.613 4,486,650 -458,714 0.12% 119,401,300
2016-07-05 2016-06-30 26.158 4,945,364 +448,435 0.13% 129,359,135
2016-07-04 2016-06-29 25.475 4,496,929 -142,444 0.12% 114,560,540
2016-06-30 2016-06-28 25.305 4,639,373 +103,755 0.12% 117,397,895
2016-06-29 2016-06-27 25.873 4,535,618 -294,328 0.12% 117,351,562
2016-06-28 2016-06-24 26.271 4,829,946 +378,971 0.13% 126,889,375
2016-06-27 2016-06-23 27.238 4,450,975 +21,103 0.12% 121,236,022
2016-06-24 2016-06-22 26.954 4,429,872 -24,808 0.12% 119,401,705
2016-06-23 2016-06-21 26.556 4,454,680 +187,287 0.12% 118,297,183
2016-06-22 2016-06-20 26.669 4,267,393 -52,630 0.11% 113,808,970
2016-06-21 2016-06-17 26.442 4,320,023 +6,662 0.12% 114,229,959
2016-06-20 2016-06-16 26.385 4,313,361 +69,530 0.12% 113,808,525
2016-06-17 2016-06-15 27.181 4,243,831 -110,318 0.11% 115,352,493
2016-06-16 2016-06-14 26.954 4,354,149 +82,652 0.12% 117,360,685
2016-06-15 2016-06-13 27.295 4,271,497 -551,183 0.11% 116,590,282
2016-06-14 2016-06-10 28.489 4,822,680 +492,399 0.13% 137,393,814
2016-06-13 2016-06-08 28.319 4,330,281 -25,005 0.12% 122,627,092
2016-06-10 2016-06-07 28.262 4,355,286 +137,959 0.12% 123,087,536
2016-06-08 2016-06-06 29.001 4,217,327 -145,447 0.11% 122,306,197
2016-06-07 2016-06-03 29.740 4,362,774 -517,019 0.12% 129,749,417
2016-06-06 2016-06-02 29.740 4,879,793 +197,839 0.13% 145,125,623
2016-06-03 2016-06-01 29.001 4,681,954 -61,256 0.12% 135,780,789
2016-06-02 2016-05-31 29.683 4,743,210 -128,251 0.13% 140,793,908
2016-06-01 2016-05-30 29.683 4,871,461 -46,479 0.13% 144,600,815
2016-05-31 2016-05-27 29.285 4,917,940 +94,084 0.13% 144,022,871
2016-05-30 2016-05-26 29.285 4,823,856 -117,824 0.13% 141,267,602
2016-05-27 2016-05-25 29.285 4,941,680 -338,701 0.13% 144,718,102
2016-05-26 2016-05-24 28.432 5,280,381 +463,383 0.14% 150,133,038
2016-05-25 2016-05-23 27.067 4,816,998 -397,436 0.13% 130,384,038
2016-05-24 2016-05-20 27.693 5,214,434 +335,007 0.14% 144,403,309
2016-05-23 2016-05-19 27.579 4,879,427 +81,773 0.13% 134,571,029
2016-05-20 2016-05-18 27.636 4,797,654 -13,189 0.13% 132,588,605
2016-05-19 2016-05-17 28.375 4,810,843 -14,948 0.13% 136,509,457
2016-05-18 2016-05-16 28.262 4,825,791 +111,669 0.13% 136,384,780
2016-05-17 2016-05-13 28.262 4,714,122 -17,673 0.13% 133,228,830
2016-05-16 2016-05-12 28.603 4,731,795 +1,577,530 0.13% 135,342,724
2016-05-13 2016-05-11 28.205 3,154,265 -499,347 0.08% 88,965,344
2016-05-12 2016-05-10 27.977 3,653,612 -498,554 0.10% 102,218,272
2016-05-11 2016-05-09 28.034 4,152,166 +283,130 0.11% 116,402,588
2016-05-10 2016-05-06 27.807 3,869,036 -171,166 0.10% 107,585,226
2016-05-09 2016-05-05 29.115 4,040,202 -1,048,300 0.11% 117,628,904
2016-05-06 2016-05-04 29.058 5,088,502 -226,856 0.14% 147,860,394
2016-05-05 2016-05-03 29.456 5,315,358 +429,970 0.14% 156,568,103
2016-05-04 2016-04-29 29.797 4,885,388 +56,274 0.13% 145,569,824
2016-05-03 2016-04-28 30.593 4,829,114 -36,991 0.13% 147,737,499
2016-04-29 2016-04-27 31.389 4,866,105 +744,753 0.13% 152,743,086
2016-04-28 2016-04-26 32.072 4,121,352 -178,495 0.11% 132,178,196
2016-04-27 2016-04-25 31.560 4,299,847 +787,139 0.11% 135,702,233
2016-04-26 2016-04-22 31.275 3,512,708 -169,702 0.09% 109,861,557
2016-04-22 2016-04-20 33.038 3,682,410 -7,290 0.10% 121,660,412
2016-04-21 2016-04-19 33.493 3,689,700 -139,806 0.10% 123,579,763
2016-04-20 2016-04-18 32.640 3,829,506 -199,460 0.10% 124,995,868
2016-04-19 2016-04-15 32.754 4,028,966 +175,856 0.11% 131,964,493
2016-04-18 2016-04-14 33.038 3,853,110 +152,116 0.10% 127,300,042
2016-04-15 2016-04-13 32.811 3,700,994 -356,671 0.10% 121,432,575
2016-04-14 2016-04-12 31.503 4,057,665 -1,589,561 0.11% 127,828,285
2016-04-13 2016-04-11 31.275 5,647,226 -4,610,025 0.15% 176,619,588
2016-04-12 2016-04-08 31.560 10,257,251 -377,213 0.27% 323,716,603
2016-04-11 2016-04-07 30.992 10,634,464 +290,929 0.28% 329,584,229
2016-04-08 2016-04-06 31.164 10,343,535 +549,018 0.28% 322,342,092
2016-04-07 2016-04-05 30.706 9,794,517 +3,523,900 0.26% 300,752,219
2016-04-06 2016-04-01 32.021 6,270,617 +3,841,312 0.17% 200,793,584
2016-04-05 2016-03-31 33.279 2,429,305 +55,963 0.07% 80,845,632
2016-04-01 2016-03-30 33.908 2,373,342 -309,544 0.06% 80,476,031
2016-03-31 2016-03-29 33.279 2,682,886 +28,856 0.07% 89,284,636
2016-03-30 2016-03-24 32.479 2,654,030 +223,851 0.07% 86,199,688
2016-03-29 2016-03-23 33.222 2,430,179 -18,887 0.07% 80,735,758
2016-03-24 2016-03-22 32.708 2,449,066 -217,835 0.07% 80,102,865
2016-03-23 2016-03-21 32.936 2,666,901 -334,272 0.07% 87,837,690
2016-03-22 2016-03-18 33.908 3,001,173 +268,796 0.08% 101,764,723
2016-03-21 2016-03-17 30.935 2,732,377 +208,985 0.07% 84,525,825
2016-03-18 2016-03-16 30.649 2,523,392 -518,529 0.07% 77,339,443
2016-03-17 2016-03-15 30.763 3,041,921 +343,646 0.08% 93,579,719
2016-03-16 2016-03-14 30.535 2,698,275 +7,870 0.07% 82,390,852
2016-03-15 2016-03-11 30.878 2,690,405 -31,448 0.07% 83,073,585
2016-03-14 2016-03-10 30.020 2,721,853 +30,605 0.07% 81,710,054
2016-03-11 2016-03-09 30.020 2,691,248 -792,805 0.07% 80,791,292
2016-03-10 2016-03-08 29.734 3,484,053 -208,920 0.09% 103,595,198
2016-03-09 2016-03-07 30.535 3,692,973 +1,171,045 0.10% 112,763,597
2016-03-08 2016-03-04 30.935 2,521,928 +3,964 0.07% 78,015,605
2016-03-07 2016-03-03 30.821 2,517,964 -120,932 0.07% 77,605,019
2016-03-04 2016-03-02 31.106 2,638,896 -177,688 0.07% 82,086,683
2016-03-03 2016-03-01 29.620 2,816,584 -492,942 0.08% 83,426,495
2016-03-02 2016-02-29 29.848 3,309,526 +895,403 0.09% 98,784,278
2016-03-01 2016-02-26 29.848 2,414,123 -518,889 0.06% 72,057,871
2016-02-29 2016-02-25 29.105 2,933,012 -1,380,820 0.08% 85,365,650
2016-02-26 2016-02-24 29.791 4,313,832 +1,290,254 0.12% 128,514,604
2016-02-25 2016-02-23 30.192 3,023,578 -100,517 0.08% 91,286,515
2016-02-24 2016-02-22 30.192 3,124,095 -1,398,193 0.08% 94,321,280
2016-02-23 2016-02-19 29.448 4,522,288 +1,035,709 0.12% 133,173,243
2016-02-22 2016-02-18 30.306 3,486,579 -4,372 0.09% 105,663,966
2016-02-19 2016-02-17 28.590 3,490,951 -65,312 0.09% 99,807,985
2016-02-18 2016-02-16 28.190 3,556,263 -274,296 0.10% 100,251,833
2016-02-17 2016-02-15 28.762 3,830,559 -281,886 0.10% 110,174,648
2016-02-16 2016-02-12 26.589 4,112,445 +1,256,537 0.11% 109,346,424
2016-02-15 2016-02-11 25.789 2,855,908 -708,558 0.08% 73,649,921
2016-02-12 2016-02-05 26.704 3,564,466 -9,735 0.10% 95,183,767
2016-02-11 2016-02-04 26.303 3,574,201 -283,353 0.10% 94,013,091
2016-02-05 2016-02-03 25.903 3,857,554 -827,434 0.10% 99,922,144
2016-02-04 2016-02-02 27.161 4,684,988 -1,543,588 0.13% 127,248,779
2016-02-03 2016-02-01 27.676 6,228,576 +2,511,325 0.17% 172,379,517
2016-02-02 2016-01-29 27.561 3,717,251 -2,480,720 0.10% 102,452,003
2016-02-01 2016-01-28 26.989 6,197,971 +284,186 0.17% 167,279,634
2016-01-29 2016-01-27 25.674 5,913,785 +1,035,659 0.16% 151,832,031
2016-01-28 2016-01-26 24.645 4,878,126 +282,734 0.13% 120,221,409
2016-01-27 2016-01-25 24.817 4,595,392 +1,684,126 0.12% 114,041,737
2016-01-26 2016-01-22 24.588 2,911,266 +101,924 0.08% 71,581,678
2016-01-25 2016-01-21 22.987 2,809,342 -958,271 0.08% 64,577,644
2016-01-22 2016-01-20 23.616 3,767,613 +676,799 0.10% 88,974,974
2016-01-21 2016-01-19 25.560 3,090,814 -59,160 0.08% 79,000,879
2016-01-20 2016-01-18 25.045 3,149,974 -254,622 0.08% 78,891,935
2016-01-19 2016-01-15 24.188 3,404,596 +51,031 0.09% 82,348,839
2016-01-18 2016-01-14 24.702 3,353,565 -206,362 0.09% 82,840,365
2016-01-15 2016-01-13 24.759 3,559,927 -1,059,933 0.10% 88,141,517
2016-01-14 2016-01-12 24.702 4,619,860 +916,388 0.12% 114,120,612
2016-01-13 2016-01-11 24.473 3,703,472 +111,051 0.10% 90,636,758
2016-01-12 2016-01-08 25.217 3,592,421 -26,232 0.10% 90,589,392
2016-01-08 2016-01-06 27.504 3,618,653 -48,497 0.10% 99,527,603
2016-01-07 2016-01-05 28.019 3,667,150 -342,771 0.10% 102,748,688
2016-01-06 2016-01-04 27.904 4,009,921 +311,478 0.11% 111,894,095
2016-01-05 2015-12-31 27.961 3,698,443 -72,534 0.10% 103,413,996
2016-01-04 2015-12-29 28.019 3,770,977 +60,335 0.10% 105,657,783
2015-12-30 2015-12-28 27.847 3,710,642 -89,015 0.10% 103,330,742
2015-12-29 2015-12-24 28.362 3,799,657 +198,492 0.10% 107,764,967
2015-12-28 2015-12-22 27.790 3,601,165 +263,287 0.10% 100,076,203
2015-12-23 2015-12-21 27.847 3,337,878 -8,021,462 0.09% 92,950,333
2015-12-22 2015-12-18 26.932 11,359,340 +6,243,033 0.31% 305,932,444
2015-12-21 2015-12-17 27.104 5,116,307 -3,081,445 0.14% 138,671,262
2015-12-18 2015-12-16 26.418 8,197,752 +4,367,712 0.22% 216,565,006
2015-12-17 2015-12-15 25.446 3,830,040 -441,502 0.10% 97,457,407
2015-12-16 2015-12-14 25.846 4,271,542 -161,504 0.11% 110,401,417
2015-12-15 2015-12-11 26.475 4,433,046 +184,414 0.12% 117,363,961
2015-12-14 2015-12-10 26.532 4,248,632 +959,235 0.11% 112,724,580
2015-12-11 2015-12-09 26.132 3,289,397 -1,130,830 0.09% 85,957,549
2015-12-10 2015-12-08 26.189 4,420,227 +489,043 0.12% 115,760,816
2015-12-09 2015-12-07 27.333 3,931,184 -2,626,690 0.11% 107,449,104
2015-12-08 2015-12-04 27.047 6,557,874 +3,126,040 0.18% 177,368,192
2015-12-07 2015-12-03 27.447 3,431,834 -927,179 0.09% 94,193,089
2015-12-04 2015-12-02 27.447 4,359,013 +120,757 0.12% 119,641,247
2015-12-03 2015-12-01 27.218 4,238,256 +1,302,665 0.11% 115,357,456
2015-12-02 2015-11-30 26.075 2,935,591 +843,375 0.08% 76,544,135
2015-12-01 2015-11-27 26.246 2,092,216 -2,022,490 0.06% 54,912,439
2015-11-30 2015-11-26 26.932 4,114,706 +327,429 0.11% 110,818,240
2015-11-27 2015-11-25 26.989 3,787,277 +850,807 0.10% 102,216,404
2015-11-26 2015-11-24 26.818 2,936,470 -1,233,649 0.08% 78,749,887
2015-11-25 2015-11-23 26.418 4,170,119 +492,104 0.11% 110,164,573
2015-11-24 2015-11-20 27.504 3,678,015 -383,449 0.10% 101,160,299
2015-11-23 2015-11-19 27.790 4,061,464 +641,141 0.11% 112,867,890
2015-11-20 2015-11-18 27.161 3,420,323 +636,575 0.09% 92,899,261
2015-11-19 2015-11-17 28.476 2,783,748 +271,944 0.07% 79,270,353
2015-11-18 2015-11-16 28.133 2,511,804 +36,918 0.07% 70,664,677
2015-11-17 2015-11-13 28.876 2,474,886 +570,119 0.07% 71,465,775
2015-11-16 2015-11-12 29.563 1,904,767 +270,195 0.05% 56,309,793
2015-11-13 2015-11-11 28.819 1,634,572 +123,993 0.04% 47,107,073
2015-11-12 2015-11-10 29.048 1,510,579 -297,046 0.04% 43,879,198
2015-11-11 2015-11-09 30.249 1,807,625 -741,505 0.05% 54,678,368
2015-11-10 2015-11-06 30.649 2,549,130 -732,425 0.07% 78,128,287
2015-11-09 2015-11-05 30.592 3,281,555 -2,541,055 0.09% 100,388,739
2015-11-06 2015-11-04 30.592 5,822,610 -5,360,755 0.16% 178,124,236
2015-11-05 2015-11-03 31.278 11,183,365 +9,200,776 0.30% 349,793,195
2015-11-04 2015-11-02 30.134 1,982,589 +188,743 0.05% 59,744,074
2015-11-03 2015-10-30 30.477 1,793,846 -159,612 0.05% 54,671,866
2015-11-02 2015-10-29 30.477 1,953,458 +505,412 0.05% 59,536,434
2015-10-30 2015-10-28 30.306 1,448,046 -273,039 0.04% 43,884,359
2015-10-29 2015-10-27 30.649 1,721,085 -633,522 0.05% 52,749,535
2015-10-28 2015-10-26 30.992 2,354,607 +241,403 0.06% 72,974,184
2015-10-27 2015-10-23 30.821 2,113,204 -1,204,741 0.06% 65,130,096
2015-10-26 2015-10-22 31.106 3,317,945 +1,466,712 0.09% 103,209,485
2015-10-23 2015-10-20 30.535 1,851,233 +296,287 0.05% 56,526,731
2015-10-22 2015-10-19 30.535 1,554,946 -1,112,016 0.04% 47,479,714
2015-10-20 2015-10-16 32.136 2,666,962 -656,504 0.07% 85,704,707
2015-10-19 2015-10-15 33.279 3,323,466 -675,749 0.09% 110,602,707
2015-10-16 2015-10-14 29.906 3,999,215 +668,054 0.11% 119,599,116
2015-10-15 2015-10-13 30.077 3,331,161 +229,098 0.09% 100,191,966
2015-10-14 2015-10-12 28.362 3,102,063 +72,903 0.08% 87,979,972
2015-10-13 2015-10-09 29.219 3,029,160 -509,379 0.08% 88,510,469
2015-10-12 2015-10-08 28.648 3,538,539 -510,518 0.10% 101,370,886
2015-10-09 2015-10-07 28.247 4,049,057 +1,168,005 0.11% 114,375,332
2015-10-08 2015-10-06 27.161 2,881,052 -150,303 0.08% 78,252,142
2015-10-07 2015-10-05 26.132 3,031,355 +1,175,993 0.08% 79,214,472
2015-10-06 2015-10-02 24.817 1,855,362 -382,764 0.05% 46,043,668
2015-10-05 2015-09-30 22.529 2,238,126 -590,204 0.06% 50,423,418
2015-10-02 2015-09-29 22.712 2,828,330 -2,767,905 0.08% 64,237,828
2015-09-30 2015-09-25 24.416 5,596,235 +486,263 0.15% 136,639,212
2015-09-29 2015-09-24 23.501 5,109,972 -7,274,876 0.14% 120,091,390
2015-09-25 2015-09-23 24.359 12,384,848 +1,334,656 0.33% 301,683,675
2015-09-24 2015-09-22 25.950 11,050,192 +92,688 0.30% 286,749,445
2015-09-23 2015-09-21 26.870 10,957,504 -99,685 0.29% 294,431,816
2015-09-22 2015-09-18 27.964 11,057,189 -304,146 0.30% 309,198,389
2015-09-21 2015-09-17 26.870 11,361,335 +580,484 0.31% 305,282,891
2015-09-18 2015-09-16 27.100 10,780,851 +4,480,518 0.29% 292,166,334
2015-09-17 2015-09-15 25.489 6,300,333 +46,057 0.17% 160,591,831
2015-09-16 2015-09-14 25.777 6,254,276 +4,345 0.17% 161,217,164
2015-09-15 2015-09-11 26.468 6,249,931 +47,794 0.17% 165,420,479
2015-09-14 2015-09-10 26.468 6,202,137 -52,139 0.17% 164,155,488
2015-09-11 2015-09-09 27.388 6,254,276 +4,143,248 0.17% 171,293,236
2015-09-10 2015-09-08 27.158 2,111,028 -223,125 0.06% 57,331,356
2015-09-09 2015-09-07 25.777 2,334,153 -130,949 0.06% 60,167,720
2015-09-08 2015-09-04 27.158 2,465,102 +98,244 0.07% 66,947,307
2015-09-07 2015-09-02 26.410 2,366,858 +159,893 0.06% 62,508,792
2015-09-04 2015-09-01 27.561 2,206,965 +377,750 0.06% 60,825,709
2015-09-02 2015-08-31 28.596 1,829,215 -4,345 0.05% 52,309,114
2015-09-01 2015-08-28 30.265 1,833,560 +154,888 0.05% 55,492,858
2015-08-31 2015-08-27 29.977 1,678,672 +431,018 0.05% 50,322,220
2015-08-28 2015-08-26 27.906 1,247,654 +135,668 0.03% 34,817,062
2015-08-27 2015-08-25 29.575 1,111,986 -1,107,761 0.03% 32,886,576
2015-08-26 2015-08-24 29.690 2,219,747 +1,423,101 0.06% 65,903,639
2015-08-25 2015-08-21 32.279 796,646 +154,462 0.02% 25,714,878
2015-08-24 2015-08-20 33.775 642,184 -71,501 0.02% 21,689,713
2015-08-21 2015-08-19 35.961 713,685 +16,576 0.02% 25,665,091
2015-08-20 2015-08-18 37.630 697,109 -320,939 0.02% 26,232,197
2015-08-19 2015-08-17 38.781 1,018,048 +331,953 0.03% 39,480,657
2015-08-18 2015-08-14 39.414 686,095 +9,847 0.02% 27,041,517
2015-08-17 2015-08-13 38.953 676,248 +38,930 0.02% 26,342,130
2015-08-14 2015-08-12 40.162 637,318 -163,369 0.02% 25,595,748
2015-08-13 2015-08-11 42.175 800,687 -42,581 0.02% 33,769,371
2015-08-12 2015-08-10 42.693 843,268 +106,017 0.02% 36,001,927
2015-08-11 2015-08-07 42.521 737,251 -652 0.02% 31,348,447
2015-08-10 2015-08-06 41.140 737,903 +48,446 0.02% 30,357,188
2015-08-07 2015-08-05 40.967 689,457 -39,773 0.02% 28,245,118
2015-08-06 2015-08-04 39.989 729,230 -228,483 0.02% 29,161,211
2015-08-05 2015-08-03 39.932 957,713 -617,243 0.03% 38,242,922
2015-08-04 2015-07-31 41.082 1,574,956 +767,317 0.04% 64,702,767
2015-08-03 2015-07-30 38.896 807,639 +106,885 0.02% 31,413,780
2015-07-31 2015-07-29 39.471 700,754 +92,982 0.02% 27,659,602
2015-07-30 2015-07-28 38.436 607,772 -23,463 0.02% 23,360,029
2015-07-29 2015-07-27 38.723 631,235 -145,931 0.02% 24,443,442
2015-07-28 2015-07-24 40.162 777,166 -15,700 0.02% 31,212,276
2015-07-27 2015-07-23 40.047 792,866 +58,526 0.02% 31,751,574
2015-07-24 2015-07-22 38.320 734,340 -20,856 0.02% 28,140,229
2015-07-23 2015-07-21 39.184 755,196 -11,297 0.02% 29,591,230
2015-07-22 2015-07-20 39.874 766,493 +69,215 0.02% 30,563,117
2015-07-21 2015-07-17 40.392 697,278 -132,008 0.02% 28,164,322
2015-07-20 2015-07-16 39.989 829,286 +158,947 0.02% 33,162,355
2015-07-17 2015-07-15 40.795 670,339 -192,003 0.02% 27,346,197
2015-07-16 2015-07-14 42.348 862,342 +51,227 0.02% 36,518,554
2015-07-15 2015-07-13 40.795 811,115 +14,719 0.02% 33,089,095
2015-07-14 2015-07-10 39.241 796,396 +200,736 0.02% 31,251,413
2015-07-13 2015-07-09 38.033 595,660 -219,463 0.02% 22,654,585
2015-07-10 2015-07-08 35.444 815,123 +277,207 0.02% 28,890,834
2015-07-09 2015-07-07 37.630 537,916 -420,155 0.01% 20,241,767
2015-07-08 2015-07-06 38.608 958,071 +44,318 0.03% 36,989,327
2015-07-07 2015-07-03 39.932 913,753 -1,647,096 0.02% 36,487,533
2015-07-06 2015-07-02 40.277 2,560,849 +1,189,471 0.07% 103,142,637
2015-07-03 2015-06-30 35.559 1,371,378 +145,990 0.04% 48,764,286
2015-07-02 2015-06-29 35.731 1,225,388 +11,297 0.03% 43,784,606
2015-06-30 2015-06-26 37.803 1,214,091 -106,972 0.03% 45,895,788
2015-06-29 2015-06-25 38.320 1,321,063 -14,773 0.04% 50,623,711
2015-06-26 2015-06-24 39.068 1,335,836 +16,511 0.04% 52,189,019
2015-06-25 2015-06-23 39.068 1,319,325 +33,977 0.04% 51,543,961
2015-06-24 2015-06-22 39.184 1,285,348 -162,501 0.03% 50,364,446
2015-06-23 2015-06-19 39.701 1,447,849 -65,174 0.04% 57,481,565
2015-06-22 2015-06-18 39.356 1,513,023 -148,191 0.04% 59,546,721
2015-06-19 2015-06-17 38.953 1,661,214 +344,119 0.04% 64,709,862
2015-06-18 2015-06-16 38.148 1,317,095 -376,090 0.04% 50,244,306
2015-06-17 2015-06-15 38.263 1,693,185 -1,191,303 0.05% 64,786,166
2015-06-16 2015-06-12 38.838 2,884,488 -2,263,251 0.08% 112,028,554
2015-06-15 2015-06-11 37.918 5,147,739 -915,886 0.14% 195,190,265
2015-06-12 2015-06-10 38.436 6,063,625 +99,760 0.16% 233,058,538
2015-06-11 2015-06-09 38.953 5,963,865 -325,870 0.16% 232,312,561
2015-06-10 2015-06-08 40.449 6,289,735 +334,047 0.17% 254,415,691
2015-06-09 2015-06-05 41.140 5,955,688 -580,290 0.16% 245,015,861
2015-06-08 2015-06-04 41.427 6,535,978 +1,232,314 0.18% 270,769,222
2015-06-05 2015-06-03 40.104 5,303,664 +519,115 0.14% 212,698,781
2015-06-04 2015-06-02 40.334 4,784,549 +107,755 0.13% 192,981,307
2015-06-03 2015-06-01 40.795 4,676,794 -19,987 0.13% 190,787,842
2015-06-02 2015-05-29 42.693 4,696,781 +54,746 0.13% 200,521,265
2015-06-01 2015-05-28 42.751 4,642,035 -131,894 0.13% 198,451,070
2015-05-29 2015-05-27 44.189 4,773,929 -59,382 0.13% 210,956,735
2015-05-28 2015-05-26 44.650 4,833,311 +82,998 0.13% 215,805,586
2015-05-27 2015-05-22 45.455 4,750,313 +90,799 0.13% 215,926,297
2015-05-18 2015-05-14 42.060 4,659,514 -1,321,730 0.13% 195,981,112
2015-05-15 2015-05-13 42.521 5,981,244 +349,642 0.16% 254,326,830
2015-05-14 2015-05-12 42.866 5,631,602 +830,753 0.15% 241,403,992
2015-05-13 2015-05-11 43.211 4,800,849 -72,561 0.13% 207,450,365
2015-05-12 2015-05-08 43.499 4,873,410 +9,272 0.13% 211,987,848
2015-05-11 2015-05-07 42.693 4,864,138 +16,658 0.13% 207,666,294
2015-05-08 2015-05-06 43.959 4,847,480 -234,627 0.13% 213,091,244
2015-05-07 2015-05-05 45.283 5,082,107 -1,151,234 0.14% 230,130,805
2015-05-06 2015-05-04 44.477 6,233,341 +1,431,224 0.17% 277,240,453
2015-05-05 2015-04-30 43.154 4,802,117 -125,135 0.13% 207,228,852
2015-05-04 2015-04-29 43.326 4,927,252 -604,451 0.13% 213,479,398
2015-04-30 2015-04-28 44.189 5,531,703 -684,168 0.15% 244,442,262
2015-04-29 2015-04-27 44.937 6,215,871 -1,365,650 0.17% 279,324,639
2015-04-28 2015-04-24 44.765 7,581,521 -1,129,215 0.21% 339,384,621
2015-04-27 2015-04-23 43.211 8,710,736 -847,263 0.24% 376,401,208
2015-04-24 2015-04-22 44.169 9,557,999 -357,154 0.26% 422,164,415
2015-04-23 2015-04-21 44.690 9,915,153 +68,554 0.27% 443,111,957
2015-04-22 2015-04-20 43.009 9,846,599 +3,746,402 0.27% 423,496,502
2015-04-21 2015-04-17 44.690 6,100,197 -138,879 0.17% 272,620,123
2015-04-20 2015-04-16 43.995 6,239,076 -10,696 0.17% 274,486,963
2015-04-17 2015-04-15 42.372 6,249,772 +210,475 0.17% 264,814,171
2015-04-16 2015-04-14 43.241 6,039,297 -35 0.16% 261,146,907
2015-04-15 2015-04-13 45.792 6,039,332 +559,065 0.16% 276,551,276
2015-04-14 2015-04-10 47.589 5,480,267 +121,627 0.15% 260,798,174
2015-04-13 2015-04-09 47.299 5,358,640 +434,612 0.15% 253,457,071
2015-04-10 2015-04-08 44.806 4,924,028 +43,131 0.13% 220,627,518
2015-04-09 2015-04-02 41.676 4,880,897 -272,826 0.13% 203,417,449
2015-04-08 2015-04-01 41.676 5,153,723 -327,782 0.14% 214,787,812
2015-04-02 2015-03-31 40.923 5,481,505 -150,127 0.15% 224,318,032
2015-04-01 2015-03-30 41.734 5,631,632 +131,978 0.15% 235,031,696
2015-03-31 2015-03-27 41.560 5,499,654 -79,127 0.15% 228,567,350
2015-03-30 2015-03-26 41.618 5,578,781 +70,519 0.15% 232,179,263
2015-03-27 2015-03-25 41.676 5,508,262 +29,493 0.15% 229,563,665
2015-03-26 2015-03-24 41.097 5,478,769 +73,321 0.15% 225,158,785
2015-03-25 2015-03-23 41.213 5,405,448 -118,085 0.15% 222,772,185
2015-03-24 2015-03-20 41.850 5,523,533 -497,273 0.15% 231,160,604
2015-03-23 2015-03-19 41.155 6,020,806 -38,748 0.16% 247,783,654
2015-03-20 2015-03-18 39.821 6,059,554 +239,572 0.17% 241,299,859
2015-03-19 2015-03-17 38.952 5,819,982 -184,942 0.16% 226,699,512
2015-03-18 2015-03-16 39.242 6,004,924 -96,037 0.16% 235,643,712
2015-03-17 2015-03-13 39.647 6,100,961 +362,782 0.17% 241,887,832
2015-03-16 2015-03-12 40.575 5,738,179 +310,367 0.16% 232,826,175
2015-03-13 2015-03-11 39.300 5,427,812 +1,018,213 0.15% 213,311,447
2015-03-12 2015-03-10 40.691 4,409,599 -72,114 0.12% 179,430,340
2015-03-11 2015-03-09 42.720 4,481,713 -29,328 0.12% 191,456,978
2015-03-10 2015-03-06 43.705 4,511,041 +368,848 0.12% 197,154,998
2015-03-09 2015-03-05 43.879 4,142,193 +101,787 0.11% 181,754,796
2015-03-06 2015-03-04 45.038 4,040,406 -269,344 0.11% 181,972,473
2015-03-05 2015-03-03 46.371 4,309,750 +48,987 0.12% 199,848,888
2015-03-04 2015-03-02 45.444 4,260,763 +227,568 0.12% 193,625,749
2015-03-03 2015-02-27 45.676 4,033,195 -238,043 0.11% 184,219,292
2015-03-02 2015-02-26 44.690 4,271,238 -70,724 0.12% 190,883,250
2015-02-27 2015-02-25 44.980 4,341,962 -24,153 0.12% 195,302,324
2015-02-26 2015-02-24 47.415 4,366,115 -550,938 0.12% 207,018,017
2015-02-25 2015-02-23 48.748 4,917,053 -260,824 0.13% 239,695,873
2015-02-24 2015-02-18 50.371 5,177,877 +500,567 0.14% 260,814,166
2015-02-23 2015-02-16 50.197 4,677,310 +38,817 0.13% 234,786,822
2015-02-17 2015-02-13 50.371 4,638,493 +111,235 0.13% 233,644,925
2015-02-16 2015-02-12 48.458 4,527,258 -27,667 0.12% 219,382,102
2015-02-13 2015-02-11 49.617 4,554,925 +336,543 0.12% 226,003,240
2015-02-12 2015-02-10 49.096 4,218,382 -103,512 0.12% 207,104,238
2015-02-11 2015-02-09 48.400 4,321,894 -388,247 0.12% 209,180,047
2015-02-10 2015-02-06 49.849 4,710,141 +375,232 0.13% 234,796,722
2015-02-09 2015-02-05 46.545 4,334,909 +230,314 0.12% 201,769,353
2015-02-06 2015-02-04 47.183 4,104,595 -44,209 0.11% 193,666,448
2015-02-05 2015-02-03 47.531 4,148,804 -32,278 0.11% 197,195,246
2015-02-04 2015-02-02 47.647 4,181,082 +39,654 0.11% 199,214,146
2015-02-03 2015-01-30 47.415 4,141,428 -93,420 0.11% 196,364,551
2015-02-02 2015-01-29 48.922 4,234,848 +15,527 0.12% 207,176,239
2015-01-30 2015-01-28 50.081 4,219,321 +42,052 0.12% 211,308,020
2015-01-29 2015-01-27 50.487 4,177,269 -639,248 0.11% 210,896,935
2015-01-28 2015-01-26 47.415 4,816,517 +657,302 0.13% 228,373,691
2015-01-27 2015-01-23 45.792 4,159,215 +71,922 0.11% 190,457,523
2015-01-26 2015-01-22 45.096 4,087,293 +66,421 0.11% 184,321,094
2015-01-23 2015-01-21 43.763 4,020,872 -31,917 0.11% 175,965,234
2015-01-22 2015-01-20 42.893 4,052,789 -21,119 0.11% 173,838,267
2015-01-21 2015-01-19 42.951 4,073,908 +40,787 0.11% 174,980,275
2015-01-20 2015-01-16 44.459 4,033,121 -119,005 0.11% 179,306,604
2015-01-19 2015-01-15 46.545 4,152,126 +44,426 0.11% 193,261,675
2015-01-16 2015-01-14 46.429 4,107,700 +138,258 0.11% 190,717,658
2015-01-15 2015-01-13 46.371 3,969,442 +56,247 0.11% 184,068,350
2015-01-14 2015-01-12 45.154 3,913,195 -27,706 0.11% 176,696,773
2015-01-13 2015-01-09 46.545 3,940,901 +142,009 0.11% 183,430,158
2015-01-12 2015-01-08 47.531 3,798,892 -213,059 0.10% 180,563,710
2015-01-09 2015-01-07 48.284 4,011,951 -160,528 0.11% 193,713,680
2015-01-08 2015-01-06 46.197 4,172,479 +198,065 0.11% 192,757,885
2015-01-07 2015-01-05 48.284 3,974,414 +14,721 0.11% 191,901,238
2015-01-06 2015-01-02 49.675 3,959,693 +30,191 0.11% 196,698,935
2015-01-05 2014-12-31 50.603 3,929,502 -237,474 0.11% 198,843,514
2015-01-02 2014-12-29 51.124 4,166,976 +196,173 0.11% 213,034,163
2014-12-30 2014-12-24 50.603 3,970,803 +416,031 0.11% 200,933,457
2014-12-29 2014-12-22 49.154 3,554,772 +133,250 0.10% 174,729,918
2014-12-23 2014-12-19 50.255 3,421,522 -73,437 0.09% 171,948,387
2014-12-22 2014-12-18 50.255 3,494,959 +849,026 0.10% 175,638,959
2014-12-19 2014-12-17 48.690 2,645,933 -71,697 0.07% 128,830,235
2014-12-18 2014-12-16 53.037 2,717,630 +663,340 0.07% 144,135,544
2014-12-17 2014-12-15 55.008 2,054,290 -217,832 0.06% 113,002,392
2014-12-16 2014-12-12 55.704 2,272,122 -172,952 0.06% 126,565,315
2014-12-15 2014-12-11 54.486 2,445,074 +277,784 0.07% 133,223,099
2014-12-12 2014-12-10 55.530 2,167,290 +31,754 0.06% 120,348,923
2014-12-11 2014-12-09 53.791 2,135,536 +37,523 0.06% 114,872,096
2014-12-10 2014-12-08 54.254 2,098,013 -130,900 0.06% 113,826,582
2014-12-09 2014-12-05 55.704 2,228,913 -378,111 0.06% 124,158,420
2014-12-08 2014-12-04 54.660 2,607,024 +656,957 0.07% 142,500,501
2014-12-05 2014-12-03 56.573 1,950,067 -28,465 0.05% 110,321,211
2014-12-04 2014-12-02 59.587 1,978,532 +71,984 0.05% 117,895,130
2014-12-03 2014-12-01 59.761 1,906,548 -188,220 0.05% 113,937,341
2014-12-02 2014-11-28 61.384 2,094,768 -206,377 0.06% 128,585,371
2014-12-01 2014-11-27 62.138 2,301,145 -524,738 0.06% 142,987,621
2014-11-28 2014-11-26 61.964 2,825,883 +1,033,286 0.08% 175,102,180
2014-11-27 2014-11-25 61.616 1,792,597 -5,928 0.05% 110,452,513
2014-11-26 2014-11-24 62.254 1,798,525 -147,505 0.05% 111,964,522
2014-11-25 2014-11-21 60.862 1,946,030 +155,269 0.05% 118,440,028
2014-11-24 2014-11-20 58.428 1,790,761 -71,596 0.05% 104,630,387
2014-11-21 2014-11-19 59.297 1,862,357 -219,989 0.05% 110,432,840
2014-11-20 2014-11-18 59.993 2,082,346 +148 0.06% 124,926,023
2014-11-19 2014-11-17 61.848 2,082,198 +191,497 0.06% 128,779,316
2014-11-18 2014-11-14 63.587 1,890,701 -62,107 0.05% 120,223,440
2014-11-17 2014-11-13 63.123 1,952,808 +284,659 0.05% 123,267,077
2014-11-13 2014-11-11 60.688 1,668,149 -54,467 0.05% 101,237,449
2014-11-12 2014-11-10 59.181 1,722,616 -248,383 0.05% 101,946,868
2014-11-11 2014-11-07 57.500 1,970,999 +228,306 0.05% 113,333,355
2014-11-10 2014-11-06 57.037 1,742,693 -139,915 0.05% 99,397,545
2014-11-07 2014-11-05 58.950 1,882,608 +90,574 0.05% 110,978,928
2014-11-06 2014-11-04 60.746 1,792,034 +339,002 0.05% 108,859,716
2014-11-05 2014-11-03 62.485 1,453,032 -521,504 0.04% 90,793,260
2014-11-04 2014-10-31 61.384 1,974,536 -99,199 0.05% 121,205,042
2014-11-03 2014-10-30 58.370 2,073,735 +312,754 0.06% 121,043,758
2014-10-31 2014-10-29 58.776 1,760,981 -123,931 0.05% 103,502,847
2014-10-30 2014-10-28 55.298 1,884,912 -224,190 0.05% 104,231,533
2014-10-29 2014-10-27 54.602 2,109,102 +318,793 0.06% 115,161,724
2014-10-28 2014-10-24 56.341 1,790,309 +30,191 0.05% 100,868,121
2014-10-27 2014-10-23 57.269 1,760,118 -30,191 0.05% 100,799,505
2014-10-24 2014-10-22 57.732 1,790,309 -330,377 0.05% 103,358,692
2014-10-23 2014-10-21 56.863 2,120,686 +314,796 0.06% 120,588,265
2014-10-22 2014-10-20 56.921 1,805,890 -142,329 0.05% 102,792,742
2014-10-21 2014-10-17 56.515 1,948,219 +124,215 0.05% 110,103,737
2014-10-20 2014-10-16 54.139 1,824,004 -34,504 0.05% 98,748,915
2014-10-17 2014-10-15 54.428 1,858,508 +68,145 0.05% 101,155,546
2014-10-16 2014-10-14 53.037 1,790,363 +43,993 0.05% 94,955,879
2014-10-15 2014-10-13 54.081 1,746,370 -153,543 0.05% 94,444,697
2014-10-14 2014-10-10 54.312 1,899,913 -16,390 0.05% 103,188,898
2014-10-13 2014-10-09 55.530 1,916,303 -33,427 0.05% 106,411,695
2014-10-10 2014-10-08 54.660 1,949,730 -27,603 0.05% 106,572,668
2014-10-09 2014-10-07 56.167 1,977,333 -547,000 0.05% 111,061,430
2014-10-08 2014-10-06 56.051 2,524,333 -321,923 0.07% 141,492,295
2014-10-07 2014-10-03 52.574 2,846,256 +894,515 0.08% 149,637,663
2014-10-06 2014-09-30 52.284 1,951,741 -116,451 0.05% 102,044,216
2014-10-03 2014-09-29 53.733 2,068,192 +129,390 0.06% 111,129,730
2014-09-30 2014-09-26 55.646 1,938,802 -56,955 0.05% 107,885,819
2014-09-29 2014-09-25 53.733 1,995,757 +48,942 0.05% 107,237,595
2014-09-26 2014-09-24 55.704 1,946,815 -156,667 0.05% 108,444,553
2014-09-25 2014-09-23 56.573 2,103,482 +123,895 0.06% 119,000,364
2014-09-24 2014-09-22 59.070 1,979,587 +72,458 0.05% 116,934,573
2014-09-23 2014-09-19 60.064 1,907,129 -307,059 0.05% 114,550,630
2014-09-22 2014-09-18 58.310 2,214,188 +153,925 0.06% 129,109,030
2014-09-19 2014-09-17 57.667 2,060,263 +780,538 0.06% 118,808,235
2014-09-18 2014-09-16 59.187 1,279,725 -24,361 0.04% 75,743,284
2014-09-17 2014-09-15 61.176 1,304,086 +58,049 0.04% 79,778,320
2014-09-16 2014-09-12 63.281 1,246,037 -17,098 0.03% 78,850,630
2014-09-15 2014-09-11 63.398 1,263,135 -172,353 0.03% 80,080,360
2014-09-12 2014-09-10 63.691 1,435,488 +904,057 0.04% 91,426,988
2014-09-11 2014-09-08 65.504 531,431 -102,625 0.01% 34,810,629
2014-09-10 2014-09-05 66.264 634,056 -73,523 0.02% 42,015,012
2014-09-08 2014-09-04 67.200 707,579 +38,471 0.02% 47,549,059
2014-09-05 2014-09-03 67.024 669,108 +23,701 0.02% 44,846,423
2014-09-03 2014-09-01 66.322 645,407 -297,116 0.02% 42,804,920
2014-09-02 2014-08-29 68.311 942,523 +395,704 0.03% 64,384,565
2014-09-01 2014-08-28 68.662 546,819 +3,420 0.02% 37,545,566
2014-08-29 2014-08-27 69.247 543,399 -5,985 0.01% 37,628,552
2014-08-28 2014-08-26 70.299 549,384 +25,023 0.02% 38,621,349
2014-08-27 2014-08-25 71.235 524,361 -15,619 0.01% 37,352,927
2014-08-26 2014-08-22 71.762 539,980 +15,389 0.01% 38,749,777
2014-08-25 2014-08-21 71.937 524,591 -14,534 0.01% 37,737,482
2014-08-22 2014-08-20 72.054 539,125 -100,880 0.01% 38,846,075
2014-08-21 2014-08-19 72.405 640,005 -20,518 0.02% 46,339,461
2014-08-20 2014-08-18 70.007 660,523 +31,632 0.02% 46,241,196
2014-08-19 2014-08-15 70.241 628,891 -22,712 0.02% 44,173,860
2014-08-18 2014-08-14 70.826 651,603 -21,373 0.02% 46,150,264
2014-08-15 2014-08-13 70.065 672,976 -406,158 0.02% 47,152,352
2014-08-14 2014-08-12 69.422 1,079,134 +165,854 0.03% 74,915,738
2014-08-13 2014-08-11 68.954 913,280 +253,910 0.03% 62,974,499
2014-08-12 2014-08-08 69.656 659,370 -175,036 0.02% 45,929,098
2014-08-11 2014-08-07 69.481 834,406 +137,243 0.02% 57,975,009
2014-08-08 2014-08-06 74.218 697,163 +58,989 0.02% 51,741,965
2014-08-07 2014-08-05 74.861 638,174 +33,342 0.02% 47,774,488
2014-08-06 2014-08-04 75.563 604,832 +111,873 0.02% 45,702,951
2014-08-05 2014-08-01 75.329 492,959 +2,564 0.01% 37,134,162
2014-08-01 2014-07-30 76.323 490,395 -5,129 0.01% 37,428,594
2014-07-31 2014-07-29 77.201 495,524 -22,831 0.01% 38,254,770
2014-07-30 2014-07-28 76.323 518,355 +4,275 0.01% 39,562,595
2014-07-29 2014-07-25 74.452 514,080 -167,852 0.01% 38,274,196
2014-07-28 2014-07-24 74.803 681,932 -869,771 0.02% 51,010,383
2014-07-25 2014-07-23 74.569 1,551,703 +989,992 0.04% 115,708,630
2014-07-24 2014-07-22 74.042 561,711 -579,433 0.02% 41,590,448
2014-07-23 2014-07-21 74.042 1,141,144 -70,678 0.03% 84,493,077
2014-07-22 2014-07-18 71.820 1,211,822 +711,168 0.03% 87,033,043
2014-07-21 2014-07-17 72.522 500,654 -9,301 0.01% 36,308,336
2014-07-18 2014-07-16 73.399 509,955 -96,537 0.01% 37,430,234
2014-07-17 2014-07-15 73.633 606,492 +110,968 0.02% 44,657,846
2014-07-16 2014-07-14 72.463 495,524 -12,824 0.01% 35,907,318
2014-07-15 2014-07-11 73.282 508,348 -7,426 0.01% 37,252,820
2014-07-14 2014-07-10 72.756 515,774 -23,082 0.01% 37,525,526
2014-07-11 2014-07-09 72.990 538,856 +45,163 0.01% 39,330,935
2014-07-10 2014-07-08 74.686 493,693 -12,824 0.01% 36,871,842
2014-07-09 2014-07-07 76.791 506,517 -6,350 0.01% 38,896,070
2014-07-08 2014-07-04 77.727 512,867 -22,717 0.01% 39,863,617
2014-07-07 2014-07-03 75.739 535,584 +6,839 0.01% 40,564,332
2014-07-04 2014-07-02 76.031 528,745 -5,129 0.01% 40,200,976
2014-07-03 2014-06-30 72.522 533,874 -107,328 0.01% 38,717,510
2014-07-02 2014-06-27 70.007 641,202 -27,019 0.02% 44,888,592
2014-06-30 2014-06-26 69.598 668,221 -47,871 0.02% 46,506,542
2014-06-27 2014-06-25 67.141 716,092 +21,373 0.02% 48,079,249
2014-06-26 2014-06-24 66.966 694,719 +854 0.02% 46,522,349
2014-06-25 2014-06-23 66.615 693,865 -171,838 0.02% 46,221,674
2014-06-24 2014-06-20 67.375 865,703 +57,311 0.02% 58,326,829
2014-06-23 2014-06-19 66.205 808,392 -81,217 0.02% 53,519,913
2014-06-20 2014-06-18 65.621 889,609 +58,134 0.02% 58,376,626
2014-06-19 2014-06-17 66.381 831,475 +39,326 0.02% 55,194,020
2014-06-18 2014-06-16 67.141 792,149 +37,616 0.02% 53,185,805
2014-06-17 2014-06-13 68.077 754,533 +56,425 0.02% 51,366,288
2014-06-16 2014-06-12 67.960 698,108 -125,327 0.02% 47,443,390
2014-06-13 2014-06-11 67.434 823,435 -58,118 0.02% 55,527,177
2014-06-12 2014-06-10 65.445 881,553 +48,019 0.02% 57,693,313
2014-06-11 2014-06-09 66.439 833,534 +41,036 0.02% 55,379,447
2014-06-10 2014-06-06 68.077 792,498 -161,844 0.02% 53,950,829
2014-06-09 2014-06-05 69.364 954,342 +190,646 0.03% 66,196,601
2014-06-06 2014-06-04 68.837 763,696 -39,608 0.02% 52,570,723
2014-06-05 2014-06-03 70.241 803,304 -542,362 0.02% 56,424,784
2014-06-04 2014-05-30 72.463 1,345,666 +120,299 0.04% 97,511,436
2014-06-03 2014-05-29 69.247 1,225,367 +410,892 0.03% 84,852,541
2014-05-30 2014-05-28 71.352 814,475 -692,439 0.02% 58,114,507
2014-05-29 2014-05-27 71.937 1,506,914 -40,181 0.04% 108,402,812
2014-05-28 2014-05-26 72.405 1,547,095 -355,644 0.04% 112,017,169
2014-05-27 2014-05-23 72.580 1,902,739 -166,709 0.05% 138,101,364
2014-05-26 2014-05-22 73.993 2,069,448 -589,891 0.06% 153,125,107
2014-05-23 2014-05-21 72.515 2,659,339 -505,345 0.07% 192,840,723
2014-05-22 2014-05-20 71.391 3,164,684 -510,590 0.09% 225,929,114
2014-05-21 2014-05-19 69.202 3,675,274 -71,854 0.10% 254,337,361
2014-05-20 2014-05-16 69.321 3,747,128 +1,913,100 0.10% 259,753,087
2014-05-19 2014-05-15 69.498 1,834,028 -151,951 0.05% 127,461,318
2014-05-16 2014-05-14 69.675 1,985,979 +157,869 0.06% 138,374,008
2014-05-15 2014-05-13 69.794 1,828,110 -204,574 0.05% 127,590,667
2014-05-14 2014-05-12 70.208 2,032,684 -451,416 0.06% 142,710,249
2014-05-13 2014-05-09 69.202 2,484,100 +270,511 0.07% 171,905,398
2014-05-12 2014-05-08 65.535 2,213,589 +147,091 0.06% 145,067,900
2014-05-09 2014-05-07 70.918 2,066,498 +472,684 0.06% 146,550,988
2014-05-08 2014-05-05 73.461 1,593,814 -26,110 0.04% 117,082,992
2014-05-07 2014-05-02 74.171 1,619,924 +749,263 0.05% 120,150,824
2014-05-05 2014-04-30 71.982 870,661 +116,109 0.02% 62,672,100
2014-05-02 2014-04-29 73.697 754,552 +255,464 0.02% 55,608,579
2014-04-30 2014-04-28 77.246 499,088 -2,536 0.01% 38,552,707
2014-04-29 2014-04-25 79.849 501,624 -29,587 0.01% 40,054,070
2014-04-28 2014-04-24 82.156 531,211 -14,118 0.01% 43,641,923
2014-04-25 2014-04-23 81.742 545,329 -58,582 0.02% 44,576,012
2014-04-24 2014-04-22 80.499 603,911 -9,299 0.02% 48,614,480
2014-04-23 2014-04-17 80.677 613,210 +49,030 0.02% 49,471,853
2014-04-22 2014-04-16 80.145 564,180 -89,015 0.02% 45,215,939
2014-04-17 2014-04-15 81.268 653,195 -14,038 0.02% 53,084,064
2014-04-16 2014-04-14 82.865 667,233 +40,577 0.02% 55,290,463
2014-04-15 2014-04-11 83.575 626,656 -54,356 0.02% 52,372,818
2014-04-14 2014-04-10 86.178 681,012 +105,668 0.02% 58,687,944
2014-04-11 2014-04-09 81.860 575,344 -29,925 0.02% 47,097,543
2014-04-10 2014-04-08 79.139 605,269 +66,782 0.02% 47,900,398
2014-04-09 2014-04-07 80.381 538,487 -38,040 0.02% 43,284,186
2014-04-08 2014-04-04 85.172 576,527 +63,401 0.02% 49,103,983
2014-04-07 2014-04-03 85.468 513,126 -65,937 0.01% 43,855,740
2014-04-04 2014-04-02 85.054 579,063 -846 0.02% 49,251,479
2014-04-03 2014-04-01 86.118 579,909 -328,110 0.02% 49,940,835
2014-04-02 2014-03-31 79.790 908,019 -164,716 0.03% 72,450,513
2014-04-01 2014-03-28 78.015 1,072,735 -19,443 0.03% 83,689,664
2014-03-31 2014-03-27 76.773 1,092,178 +838,783 0.03% 83,849,928
2014-03-28 2014-03-26 81.150 253,395 -115,335 0.01% 20,563,012
2014-03-27 2014-03-25 82.747 368,730 -907,414 0.01% 30,511,304
2014-03-26 2014-03-24 84.226 1,276,144 +943,922 0.04% 107,484,106
2014-03-25 2014-03-21 83.102 332,222 -23,543 0.01% 27,608,276
2014-03-24 2014-03-20 83.457 355,765 -246,118 0.01% 29,690,999
2014-03-21 2014-03-19 85.172 601,883 +170,767 0.02% 51,263,605
2014-03-20 2014-03-18 87.656 431,116 -707,642 0.01% 37,790,003
2014-03-19 2014-03-17 87.775 1,138,758 +730,381 0.03% 99,953,940
2014-03-18 2014-03-14 84.107 408,377 -668,390 0.01% 34,347,525
2014-03-17 2014-03-13 86.118 1,076,767 +62,687 0.03% 92,729,451
2014-03-14 2014-03-12 87.893 1,014,080 -203,221 0.03% 89,130,348
2014-03-13 2014-03-11 88.366 1,217,301 +54,948 0.03% 107,568,015
2014-03-12 2014-03-10 86.532 1,162,353 -13,526 0.03% 100,581,230
2014-03-11 2014-03-07 89.431 1,175,879 -91,552 0.03% 105,159,619
2014-03-10 2014-03-06 91.619 1,267,431 +45,649 0.04% 116,120,880
2014-03-07 2014-03-05 91.856 1,221,782 +243,983 0.03% 112,227,621
2014-03-06 2014-03-04 91.678 977,799 -56,907 0.03% 89,642,893
2014-03-05 2014-03-03 90.081 1,034,706 +71,855 0.03% 93,207,626
2014-03-04 2014-02-28 92.092 962,851 -215,014 0.03% 88,671,137
2014-03-03 2014-02-27 92.565 1,177,865 -23,463 0.03% 109,029,604
2014-02-28 2014-02-26 89.431 1,201,328 -783,627 0.03% 107,435,539
2014-02-27 2014-02-25 88.129 1,984,955 +521,579 0.06% 174,932,906
2014-02-26 2014-02-24 85.586 1,463,376 -310,248 0.04% 125,244,608
2014-02-25 2014-02-21 86.000 1,773,624 +198,657 0.05% 152,531,851
2014-02-24 2014-02-20 84.817 1,574,967 +410,923 0.04% 133,584,229
2014-02-21 2014-02-19 84.699 1,164,044 -122,144 0.03% 98,593,207
2014-02-20 2014-02-18 86.355 1,286,188 -89,869 0.04% 111,068,751
2014-02-19 2014-02-17 85.054 1,376,057 -201,033 0.04% 117,038,807
2014-02-18 2014-02-14 87.893 1,577,090 +181,750 0.04% 138,614,884
2014-02-17 2014-02-13 85.823 1,395,340 -34,144 0.04% 119,751,796
2014-02-14 2014-02-12 86.532 1,429,484 +114,640 0.04% 123,696,725
2014-02-13 2014-02-11 85.349 1,314,844 -1,075,923 0.04% 112,221,259
2014-02-12 2014-02-10 82.333 2,390,767 +877,133 0.07% 196,838,961
2014-02-11 2014-02-07 84.107 1,513,634 -81,537 0.04% 127,307,810
2014-02-10 2014-02-06 84.107 1,595,171 +833,597 0.04% 134,165,675
2014-02-07 2014-02-05 78.370 761,574 -87,916 0.02% 59,684,638
2014-02-06 2014-02-04 84.581 849,490 +238,219 0.02% 71,850,350
2014-02-05 2014-01-30 90.259 611,271 -272,117 0.02% 55,172,530
2014-02-04 2014-01-28 90.200 883,388 +120,039 0.02% 79,681,209
2014-01-29 2014-01-27 87.479 763,349 -175,066 0.02% 66,776,844
2014-01-28 2014-01-24 87.006 938,415 +190,204 0.03% 81,647,368
2014-01-27 2014-01-23 89.194 748,211 -63,402 0.02% 66,735,975
2014-01-24 2014-01-22 91.028 811,613 -224,373 0.02% 73,879,201
2014-01-23 2014-01-21 96.351 1,035,986 -79,462 0.03% 99,818,157
2014-01-22 2014-01-20 97.889 1,115,448 -178,290 0.03% 109,189,758
2014-01-21 2014-01-17 98.421 1,293,738 -71,855 0.04% 127,331,025
2014-01-20 2014-01-16 93.453 1,365,593 +392,918 0.04% 127,618,297
2014-01-17 2014-01-15 91.974 972,675 -118,180 0.03% 89,460,789
2014-01-16 2014-01-14 91.797 1,090,855 +85,381 0.03% 100,136,710
2014-01-15 2014-01-13 91.146 1,005,474 +32,968 0.03% 91,644,849
2014-01-14 2014-01-10 88.780 972,506 +109,895 0.03% 86,339,108
2014-01-13 2014-01-09 90.081 862,611 +15,217 0.02% 77,705,091
2014-01-10 2014-01-08 92.388 847,394 +16,907 0.02% 78,289,044
2014-01-09 2014-01-07 89.371 830,487 +27,093 0.02% 74,221,868
2014-01-08 2014-01-06 84.581 803,394 -330,911 0.02% 67,951,524
2014-01-07 2014-01-03 83.575 1,134,305 -624,374 0.03% 94,799,618
2014-01-06 2014-01-02 83.398 1,758,679 -50,721 0.05% 146,669,654
2014-01-03 2013-12-31 82.274 1,809,400 -62,304 0.05% 148,866,265
2014-01-02 2013-12-27 80.795 1,871,704 -36,594 0.05% 151,224,600
2013-12-30 2013-12-24 81.150 1,908,298 +354,200 0.05% 154,858,441
2013-12-27 2013-12-20 78.015 1,554,098 +575,534 0.04% 121,243,307
2013-12-23 2013-12-19 80.145 978,564 -1,940,211 0.03% 78,426,549
2013-12-20 2013-12-18 82.156 2,918,775 +70,164 0.08% 239,793,519
2013-12-19 2013-12-17 81.150 2,848,611 +1,764,030 0.08% 231,164,870
2013-12-18 2013-12-16 82.274 1,084,581 +288,263 0.03% 89,232,631
2013-12-17 2013-12-13 79.435 796,318 -213,285 0.02% 63,255,330
2013-12-16 2013-12-12 77.128 1,009,603 -4,088,768 0.03% 77,868,678
2013-12-13 2013-12-11 75.058 5,098,371 +4,297,827 0.14% 382,672,835
2013-12-12 2013-12-10 75.117 800,544 +29,587 0.02% 60,134,472
2013-12-11 2013-12-09 75.649 770,957 +86,225 0.02% 58,322,385
2013-12-10 2013-12-06 75.176 684,732 -181,275 0.02% 51,475,521
2013-12-09 2013-12-05 74.940 866,007 -233,316 0.02% 64,898,191
2013-12-06 2013-12-04 73.757 1,099,323 +81,998 0.03% 81,082,353
2013-12-05 2013-12-03 73.697 1,017,325 -303,479 0.03% 74,974,286
2013-12-04 2013-12-02 72.515 1,320,804 +381,251 0.04% 95,777,484
2013-12-03 2013-11-29 71.805 939,553 +44,804 0.03% 67,464,382
2013-12-02 2013-11-28 71.213 894,749 +308,923 0.03% 63,718,022
2013-11-29 2013-11-27 71.982 585,826 -711,783 0.02% 42,169,048
2013-11-28 2013-11-26 70.681 1,297,609 -32,123 0.04% 91,716,259
2013-11-27 2013-11-25 70.681 1,329,732 -9,637 0.04% 93,986,744
2013-11-26 2013-11-22 70.563 1,339,369 +111,924 0.04% 94,509,456
2013-11-22 2013-11-20 69.971 1,227,445 +10,144 0.03% 85,885,800
2013-11-20 2013-11-18 71.450 1,217,301 +488,611 0.03% 86,976,012
2013-11-19 2013-11-15 69.025 728,690 -20,106 0.02% 50,297,714
2013-11-18 2013-11-14 68.019 748,796 -42,268 0.02% 50,932,610
2013-11-15 2013-11-13 67.605 791,064 +160,688 0.02% 53,480,127
2013-11-14 2013-11-12 67.960 630,376 -100,005 0.02% 42,840,475
2013-11-13 2013-11-11 68.788 730,381 +109,896 0.02% 50,241,634
2013-11-12 2013-11-08 68.256 620,485 -76,631 0.02% 42,351,780
2013-11-11 2013-11-07 67.901 697,116 +91,847 0.02% 47,334,906
2013-11-08 2013-11-06 68.138 605,269 +10,144 0.02% 41,241,598
2013-11-07 2013-11-05 68.256 595,125 -114,967 0.02% 40,620,810
2013-11-06 2013-11-04 69.261 710,092 +94,003 0.02% 49,181,989
2013-11-04 2013-10-31 68.433 616,089 +17,253 0.02% 42,161,047
2013-11-01 2013-10-30 69.853 598,836 +53,587 0.02% 41,830,434
2013-10-31 2013-10-29 66.482 545,249 +6,762 0.02% 36,248,978
2013-10-30 2013-10-28 68.729 538,487 -38,886 0.02% 37,009,731
2013-10-29 2013-10-25 70.681 577,373 -22,291 0.02% 40,809,282
2013-10-28 2013-10-24 71.450 599,664 -152,569 0.02% 42,845,922
2013-10-25 2013-10-23 70.740 752,233 -26,332 0.02% 53,213,048
2013-10-24 2013-10-22 70.681 778,565 -101,002 0.02% 55,029,727
2013-10-23 2013-10-21 73.993 879,567 -143,710 0.02% 65,081,988
2013-10-22 2013-10-18 70.740 1,023,277 +5,478 0.03% 72,386,732
2013-10-21 2013-10-17 67.960 1,017,799 +255,295 0.03% 69,169,817
2013-10-18 2013-10-16 67.783 762,504 -53,785 0.02% 51,684,619
2013-10-17 2013-10-15 69.380 816,289 -628,049 0.02% 56,633,908
2013-10-16 2013-10-11 67.724 1,444,338 +125,956 0.04% 97,815,775
2013-10-15 2013-10-10 67.014 1,318,382 +360,119 0.04% 88,349,837
2013-10-11 2013-10-09 67.428 958,263 -215,564 0.03% 64,613,631
2013-10-10 2013-10-08 68.078 1,173,827 +147,194 0.03% 79,912,367
2013-10-09 2013-10-07 67.605 1,026,633 +7,989 0.03% 69,405,842
2013-10-08 2013-10-04 67.310 1,018,644 +8,984 0.03% 68,564,493
2013-10-07 2013-10-03 69.439 1,009,660 +44,070 0.03% 70,109,654
2013-10-04 2013-10-02 66.067 965,590 +42,301 0.03% 63,794,099
2013-10-03 2013-09-30 64.352 923,289 -64,077 0.03% 59,415,688
2013-10-02 2013-09-27 65.003 987,366 +64,802 0.03% 64,181,585
2013-09-30 2013-09-26 63.997 922,564 -11,666 0.03% 59,041,630
2013-09-27 2013-09-25 63.524 934,230 -16,184 0.03% 59,346,166
2013-09-26 2013-09-24 63.228 950,414 -62,093 0.03% 60,093,169
2013-09-25 2013-09-23 64.589 1,012,507 +38,666 0.03% 65,396,612
2013-09-24 2013-09-19 65.239 973,841 +37,830 0.03% 63,532,822
2013-09-23 2013-09-18 63.465 936,011 -47,128 0.03% 59,403,940
2013-09-19 2013-09-17 64.056 983,139 -410,670 0.03% 62,976,418
2013-09-18 2013-09-16 65.476 1,393,809 +70,840 0.04% 91,261,050
2013-09-17 2013-09-13 61.927 1,322,969 -24,515 0.04% 81,927,731
2013-09-16 2013-09-12 63.051 1,347,484 -738,834 0.04% 84,960,175
2013-09-13 2013-09-11 62.223 2,086,318 -1,590,100 0.06% 129,816,777
2013-09-12 2013-09-10 62.578 3,676,418 -573,991 0.10% 230,062,126
2013-09-11 2013-09-09 60.271 4,250,409 +16,062 0.12% 256,176,615
2013-09-10 2013-09-06 59.147 4,234,347 -32,123 0.12% 250,449,992
2013-09-09 2013-09-05 59.680 4,266,470 +49,875 0.12% 254,621,129
2013-09-06 2013-09-04 58.792 4,216,595 -53,257 0.12% 247,903,610
2013-09-05 2013-09-03 59.088 4,269,852 +16,434 0.12% 252,297,465
2013-09-04 2013-09-02 58.142 4,253,418 +167,007 0.12% 247,301,163
2013-09-03 2013-08-30 55.835 4,086,411 +34,828 0.11% 228,164,785
2013-09-02 2013-08-29 54.356 4,051,583 -20,457 0.11% 220,229,163
2013-08-30 2013-08-28 53.410 4,072,040 -291,605 0.11% 217,487,531
2013-08-29 2013-08-27 54.415 4,363,645 +898,605 0.12% 237,449,804
2013-08-28 2013-08-26 53.765 3,465,040 +885,079 0.10% 186,297,365
2013-08-27 2013-08-23 52.464 2,579,961 +764,120 0.07% 135,354,076
2013-08-26 2013-08-22 51.517 1,815,841 +26,916 0.05% 93,547,148
2013-08-23 2013-08-21 51.458 1,788,925 +745,766 0.05% 92,054,699
2013-08-22 2013-08-20 50.748 1,043,159 +46,494 0.03% 52,938,591
2013-08-21 2013-08-19 52.050 996,665 -23,621 0.03% 51,875,997
2013-08-20 2013-08-16 51.931 1,020,286 -5,825 0.03% 52,984,766
2013-08-19 2013-08-15 51.281 1,026,111 +67,613 0.03% 52,619,658
2013-08-16 2013-08-13 51.517 958,498 -195,228 0.03% 49,379,188
2013-08-15 2013-08-12 50.216 1,153,726 -44,977 0.03% 57,935,525
2013-08-13 2013-08-09 48.796 1,198,703 +203,981 0.03% 58,492,491
2013-08-12 2013-08-08 49.092 994,722 -23,958 0.03% 48,833,111
2013-08-09 2013-08-07 48.323 1,018,680 -280,250 0.03% 49,225,985
2013-08-08 2013-08-06 49.447 1,298,930 +74,542 0.04% 64,228,326
2013-08-07 2013-08-05 48.442 1,224,388 +49,030 0.03% 59,311,314
2013-08-06 2013-08-02 48.382 1,175,358 +38,041 0.03% 56,866,703
2013-08-05 2013-08-01 48.915 1,137,317 +28,741 0.03% 55,631,609
2013-08-02 2013-07-31 48.323 1,108,576 -166,771 0.03% 53,570,057
2013-08-01 2013-07-30 47.732 1,275,347 +86,465 0.04% 60,874,650
2013-07-31 2013-07-29 47.200 1,188,882 +57,484 0.03% 56,114,645
2013-07-30 2013-07-26 47.673 1,131,398 +135,974 0.03% 53,936,781
2013-07-29 2013-07-25 48.087 995,424 -307,782 0.03% 47,866,672
2013-07-26 2013-07-24 48.442 1,303,206 +289,109 0.04% 63,129,384
2013-07-25 2013-07-23 47.436 1,014,097 -584,200 0.03% 48,104,803
2013-07-24 2013-07-22 46.431 1,598,297 +595,970 0.04% 74,209,878
2013-07-23 2013-07-19 46.253 1,002,327 +12,467 0.03% 46,360,783
2013-07-22 2013-07-18 46.076 989,860 +56,596 0.03% 45,608,502
2013-07-19 2013-07-17 45.780 933,264 +3,381 0.03% 42,724,801
2013-07-18 2013-07-16 45.248 929,883 +20,611 0.03% 42,075,019
2013-07-17 2013-07-15 45.129 909,272 -22,301 0.03% 41,034,858
2013-07-16 2013-07-12 45.603 931,573 -62,344 0.03% 42,482,087
2013-07-15 2013-07-11 46.076 993,917 +90,264 0.03% 45,795,431
2013-07-12 2013-07-10 43.000 903,653 -155,024 0.03% 38,857,127
2013-07-11 2013-07-09 42.054 1,058,677 +174,443 0.03% 44,521,281
2013-07-10 2013-07-08 43.710 884,234 -33,814 0.02% 38,649,709
2013-07-09 2013-07-05 44.242 918,048 +82,844 0.03% 40,616,413
2013-07-08 2013-07-04 43.532 835,204 -16,330 0.02% 36,358,416
2013-07-05 2013-07-03 43.532 851,534 -69,050 0.02% 37,069,300
2013-07-04 2013-07-02 44.360 920,584 +158,992 0.03% 40,837,511
2013-07-03 2013-06-28 44.952 761,592 -131,467 0.02% 34,235,017
2013-07-02 2013-06-27 45.129 893,059 -5,715 0.03% 40,303,176
2013-06-28 2013-06-26 45.543 898,774 -780,932 0.03% 40,933,210
2013-06-27 2013-06-25 44.774 1,679,706 -156,728 0.05% 75,207,946
2013-06-26 2013-06-24 43.887 1,836,434 +490,302 0.05% 80,596,059
2013-06-25 2013-06-21 46.549 1,346,132 -164,505 0.04% 62,660,948
2013-06-24 2013-06-20 50.807 1,510,637 -26,121 0.04% 76,751,674
2013-06-21 2013-06-19 52.109 1,536,758 -132,297 0.04% 80,078,507
2013-06-20 2013-06-18 52.050 1,669,055 -183,947 0.05% 86,873,616
2013-06-19 2013-06-17 49.092 1,853,002 +251,913 0.05% 90,967,981
2013-06-18 2013-06-14 49.447 1,601,089 -185,469 0.04% 79,169,213
2013-06-17 2013-06-13 47.200 1,786,558 -2,501,046 0.05% 84,324,658
2013-06-14 2013-06-11 49.211 4,287,604 -820,833 0.12% 210,995,198
2013-06-13 2013-06-10 49.033 5,108,437 +96,370 0.14% 250,482,362
2013-06-11 2013-06-07 47.968 5,012,067 -34,321 0.14% 240,420,945
2013-06-10 2013-06-06 46.845 5,046,388 +79,124 0.14% 236,396,149
2013-06-07 2013-06-05 48.560 4,967,264 -23,547 0.14% 241,209,816
2013-06-06 2013-06-04 49.211 4,990,811 -45,349 0.14% 245,600,376
2013-06-05 2013-06-03 48.796 5,036,160 -17,329 0.14% 245,746,898
2013-06-04 2013-05-31 48.028 5,053,489 +454,797 0.14% 242,706,793
2013-06-03 2013-05-30 47.259 4,598,692 +118,349 0.13% 217,327,998
2013-05-31 2013-05-29 46.608 4,480,343 -101,383 0.13% 208,819,984
2013-05-30 2013-05-28 46.371 4,581,726 +1,023,070 0.13% 212,461,260
2013-05-29 2013-05-27 45.425 3,558,656 +1,110,130 0.10% 161,652,269
2013-05-28 2013-05-24 45.721 2,448,526 +829,328 0.07% 111,948,632
2013-05-27 2013-05-23 44.952 1,619,198 -546,107 0.05% 72,786,046
2013-05-24 2013-05-22 46.312 2,165,305 +343,537 0.06% 100,280,252
2013-05-23 2013-05-21 46.785 1,821,768 -44,319 0.05% 85,232,285
2013-05-22 2013-05-20 47.318 1,866,087 -113,908 0.05% 88,299,135
2013-05-21 2013-05-16 45.839 1,979,995 -45,022 0.06% 90,761,230
2013-05-20 2013-05-15 45.543 2,025,017 +9,981 0.06% 92,226,128
2013-05-16 2013-05-14 45.307 2,015,036 -139,953 0.06% 91,294,824
2013-05-15 2013-05-13 45.662 2,154,989 -317,800 0.06% 98,400,416
2013-05-14 2013-05-10 44.952 2,472,789 -238,115 0.07% 111,156,594
2013-05-13 2013-05-09 44.952 2,710,904 -83,816 0.08% 121,860,318
2013-05-10 2013-05-08 44.952 2,794,720 +439,581 0.08% 125,628,008
2013-05-09 2013-05-07 43.651 2,355,139 -441,739 0.07% 102,803,401
2013-05-08 2013-05-06 42.763 2,796,878 +109,168 0.08% 119,604,191
2013-05-07 2013-05-03 40.398 2,687,710 +399,850 0.08% 108,576,963
2013-05-06 2013-05-02 39.510 2,287,860 -97,542 0.06% 90,394,183
2013-05-03 2013-04-30 41.107 2,385,402 -24,685 0.07% 98,057,533
2013-05-02 2013-04-29 41.344 2,410,087 -7,981 0.07% 99,642,467
2013-04-30 2013-04-26 40.516 2,418,068 +6,762 0.07% 97,970,124
2013-04-29 2013-04-25 40.102 2,411,306 +421,974 0.07% 96,697,801
2013-04-26 2013-04-24 38.919 1,989,332 +404,051 0.06% 77,422,598
2013-04-25 2013-04-23 37.736 1,585,281 +7,017 0.04% 59,822,080
2013-04-24 2013-04-22 37.677 1,578,264 +452,404 0.04% 59,463,937
2013-04-23 2013-04-19 36.849 1,125,860 -1,496 0.03% 41,486,521
2013-04-22 2013-04-18 36.671 1,127,356 -363,415 0.03% 41,341,606
2013-04-19 2013-04-17 36.967 1,490,771 +366,036 0.04% 55,109,381
2013-04-18 2013-04-16 37.026 1,124,735 -51,989 0.03% 41,644,641
2013-04-17 2013-04-15 37.085 1,176,724 +44,803 0.03% 43,639,195
2013-04-16 2013-04-12 37.854 1,131,921 -13,236 0.03% 42,848,011
2013-04-15 2013-04-11 38.209 1,145,157 -200,889 0.03% 43,755,447
2013-04-12 2013-04-10 38.091 1,346,046 -15,789 0.04% 51,272,010
2013-04-11 2013-04-09 37.440 1,361,835 +8,765 0.04% 50,987,390
2013-04-10 2013-04-08 36.021 1,353,070 +158,926 0.04% 48,738,497
2013-04-09 2013-04-05 36.435 1,194,144 -14,724 0.03% 43,508,288
2013-04-08 2013-04-03 38.268 1,208,868 +98,488 0.03% 46,261,290
2013-04-05 2013-04-02 38.327 1,110,380 +30,039 0.03% 42,558,000
2013-04-03 2013-03-28 38.327 1,080,341 +8,388 0.03% 41,406,683
2013-04-02 2013-03-27 38.801 1,071,953 -28,480 0.03% 41,592,417
2013-03-28 2013-03-26 39.096 1,100,433 -144,764 0.03% 43,022,896
2013-03-27 2013-03-25 39.392 1,245,197 +74,390 0.04% 49,050,888
2013-03-26 2013-03-22 38.268 1,170,807 -85,825 0.03% 44,804,761
2013-03-25 2013-03-21 38.978 1,256,632 +73,292 0.04% 48,981,052
2013-03-22 2013-03-20 38.091 1,183,340 -34,122 0.03% 45,074,404
2013-03-21 2013-03-19 37.499 1,217,462 -1,046,225 0.03% 45,654,044
2013-03-20 2013-03-18 35.843 2,263,687 +972,087 0.06% 81,137,865
2013-03-19 2013-03-15 36.553 1,291,600 +87,825 0.04% 47,211,858
2013-03-18 2013-03-14 36.730 1,203,775 +44,939 0.03% 44,215,190
2013-03-15 2013-03-13 36.849 1,158,836 -6,226 0.03% 42,701,645
2013-03-14 2013-03-12 36.849 1,165,062 -16,579 0.03% 42,931,065
2013-03-13 2013-03-11 36.967 1,181,641 -75,719 0.03% 43,681,762
2013-03-12 2013-03-08 37.144 1,257,360 -12,995 0.04% 46,703,977
2013-03-11 2013-03-07 36.080 1,270,355 -6,763 0.04% 45,834,185
2013-03-08 2013-03-06 37.204 1,277,118 -168,224 0.04% 47,513,415
2013-03-07 2013-03-05 36.435 1,445,342 -133,362 0.04% 52,660,613
2013-03-06 2013-03-04 37.381 1,578,704 -17,752 0.04% 59,013,635
2013-03-05 2013-03-01 38.505 1,596,456 +87,916 0.04% 61,471,317
2013-03-04 2013-02-28 38.505 1,508,540 +10,144 0.04% 58,086,124
2013-03-01 2013-02-27 37.973 1,498,396 -69,207 0.04% 56,897,896
2013-02-28 2013-02-26 37.973 1,567,603 -85,584 0.04% 59,525,862
2013-02-27 2013-02-25 38.446 1,653,187 -776,827 0.05% 63,557,955
2013-02-26 2013-02-22 37.973 2,430,014 +86,898 0.07% 92,273,795
2013-02-25 2013-02-21 38.032 2,343,116 +176,621 0.07% 89,112,646
2013-02-22 2013-02-20 38.860 2,166,495 +22,693 0.06% 84,189,443
2013-02-21 2013-02-19 39.215 2,143,802 -649,501 0.06% 84,068,399
2013-02-20 2013-02-18 41.226 2,793,303 +930,085 0.08% 115,155,690
2013-02-19 2013-02-15 41.107 1,863,218 +114,122 0.05% 76,591,937
2013-02-18 2013-02-14 40.871 1,749,096 +209,647 0.05% 71,486,868
2013-02-15 2013-02-08 39.688 1,539,449 -484,027 0.04% 61,097,354
2013-02-14 2013-02-07 38.209 2,023,476 +83,513 0.06% 77,315,248
2013-02-08 2013-02-06 39.037 1,939,963 +418,165 0.05% 75,730,698
2013-02-07 2013-02-05 41.285 1,521,798 -30,432 0.04% 62,827,099
2013-02-06 2013-02-04 41.521 1,552,230 -599,566 0.04% 64,450,718
2013-02-05 2013-02-01 41.521 2,151,796 -328,574 0.06% 89,345,521
2013-02-04 2013-01-31 41.344 2,480,370 +274,146 0.07% 102,548,243
2013-02-01 2013-01-30 41.344 2,206,224 -111,221 0.06% 91,213,970
2013-01-31 2013-01-29 40.575 2,317,445 +53,293 0.07% 94,030,366
2013-01-30 2013-01-28 40.043 2,264,152 +155,945 0.06% 90,662,737
2013-01-29 2013-01-25 40.693 2,108,207 -66,853 0.06% 85,789,921
2013-01-28 2013-01-24 40.989 2,175,060 +113,257 0.06% 89,153,635
2013-01-25 2013-01-23 40.752 2,061,803 -111,246 0.06% 84,023,538
2013-01-24 2013-01-22 40.812 2,173,049 -537,404 0.06% 88,685,616
2013-01-23 2013-01-21 40.575 2,710,453 -337,810 0.08% 109,976,672
2013-01-22 2013-01-18 39.747 3,048,263 -52,966 0.09% 121,159,169
2013-01-21 2013-01-17 38.446 3,101,229 +75,263 0.09% 119,228,964
2013-01-18 2013-01-16 38.032 3,025,966 -132,728 0.09% 115,082,581
2013-01-17 2013-01-15 38.032 3,158,694 +113,854 0.09% 120,130,450
2013-01-16 2013-01-14 37.913 3,044,840 -47,292 0.09% 115,440,203
2013-01-15 2013-01-11 37.913 3,092,132 -396,028 0.09% 117,233,203
2013-01-14 2013-01-10 38.801 3,488,160 +180,059 0.10% 135,342,693
2013-01-11 2013-01-09 39.451 3,308,101 +798,853 0.09% 130,508,612
2013-01-10 2013-01-08 38.801 2,509,248 +124,267 0.07% 97,360,322
2013-01-09 2013-01-07 38.150 2,384,981 -94,209 0.07% 90,986,973
2013-01-08 2013-01-04 37.618 2,479,190 -52,287 0.07% 93,261,308
2013-01-07 2013-01-03 36.849 2,531,477 -433,506 0.07% 93,281,734
2013-01-04 2013-01-02 37.026 2,964,983 +215,064 0.08% 109,781,995
2013-01-03 2012-12-31 35.902 2,749,919 +82,484 0.08% 98,728,643
2013-01-02 2012-12-27 35.252 2,667,435 +65,583 0.08% 94,031,785
2012-12-28 2012-12-24 35.488 2,601,852 -1,166,829 0.07% 92,335,439
2012-12-27 2012-12-20 36.612 3,768,681 +1,162,476 0.11% 137,979,512
2012-12-21 2012-12-19 35.193 2,606,205 -19,443 0.07% 91,719,170
2012-12-20 2012-12-18 34.838 2,625,648 -53,902 0.07% 91,471,621
2012-12-19 2012-12-17 34.660 2,679,550 +72,032 0.08% 92,873,980
2012-12-18 2012-12-14 34.897 2,607,518 -1,178,729 0.07% 90,994,240
2012-12-17 2012-12-13 34.305 3,786,247 -3,297,056 0.11% 129,888,743
2012-12-14 2012-12-12 34.305 7,083,303 -781,865 0.20% 242,995,589
2012-12-13 2012-12-11 33.300 7,865,168 -642,990 0.22% 261,909,334
2012-12-12 2012-12-10 33.714 8,508,158 +474,680 0.24% 286,843,478
2012-12-11 2012-12-07 33.359 8,033,478 -608,748 0.23% 267,989,198
2012-12-10 2012-12-06 33.418 8,642,226 +16,752 0.24% 288,807,618
2012-12-07 2012-12-05 32.649 8,625,474 +509,125 0.24% 281,615,546
2012-12-06 2012-12-04 32.590 8,116,349 -1,963,052 0.23% 264,512,920
2012-12-05 2012-12-03 34.128 10,079,401 -605,240 0.28% 343,989,443
2012-12-04 2012-11-30 34.956 10,684,641 -1,523,071 0.30% 373,492,592
2012-12-03 2012-11-29 35.193 12,207,712 +68,212 0.34% 429,621,313
2012-11-30 2012-11-28 35.193 12,139,500 +121,730 0.34% 427,220,754
2012-11-29 2012-11-27 35.133 12,017,770 -523,507 0.34% 422,225,939
2012-11-28 2012-11-26 34.305 12,541,277 +308,552 0.35% 430,233,606
2012-11-27 2012-11-23 34.010 12,232,725 +532,822 0.34% 416,030,944
2012-11-26 2012-11-22 34.128 11,699,903 +449,499 0.33% 399,293,878
2012-11-23 2012-11-21 33.241 11,250,404 +990,302 0.32% 373,971,934
2012-11-22 2012-11-20 32.590 10,260,102 -22,393 0.29% 334,378,122
2012-11-21 2012-11-19 32.590 10,282,495 +72,173 0.29% 335,107,913
2012-11-20 2012-11-16 32.235 10,210,322 -61,392 0.29% 329,132,310
2012-11-19 2012-11-15 32.649 10,271,714 -485,548 0.29% 335,364,102
2012-11-16 2012-11-14 33.004 10,757,262 +232,737 0.30% 355,034,472
2012-11-15 2012-11-13 32.472 10,524,525 -140,919 0.30% 341,750,710
2012-11-14 2012-11-12 32.768 10,665,444 +59,743 0.30% 349,480,768
2012-11-13 2012-11-09 32.176 10,605,701 -75,236 0.30% 341,250,154
2012-11-12 2012-11-08 32.354 10,680,937 -1,006,414 0.30% 345,566,200
2012-11-09 2012-11-07 33.832 11,687,351 -1,894,926 0.33% 395,409,130
2012-11-08 2012-11-06 33.891 13,582,277 +786,766 0.38% 460,322,054
2012-11-07 2012-11-05 34.069 12,795,511 +1,987,639 0.36% 435,927,930
2012-11-06 2012-11-02 34.365 10,807,872 +1,508,429 0.30% 371,407,699
2012-11-05 2012-11-01 31.940 9,299,443 -872,995 0.26% 297,019,713
2012-11-02 2012-10-31 31.525 10,172,438 +1,099,502 0.29% 320,691,049
2012-11-01 2012-10-30 31.821 9,072,936 -70,164 0.26% 288,711,910
2012-10-31 2012-10-29 32.235 9,143,100 -660,356 0.26% 294,730,139
2012-10-30 2012-10-26 31.703 9,803,456 -446,529 0.28% 310,798,254
2012-10-29 2012-10-25 30.697 10,249,985 +1,115,014 0.29% 314,648,137
2012-10-26 2012-10-24 29.633 9,134,971 -128,879 0.26% 270,694,528
2012-10-25 2012-10-22 29.160 9,263,850 +6,935 0.26% 270,130,120
2012-10-24 2012-10-19 29.041 9,256,915 -75,236 0.26% 268,832,856
2012-10-22 2012-10-18 29.574 9,332,151 -74,829 0.26% 275,985,547
2012-10-19 2012-10-17 29.455 9,406,980 -372,682 0.27% 277,085,718
2012-10-18 2012-10-16 29.219 9,779,662 +776,029 0.28% 285,749,429
2012-10-17 2012-10-15 28.923 9,003,633 -76,927 0.25% 260,412,136
2012-10-16 2012-10-12 29.574 9,080,560 +19,184 0.26% 268,545,088
2012-10-15 2012-10-11 29.278 9,061,376 -335,603 0.26% 265,297,971
2012-10-12 2012-10-10 30.047 9,396,979 +306,861 0.26% 282,349,190
2012-10-11 2012-10-09 29.574 9,090,118 +68,473 0.26% 268,827,753
2012-10-10 2012-10-08 29.751 9,021,645 +6,763 0.25% 268,403,575
2012-10-09 2012-10-05 30.402 9,014,882 -138,637 0.25% 274,067,629
2012-10-08 2012-10-04 29.692 9,153,519 -113,277 0.26% 271,785,562
2012-10-05 2012-10-03 30.757 9,266,796 +267,976 0.26% 285,014,873
2012-10-04 2012-09-28 30.757 8,998,820 +26,205 0.25% 276,772,850
2012-10-03 2012-09-27 29.396 8,972,615 -122,998 0.25% 263,760,647
2012-09-28 2012-09-26 29.160 9,095,613 +78,336 0.26% 265,224,397
2012-09-27 2012-09-25 29.455 9,017,277 -255,718 0.25% 265,606,886
2012-09-26 2012-09-24 29.396 9,272,995 +194,008 0.26% 272,590,673
2012-09-25 2012-09-21 29.396 9,078,987 -434,881 0.26% 266,887,578
2012-09-24 2012-09-20 29.396 9,513,868 -625,557 0.27% 279,671,420
2012-09-21 2012-09-19 29.929 10,139,425 +54,102 0.29% 303,457,881
2012-09-20 2012-09-18 30.106 10,085,323 -252,200 0.28% 303,628,246
2012-09-19 2012-09-17 29.278 10,337,523 -119,932 0.29% 302,660,862
2012-09-18 2012-09-14 29.514 10,457,455 -984,907 0.30% 308,646,337
2012-09-17 2012-09-13 28.213 11,442,362 +656,835 0.32% 322,826,100
2012-09-14 2012-09-12 27.385 10,785,527 -1,424,155 0.30% 295,363,577
2012-09-13 2012-09-11 27.385 12,209,682 -377,871 0.34% 334,364,315
2012-09-12 2012-09-10 26.794 12,587,553 -47,013 0.36% 337,267,188
2012-09-11 2012-09-07 25.788 12,634,566 -191,048 0.36% 325,822,742
2012-09-10 2012-09-06 24.487 12,825,614 +237,162 0.36% 314,060,331
2012-09-07 2012-09-05 25.788 12,588,452 -1,960,319 0.36% 324,633,545
2012-09-06 2012-09-04 26.380 14,548,771 +1,960,147 0.41% 383,791,846
2012-09-05 2012-09-03 26.143 12,588,624 -343,174 0.36% 329,105,476
2012-09-04 2012-08-31 26.084 12,931,798 -3,754 0.36% 337,312,223
2012-09-03 2012-08-30 26.380 12,935,552 +577,036 0.36% 341,235,654
2012-08-31 2012-08-29 26.794 12,358,516 -458,891 0.35% 331,130,438
2012-08-30 2012-08-28 25.906 12,817,407 +207,026 0.36% 332,054,112
2012-08-29 2012-08-27 25.729 12,610,381 -790,328 0.36% 324,453,185
2012-08-28 2012-08-24 26.616 13,400,709 +188,512 0.38% 356,676,805
2012-08-27 2012-08-23 26.616 13,212,197 +30,974 0.37% 351,659,320
2012-08-24 2012-08-22 26.321 13,181,223 -53,217 0.37% 346,936,742
2012-08-23 2012-08-21 27.089 13,234,440 -1,228,872 0.37% 358,513,591
2012-08-22 2012-08-20 26.616 14,463,312 +1,346,639 0.41% 384,959,326
2012-08-21 2012-08-17 26.380 13,116,673 -68,068 0.37% 346,013,567
2012-08-20 2012-08-16 25.374 13,184,741 +165,361 0.37% 334,551,878
2012-08-17 2012-08-15 24.310 13,019,380 +2,434,422 0.37% 316,494,890
2012-08-16 2012-08-14 23.777 10,584,958 -1,268,179 0.30% 251,680,617
2012-08-15 2012-08-13 23.541 11,853,137 -1,720,906 0.33% 279,030,035
2012-08-14 2012-08-10 23.612 13,574,043 +211,337 0.38% 320,504,647
2012-08-13 2012-08-09 23.955 13,362,706 +154,172 0.38% 320,098,776
2012-08-10 2012-08-08 23.635 13,208,534 +278,586 0.37% 312,186,900
2012-08-09 2012-08-07 23.233 12,929,948 +1,541,162 0.36% 300,402,010
2012-08-08 2012-08-06 22.831 11,388,786 +545,173 0.32% 260,015,546
2012-08-07 2012-08-03 22.476 10,843,613 +585,342 0.31% 243,720,569
2012-08-06 2012-08-02 22.452 10,258,271 -7,445,817 0.29% 230,321,748
2012-08-03 2012-08-01 22.523 17,704,088 +678,817 0.50% 398,754,022
2012-08-02 2012-07-31 22.121 17,025,271 +1,724,411 0.48% 376,617,254
2012-08-01 2012-07-30 22.405 15,300,860 -279,395 0.43% 342,815,452
2012-07-31 2012-07-27 21.530 15,580,255 -61,847 0.44% 335,436,658
2012-07-30 2012-07-26 20.749 15,642,102 +2,835,013 0.44% 324,555,726
2012-07-27 2012-07-25 21.340 12,807,089 -115,007 0.36% 273,307,490
2012-07-26 2012-07-24 22.026 12,922,096 +83,689 0.36% 284,627,732
2012-07-25 2012-07-23 22.097 12,838,407 -77,772 0.36% 283,695,590
2012-07-24 2012-07-20 22.807 12,916,179 +366,921 0.36% 294,581,628
2012-07-23 2012-07-19 22.784 12,549,258 -367,158 0.35% 285,916,292
2012-07-20 2012-07-18 22.003 12,916,416 -94,258 0.36% 284,197,034
2012-07-19 2012-07-17 22.500 13,010,674 +176,922 0.37% 292,735,155
2012-07-18 2012-07-16 22.736 12,833,752 +5,008 0.36% 291,790,803
2012-07-17 2012-07-13 22.381 12,828,744 +67,646 0.36% 287,124,230
2012-07-16 2012-07-12 22.476 12,761,098 -115,344 0.36% 286,817,877
2012-07-13 2012-07-11 23.044 12,876,442 -1,528,446 0.36% 296,721,763
2012-07-12 2012-07-10 22.381 14,404,888 -152,163 0.41% 322,400,414
2012-07-11 2012-07-09 22.263 14,557,051 -6,186,036 0.41% 324,084,004
2012-07-10 2012-07-06 22.949 20,743,087 +7,045,720 0.59% 476,035,884
2012-07-09 2012-07-05 22.358 13,697,367 -1,054,689 0.39% 306,241,095
2012-07-06 2012-07-04 22.476 14,752,056 +1,575,870 0.42% 331,566,562
2012-07-05 2012-07-03 22.405 13,176,186 +444,020 0.37% 295,212,175
2012-07-04 2012-06-29 22.665 12,732,166 -1,227,356 0.36% 288,577,436
2012-07-03 2012-06-28 21.979 13,959,522 +786,173 0.39% 306,817,997
2012-06-29 2012-06-27 22.192 13,173,349 -1,167,828 0.37% 292,343,609
2012-06-28 2012-06-26 21.435 14,341,177 +2,453,490 0.41% 307,402,618
2012-06-27 2012-06-25 22.736 11,887,687 +2,128,543 0.34% 270,280,876
2012-06-26 2012-06-22 23.091 9,759,144 -2,700,572 0.28% 225,349,248
2012-06-25 2012-06-21 23.635 12,459,716 +843,386 0.35% 294,488,405
2012-06-22 2012-06-20 23.955 11,616,330 -329,771 0.33% 278,264,972
2012-06-21 2012-06-19 22.476 11,946,101 +1,336,055 0.34% 268,500,041
2012-06-20 2012-06-18 22.074 10,610,046 +79,121 0.30% 234,203,553
2012-06-19 2012-06-15 21.837 10,530,925 +167,806 0.30% 229,965,554
2012-06-18 2012-06-14 22.263 10,363,119 +74,593 0.29% 230,714,387
2012-06-15 2012-06-13 23.304 10,288,526 -415,378 0.29% 239,763,991
2012-06-14 2012-06-12 23.138 10,703,904 +136,693 0.30% 247,671,269
2012-06-13 2012-06-11 23.067 10,567,211 -1,993,812 0.30% 243,758,385
2012-06-12 2012-06-08 21.837 12,561,023 +1,847,913 0.35% 274,297,141
2012-06-11 2012-06-07 21.411 10,713,110 +131,875 0.30% 229,381,671
2012-06-08 2012-06-06 21.577 10,581,235 -565,538 0.30% 228,310,438
2012-06-07 2012-06-05 21.317 11,146,773 -262,886 0.31% 237,612,080
2012-06-06 2012-06-04 20.678 11,409,659 +57,118 0.32% 235,927,554
2012-06-05 2012-06-01 21.340 11,352,541 +2,933,327 0.32% 242,266,957
2012-06-04 2012-05-31 22.287 8,419,214 -6,149 0.24% 187,636,369
2012-06-01 2012-05-30 23.280 8,425,363 -284,088 0.24% 196,145,472
2012-05-31 2012-05-29 23.233 8,709,451 -842,739 0.25% 202,347,031
2012-05-30 2012-05-28 22.547 9,552,190 +731,626 0.27% 215,372,585
2012-05-29 2012-05-25 22.287 8,820,564 +737,051 0.25% 196,581,130
2012-05-28 2012-05-24 21.861 8,083,513 -6,797,144 0.23% 176,712,260
2012-05-25 2012-05-23 21.695 14,880,657 +3,933,234 0.42% 322,839,013
2012-05-24 2012-05-22 22.713 10,947,423 -553,415 0.31% 248,643,838
2012-05-23 2012-05-21 23.895 11,500,838 +1,148,952 0.33% 274,818,160
2012-05-22 2012-05-18 23.659 10,351,886 -1,618,504 0.29% 244,914,247
2012-05-21 2012-05-17 23.659 11,970,390 -979,754 0.34% 283,206,273
2012-05-18 2012-05-16 23.541 12,950,144 +2,093,800 0.37% 304,854,245
2012-05-17 2012-05-15 24.724 10,856,344 +67,734 0.31% 268,407,381
2012-05-16 2012-05-14 24.546 10,788,610 +1,347,653 0.31% 264,818,406
2012-05-15 2012-05-11 25.433 9,440,957 +685,290 0.27% 240,114,868
2012-05-14 2012-05-10 25.611 8,755,667 -4,755,103 0.25% 224,239,290
2012-05-11 2012-05-09 26.084 13,510,770 +2,905,967 0.38% 352,414,093
2012-05-10 2012-05-08 27.208 10,604,803 -127,630 0.30% 288,532,683
2012-05-09 2012-05-07 26.912 10,732,433 +406,595 0.30% 288,831,237
2012-05-08 2012-05-04 28.213 10,325,838 +1,302,918 0.29% 291,325,341
2012-05-07 2012-05-03 28.746 9,022,920 -533,089 0.26% 259,368,932
2012-05-04 2012-05-02 29.160 9,556,009 -967,022 0.27% 278,649,358
2012-05-03 2012-04-30 28.686 10,523,031 +437,890 0.30% 301,868,061
2012-05-02 2012-04-27 27.622 10,085,141 +943,766 0.29% 278,569,415
2012-04-30 2012-04-26 28.095 9,141,375 -7,090,755 0.26% 256,826,428
2012-04-27 2012-04-25 27.089 16,232,130 -279,032 0.46% 439,719,340
2012-04-26 2012-04-24 26.380 16,511,162 +5,966,296 0.47% 435,559,083
2012-04-25 2012-04-23 26.853 10,544,866 +379,561 0.30% 283,159,734
2012-04-24 2012-04-20 27.977 10,165,305 +69,319 0.29% 284,391,185
2012-04-23 2012-04-19 27.858 10,095,986 +851,187 0.29% 281,257,572
2012-04-20 2012-04-18 28.095 9,244,799 -583,805 0.26% 259,732,120
2012-04-19 2012-04-17 27.503 9,828,604 -584,015 0.28% 270,320,740
2012-04-18 2012-04-16 27.622 10,412,619 -3,517,272 0.29% 287,614,936
2012-04-17 2012-04-13 26.912 13,929,891 +482,693 0.39% 374,881,226
2012-04-16 2012-04-12 26.794 13,447,198 +83,919 0.38% 360,300,263
2012-04-13 2012-04-11 25.552 13,363,279 +382,812 0.38% 341,453,336
2012-04-12 2012-04-10 25.374 12,980,467 -448,034 0.37% 329,368,595
2012-04-11 2012-04-05 25.374 13,428,501 +44,803 0.38% 340,737,086
2012-04-10 2012-04-03 25.197 13,383,698 -621,459 0.38% 337,225,420
2012-04-05 2012-04-02 25.611 14,005,157 -1,004,776 0.40% 358,682,721
2012-04-03 2012-03-30 25.374 15,009,933 +3,029,026 0.42% 380,864,613
2012-04-02 2012-03-29 25.492 11,980,907 -261,431 0.34% 305,422,863
2012-03-30 2012-03-28 25.019 12,242,338 -852,328 0.35% 306,294,579
2012-03-29 2012-03-27 25.078 13,094,666 -2,192,747 0.37% 328,393,732
2012-03-28 2012-03-26 24.014 15,287,413 -2,500,318 0.43% 367,108,643
2012-03-27 2012-03-23 24.073 17,787,731 +776,401 0.50% 428,202,836
2012-03-26 2012-03-22 24.073 17,011,330 -464,682 0.48% 409,512,588
2012-03-23 2012-03-21 23.836 17,476,012 +3,743,786 0.50% 416,564,213
2012-03-22 2012-03-20 23.895 13,732,226 +1,931,112 0.39% 328,138,270
2012-03-21 2012-03-19 24.428 11,801,114 +1,134,124 0.33% 288,275,434
2012-03-20 2012-03-16 23.777 10,666,990 -3,597,759 0.30% 253,631,108
2012-03-19 2012-03-15 22.310 14,264,749 +3,589,347 0.40% 318,251,453
2012-03-16 2012-03-14 22.500 10,675,402 +247,990 0.30% 240,192,434
2012-03-15 2012-03-13 23.233 10,427,412 +274,738 0.30% 242,260,489
2012-03-14 2012-03-12 21.884 10,152,674 +366,416 0.29% 222,186,027
2012-03-13 2012-03-09 22.287 9,786,258 -180,941 0.28% 218,103,248
2012-03-12 2012-03-08 21.766 9,967,199 +207,110 0.28% 216,947,937
2012-03-09 2012-03-07 21.340 9,760,089 -360,362 0.28% 208,283,508
2012-03-08 2012-03-06 21.269 10,120,451 -103,978 0.29% 215,255,435
2012-03-07 2012-03-05 22.168 10,224,429 +219,790 0.29% 226,659,133
2012-03-06 2012-03-02 22.405 10,004,639 +638,238 0.28% 224,153,730
2012-03-05 2012-03-01 22.263 9,366,401 -1,820,673 0.27% 208,524,428
2012-03-02 2012-02-29 22.665 11,187,074 +1,757,478 0.32% 253,557,574
2012-03-01 2012-02-28 22.074 9,429,596 +1,410,040 0.27% 208,146,589
2012-02-29 2012-02-27 22.050 8,019,556 -47,339 0.23% 176,831,978
2012-02-28 2012-02-24 22.500 8,066,895 -59,936 0.23% 181,502,031
2012-02-27 2012-02-23 22.334 8,126,831 -273,047 0.23% 181,504,665
2012-02-24 2012-02-22 22.310 8,399,878 +107,359 0.24% 187,404,165
2012-02-23 2012-02-21 22.571 8,292,519 +444,438 0.23% 187,167,060
2012-02-22 2012-02-20 22.500 7,848,081 -233,171 0.22% 176,578,800
2012-02-21 2012-02-17 22.618 8,081,252 +191,387 0.23% 182,781,026
2012-02-20 2012-02-16 22.097 7,889,865 +403,335 0.22% 174,345,610
2012-02-17 2012-02-15 22.452 7,486,530 +641,196 0.21% 168,089,796
2012-02-16 2012-02-14 21.246 6,845,334 -512,450 0.19% 145,433,866
2012-02-15 2012-02-13 21.246 7,357,784 -63,401 0.21% 156,321,221
2012-02-14 2012-02-10 21.175 7,421,185 -167,971 0.21% 157,141,488
2012-02-13 2012-02-09 21.198 7,589,156 -621,922 0.22% 160,877,778
2012-02-10 2012-02-08 21.080 8,211,078 +933,213 0.23% 173,090,188
2012-02-09 2012-02-07 20.891 7,277,865 -530,963 0.21% 152,040,492
2012-02-08 2012-02-06 21.719 7,808,828 +3,486,835 0.22% 169,598,929
2012-02-07 2012-02-03 21.388 4,321,993 -1,427,116 0.12% 92,437,259
2012-02-06 2012-02-02 21.435 5,749,109 -700,371 0.16% 123,231,947
2012-02-03 2012-02-01 20.370 6,449,480 -467,477 0.18% 131,377,932
2012-02-02 2012-01-31 20.015 6,916,957 +1,895,693 0.20% 138,445,871
2012-02-01 2012-01-30 20.181 5,021,264 +65,937 0.14% 101,334,343
2012-01-31 2012-01-27 21.009 4,955,327 -337,903 0.14% 104,106,981
2012-01-30 2012-01-26 21.222 5,293,230 -1,597,200 0.15% 112,333,108
2012-01-27 2012-01-20 19.873 6,890,430 +2,304,249 0.20% 136,936,801
2012-01-26 2012-01-19 19.826 4,586,181 -992,834 0.13% 90,926,354
2012-01-20 2012-01-18 18.785 5,579,015 -656,893 0.16% 104,802,731
2012-01-19 2012-01-17 18.667 6,235,908 +593,484 0.18% 116,404,902
2012-01-18 2012-01-16 18.265 5,642,424 -261,296 0.16% 103,057,022
2012-01-17 2012-01-13 18.146 5,903,720 +219,029 0.17% 107,131,130
2012-01-16 2012-01-12 17.460 5,684,691 -9,469 0.16% 99,256,234
2012-01-13 2012-01-11 17.295 5,694,160 +632,321 0.16% 98,478,542
2012-01-12 2012-01-10 17.082 5,061,839 -2,041,017 0.14% 86,464,950
2012-01-11 2012-01-09 16.656 7,102,856 +379,561 0.20% 118,304,220
2012-01-10 2012-01-06 16.396 6,723,295 +294,435 0.19% 110,232,580
2012-01-09 2012-01-05 16.656 6,428,860 -274,062 0.18% 107,078,233
2012-01-06 2012-01-04 17.176 6,702,922 +1,028,912 0.19% 115,131,816
2012-01-05 2012-01-03 17.034 5,674,010 +303,480 0.16% 96,653,406
2012-01-04 2011-12-30 16.845 5,370,530 -15,624 0.15% 90,467,317
2012-01-03 2011-12-29 16.727 5,386,154 +581,193 0.15% 90,093,353
2011-12-30 2011-12-28 16.940 4,804,961 +116,658 0.14% 81,394,949
2011-12-29 2011-12-23 17.366 4,688,303 +9,299 0.13% 81,415,351
2011-12-28 2011-12-22 16.727 4,679,004 +845 0.13% 78,264,966
2011-12-23 2011-12-21 16.892 4,678,159 +129,355 0.13% 79,025,592
2011-12-22 2011-12-20 16.254 4,548,804 -16,061 0.13% 73,934,737
2011-12-21 2011-12-19 16.443 4,564,865 -91,918 0.13% 75,059,784
2011-12-20 2011-12-16 17.058 4,656,783 -362,634 0.13% 79,435,720
2011-12-19 2011-12-15 16.443 5,019,417 +524,961 0.14% 82,533,954
2011-12-16 2011-12-14 16.798 4,494,456 +114,967 0.13% 75,497,062
2011-12-15 2011-12-13 17.011 4,379,489 -1,022,579 0.12% 74,498,392
2011-12-14 2011-12-12 17.342 5,402,068 +950,896 0.15% 93,682,525
2011-12-13 2011-12-09 17.508 4,451,172 -320,387 0.13% 77,929,280
2011-12-12 2011-12-08 18.123 4,771,559 +12,258 0.14% 86,473,619
2011-12-09 2011-12-07 18.359 4,759,301 -415,320 0.13% 87,377,469
2011-12-08 2011-12-06 18.194 5,174,621 -57,230 0.15% 94,145,476
2011-12-07 2011-12-05 18.596 5,231,851 -4,757,385 0.15% 97,290,958
2011-12-06 2011-12-02 18.549 9,989,236 +5,123,397 0.28% 185,286,128
2011-12-05 2011-12-01 18.903 4,865,839 -206,755 0.14% 91,981,202
2011-12-02 2011-11-30 16.987 5,072,594 -247,518 0.14% 86,168,616
2011-12-01 2011-11-29 17.224 5,320,112 +537,979 0.15% 91,631,907
2011-11-30 2011-11-28 16.112 4,782,133 -1,463 0.14% 77,048,348
2011-11-29 2011-11-25 15.615 4,783,596 -221,481 0.14% 74,695,252
2011-11-28 2011-11-24 16.254 5,005,077 +56,638 0.14% 81,350,845
2011-11-25 2011-11-23 16.609 4,948,439 +135,116 0.14% 82,186,389
2011-11-24 2011-11-22 16.727 4,813,323 +380,406 0.14% 80,511,698
2011-11-23 2011-11-21 16.135 4,432,917 +68,376 0.13% 71,526,758
2011-11-22 2011-11-18 16.751 4,364,541 +275,846 0.12% 73,108,253
2011-11-21 2011-11-17 17.153 4,088,695 -101,019 0.12% 70,132,172
2011-11-18 2011-11-16 17.342 4,189,714 +32,123 0.12% 72,657,913
2011-11-17 2011-11-15 17.650 4,157,591 -2,174,915 0.12% 73,379,570
2011-11-16 2011-11-14 16.987 6,332,506 +134,748 0.18% 107,570,856
2011-11-15 2011-11-11 17.034 6,197,758 -2,074,337 0.18% 105,575,143
2011-11-14 2011-11-10 18.288 8,272,095 +47,002 0.23% 151,282,808
2011-11-11 2011-11-09 19.566 8,225,093 -137,792 0.23% 160,931,439
2011-11-10 2011-11-08 19.566 8,362,885 +209,689 0.24% 163,627,465
2011-11-09 2011-11-07 20.086 8,153,196 -1,860,611 0.23% 163,768,413
2011-11-08 2011-11-04 20.441 10,013,807 +1,526,994 0.28% 204,695,138
2011-11-07 2011-11-03 19.637 8,486,813 -497,805 0.24% 166,654,595
2011-11-04 2011-11-02 19.944 8,984,618 +728,689 0.25% 179,193,297
2011-11-03 2011-11-01 19.235 8,255,929 -4,258,217 0.23% 158,800,207
2011-11-02 2011-10-31 19.093 12,514,146 +5,212,674 0.35% 238,929,250
2011-11-01 2011-10-28 20.015 7,301,472 -2,115,872 0.21% 146,142,104
2011-10-31 2011-10-27 20.039 9,417,344 +1,634,227 0.27% 188,714,997
2011-10-28 2011-10-26 18.146 7,783,117 +632,320 0.22% 141,235,376
2011-10-27 2011-10-25 18.241 7,150,797 -468,318 0.20% 130,437,779
2011-10-26 2011-10-24 18.312 7,619,115 +345,080 0.22% 139,521,153
2011-10-25 2011-10-21 16.916 7,274,035 +23,388 0.21% 123,048,407
2011-10-24 2011-10-20 16.727 7,250,647 +1,546,594 0.21% 121,280,434
2011-10-21 2011-10-19 17.697 5,704,053 -1,935,526 0.16% 100,943,816
2011-10-20 2011-10-18 16.821 7,639,579 +745,090 0.22% 128,509,015
2011-10-19 2011-10-17 18.714 6,894,489 -754,896 0.20% 129,024,782
2011-10-18 2011-10-14 16.892 7,649,385 +399,004 0.22% 129,216,895
2011-10-17 2011-10-13 17.555 7,250,381 -1,511,482 0.21% 127,279,747
2011-10-14 2011-10-12 17.366 8,761,863 +3,350,828 0.25% 152,155,301
2011-10-13 2011-10-11 15.804 5,411,035 -826,908 0.15% 85,516,787
2011-10-12 2011-10-10 14.385 6,237,943 -703,330 0.18% 89,730,389
2011-10-11 2011-10-07 14.669 6,941,273 +285,728 0.20% 101,818,193
2011-10-10 2011-10-06 12.397 6,655,545 +60,020 0.19% 82,510,550
2011-10-07 2011-10-04 10.493 6,595,525 +1,957,638 0.19% 69,205,014
2011-10-06 2011-10-03 11.143 4,637,887 -856,039 0.13% 51,681,563
2011-10-04 2011-09-30 13.746 5,493,926 -2,607,378 0.16% 75,518,526
2011-10-03 2011-09-28 15.851 8,101,304 -699,864 0.23% 128,417,526
2011-09-30 2011-09-27 15.473 8,801,168 +2,279,650 0.25% 136,179,780
2011-09-28 2011-09-26 14.266 6,521,518 -296,711 0.19% 93,038,045
2011-09-27 2011-09-23 14.905 6,818,229 -1,054,069 0.19% 101,626,437
2011-09-26 2011-09-22 14.905 7,872,298 -371,546 0.22% 117,337,449
2011-09-23 2011-09-21 17.034 8,243,844 -2,191,426 0.23% 140,429,009
2011-09-22 2011-09-20 17.034 10,435,270 +254,112 0.30% 177,758,655
2011-09-21 2011-09-19 17.058 10,181,158 -1,526,699 0.29% 173,670,882
2011-09-20 2011-09-16 18.075 11,707,857 +72,682 0.33% 211,624,203
2011-09-19 2011-09-15 17.768 11,635,175 -3,271,496 0.33% 206,731,866
2011-09-16 2011-09-14 18.383 14,906,671 -4,473,233 0.42% 274,028,828
2011-09-15 2011-09-12 18.714 19,379,904 -1,353,958 0.55% 362,679,220
2011-09-14 2011-09-09 20.607 20,733,862 -427,746 0.59% 427,260,680
2011-09-12 2011-09-08 20.820 21,161,608 -3,796,949 0.60% 440,581,144
2011-09-09 2011-09-07 21.127 24,958,557 -320,049 0.71% 527,309,384
2011-09-08 2011-09-06 20.560 25,278,606 +1,297,609 0.72% 519,717,650
2011-09-07 2011-09-05 20.228 23,980,997 -917,557 0.68% 485,096,251
2011-09-06 2011-09-02 20.914 24,898,554 +18,548,384 0.71% 520,740,025
2011-09-05 2011-09-01 22.074 6,350,170 -466,636 0.18% 140,172,095
2011-09-02 2011-08-31 23.044 6,816,806 +86,334 0.19% 157,084,907
2011-09-01 2011-08-30 22.594 6,730,472 -206,234 0.19% 152,069,971
2011-08-31 2011-08-29 21.269 6,936,706 -336,448 0.20% 147,539,242
2011-08-30 2011-08-26 19.495 7,273,154 +134,438 0.21% 141,789,661
2011-08-29 2011-08-25 20.252 7,138,716 -102,146 0.20% 144,573,414
2011-08-26 2011-08-24 19.779 7,240,862 +376,303 0.21% 143,215,860
2011-08-25 2011-08-23 21.104 6,864,559 +775,706 0.20% 144,867,867
2011-08-24 2011-08-22 20.347 6,088,853 +702,660 0.17% 123,887,791
2011-08-23 2011-08-19 22.192 5,386,193 +399,965 0.15% 119,530,660
2011-08-22 2011-08-18 24.605 4,986,228 -25,372 0.14% 122,687,422
2011-08-19 2011-08-17 25.788 5,011,600 -74,159 0.14% 129,240,154
2011-08-18 2011-08-16 24.960 5,085,759 +22,615 0.15% 126,941,260
2011-08-17 2011-08-15 24.132 5,063,144 -291,376 0.14% 122,184,192
2011-08-16 2011-08-12 23.091 5,354,520 -978 0.15% 123,641,690
2011-08-15 2011-08-11 22.713 5,355,498 +259,302 0.15% 121,636,990
2011-08-12 2011-08-10 22.760 5,096,196 -3,327,205 0.15% 115,988,722
2011-08-11 2011-08-09 22.050 8,423,401 +556,484 0.24% 185,736,799
2011-08-10 2011-08-08 23.186 7,866,917 +470,792 0.22% 182,400,159
2011-08-09 2011-08-05 22.760 7,396,125 +2,283,204 0.21% 168,334,791
2011-08-08 2011-08-04 24.191 5,112,921 -2,753,875 0.15% 123,687,829
2011-08-05 2011-08-03 25.019 7,866,796 -4,475,212 0.22% 196,821,634
2011-08-04 2011-08-02 25.433 12,342,008 +2,013,844 0.35% 313,898,222
2011-08-03 2011-08-01 25.847 10,328,164 -2,958,503 0.29% 266,955,664
2011-08-02 2011-07-29 23.895 13,286,667 +3,819,385 0.38% 317,491,420
2011-08-01 2011-07-28 24.250 9,467,282 +787,096 0.27% 229,585,126
2011-07-29 2011-07-27 23.470 8,680,186 +812,322 0.25% 203,720,753
2011-07-28 2011-07-26 23.209 7,867,864 -320,116 0.22% 182,608,261
2011-07-27 2011-07-25 22.949 8,187,980 -1,097,056 0.23% 187,907,051
2011-07-26 2011-07-22 22.902 9,285,036 +1,637,132 0.27% 212,644,188
2011-07-25 2011-07-21 22.287 7,647,904 -745,934 0.22% 170,446,426
2011-07-22 2011-07-20 21.932 8,393,838 +900,618 0.24% 184,091,987
2011-07-21 2011-07-19 21.151 7,493,220 +638,140 0.21% 158,489,528
2011-07-20 2011-07-18 21.293 6,855,080 +942,125 0.20% 145,965,294
2011-07-19 2011-07-15 21.269 5,912,955 -1,889,103 0.17% 125,764,722
2011-07-18 2011-07-14 20.938 7,802,058 -431,237 0.22% 163,360,485
2011-07-15 2011-07-13 20.631 8,233,295 -222,106 0.24% 169,857,501
2011-07-14 2011-07-12 19.542 8,455,401 +3,062,293 0.24% 165,237,580
2011-07-13 2011-07-11 20.418 5,393,108 -1,158,900 0.15% 110,114,492
2011-07-12 2011-07-08 20.702 6,552,008 +246,877 0.19% 135,636,646
2011-07-11 2011-07-07 20.654 6,305,131 +1,480,475 0.18% 130,227,567
2011-07-08 2011-07-06 20.583 4,824,656 -294,337 0.14% 99,307,071
2011-07-07 2011-07-05 20.796 5,118,993 +153,647 0.15% 106,455,469
2011-07-06 2011-07-04 20.702 4,965,346 -325,629 0.14% 102,790,301
2011-07-05 2011-06-30 19.684 5,290,975 -788,483 0.15% 104,148,640
2011-07-04 2011-06-29 19.471 6,079,458 -7,817,116 0.17% 118,374,802
2011-06-30 2011-06-28 18.359 13,896,574 -6,932 0.40% 255,131,472
2011-06-29 2011-06-27 18.454 13,903,506 +696,566 0.40% 256,574,505
2011-06-28 2011-06-24 18.572 13,206,940 +119,363 0.38% 245,282,424
2011-06-27 2011-06-23 18.241 13,087,577 +133,565 0.37% 238,730,659
2011-06-24 2011-06-22 18.217 12,954,012 +1,432,865 0.37% 235,987,820
2011-06-23 2011-06-21 17.768 11,521,147 +1,174,188 0.33% 204,705,836
2011-06-22 2011-06-20 16.916 10,346,959 -413,795 0.30% 175,030,341
2011-06-21 2011-06-17 17.082 10,760,754 -1,232,636 0.31% 183,812,258
2011-06-20 2011-06-16 16.963 11,993,390 +2,798,803 0.34% 203,449,057
2011-06-17 2011-06-15 18.312 9,194,587 +2,001,784 0.26% 168,371,180
2011-06-16 2011-06-14 18.974 7,192,803 -438,535 0.21% 136,479,399
2011-06-15 2011-06-13 19.045 7,631,338 -90,452 0.22% 145,342,002
2011-06-14 2011-06-10 19.069 7,721,790 +2,805,710 0.22% 147,247,387
2011-06-13 2011-06-09 19.944 4,916,080 -317,812 0.14% 98,048,530
2011-06-10 2011-06-08 20.441 5,233,892 +1,544,454 0.15% 106,987,507
2011-06-09 2011-06-07 20.631 3,689,438 -624,713 0.11% 76,115,178
2011-06-08 2011-06-03 19.944 4,314,151 +45,649 0.12% 86,043,384
2011-06-07 2011-06-02 21.364 4,268,502 +72,616 0.12% 91,192,224
2011-06-03 2011-06-01 21.151 4,195,886 +857,605 0.12% 88,747,426
2011-06-02 2011-05-31 20.678 3,338,281 -1,898,786 0.10% 69,028,572
2011-06-01 2011-05-30 19.992 5,237,067 -103,440 0.15% 104,698,246
2011-05-31 2011-05-27 18.832 5,340,507 +1,673,789 0.15% 100,575,019
2011-05-30 2011-05-26 18.809 3,666,718 +370,262 0.10% 68,966,662
2011-05-27 2011-05-25 17.957 3,296,456 -496,103 0.09% 59,194,810
2011-05-26 2011-05-24 17.697 3,792,559 -74,687 0.11% 67,116,378
2011-05-25 2011-05-23 16.869 3,867,246 -733,761 0.11% 65,235,786
2011-05-24 2011-05-20 17.129 4,601,007 -118,265 0.13% 78,810,853
2011-05-23 2011-05-19 17.650 4,719,272 +425,210 0.14% 83,292,981
2011-05-20 2011-05-18 17.626 4,294,062 -715,567 0.12% 75,686,627
2011-05-19 2011-05-17 16.277 5,009,629 +32,756 0.14% 81,543,354
2011-05-18 2011-05-16 16.301 4,976,873 -1,690 0.14% 81,127,921
2011-05-17 2011-05-13 16.490 4,978,563 -153,838 0.14% 82,097,769
2011-05-16 2011-05-12 16.017 5,132,401 +525,034 0.15% 82,206,057
2011-05-13 2011-05-11 16.206 4,607,367 -61,951 0.13% 74,668,589
2011-05-12 2011-05-09 16.159 4,669,318 -39,292 0.13% 75,451,647
2011-05-11 2011-05-06 16.372 4,708,610 -221,397 0.13% 77,089,172
2011-05-09 2011-05-05 16.112 4,930,007 -511,435 0.14% 79,430,851
2011-05-06 2011-05-04 16.230 5,441,442 -6,763 0.16% 88,314,637
2011-05-05 2011-05-03 16.798 5,448,205 -344,952 0.16% 91,517,966
2011-05-04 2011-04-29 16.514 5,793,157 -87,916 0.17% 95,667,690
2011-05-03 2011-04-28 16.064 5,881,073 +13,630 0.17% 94,475,873
2011-04-29 2011-04-27 16.656 5,867,443 -1,178,376 0.17% 97,727,346
2011-04-28 2011-04-26 16.869 7,045,819 -566,680 0.20% 118,854,487
2011-04-27 2011-04-21 16.538 7,612,499 +1,114,084 0.22% 125,892,249
2011-04-26 2011-04-20 16.348 6,498,415 +152,261 0.19% 106,238,042
2011-04-21 2011-04-19 15.426 6,346,154 +846 0.18% 97,893,255
2011-04-20 2011-04-18 15.142 6,345,308 -150,303 0.18% 96,078,729
2011-04-19 2011-04-15 14.810 6,495,611 +54,171 0.19% 96,203,065
2011-04-18 2011-04-14 14.219 6,441,440 -371,953 0.18% 91,590,832
2011-04-15 2011-04-13 14.148 6,813,393 +226,554 0.20% 96,396,040
2011-04-14 2011-04-12 13.982 6,586,839 +136,101 0.19% 92,099,887
2011-04-13 2011-04-11 14.195 6,450,738 -2,521,115 0.18% 91,570,423
2011-04-12 2011-04-08 14.314 8,971,853 -1,555,578 0.26% 128,419,830
2011-04-11 2011-04-07 14.077 10,527,431 +510,068 0.30% 148,195,132
2011-04-08 2011-04-06 14.101 10,017,363 +2,901,260 0.29% 141,251,881
2011-04-07 2011-04-04 14.101 7,116,103 +628,009 0.20% 100,342,069
2011-04-06 2011-04-01 13.557 6,488,094 -140,328 0.19% 87,956,173
2011-04-04 2011-03-31 13.391 6,628,422 +405,767 0.19% 88,760,788
2011-04-01 2011-03-30 13.628 6,222,655 -28,742 0.18% 84,799,399
2011-03-31 2011-03-29 13.628 6,251,397 -41,422 0.18% 85,191,082
2011-03-30 2011-03-28 13.935 6,292,819 +62,556 0.18% 87,691,016
2011-03-29 2011-03-25 14.006 6,230,263 +31,278 0.18% 87,261,496
2011-03-28 2011-03-24 13.840 6,198,985 +3,381 0.18% 85,796,786
2011-03-25 2011-03-23 13.769 6,195,604 +363,500 0.18% 85,310,248
2011-03-24 2011-03-22 13.769 5,832,104 -142,368 0.17% 80,305,042
2011-03-23 2011-03-21 13.580 5,974,472 -365,190 0.17% 81,134,580
2011-03-22 2011-03-18 12.776 6,339,662 +99,727 0.18% 80,994,296
2011-03-21 2011-03-17 12.681 6,239,935 +20,289 0.18% 79,129,683
2011-03-18 2011-03-16 13.107 6,219,646 +45,648 0.18% 81,521,094
2011-03-17 2011-03-15 12.610 6,173,998 +64,669 0.18% 77,855,314
2011-03-16 2011-03-14 13.202 6,109,329 +215,564 0.18% 80,653,326
2011-03-15 2011-03-11 13.391 5,893,765 +17,752 0.17% 78,923,042
2011-03-14 2011-03-10 13.391 5,876,013 -475,930 0.17% 78,685,326
2011-03-11 2011-03-09 13.344 6,351,943 +105,668 0.18% 84,757,915
2011-03-10 2011-03-08 12.918 6,246,275 +72,700 0.18% 80,687,881
2011-03-09 2011-03-07 12.799 6,173,575 -402,260 0.18% 79,018,460
2011-03-08 2011-03-04 13.083 6,575,835 -77,329 0.19% 86,034,097
2011-03-07 2011-03-03 13.036 6,653,164 -548,631 0.19% 86,731,008
2011-03-04 2011-03-02 12.941 7,201,795 +968,841 0.21% 93,201,446
2011-03-03 2011-03-01 13.202 6,232,954 -890,151 0.18% 82,285,382
2011-03-02 2011-02-28 11.877 7,123,105 +256,745 0.21% 84,599,468
2011-03-01 2011-02-25 11.782 6,866,360 +174,987 0.20% 80,900,365
2011-02-28 2011-02-24 11.262 6,691,373 -514,867 0.19% 75,355,813
2011-02-25 2011-02-23 11.853 7,206,240 -1,733,904 0.21% 85,416,351
2011-02-24 2011-02-22 12.326 8,940,144 +223,172 0.26% 110,198,785
2011-02-23 2011-02-21 12.799 8,716,972 +69,318 0.26% 111,572,582
2011-02-22 2011-02-18 12.752 8,647,654 -1,008,499 0.25% 110,276,161
2011-02-21 2011-02-17 12.421 9,656,153 +2,383,796 0.28% 119,938,334
2011-02-18 2011-02-16 11.995 7,272,357 -525,062 0.21% 87,232,379
2011-02-17 2011-02-15 12.350 7,797,419 +556,239 0.23% 96,297,706
2011-02-16 2011-02-14 12.634 7,241,180 -1,313,586 0.21% 91,484,005
2011-02-15 2011-02-11 12.397 8,554,766 +1,297,649 0.25% 106,055,694
2011-02-14 2011-02-10 13.225 7,257,117 -1,374,546 0.21% 95,977,736
2011-02-11 2011-02-09 13.273 8,631,663 +1,732,625 0.25% 114,564,986
2011-02-10 2011-02-08 14.030 6,899,038 -292,107 0.20% 96,791,629
2011-02-09 2011-02-07 14.763 7,191,145 -1,247,049 0.21% 106,163,983
2011-02-08 2011-02-02 14.621 8,438,194 +1,716,056 0.25% 123,376,529
2011-02-07 2011-01-31 14.172 6,722,138 -170,760 0.20% 95,264,000
2011-02-01 2011-01-28 14.101 6,892,898 +354,471 0.20% 97,194,722
2011-01-31 2011-01-27 13.699 6,538,427 -1,592,128 0.19% 89,566,667
2011-01-28 2011-01-26 13.415 8,130,555 +98,906 0.24% 109,068,118
2011-01-27 2011-01-25 13.438 8,031,649 +669,853 0.24% 107,931,354
2011-01-26 2011-01-24 12.870 7,361,796 +662,415 0.22% 94,749,570
2011-01-25 2011-01-21 14.219 6,699,381 +13,941 0.20% 95,258,495
2011-01-24 2011-01-20 14.503 6,685,440 +863,624 0.20% 96,958,310
2011-01-21 2011-01-19 14.763 5,821,816 -59,174 0.17% 85,948,368
2011-01-20 2011-01-18 13.817 5,880,990 +13,526 0.18% 81,256,452
2011-01-19 2011-01-17 13.012 5,867,464 +97,215 0.18% 76,349,763
2011-01-18 2011-01-14 12.894 5,770,249 -296,717 0.17% 74,402,174
2011-01-17 2011-01-13 12.918 6,066,966 +300,098 0.18% 78,371,611
2011-01-14 2011-01-12 12.799 5,766,868 +75,943 0.17% 73,812,828
2011-01-13 2011-01-11 13.131 5,690,925 -494,248 0.17% 74,725,773
2011-01-12 2011-01-10 12.326 6,185,173 +75,054 0.18% 76,240,220
2011-01-11 2011-01-07 11.652 6,110,119 +67,781 0.18% 71,195,160
2011-01-10 2011-01-06 11.534 6,042,338 -99,766 0.18% 69,690,600
2011-01-07 2011-01-05 11.593 6,142,104 +45,270 0.18% 71,204,561
2011-01-06 2011-01-04 11.404 6,096,834 +172,197 0.18% 69,525,797
2011-01-05 2011-01-03 10.990 5,924,637 -225,961 0.18% 65,109,151
2011-01-04 2010-12-31 10.410 6,150,598 +27,896 0.18% 64,027,211
2011-01-03 2010-12-29 10.339 6,122,702 +36,350 0.18% 63,302,247
2010-12-30 2010-12-28 10.126 6,086,352 -10,990 0.18% 61,630,459
2010-12-29 2010-12-24 10.197 6,097,342 +99,752 0.18% 62,174,513
2010-12-28 2010-12-22 9.996 5,997,590 -241,312 0.18% 59,951,224
2010-12-23 2010-12-21 9.807 6,238,902 -61,203 0.19% 61,182,507
2010-12-22 2010-12-20 10.031 6,300,105 +160,942 0.19% 63,198,710
2010-12-21 2010-12-17 10.067 6,139,163 +212,702 0.18% 61,802,109
2010-12-20 2010-12-16 10.126 5,926,461 +125,111 0.18% 60,011,401
2010-12-17 2010-12-15 10.292 5,801,350 -515 0.17% 59,705,301
2010-12-16 2010-12-14 10.422 5,801,865 -53,053 0.17% 60,465,563
2010-12-15 2010-12-13 10.221 5,854,918 +61,034 0.18% 59,841,040
2010-12-14 2010-12-10 10.055 5,793,884 -25,079 0.17% 58,257,695
2010-12-13 2010-12-09 10.031 5,818,963 -404,076 0.17% 58,372,194
2010-12-10 2010-12-08 9.972 6,223,039 -842,812 0.19% 62,057,556
2010-12-09 2010-12-07 9.747 7,065,851 +106,514 0.21% 68,874,151
2010-12-08 2010-12-06 9.795 6,959,337 +70,164 0.21% 68,165,210
2010-12-07 2010-12-03 9.913 6,889,173 +814,070 0.21% 68,292,920
2010-12-06 2010-12-02 9.594 6,075,103 -490,335 0.18% 58,282,621
2010-12-03 2010-12-01 9.594 6,565,438 +22,825 0.20% 62,986,740
2010-12-02 2010-11-30 9.333 6,542,613 +98,905 0.20% 61,065,063
2010-12-01 2010-11-29 9.310 6,443,708 +75,236 0.19% 59,989,488
2010-11-30 2010-11-26 9.014 6,368,472 -33,814 0.19% 57,405,670
2010-11-29 2010-11-25 8.990 6,402,286 -41,422 0.19% 57,558,999
2010-11-26 2010-11-24 8.825 6,443,708 -51,566 0.19% 56,864,242
2010-11-25 2010-11-23 8.647 6,495,274 +16,062 0.19% 56,166,767
2010-11-24 2010-11-22 9.002 6,479,212 -20,289 0.19% 58,327,239
2010-11-23 2010-11-19 8.931 6,499,501 +542,714 0.19% 58,048,572
2010-11-22 2010-11-18 9.026 5,956,787 +84,535 0.18% 53,765,190
2010-11-19 2010-11-17 8.458 5,872,252 +189,357 0.18% 49,667,843
2010-11-18 2010-11-16 8.955 5,682,895 +270,512 0.17% 50,889,723
2010-11-17 2010-11-15 9.132 5,412,383 +49,875 0.16% 49,427,699
2010-11-16 2010-11-12 9.239 5,362,508 +34,660 0.16% 49,543,144
2010-11-15 2010-11-11 9.582 5,327,848 +101,441 0.16% 51,050,667
2010-11-12 2010-11-10 9.428 5,226,407 +199,502 0.16% 49,274,942
2010-11-11 2010-11-09 9.570 5,026,905 -607,805 0.15% 48,107,609
2010-11-10 2010-11-08 9.759 5,634,710 +39,150 0.17% 54,990,807
2010-11-09 2010-11-05 9.322 5,595,560 -48,465 0.17% 52,159,611
2010-11-08 2010-11-04 8.848 5,644,025 +122,823 0.17% 49,940,755
2010-11-05 2010-11-03 8.848 5,521,202 -40,510 0.17% 48,853,964
2010-11-04 2010-11-02 8.789 5,561,712 +318,020 0.17% 48,883,454
2010-11-03 2010-11-01 8.777 5,243,692 -1,035,347 0.16% 46,026,256
2010-11-02 2010-10-29 8.635 6,279,039 -26,602 0.19% 54,222,634
2010-11-01 2010-10-28 8.659 6,305,641 -100,597 0.19% 54,601,540
2010-10-29 2010-10-27 8.470 6,406,238 +583,290 0.19% 54,260,109
2010-10-28 2010-10-26 8.411 5,822,948 +300,099 0.17% 48,975,298
2010-10-27 2010-10-25 8.340 5,522,849 +167,379 0.17% 46,059,250
2010-10-26 2010-10-22 8.470 5,355,470 -202,612 0.16% 45,360,224
2010-10-25 2010-10-21 8.328 5,558,082 +206,199 0.17% 46,287,336
2010-10-22 2010-10-20 8.044 5,351,883 +72,700 0.16% 43,050,688
2010-10-21 2010-10-19 8.174 5,279,183 +109,050 0.16% 43,152,835
2010-10-20 2010-10-18 8.115 5,170,133 +40,577 0.15% 41,955,645
2010-10-19 2010-10-15 8.363 5,129,556 -35,006 0.15% 42,900,639
2010-10-18 2010-10-14 8.328 5,164,562 -217,788 0.15% 43,010,127
2010-10-15 2010-10-13 8.257 5,382,350 -295,871 0.16% 44,441,830
2010-10-14 2010-10-12 7.926 5,678,221 -625,558 0.17% 45,004,057
2010-10-13 2010-10-11 8.056 6,303,779 +456,488 0.19% 50,782,335
2010-10-12 2010-10-08 7.701 5,847,291 -241,120 0.18% 45,029,826
2010-10-11 2010-10-07 7.973 6,088,411 -508,054 0.18% 48,543,203
2010-10-08 2010-10-06 7.677 6,596,465 -288,282 0.20% 50,643,129
2010-10-07 2010-10-05 7.642 6,884,747 +891,842 0.21% 52,612,032
2010-10-06 2010-10-04 8.091 5,992,905 +370,263 0.18% 48,490,657
2010-10-05 2010-09-30 8.210 5,622,642 +66,782 0.17% 46,159,859
2010-10-04 2010-09-29 8.328 5,555,860 -64,246 0.17% 46,268,831
2010-09-30 2010-09-28 8.127 5,620,106 -169,915 0.17% 45,673,660
2010-09-29 2010-09-27 8.292 5,790,021 +20,288 0.17% 48,013,430
2010-09-28 2010-09-24 8.115 5,769,733 -74,391 0.17% 46,821,401
2010-09-27 2010-09-22 8.174 5,844,124 -60,679 0.18% 47,770,748
2010-09-24 2010-09-21 8.044 5,904,803 +199,424 0.18% 47,498,391
2010-09-22 2010-09-20 8.103 5,705,379 +514,817 0.17% 46,231,677
2010-09-21 2010-09-17 8.020 5,190,562 +586,375 0.16% 41,630,215
2010-09-20 2010-09-16 7.902 4,604,187 +1,243,084 0.14% 36,382,622
2010-09-17 2010-09-15 7.606 3,361,103 +193,955 0.10% 25,565,681
2010-09-16 2010-09-14 7.618 3,167,148 -479,312 0.09% 24,127,860
2010-09-15 2010-09-13 7.725 3,646,460 -422,674 0.11% 28,167,559
2010-09-14 2010-09-10 7.109 4,069,134 +53,257 0.12% 28,929,507
2010-09-13 2010-09-09 7.027 4,015,877 +880,007 0.12% 28,218,337
2010-09-10 2010-09-08 6.849 3,135,870 -1,691 0.09% 21,478,363
2010-09-09 2010-09-07 7.062 3,137,561 -17,752 0.09% 22,158,027
2010-09-08 2010-09-06 6.968 3,155,313 +25,360 0.09% 21,984,790
2010-09-07 2010-09-03 6.885 3,129,953 -475,930 0.09% 21,548,913
2010-09-06 2010-09-02 6.932 3,605,883 +695,721 0.11% 24,996,190
2010-09-03 2010-09-01 6.956 2,910,162 +373,204 0.09% 20,242,263
2010-09-02 2010-08-31 7.098 2,536,958 +115,813 0.08% 18,006,492
2010-09-01 2010-08-30 7.334 2,421,145 -48,185 0.07% 17,757,305
2010-08-31 2010-08-27 6.991 2,469,330 -23,670 0.07% 17,263,593
2010-08-30 2010-08-26 7.027 2,493,000 -32,123 0.07% 17,517,547
2010-08-27 2010-08-25 7.062 2,525,123 +43,113 0.08% 17,832,878
2010-08-26 2010-08-24 7.216 2,482,010 -39,732 0.07% 17,910,097
2010-08-25 2010-08-23 7.417 2,521,742 -19,443 0.08% 18,703,926
2010-08-24 2010-08-20 7.228 2,541,185 -16,907 0.08% 18,367,162
2010-08-23 2010-08-19 6.814 2,558,092 +9,034 0.08% 17,430,234
2010-08-20 2010-08-18 6.719 2,549,058 +14,409 0.08% 17,127,447
2010-08-19 2010-08-17 6.388 2,534,649 -156,390 0.08% 16,191,093
2010-08-18 2010-08-16 6.388 2,691,039 -242,910 0.08% 17,190,097
2010-08-17 2010-08-13 6.317 2,933,949 -305,001 0.09% 18,533,540
2010-08-16 2010-08-12 6.210 3,238,950 +2,536 0.10% 20,115,374
2010-08-13 2010-08-11 6.210 3,236,414 -1,129,807 0.10% 20,099,625
2010-08-12 2010-08-10 6.423 4,366,221 +54,102 0.13% 28,045,947
2010-08-11 2010-08-09 6.471 4,312,119 +13,525 0.13% 27,902,469
2010-08-10 2010-08-06 6.400 4,298,594 +98,061 0.13% 27,509,853
2010-08-09 2010-08-05 6.341 4,200,533 +77,772 0.13% 26,633,839
2010-08-06 2010-08-04 6.660 4,122,761 +5,072 0.12% 27,457,509
2010-08-05 2010-08-03 6.624 4,117,689 -100,597 0.12% 27,277,599
2010-08-04 2010-08-02 6.400 4,218,286 -548,630 0.13% 26,995,903
2010-08-03 2010-07-30 6.116 4,766,916 -27,051 0.14% 29,153,628
2010-08-02 2010-07-29 5.927 4,793,967 +591,743 0.14% 28,411,708
2010-07-30 2010-07-28 5.867 4,202,224 -47,339 0.13% 24,656,160
2010-07-29 2010-07-27 5.737 4,249,563 +788,709 0.13% 24,380,948
2010-07-28 2010-07-26 5.903 3,460,854 -10,144 0.10% 20,429,061
2010-07-27 2010-07-23 5.524 3,470,998 -453,952 0.10% 19,175,020
2010-07-26 2010-07-22 5.595 3,924,950 +52,412 0.12% 21,961,391
2010-07-23 2010-07-21 5.323 3,872,538 +1,228,231 0.12% 20,614,499
2010-07-22 2010-07-20 5.098 2,644,307 -49,876 0.08% 13,481,981
2010-07-21 2010-07-19 5.075 2,694,183 -2,732,301 0.08% 13,672,532
2010-07-20 2010-07-16 5.087 5,426,484 +1,602,780 0.16% 27,602,699
2010-07-19 2010-07-15 5.039 3,823,704 +1,201,239 0.11% 19,268,967
2010-07-16 2010-07-14 5.134 2,622,465 -1,312,825 0.08% 13,463,687
2010-07-15 2010-07-13 5.051 3,935,290 +502,136 0.12% 19,877,840
2010-07-14 2010-07-12 5.146 3,433,154 +347,438 0.10% 17,666,362
2010-07-13 2010-07-09 4.921 3,085,716 -498,755 0.09% 15,184,967
2010-07-12 2010-07-08 5.087 3,584,471 +694,031 0.11% 18,232,999
2010-07-09 2010-07-07 4.957 2,890,440 +267,975 0.09% 14,326,581
2010-07-08 2010-07-06 4.755 2,622,465 +141,173 0.08% 12,470,973
2010-07-07 2010-07-05 4.590 2,481,292 -118,349 0.07% 11,388,701
2010-07-06 2010-07-02 4.673 2,599,641 +547,786 0.08% 12,147,168
2010-07-05 2010-06-30 5.016 2,051,855 -52,412 0.06% 10,291,463
2010-07-02 2010-06-29 5.146 2,104,267 -446,447 0.06% 10,828,160
2010-06-30 2010-06-28 5.063 2,550,714 +241,770 0.08% 12,914,277
2010-06-29 2010-06-25 5.122 2,308,944 +22,824 0.07% 11,826,762
2010-06-28 2010-06-24 5.122 2,286,120 -838,936 0.07% 11,709,854
2010-06-25 2010-06-23 4.957 3,125,056 +368,571 0.09% 15,489,464
2010-06-24 2010-06-22 4.897 2,756,485 +317,851 0.08% 13,499,589
2010-06-23 2010-06-21 5.098 2,438,634 +125,957 0.07% 12,433,359
2010-06-22 2010-06-18 4.862 2,312,677 -38,041 0.07% 11,244,014
2010-06-21 2010-06-17 4.613 2,350,718 +273,893 0.07% 10,845,004
2010-06-18 2010-06-15 4.330 2,076,825 -301,791 0.06% 8,991,778
2010-06-17 2010-06-14 4.235 2,378,616 +109,052 0.07% 10,073,304
2010-06-15 2010-06-11 4.235 2,269,564 +4,681 0.07% 9,611,475
2010-06-14 2010-06-10 4.259 2,264,883 +288,264 0.07% 9,645,236
2010-06-11 2010-06-09 4.306 1,976,619 -51,566 0.06% 8,511,163
2010-06-10 2010-06-08 4.259 2,028,185 -39,732 0.06% 8,637,233
2010-06-09 2010-06-07 4.270 2,067,917 -150,463 0.06% 8,830,898
2010-06-08 2010-06-04 4.424 2,218,380 +317,005 0.07% 9,814,589
2010-06-07 2010-06-03 4.330 1,901,375 +35,505 0.06% 8,232,153
2010-06-04 2010-06-02 4.353 1,865,870 +8,453 0.06% 8,122,576
2010-06-03 2010-06-01 4.282 1,857,417 -250,223 0.06% 7,953,945
2010-06-02 2010-05-31 4.093 2,107,640 -17,752 0.06% 8,626,549
2010-06-01 2010-05-28 4.046 2,125,392 -111,586 0.06% 8,598,639
2010-05-31 2010-05-27 3.904 2,236,978 +492,838 0.07% 8,732,533
2010-05-28 2010-05-26 3.833 1,744,140 +85,380 0.05% 6,684,839
2010-05-27 2010-05-25 3.916 1,658,760 -50,721 0.05% 6,494,955
2010-05-26 2010-05-24 3.939 1,709,481 -167,379 0.05% 6,734,000
2010-05-25 2010-05-20 3.927 1,876,860 -30,432 0.06% 7,371,138
2010-05-24 2010-05-19 4.152 1,907,292 +462,593 0.06% 7,919,338
2010-05-20 2010-05-18 4.081 1,444,699 +15,216 0.04% 5,896,048
2010-05-19 2010-05-17 4.223 1,429,483 -29,255 0.04% 6,036,869
2010-05-18 2010-05-14 4.211 1,458,738 +1,691 0.04% 6,143,161
2010-05-17 2010-05-13 4.223 1,457,047 +6,762 0.04% 6,153,275
2010-05-14 2010-05-12 4.199 1,450,285 -42,862 0.04% 6,090,407
2010-05-13 2010-05-11 4.223 1,493,147 -110,741 0.04% 6,305,730
2010-05-12 2010-05-10 4.128 1,603,888 -633,369 0.05% 6,621,617
2010-05-11 2010-05-07 4.022 2,237,257 +56,638 0.07% 8,998,277
2010-05-10 2010-05-06 4.188 2,180,619 +585,826 0.07% 9,131,616
2010-05-07 2010-05-05 4.259 1,594,793 -389,705 0.05% 6,791,589
2010-05-06 2010-05-04 4.282 1,984,498 +218,945 0.06% 8,498,139
2010-05-05 2010-05-03 4.412 1,765,553 +142,864 0.05% 7,790,300
2010-05-04 2010-04-30 4.377 1,622,689 +160,616 0.05% 7,102,342
2010-05-03 2010-04-29 4.270 1,462,073 +131,029 0.04% 6,243,683
2010-04-30 2010-04-28 4.377 1,331,044 +309,397 0.04% 5,825,842
2010-04-29 2010-04-27 4.495 1,021,647 +216,409 0.03% 4,592,499
2010-04-28 2010-04-26 4.590 805,238 -17,752 0.02% 3,695,903
2010-04-27 2010-04-23 4.519 822,990 +124,266 0.02% 3,718,968
2010-04-26 2010-04-22 4.613 698,724 -49,875 0.02% 3,223,553
2010-04-23 2010-04-21 4.649 748,599 +47,339 0.02% 3,480,217
2010-04-22 2010-04-20 4.637 701,260 -114,967 0.02% 3,251,844
2010-04-21 2010-04-19 4.472 816,227 +24,515 0.02% 3,649,785
2010-04-20 2010-04-16 4.566 791,712 +190,203 0.02% 3,615,090
2010-04-19 2010-04-15 4.483 601,509 -736,298 0.02% 2,696,782
2010-04-16 2010-04-14 4.578 1,337,807 -159,771 0.04% 6,124,477
2010-04-15 2010-04-13 4.720 1,497,578 -168,224 0.04% 7,068,494
2010-04-14 2010-04-12 4.424 1,665,802 +83,690 0.05% 7,369,865
2010-04-13 2010-04-09 4.483 1,582,112 +75,236 0.05% 7,093,180
2010-04-12 2010-04-08 4.436 1,506,876 +234,718 0.05% 6,684,568
2010-04-09 2010-04-07 4.495 1,272,158 -173,296 0.04% 5,718,593
2010-04-08 2010-04-01 4.259 1,445,454 -60,020 0.04% 6,155,614
2010-04-07 2010-03-31 4.235 1,505,474 -354,201 0.05% 6,375,597
2010-04-01 2010-03-30 4.199 1,859,675 +136,101 0.06% 7,809,621
2010-03-30 2010-03-26 4.223 1,723,574 -19,443 0.05% 7,278,849
2010-03-29 2010-03-25 4.235 1,743,017 +15,217 0.05% 7,381,578
2010-03-26 2010-03-24 4.235 1,727,800 -288,264 0.05% 7,317,135
2010-03-25 2010-03-23 3.998 2,016,064 -57,484 0.06% 8,060,938
2010-03-24 2010-03-22 3.927 2,073,548 -91,297 0.06% 8,143,606
2010-03-23 2010-03-19 3.809 2,164,845 -1,227,080 0.06% 8,246,074
2010-03-22 2010-03-18 3.750 3,391,925 +157,235 0.10% 12,719,501
2010-03-19 2010-03-17 3.856 3,234,690 +138,637 0.10% 12,474,261
2010-03-18 2010-03-16 3.608 3,096,053 +150,472 0.09% 11,170,505
2010-03-17 2010-03-15 3.679 2,945,581 -185,977 0.09% 10,836,672
2010-03-16 2010-03-12 3.667 3,131,558 +180,059 0.09% 11,483,829
2010-03-15 2010-03-11 3.679 2,951,499 +919,739 0.09% 10,858,444
2010-03-12 2010-03-10 3.762 2,031,760 -1,525,853 0.06% 7,643,004
2010-03-11 2010-03-09 3.774 3,557,613 -12,680 0.11% 13,424,990
2010-03-10 2010-03-08 3.785 3,570,293 +98,057 0.11% 13,515,073
2010-03-09 2010-03-05 3.691 3,472,236 -36,350 0.10% 12,815,289
2010-03-05 2010-03-03 3.750 3,508,586 +5,918 0.11% 13,156,972
2010-03-03 2010-03-01 3.643 3,502,668 +58,329 0.11% 12,761,868
2010-03-02 2010-02-26 3.525 3,444,339 -165,688 0.10% 12,141,902
2010-03-01 2010-02-25 3.513 3,610,027 -533,499 0.11% 12,683,277
2010-02-26 2010-02-24 3.572 4,143,526 -260,367 0.12% 14,802,722
2010-02-25 2010-02-23 3.525 4,403,893 +1,675,479 0.13% 15,524,499
2010-02-24 2010-02-22 3.525 2,728,414 +303,480 0.08% 9,618,140
2010-02-23 2010-02-19 3.419 2,424,934 +1,690 0.07% 8,290,149
2010-02-22 2010-02-18 3.561 2,423,244 -195,896 0.07% 8,628,359
2010-02-19 2010-02-17 3.513 2,619,140 +133,754 0.08% 9,201,947
2010-02-18 2010-02-12 3.584 2,485,386 -199,502 0.07% 8,908,427
2010-02-17 2010-02-11 3.442 2,684,888 +133,027 0.08% 9,242,378
2010-02-12 2010-02-10 3.360 2,551,861 -92,511 0.08% 8,573,140
2010-02-11 2010-02-09 3.218 2,644,372 +98,060 0.08% 8,508,559
2010-02-10 2010-02-08 3.265 2,546,312 +6,763 0.08% 8,313,526
2010-02-09 2010-02-05 3.431 2,539,549 -93,834 0.08% 8,712,026
2010-02-08 2010-02-04 3.561 2,633,383 +6,763 0.08% 9,376,594
2010-02-05 2010-02-03 3.679 2,626,620 -617,104 0.08% 9,663,228
2010-02-04 2010-02-02 3.667 3,243,724 -535,950 0.10% 11,895,157
2010-02-03 2010-02-01 3.502 3,779,674 +535,950 0.11% 13,234,594
2010-02-02 2010-01-29 3.490 3,243,724 +202,038 0.10% 11,319,584
2010-02-01 2010-01-28 3.596 3,041,686 -325,459 0.09% 10,938,368
2010-01-29 2010-01-27 3.407 3,367,145 -27,051 0.10% 11,471,465
2010-01-28 2010-01-26 3.490 3,394,196 +113,277 0.10% 11,844,685
2010-01-27 2010-01-25 3.714 3,280,919 +1,691 0.10% 12,186,801
2010-01-26 2010-01-22 3.762 3,279,228 -84,535 0.10% 12,335,686
2010-01-25 2010-01-21 3.833 3,363,763 +112,210 0.10% 12,892,436
2010-01-22 2010-01-20 3.774 3,251,553 -49,031 0.10% 12,270,043
2010-01-21 2010-01-19 3.762 3,300,584 -72,699 0.10% 12,416,022
2010-01-20 2010-01-18 3.750 3,373,283 -811,205 0.10% 12,649,595
2010-01-19 2010-01-15 3.785 4,184,488 +291,645 0.13% 15,840,062
2010-01-18 2010-01-14 3.833 3,892,843 +181,750 0.12% 14,920,263
2010-01-15 2010-01-13 3.821 3,711,093 -35,505 0.11% 14,179,762
2010-01-14 2010-01-12 3.916 3,746,598 +104,824 0.11% 14,669,985
2010-01-13 2010-01-11 3.963 3,641,774 -117,504 0.11% 14,431,862
2010-01-12 2010-01-08 3.951 3,759,278 -1,718,903 0.11% 14,853,045
2010-01-11 2010-01-07 3.892 5,478,181 -23,670 0.16% 21,320,474
2010-01-08 2010-01-06 3.987 5,501,851 -265,439 0.17% 21,933,266
2010-01-07 2010-01-05 4.058 5,767,290 +1,743,107 0.17% 23,400,788
2010-01-06 2010-01-04 3.809 4,024,183 +160,616 0.12% 15,328,447
2010-01-05 2009-12-31 3.797 3,863,567 +13,526 0.12% 14,670,944
2010-01-04 2009-12-29 3.738 3,850,041 +64,449 0.12% 14,391,863
2009-12-30 2009-12-28 3.785 3,785,592 +226,553 0.11% 14,330,071
2009-12-29 2009-12-24 3.809 3,559,039 +203,729 0.11% 13,556,675
2009-12-28 2009-12-22 3.691 3,355,310 -54,102 0.10% 12,383,740
2009-12-23 2009-12-21 3.904 3,409,412 +38,886 0.10% 13,309,385
2009-12-22 2009-12-18 3.880 3,370,526 +237,543 0.10% 13,077,842
2009-12-21 2009-12-17 4.034 3,132,983 -290,800 0.09% 12,637,960
2009-12-18 2009-12-16 4.117 3,423,783 -4,227 0.10% 14,094,512
2009-12-17 2009-12-15 4.188 3,428,010 +408,428 0.10% 14,355,222
2009-12-16 2009-12-14 4.069 3,019,582 +242,614 0.09% 12,287,679
2009-12-15 2009-12-11 3.987 2,776,968 +125,957 0.08% 11,070,452
2009-12-14 2009-12-10 4.010 2,651,011 +135,256 0.08% 10,631,041
2009-12-11 2009-12-09 4.105 2,515,755 -307,659 0.08% 10,326,720
2009-12-10 2009-12-08 4.081 2,823,414 +1,690 0.08% 11,522,806
2009-12-09 2009-12-07 4.022 2,821,724 +37,196 0.08% 11,349,011
2009-12-08 2009-12-04 4.105 2,784,528 -261,101 0.08% 11,429,984
2009-12-07 2009-12-03 4.188 3,045,629 -31,278 0.09% 12,753,954
2009-12-04 2009-12-02 4.211 3,076,907 +109,895 0.09% 12,957,730
2009-12-03 2009-12-01 4.022 2,967,012 +27,859 0.09% 11,933,361
2009-12-02 2009-11-30 3.975 2,939,153 +127,647 0.09% 11,682,238
2009-12-01 2009-11-27 3.963 2,811,506 +17,191 0.08% 11,141,621
2009-11-27 2009-11-25 4.176 2,794,315 +18,598 0.08% 11,668,490
2009-11-26 2009-11-24 4.282 2,775,717 -180,905 0.08% 11,886,345
2009-11-25 2009-11-23 4.176 2,956,622 -62,555 0.09% 12,346,250
2009-11-24 2009-11-20 4.117 3,019,177 -86,226 0.09% 12,428,891
2009-11-23 2009-11-19 4.164 3,105,403 +46,546 0.09% 12,930,794
2009-11-20 2009-11-18 4.259 3,058,857 +120,885 0.09% 13,026,455
2009-11-19 2009-11-17 4.341 2,937,972 -404,783 0.09% 12,754,936
2009-11-18 2009-11-16 4.436 3,342,755 +347,438 0.10% 14,828,608
2009-11-17 2009-11-13 4.507 2,995,317 -945,400 0.09% 13,499,956
2009-11-16 2009-11-12 4.424 3,940,717 +1,009,345 0.12% 17,434,577
2009-11-13 2009-11-11 4.578 2,931,372 +11,835 0.09% 13,419,813
2009-11-12 2009-11-10 4.696 2,919,537 -545,800 0.09% 13,710,998
2009-11-11 2009-11-09 4.531 3,465,337 -267,130 0.10% 15,700,332
2009-11-10 2009-11-06 4.140 3,732,467 +21,979 0.11% 15,453,562
2009-11-09 2009-11-05 4.081 3,710,488 +116,062 0.11% 15,143,097
2009-11-06 2009-11-04 4.199 3,594,426 +894,378 0.11% 15,094,630
2009-11-05 2009-11-03 3.939 2,700,048 -25,360 0.08% 10,636,048
2009-11-04 2009-11-02 4.058 2,725,408 -1,116,154 0.08% 11,058,347
2009-11-03 2009-10-30 3.963 3,841,562 +710,092 0.12% 15,223,595
2009-11-02 2009-10-29 3.726 3,131,470 +650,918 0.09% 11,668,724
2009-10-30 2009-10-28 4.058 2,480,552 +102,287 0.07% 10,064,844
2009-10-29 2009-10-27 4.223 2,378,265 +998,825 0.07% 10,043,684
2009-10-28 2009-10-23 4.294 1,379,440 -295,872 0.04% 5,923,440
2009-10-27 2009-10-22 4.223 1,675,312 +322,923 0.05% 7,075,033
2009-10-23 2009-10-21 4.259 1,352,389 +117,503 0.04% 5,759,287
2009-10-22 2009-10-20 4.223 1,234,886 -461,450 0.04% 5,215,064
2009-10-21 2009-10-19 4.176 1,696,336 -94,679 0.05% 7,083,553
2009-10-20 2009-10-16 4.010 1,791,015 +142,864 0.05% 7,182,299
2009-10-19 2009-10-15 3.998 1,648,151 -92,988 0.05% 6,589,892
2009-10-16 2009-10-14 4.270 1,741,139 +176,677 0.05% 7,435,415
2009-10-15 2009-10-13 4.211 1,564,462 -841,966 0.05% 6,588,394
2009-10-13 2009-10-09 4.270 2,406,428 +425,210 0.07% 10,276,486
2009-10-12 2009-10-08 4.247 1,981,218 +121,730 0.06% 8,413,783
2009-10-09 2009-10-07 4.199 1,859,488 +270,511 0.06% 7,808,836
2009-10-08 2009-10-06 4.176 1,588,977 -150,472 0.05% 6,635,244
2009-10-07 2009-10-05 4.010 1,739,449 +48,185 0.05% 6,975,510
2009-10-06 2009-10-02 3.939 1,691,264 +163,998 0.05% 6,662,239
2009-10-05 2009-09-30 4.046 1,527,266 -124,266 0.05% 6,178,817
2009-10-02 2009-09-29 3.880 1,651,532 -1,189,138 0.05% 6,408,043
2009-09-30 2009-09-28 3.785 2,840,670 +187,667 0.09% 10,753,141
2009-09-29 2009-09-25 4.199 2,653,003 +224,017 0.08% 11,141,167
2009-09-28 2009-09-24 4.128 2,428,986 +184,286 0.07% 10,028,016
2009-09-25 2009-09-23 4.448 2,244,700 +568,074 0.07% 9,984,141
2009-09-24 2009-09-22 4.507 1,676,626 +261,212 0.05% 7,556,588
2009-09-23 2009-09-21 4.483 1,415,414 -87,071 0.04% 6,345,813
2009-09-22 2009-09-18 4.093 1,502,485 +695,721 0.05% 6,149,656
2009-09-21 2009-09-17 4.318 806,764 +427,940 0.02% 3,483,405
2009-09-18 2009-09-16 4.306 378,824 -477,622 0.01% 1,631,186
2009-09-17 2009-09-15 4.010 856,446 -21,979 0.03% 3,434,506
2009-09-16 2009-09-14 4.152 878,425 -665,288 0.03% 3,647,341
2009-09-15 2009-09-11 3.643 1,543,713 -150,472 0.05% 5,624,473
2009-09-14 2009-09-10 3.549 1,694,185 -100,597 0.05% 6,012,383
2009-09-11 2009-09-09 3.502 1,794,782 -604,903 0.05% 6,284,460
2009-09-10 2009-09-08 3.348 2,399,685 -2,083,460 0.07% 8,033,508
2009-09-09 2009-09-07 3.170 4,483,145 -228,244 0.13% 14,212,882
2009-09-08 2009-09-04 2.957 4,711,389 -4,012,020 0.14% 13,933,286
2009-09-07 2009-09-03 2.969 8,723,409 -8,026,578 0.26% 25,901,477
2009-09-04 2009-09-02 2.756 16,749,987 -39,731 0.50% 46,167,352
2009-09-03 2009-09-01 2.839 16,789,718 -307,707 0.50% 47,667,153
2009-09-02 2009-08-31 2.709 17,097,425 -1,103,179 0.51% 46,315,970
2009-09-01 2009-08-28 2.756 18,200,604 -169,915 0.55% 50,165,633
2009-08-31 2009-08-27 2.744 18,370,519 -178,368 0.55% 50,416,650
2009-08-28 2009-08-26 2.875 18,548,887 -12,910,152 0.56% 53,319,823
2009-08-27 2009-08-25 2.910 31,459,039 -7,314,794 0.94% 91,547,214
2009-08-26 2009-08-24 2.839 38,773,833 -1,545,296 1.16% 110,081,554
2009-08-25 2009-08-21 2.685 40,319,129 +22,825 1.21% 108,268,363
2009-08-24 2009-08-20 2.532 40,296,304 -515,663 1.21% 102,010,191
2009-08-21 2009-08-19 2.401 40,811,967 +6,763 1.23% 98,004,978
2009-08-20 2009-08-18 2.366 40,805,204 -9,299 1.23% 96,540,628
2009-08-19 2009-08-17 2.413 40,814,503 -42,267 1.23% 98,493,881
2009-08-18 2009-08-14 2.543 40,856,770 -602,733 1.23% 103,912,325
2009-08-17 2009-08-13 2.650 41,459,503 +74,119 1.25% 109,859,263
2009-08-13 2009-08-11 2.673 41,385,384 -5,917 1.24% 110,641,996
2009-08-12 2009-08-10 2.709 41,391,301 -43,113 1.24% 112,126,724
2009-08-11 2009-08-07 2.626 41,434,414 -172,451 1.24% 108,812,490
2009-08-10 2009-08-06 2.756 41,606,865 -2,139,575 1.25% 114,679,420
2009-08-07 2009-08-05 2.721 43,746,440 -2,434,602 1.31% 119,024,160
2009-08-06 2009-08-04 2.792 46,181,042 -3,746,424 1.39% 128,925,939
2009-08-05 2009-08-03 2.815 49,927,466 +190,203 1.50% 140,566,249
2009-08-04 2009-07-31 2.792 49,737,263 -105,668 1.49% 138,854,020
2009-08-03 2009-07-30 2.567 49,842,931 +14,371 1.50% 127,946,344
2009-07-31 2009-07-29 2.602 49,828,560 +415,911 1.50% 129,677,787
2009-07-30 2009-07-28 2.744 49,412,649 -597,661 1.48% 135,609,681
2009-07-29 2009-07-27 2.768 50,010,310 -400,695 1.50% 138,433,110
2009-07-28 2009-07-24 2.685 50,411,005 +10,144 1.51% 135,367,929
2009-07-27 2009-07-23 2.662 50,400,861 +204,574 1.51% 134,148,261
2009-07-24 2009-07-22 2.579 50,196,287 +47,340 1.51% 129,447,200
2009-07-23 2009-07-21 2.673 50,148,947 +683,041 1.51% 134,070,994
2009-07-22 2009-07-20 2.662 49,465,906 -38,041 1.49% 131,659,760
2009-07-21 2009-07-17 2.330 49,503,947 -53,257 1.49% 115,364,085
2009-07-20 2009-07-16 2.271 49,557,204 +513,972 1.49% 112,557,023
2009-07-17 2009-07-15 2.425 49,043,232 -235,007 1.47% 118,931,670
2009-07-16 2009-07-14 2.117 49,278,239 +34,659 1.48% 104,345,274
2009-07-15 2009-07-13 2.082 49,243,580 +164,843 1.48% 102,524,311
2009-07-14 2009-07-10 2.106 49,078,737 +340,675 1.47% 103,342,260
2009-07-13 2009-07-09 2.117 48,738,062 +183,441 1.46% 103,201,464
2009-07-10 2009-07-08 2.094 48,554,621 +1,109,096 1.46% 101,664,284
2009-07-09 2009-07-07 2.295 47,445,525 +35,505 1.43% 108,883,371
2009-07-08 2009-07-06 2.366 47,410,020 -415,066 1.42% 112,166,897
2009-07-07 2009-07-03 2.401 47,825,086 -85,380 1.44% 114,846,131
2009-07-06 2009-07-02 2.425 47,910,466 -312,779 1.44% 116,184,670
2009-07-03 2009-06-30 2.413 48,223,245 -1,208,002 1.45% 116,372,716
2009-07-02 2009-06-29 2.591 49,431,247 +144,555 1.48% 128,059,044
2009-06-29 2009-06-25 2.484 49,286,692 -123,421 1.48% 122,437,242
2009-06-25 2009-06-23 2.366 49,410,113 -4,227 1.48% 116,898,898
2009-06-24 2009-06-22 2.461 49,414,340 +155,544 1.48% 121,585,254
2009-06-23 2009-06-19 2.508 49,258,796 -27,896 1.48% 123,533,352
2009-06-22 2009-06-18 2.508 49,286,692 -191,894 1.48% 123,603,311
2009-06-19 2009-06-17 2.461 49,478,586 +790,400 1.49% 121,743,333
2009-06-18 2009-06-16 2.330 48,688,186 +845 1.46% 113,463,034
2009-06-17 2009-06-15 2.401 48,687,341 -24,515 1.46% 116,916,732
2009-06-16 2009-06-12 2.602 48,711,856 -41,422 1.46% 126,771,588
2009-06-15 2009-06-11 2.614 48,753,278 -66,782 1.46% 127,456,112
2009-06-12 2009-06-10 2.673 48,820,060 +1,690 1.47% 130,518,274
2009-06-10 2009-06-08 2.744 48,818,370 -128,493 1.47% 133,978,722
2009-06-09 2009-06-05 2.567 48,946,863 -1,284,928 1.47% 125,646,145
2009-06-08 2009-06-04 2.626 50,231,791 -2,549,569 1.51% 131,915,616
2009-06-05 2009-06-03 2.721 52,781,360 -696,567 1.59% 143,606,132
2009-06-04 2009-06-02 2.709 53,477,927 -200,347 1.61% 144,868,719
2009-06-03 2009-06-01 2.839 53,678,274 -60,020 1.61% 152,396,277
2009-06-02 2009-05-29 2.875 53,738,294 -546,940 1.61% 154,473,761
2009-06-01 2009-05-27 2.957 54,285,234 -255,295 1.63% 160,541,123
2009-05-29 2009-05-26 2.709 54,540,529 +94,679 1.64% 147,747,248
2009-05-27 2009-05-25 2.804 54,445,850 +207,956 1.64% 152,643,284
2009-05-26 2009-05-22 2.662 54,237,894 -360,964 1.63% 144,361,009
2009-05-25 2009-05-21 2.886 54,598,858 +337,294 1.64% 157,593,376
2009-05-22 2009-05-20 2.957 54,261,564 -423,519 1.63% 160,471,122
2009-05-21 2009-05-19 2.946 54,685,083 +273,047 1.64% 161,076,727
2009-05-20 2009-05-18 2.957 54,412,036 +3,742,891 1.63% 160,916,122
2009-05-19 2009-05-15 2.721 50,669,145 +453,951 1.52% 137,859,273
2009-05-18 2009-05-14 2.413 50,215,194 -10,989 1.51% 121,179,703
2009-05-15 2009-05-13 2.496 50,226,183 -289,109 1.51% 125,365,259
2009-05-13 2009-05-11 2.390 50,515,292 +555,393 1.52% 120,708,766
2009-05-12 2009-05-08 2.555 49,959,899 -22,824 1.50% 127,655,601
2009-05-11 2009-05-07 2.543 49,982,723 +343,211 1.50% 127,122,652
2009-05-08 2009-05-06 2.780 49,639,512 +279,810 1.49% 137,993,916
2009-05-07 2009-05-05 2.390 49,359,702 +149,627 1.48% 117,947,427
2009-05-06 2009-05-04 2.319 49,210,075 +43,113 1.48% 114,097,117
2009-05-05 2009-04-30 2.212 49,166,962 -7,609 1.48% 108,762,593
2009-05-04 2009-04-29 2.046 49,174,571 +138,638 1.48% 100,635,511
2009-04-30 2009-04-28 1.952 49,035,933 +404,921 1.47% 95,711,244
2009-04-29 2009-04-27 1.905 48,631,012 +51,566 1.46% 92,619,782
2009-04-28 2009-04-24 2.046 48,579,446 -8,453 1.46% 99,417,591
2009-04-27 2009-04-23 1.893 48,587,899 +18,597 1.46% 91,962,904
2009-04-24 2009-04-22 1.893 48,569,302 +139,483 1.46% 91,927,705
2009-04-22 2009-04-20 1.774 48,429,819 +7,608 1.45% 85,934,722
2009-04-21 2009-04-17 1.692 48,422,211 -165,384 1.45% 81,911,565
2009-04-20 2009-04-16 1.621 48,587,595 +519,044 1.46% 78,742,744
2009-04-17 2009-04-15 1.656 48,068,551 +210,491 1.44% 79,607,437
2009-04-16 2009-04-14 1.763 47,858,060 +9,299 1.44% 84,354,049
2009-04-15 2009-04-09 1.680 47,848,761 +21,979 1.44% 80,375,486
2009-04-09 2009-04-07 1.715 47,826,782 -422,674 1.44% 82,035,860
2009-04-08 2009-04-06 1.774 48,249,456 -249,377 1.45% 85,614,683
2009-04-07 2009-04-03 1.774 48,498,833 +5,917 1.46% 86,057,182
2009-04-06 2009-04-02 1.644 48,492,916 +146,245 1.46% 79,736,593
2009-04-02 2009-03-31 1.420 48,346,671 +82,844 1.45% 68,629,746
2009-03-31 2009-03-27 1.502 48,263,827 +5,918 1.45% 72,508,688
2009-03-30 2009-03-26 1.526 48,257,909 -16,907 1.45% 73,641,527
2009-03-27 2009-03-25 1.479 48,274,816 +58,329 1.45% 71,383,069
2009-03-26 2009-03-24 1.538 48,216,487 -11,835 1.45% 74,148,691
2009-03-25 2009-03-23 1.467 48,228,322 +11,835 1.45% 70,743,804
2009-03-20 2009-03-18 1.431 48,216,487 +11,835 1.45% 69,015,320
2009-03-17 2009-03-13 1.455 48,204,652 -70,468 1.45% 70,138,849
2009-03-16 2009-03-12 1.349 48,275,120 +1,690 1.45% 65,101,768
2009-03-13 2009-03-11 1.360 48,273,430 +55,793 1.45% 65,670,538
2009-03-12 2009-03-10 1.360 48,217,637 +17,752 1.45% 65,594,637
2009-03-11 2009-03-09 1.360 48,199,885 +86,226 1.45% 65,570,488
2009-03-10 2009-03-06 1.396 48,113,659 +53,257 1.45% 67,160,662
2009-03-06 2009-03-04 1.443 48,060,402 +25,360 1.44% 69,360,434
2009-03-05 2009-03-03 1.443 48,035,042 -16,061 1.44% 69,323,835
2009-03-04 2009-03-02 1.526 48,051,103 -285,728 1.44% 73,325,941
2009-03-03 2009-02-27 1.479 48,336,831 +359,273 1.45% 71,474,769
2009-02-27 2009-02-25 1.479 47,977,558 +148,781 1.44% 70,943,519
2009-02-26 2009-02-24 1.431 47,828,777 -78,617 1.44% 68,460,366
2009-02-25 2009-02-23 1.550 47,907,394 -177,523 1.44% 74,240,077
2009-02-23 2009-02-19 1.396 48,084,917 +825,059 1.44% 67,120,541
2009-02-20 2009-02-18 1.337 47,259,858 +35,505 1.42% 63,173,571
2009-02-19 2009-02-17 1.384 47,224,353 +36,350 1.42% 65,360,663
2009-02-18 2009-02-16 1.431 47,188,003 +82,844 1.42% 67,543,186
2009-02-17 2009-02-13 1.491 47,105,159 +668,670 1.41% 70,210,747
2009-02-16 2009-02-12 1.443 46,436,489 -84,535 1.39% 67,016,814
2009-02-13 2009-02-11 1.479 46,521,024 +30,433 1.40% 68,789,769
2009-02-12 2009-02-10 1.502 46,490,591 +84,535 1.40% 69,844,685
2009-02-09 2009-02-05 1.491 46,406,056 +1,090,498 1.39% 69,168,726
2009-02-05 2009-02-03 1.443 45,315,558 -9,299 1.36% 65,399,095
2009-02-03 2009-01-30 1.514 45,324,857 +382,098 1.36% 68,629,524
2009-02-02 2009-01-29 1.561 44,942,759 +7,608 1.35% 70,177,555
2009-01-30 2009-01-23 1.479 44,935,151 -168,225 1.35% 66,444,768
2009-01-29 2009-01-22 1.644 45,103,376 +448,880 1.35% 74,163,194
2009-01-22 2009-01-20 1.443 44,654,496 -1,036,396 1.34% 64,445,055
2009-01-21 2009-01-19 1.561 45,690,892 -135,256 1.37% 71,345,755
2009-01-20 2009-01-16 1.656 45,826,148 -318,696 1.38% 75,893,741
2009-01-19 2009-01-15 1.609 46,144,844 -383,788 1.39% 74,238,068
2009-01-16 2009-01-14 1.502 46,528,632 -148,781 1.40% 69,901,835
2009-01-15 2009-01-13 1.384 46,677,413 -72,700 1.40% 64,603,673
2009-01-14 2009-01-12 1.372 46,750,113 -21,134 1.40% 64,151,265
2009-01-12 2009-01-08 1.680 46,771,247 +655,145 1.40% 78,565,498
2009-01-09 2009-01-07 1.893 46,116,102 -245,996 1.39% 87,284,504
2009-01-08 2009-01-06 1.668 46,362,098 +1,051,612 1.39% 77,329,778
2009-01-07 2009-01-05 1.550 45,310,486 -124,266 1.36% 70,215,758
2009-01-06 2009-01-02 1.266 45,434,752 -69,318 1.36% 57,509,092
2009-01-05 2008-12-31 1.254 45,504,070 -81,154 1.37% 57,058,543
2009-01-02 2008-12-29 1.289 45,585,224 +338,139 1.37% 58,778,049
2008-12-30 2008-12-24 1.230 45,247,085 -422,674 1.36% 55,665,808
2008-12-29 2008-12-22 1.278 45,669,759 -24,515 1.37% 58,346,801
2008-12-23 2008-12-19 1.372 45,694,274 +182,595 1.37% 62,702,426
2008-12-22 2008-12-18 1.360 45,511,679 -21,133 1.37% 61,913,488
2008-12-19 2008-12-17 0.970 45,532,812 -18,598 1.37% 44,167,508
2008-12-18 2008-12-16 0.899 45,551,410 -19,443 1.37% 40,952,460
2008-12-16 2008-12-12 0.899 45,570,853 -31,278 1.37% 40,969,940
2008-12-15 2008-12-11 0.970 45,602,131 -693,185 1.37% 44,234,749
2008-12-12 2008-12-10 0.887 46,295,316 +181,750 1.39% 41,073,611
2008-12-10 2008-12-08 0.864 46,113,566 +79,463 1.39% 39,821,365
2008-12-09 2008-12-05 0.875 46,034,103 +297,562 1.38% 40,297,303
2008-12-08 2008-12-04 0.875 45,736,541 -690,649 1.37% 40,036,823
2008-12-05 2008-12-03 0.757 46,427,190 +199,502 1.39% 35,149,321
2008-12-04 2008-12-02 0.757 46,227,688 -168,224 1.39% 34,998,282
2008-12-03 2008-12-01 0.757 46,395,912 -520,735 1.39% 35,125,641
2008-12-01 2008-11-27 0.745 46,916,647 +16,907 1.41% 34,964,884
2008-11-28 2008-11-26 0.745 46,899,740 +3,382 1.41% 34,952,284
2008-11-27 2008-11-25 0.769 46,896,358 +364,345 1.41% 36,059,280
2008-11-26 2008-11-24 0.745 46,532,013 -41,422 1.40% 34,678,233
2008-11-25 2008-11-21 0.722 46,573,435 -17,753 1.40% 33,607,227
2008-11-24 2008-11-20 0.710 46,591,188 +645,001 1.40% 33,068,889
2008-11-20 2008-11-18 0.793 45,946,187 +69,318 1.38% 36,415,716
2008-11-19 2008-11-17 0.864 45,876,869 +5,072 1.38% 39,616,965
2008-11-18 2008-11-14 0.793 45,871,797 +73,546 1.38% 36,356,756
2008-11-17 2008-11-13 0.710 45,798,251 +8,453 1.38% 32,506,089
2008-11-14 2008-11-12 0.745 45,789,798 -1,453,998 1.38% 34,125,093
2008-11-13 2008-11-11 0.745 47,243,796 -1,014,418 1.42% 35,208,693
2008-11-12 2008-11-10 0.733 48,258,214 -223,171 1.45% 35,393,826
2008-11-10 2008-11-06 0.651 48,481,385 +1,944,300 1.46% 31,542,948
2008-11-07 2008-11-05 0.769 46,537,085 +177,523 1.40% 35,783,029
2008-11-06 2008-11-04 0.710 46,359,562 +672,896 1.39% 32,904,489
2008-11-05 2008-11-03 0.757 45,686,666 -254,449 1.37% 34,588,682
2008-11-04 2008-10-31 0.662 45,941,115 -82,844 1.38% 30,433,656
2008-11-03 2008-10-30 0.710 46,023,959 +136,946 1.38% 32,666,289
2008-10-31 2008-10-29 0.639 45,887,013 -4,227 1.38% 29,312,180
2008-10-30 2008-10-28 0.627 45,891,240 +40,577 1.38% 28,772,012
2008-10-28 2008-10-24 0.781 45,850,663 -6,763 1.38% 35,797,618
2008-10-27 2008-10-23 0.864 45,857,426 -497,064 1.38% 39,600,175
2008-10-24 2008-10-22 0.994 46,354,490 +26,206 1.39% 46,061,244
2008-10-23 2008-10-21 1.041 46,328,284 -253,605 1.39% 48,227,357
2008-10-20 2008-10-16 1.065 46,581,889 +2,536 1.40% 49,593,434
2008-10-15 2008-10-13 1.289 46,579,353 +29,587 1.40% 60,059,889
2008-10-10 2008-10-08 1.514 46,549,766 +10,990 1.40% 70,484,244
2008-10-09 2008-10-06 1.621 46,538,776 +8,453 1.40% 75,422,356
2008-10-08 2008-10-03 1.810 46,530,323 +44,305,524 1.40% 84,215,508
2008-10-03 2008-09-30 1.798 2,224,799 -1,044,005 0.07% 4,000,359
2008-10-02 2008-09-29 1.751 3,268,804 -766,730 0.10% 5,722,887
2008-09-30 2008-09-26 2.129 4,035,534 -226,553 0.12% 8,592,867
2008-09-29 2008-09-25 2.378 4,262,087 +266,284 0.13% 10,134,048
2008-09-26 2008-09-24 2.449 3,995,803 -155,544 0.12% 9,784,508
2008-09-25 2008-09-23 2.579 4,151,347 +65,092 0.12% 10,705,578
2008-09-24 2008-09-22 2.744 4,086,255 -21,134 0.12% 11,214,451
2008-09-23 2008-09-19 2.946 4,107,389 +207,111 0.12% 12,098,451
2008-09-22 2008-09-18 2.721 3,900,278 -30,433 0.12% 10,611,774
2008-09-19 2008-09-17 2.579 3,930,711 +4,227 0.12% 10,136,597
2008-09-17 2008-09-12 3.170 3,926,484 -76,081 0.12% 12,448,104
2008-09-12 2008-09-10 3.371 4,002,565 -452,262 0.12% 13,494,221
2008-09-10 2008-09-08 3.549 4,454,827 -15,216 0.13% 15,809,447
2008-09-09 2008-09-05 3.525 4,470,043 -38,886 0.13% 15,757,689
2008-09-08 2008-09-04 3.549 4,508,929 -31,278 0.14% 16,001,446
2008-09-05 2008-09-03 3.549 4,540,207 -287,418 0.14% 16,112,446
2008-09-02 2008-08-29 3.584 4,827,625 +49,030 0.15% 17,303,770
2008-09-01 2008-08-28 3.667 4,778,595 -12,680 0.14% 17,523,727
2008-08-29 2008-08-27 3.667 4,791,275 -4,227 0.14% 17,570,227
2008-08-27 2008-08-25 3.785 4,795,502 +64,247 0.14% 18,153,009
2008-08-26 2008-08-21 3.845 4,731,255 +21,133 0.14% 18,189,648
2008-08-21 2008-08-19 3.856 4,710,122 -24,515 0.14% 18,164,119
2008-08-19 2008-08-15 4.058 4,734,637 -27,051 0.14% 19,210,797
2008-08-18 2008-08-14 3.868 4,761,688 -236,697 0.14% 18,419,306
2008-08-13 2008-08-11 3.904 4,998,385 +278,965 0.15% 19,512,289
2008-08-12 2008-08-08 3.998 4,719,420 -10,145 0.14% 18,869,913
2008-08-11 2008-08-07 3.916 4,729,565 -18,597 0.14% 18,518,839
2008-08-08 2008-08-05 4.022 4,748,162 -5,918 0.14% 19,097,170
2008-08-07 2008-08-04 3.904 4,754,080 +42,268 0.14% 18,558,591
2008-08-04 2008-07-31 3.880 4,711,812 -13,526 0.14% 18,282,112
2008-08-01 2008-07-30 3.951 4,725,338 -219,790 0.14% 18,669,983
2008-07-29 2008-07-25 3.998 4,945,128 -16,907 0.15% 19,772,374
2008-07-28 2008-07-24 4.069 4,962,035 -87,071 0.15% 20,192,163
2008-07-25 2008-07-23 3.975 5,049,106 +44,803 0.15% 20,068,658
2008-07-24 2008-07-22 3.892 5,004,303 -813,224 0.15% 19,476,193
2008-07-22 2008-07-18 3.537 5,817,527 +41,422 0.17% 20,576,626
2008-07-18 2008-07-16 3.667 5,776,105 +16,907 0.17% 21,181,726
2008-07-17 2008-07-15 3.904 5,759,198 +49,875 0.17% 22,482,289
2008-07-16 2008-07-14 4.211 5,709,323 +62,556 0.17% 24,043,583
2008-07-15 2008-07-11 4.377 5,646,767 -364,345 0.17% 24,715,316
2008-07-11 2008-07-09 4.495 6,011,112 +422,674 0.18% 27,021,098
2008-07-10 2008-07-08 4.602 5,588,438 +636,321 0.17% 25,716,071
2008-07-09 2008-07-07 4.613 4,952,117 +221,481 0.15% 22,846,521
2008-07-08 2008-07-04 4.519 4,730,636 -539,951 0.14% 21,377,035
2008-07-07 2008-07-03 4.826 5,270,587 +12,680 0.16% 25,438,044
2008-07-04 2008-07-02 5.489 5,257,907 +221,481 0.16% 28,859,942
2008-07-03 2008-06-30 5.974 5,036,426 +393,087 0.15% 30,086,967
2008-07-02 2008-06-27 5.844 4,643,339 +10,989 0.14% 27,134,506
2008-06-30 2008-06-26 6.033 4,632,350 -759,122 0.14% 27,947,059
2008-06-27 2008-06-25 5.998 5,391,472 +253,604 0.16% 32,335,523
2008-06-25 2008-06-23 6.187 5,137,868 -10,144 0.15% 31,786,975
2008-06-23 2008-06-19 6.187 5,148,012 +24,515 0.15% 31,849,734
2008-06-20 2008-06-18 6.222 5,123,497 +214,719 0.15% 31,879,889
2008-06-19 2008-06-17 6.151 4,908,778 -30,433 0.15% 30,195,436
2008-06-18 2008-06-16 6.116 4,939,211 -8,453 0.15% 30,207,355
2008-06-16 2008-06-12 6.151 4,947,664 -37,196 0.15% 30,434,636
2008-06-13 2008-06-11 6.151 4,984,860 +270,512 0.15% 30,663,441
2008-06-12 2008-06-10 6.128 4,714,348 +7,608 0.14% 28,887,900
2008-06-10 2008-06-05 6.317 4,706,740 +422,674 0.14% 29,732,131
2008-06-06 2008-06-04 6.423 4,284,066 +90,452 0.13% 27,518,234
2008-06-05 2008-06-03 6.707 4,193,614 -402,386 0.13% 28,127,821
2008-06-04 2008-06-02 6.648 4,596,000 +421,829 0.14% 30,554,903
2008-06-03 2008-05-30 6.861 4,174,171 +502,137 0.13% 28,639,327
2008-06-02 2008-05-29 6.885 3,672,034 -92,143 0.11% 25,281,000
2008-05-30 2008-05-28 6.542 3,764,177 -21,134 0.11% 24,624,065
2008-05-29 2008-05-27 6.412 3,785,311 -7,608 0.11% 24,269,757
2008-05-26 2008-05-22 6.542 3,792,919 +240,079 0.11% 24,812,086
2008-05-23 2008-05-21 6.447 3,552,840 -22,825 0.11% 22,905,339
2008-05-22 2008-05-20 6.388 3,575,665 -34,659 0.11% 22,841,002
2008-05-21 2008-05-19 6.672 3,610,324 +100,596 0.11% 24,087,396
2008-05-20 2008-05-16 6.695 3,509,728 +179,214 0.11% 23,499,275
2008-05-16 2008-05-14 6.743 3,330,514 -91,298 0.10% 22,456,946
2008-05-15 2008-05-13 6.826 3,421,812 -218,945 0.10% 23,355,896
2008-05-14 2008-05-09 6.483 3,640,757 -76,081 0.11% 23,601,349
2008-05-13 2008-05-08 6.565 3,716,838 -60,865 0.11% 24,402,324
2008-05-09 2008-05-07 6.731 3,777,703 +201,193 0.11% 25,427,558
2008-05-06 2008-05-02 6.766 3,576,510 +685,577 0.11% 24,200,261
2008-05-05 2008-04-30 6.991 2,890,933 -243,460 0.09% 20,211,106
2008-04-29 2008-04-25 6.908 3,134,393 +12,680 0.09% 21,653,638
2008-04-28 2008-04-24 6.542 3,121,713 -47,340 0.09% 20,421,267
2008-04-25 2008-04-23 6.672 3,169,053 +167,379 0.10% 21,143,320
2008-04-24 2008-04-22 5.891 3,001,674 +158,926 0.09% 17,683,061
2008-04-23 2008-04-21 5.915 2,842,748 -948,480 0.09% 16,814,073
2008-04-22 2008-04-18 6.033 3,791,228 -10,990 0.11% 22,872,553
2008-04-21 2008-04-17 5.986 3,802,218 +71,009 0.11% 22,758,944
2008-04-17 2008-04-15 5.808 3,731,209 +35,505 0.11% 21,671,833
2008-04-08 2008-04-03 6.613 3,695,704 +38,886 0.11% 24,438,445
2008-04-07 2008-04-02 6.731 3,656,818 +32,123 0.11% 24,613,886
2008-04-02 2008-03-31 6.826 3,624,695 +21,134 0.11% 24,740,693
2008-04-01 2008-03-28 6.826 3,603,561 +97,215 0.11% 24,596,441
2008-03-31 2008-03-27 6.589 3,506,346 +64,246 0.11% 23,103,328
2008-03-28 2008-03-26 6.826 3,442,100 +77,772 0.10% 23,494,374
2008-03-27 2008-03-25 6.897 3,364,328 -190,310 0.10% 23,202,322
2008-03-25 2008-03-19 7.050 3,554,638 +71,855 0.11% 25,061,451
2008-03-20 2008-03-18 6.471 3,482,783 -290,622 0.10% 22,536,077
2008-03-18 2008-03-14 7.074 3,773,405 -845,348 0.11% 26,693,110
2008-03-14 2008-03-12 7.074 4,618,753 -12,680 0.14% 32,673,111
2008-03-13 2008-03-11 6.743 4,631,433 +6,763 0.14% 31,228,765
2008-03-12 2008-03-10 6.352 4,624,670 -69,065 0.14% 29,377,823
2008-03-07 2008-03-05 6.826 4,693,735 +239,543 0.14% 32,037,525
2008-03-06 2008-03-04 6.802 4,454,192 +883,389 0.13% 30,297,120
2008-03-04 2008-02-29 7.453 3,570,803 +130,849 0.11% 26,611,602
2008-02-29 2008-02-27 7.169 3,439,954 +68,473 0.10% 24,659,816
2008-02-27 2008-02-25 7.039 3,371,481 -91,298 0.10% 23,730,247
2008-02-26 2008-02-22 7.157 3,462,779 +49,549 0.10% 24,782,478
2008-02-25 2008-02-21 6.778 3,413,230 +29,211 0.10% 23,135,812
2008-02-22 2008-02-20 6.743 3,384,019 +34,920 0.10% 22,817,719
2008-02-21 2008-02-19 6.920 3,349,099 -35,864 0.10% 23,176,531
2008-02-20 2008-02-18 6.849 3,384,963 +75,236 0.10% 23,184,464
2008-02-19 2008-02-15 6.577 3,309,727 +285,728 0.10% 21,768,652
2008-02-14 2008-02-12 6.802 3,023,999 -41,760 0.09% 20,569,042
2008-02-12 2008-02-06 6.885 3,065,759 +27,896 0.09% 21,106,954
2008-02-04 2008-01-31 6.968 3,037,863 +12,680 0.09% 21,166,451
2008-01-31 2008-01-29 7.109 3,025,183 -36,350 0.09% 21,507,538
2008-01-30 2008-01-28 7.145 3,061,533 -42,267 0.09% 21,874,617
2008-01-29 2008-01-25 7.524 3,103,800 +43,958 0.09% 23,351,534
2008-01-28 2008-01-24 7.074 3,059,842 -125,957 0.09% 21,645,357
2008-01-25 2008-01-23 7.180 3,185,799 -28,742 0.10% 22,875,555
2008-01-24 2008-01-22 7.050 3,214,541 +36,350 0.10% 22,663,647
2008-01-23 2008-01-21 7.216 3,178,191 +229,935 0.10% 22,933,714
2008-01-22 2008-01-18 7.240 2,948,256 +1,149,673 0.09% 21,344,264
2008-01-21 2008-01-17 7.807 1,798,583 -42,268 0.05% 14,042,324
2008-01-18 2008-01-16 7.796 1,840,851 -75,235 0.06% 14,350,553
2008-01-16 2008-01-14 8.411 1,916,086 +13,525 0.06% 16,115,700
2008-01-14 2008-01-10 8.576 1,902,561 +61,710 0.06% 16,317,032
2008-01-02 2007-12-27 8.600 1,840,851 -352,510 0.06% 15,831,338
2007-12-28 2007-12-24 8.635 2,193,361 -513,971 0.07% 18,940,766
2007-12-27 2007-12-20 8.162 2,707,332 -938,336 0.08% 22,098,112
2007-12-21 2007-12-19 7.973 3,645,668 -22,824 0.11% 29,067,092
2007-12-20 2007-12-18 8.068 3,668,492 -147,091 0.11% 29,596,239
2007-12-19 2007-12-17 8.292 3,815,583 -99,751 0.11% 31,640,512
2007-12-18 2007-12-14 8.281 3,915,334 -112,431 0.12% 32,421,375
2007-12-17 2007-12-13 8.316 4,027,765 +38,040 0.12% 33,495,312
2007-12-14 2007-12-12 8.399 3,989,725 -230,809 0.12% 33,509,341
2007-12-13 2007-12-11 8.565 4,220,534 +230,780 0.13% 36,146,857
2007-12-11 2007-12-07 8.411 3,989,754 -2,536 0.12% 33,556,781
2007-12-06 2007-12-04 8.695 3,992,290 +115,812 0.12% 34,711,549
2007-12-05 2007-12-03 8.837 3,876,478 -121,730 0.12% 34,254,884
2007-12-04 2007-11-30 8.919 3,998,208 -126,802 0.12% 35,661,639
2007-12-03 2007-11-29 8.908 4,125,010 -98,060 0.12% 36,743,841
2007-11-30 2007-11-28 8.931 4,223,070 +98,060 0.13% 37,717,231
2007-11-22 2007-11-20 9.038 4,125,010 -148,781 0.14% 37,280,604
2007-11-21 2007-11-19 9.109 4,273,791 +422,674 0.15% 38,928,581
2007-11-19 2007-11-15 9.440 3,851,117 +136,101 0.13% 36,354,165
2007-11-16 2007-11-14 9.523 3,715,016 +145,400 0.13% 35,377,011
2007-11-15 2007-11-13 8.967 3,569,616 +88,761 0.12% 32,007,760
2007-11-14 2007-11-12 9.227 3,480,855 +289,954 0.12% 32,117,750
2007-11-13 2007-11-09 9.121 3,190,901 -158,080 0.11% 29,102,633
2007-11-12 2007-11-08 9.168 3,348,981 -191,048 0.11% 30,702,869
2007-11-06 2007-11-02 9.558 3,540,029 -173,296 0.12% 33,836,291
2007-10-29 2007-10-25 9.404 3,713,325 +1,563,893 0.13% 34,921,643
2007-10-25 2007-10-23 9.795 2,149,432 +1,839,477 0.08% 21,053,224
2007-10-24 2007-10-22 9.700 309,955 +195,275 0.01% 3,006,610
2007-10-23 2007-10-18 10.008 114,680 -84,535 0.00% 1,147,685
2007-10-17 2007-10-15 10.209 199,215 +167,379 0.01% 2,033,749
2007-10-03 2007-09-28 10.185 31,836 +7,608 0.00% 324,255
2007-09-28 2007-09-25 9.830 24,228 +11,835 0.00% 238,168
2007-09-24 2007-09-20 9.546 12,393 +11,835 0.00% 118,308
2007-09-20 2007-09-18 9.700 558 -422,674 0.00% 5,413
2007-09-19 2007-09-17 9.274 423,232 -54,102 0.02% 3,925,176
2007-09-14 2007-09-12 8.979 477,334 +49,875 0.02% 4,285,769
2007-09-13 2007-09-11 8.801 427,459 +4,227 0.02% 3,762,114
2007-08-29 2007-08-27 9.227 423,232 -845 0.02% 3,905,150
2007-08-28 2007-08-24 8.576 424,077 -6,763 0.02% 3,637,033
2007-08-27 2007-08-23 8.505 430,840 -76,927 0.02% 3,664,456
2007-08-24 2007-08-22 7.796 507,767 +4,227 0.02% 3,958,352
2007-08-23 2007-08-21 7.606 503,540 +80,308 0.02% 3,830,095
2007-08-21 2007-08-17 7.689 423,232 -7,608 0.02% 3,254,291
2007-08-17 2007-08-15 8.399 430,840 -11,835 0.02% 3,618,586
2007-08-16 2007-08-14 8.565 442,675 -21,134 0.02% 3,791,300
2007-08-15 2007-08-13 8.482 463,809 +7,609 0.02% 3,933,896
2007-08-14 2007-08-10 8.517 456,200 +25,360 0.02% 3,885,549
2007-08-09 2007-08-07 9.085 430,840 -3,381 0.02% 3,914,189
2007-08-03 2007-08-01 9.014 434,221 -26,206 0.02% 3,914,086
2007-07-31 2007-07-27 9.345 460,427 -91,298 0.02% 4,302,813
2007-07-30 2007-07-26 9.464 551,725 -34,659 0.02% 5,221,283
2007-07-27 2007-07-25 9.464 586,384 -73,545 0.02% 5,549,280
2007-07-26 2007-07-24 9.475 659,929 -183,441 0.02% 6,253,085
2007-07-25 2007-07-23 9.475 843,370 -54,947 0.03% 7,991,260
2007-07-24 2007-07-20 9.345 898,317 +17,752 0.03% 8,395,011
2007-07-23 2007-07-19 9.345 880,565 -26,206 0.03% 8,229,114
2007-07-20 2007-07-18 9.239 906,771 -13,525 0.03% 8,377,477
2007-07-19 2007-07-17 9.404 920,296 +43,958 0.03% 8,654,844
2007-07-18 2007-07-16 9.109 876,338 +81,998 0.03% 7,982,280
2007-07-17 2007-07-13 9.061 794,340 +32,124 0.03% 7,197,800
2007-07-16 2007-07-12 9.132 762,216 +39,731 0.03% 6,960,812
2007-07-13 2007-07-11 9.310 722,485 -21,979 0.03% 6,726,175
2007-07-12 2007-07-10 9.475 744,464 -49,876 0.03% 7,054,087
2007-07-11 2007-07-09 9.239 794,340 +16,062 0.03% 7,338,749
2007-07-10 2007-07-06 9.097 778,278 +12,680 0.03% 7,079,876
2007-07-09 2007-07-05 9.014 765,598 +38,041 0.03% 6,901,132
2007-07-05 2007-07-03 9.097 727,557 +12,680 0.03% 6,618,475
2007-07-04 2007-06-29 9.014 714,877 +14,371 0.03% 6,443,931
2007-07-03 2007-06-28 9.050 700,506 +77,772 0.03% 6,339,250
2007-06-29 2007-06-27 8.967 622,734 +120,885 0.02% 5,583,884
2007-06-28 2007-06-26 9.038 501,849 +45,649 0.02% 4,535,561
2007-06-27 2007-06-25 9.085 456,200 +69,318 0.02% 4,144,585
2007-06-26 2007-06-22 9.180 386,882 0.01% 3,551,443

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top