History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 43.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.252 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.679 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.188 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.438 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.171 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.682 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 42.272 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.822 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.781 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 42.232 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.232 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.232 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 41.988 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 40.889 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 41.927 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 41.784 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.703 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 41.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 41.601 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 42.801 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 43.045 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 40.767 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 40.889 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 40.869 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 40.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 40.218 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.197 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 40.645 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.014 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 40.869 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 40.238 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 41.438 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 41.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 40.604 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 40.828 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 39.445 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 38.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.058 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 38.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 39.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 38.244 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 38.244 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 38.651 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 37.482 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 37.634 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.736 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 38.346 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 38.906 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 38.906 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 38.956 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 39.262 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 39.618 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.312 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 38.855 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 38.143 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 37.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 37.634 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 37.482 | 0 | -1,966 | ||
| 2025-06-30 | 2025-06-26 | 36.261 | 1,966 | +1,966 | 0.00% | 71,289 |
| 2024-11-25 | 2024-11-21 | 34.101 | 0 | -968 | ||
| 2024-11-19 | 2024-11-15 | 33.739 | 968 | +968 | 0.00% | 32,660 |
| 2022-11-03 | 2022-11-01 | 41.429 | 0 | -4,707 | ||
| 2022-11-02 | 2022-10-31 | 38.083 | 4,707 | +4,707 | 0.00% | 179,258 |
| 2022-10-17 | 2022-10-13 | 45.466 | 0 | -4,707 | ||
| 2022-10-12 | 2022-10-10 | 49.343 | 4,707 | +4,707 | 0.00% | 232,260 |
| 2022-10-07 | 2022-10-05 | 51.946 | 0 | -4,707 | ||
| 2022-10-06 | 2022-10-03 | 49.290 | 4,707 | +4,707 | 0.00% | 232,010 |
| 2022-10-05 | 2022-09-30 | 49.290 | 0 | -4,707 | ||
| 2022-10-03 | 2022-09-29 | 48.175 | 4,707 | +4,707 | 0.00% | 226,760 |
| 2022-09-30 | 2022-09-28 | 48.972 | 0 | -4,707 | ||
| 2022-09-26 | 2022-09-22 | 46.741 | 4,707 | +4,707 | 0.00% | 220,009 |
| 2022-09-23 | 2022-09-21 | 47.963 | 0 | -4,707 | ||
| 2022-09-22 | 2022-09-20 | 47.909 | 4,707 | +4,707 | 0.00% | 225,510 |
| 2022-08-15 | 2022-08-11 | 50.140 | 0 | -2,824 | ||
| 2022-08-09 | 2022-08-05 | 49.981 | 2,824 | +2,824 | 0.00% | 141,146 |
| 2022-08-01 | 2022-07-28 | 50.353 | 0 | -2,824 | ||
| 2022-07-29 | 2022-07-27 | 48.494 | 2,824 | +2,824 | 0.00% | 136,946 |
| 2022-07-28 | 2022-07-26 | 49.343 | 0 | -2,824 | ||
| 2022-07-15 | 2022-07-13 | 48.069 | 2,824 | +2,824 | 0.00% | 135,746 |
| 2022-07-05 | 2022-06-30 | 49.715 | 0 | -4,707 | ||
| 2022-07-04 | 2022-06-29 | 50.193 | 4,707 | +4,707 | 0.00% | 236,260 |
| 2022-06-29 | 2022-06-27 | 47.006 | 0 | -4,707 | ||
| 2022-06-17 | 2022-06-15 | 43.713 | 4,707 | +4,707 | 0.00% | 205,759 |
| 2022-06-08 | 2022-06-06 | 44.988 | 0 | -4,707 | ||
| 2022-06-06 | 2022-06-01 | 44.085 | 4,707 | +4,707 | 0.00% | 207,509 |
| 2022-06-02 | 2022-05-31 | 44.457 | 0 | -4,707 | ||
| 2022-06-01 | 2022-05-30 | 44.138 | 4,707 | +4,707 | 0.00% | 207,759 |
| 2022-05-03 | 2022-04-28 | 48.069 | 0 | -4,707 | ||
| 2022-04-28 | 2022-04-26 | 46.900 | 4,707 | +4,707 | 0.00% | 220,759 |
| 2022-03-24 | 2022-03-22 | 48.381 | 0 | -4,676 | ||
| 2022-03-23 | 2022-03-21 | 47.526 | 4,676 | +4,676 | 0.00% | 222,231 |
| 2022-03-22 | 2022-03-18 | 47.579 | 0 | -4,676 | ||
| 2022-02-28 | 2022-02-24 | 49.878 | 4,676 | +4,676 | 0.00% | 233,230 |
| 2022-01-21 | 2022-01-19 | 47.579 | 0 | -4,676 | ||
| 2022-01-20 | 2022-01-18 | 47.472 | 4,676 | -4,677 | 0.00% | 221,981 |
| 2022-01-19 | 2022-01-17 | 48.114 | 9,353 | +4,677 | 0.00% | 450,009 |
| 2022-01-17 | 2022-01-13 | 43.463 | 4,676 | +4,676 | 0.00% | 203,233 |
| 2022-01-14 | 2022-01-12 | 44.692 | 0 | -4,676 | ||
| 2022-01-12 | 2022-01-10 | 43.356 | 4,676 | +4,676 | 0.00% | 202,733 |
| 2022-01-11 | 2022-01-07 | 43.142 | 0 | -4,676 | ||
| 2022-01-06 | 2022-01-04 | 44.104 | 4,676 | +4,676 | 0.00% | 206,232 |
| 2022-01-04 | 2021-12-31 | 43.196 | 0 | -4,676 | ||
| 2021-12-30 | 2021-12-28 | 42.714 | 4,676 | +4,676 | 0.00% | 199,733 |
| 2021-12-29 | 2021-12-24 | 43.891 | 0 | -4,676 | ||
| 2021-12-28 | 2021-12-22 | 42.447 | 4,676 | +4,676 | 0.00% | 198,483 |
| 2021-12-07 | 2021-12-03 | 45.387 | 0 | -4,676 | ||
| 2021-11-29 | 2021-11-25 | 52.925 | 4,676 | +4,676 | 0.00% | 247,479 |
| 2021-11-26 | 2021-11-24 | 52.230 | 0 | -4,676 | ||
| 2021-11-25 | 2021-11-23 | 51.268 | 4,676 | +4,676 | 0.00% | 239,729 |
| 2021-11-24 | 2021-11-22 | 51.161 | 0 | -4,676 | ||
| 2021-11-11 | 2021-11-09 | 47.098 | 4,676 | +4,676 | 0.00% | 220,231 |
| 2021-11-08 | 2021-11-04 | 44.639 | 0 | -4,676 | ||
| 2021-11-02 | 2021-10-29 | 45.013 | 4,676 | +4,676 | 0.00% | 210,482 |
| 2021-11-01 | 2021-10-28 | 44.746 | 0 | -4,676 | ||
| 2021-10-29 | 2021-10-27 | 44.906 | 4,676 | +4,676 | 0.00% | 209,982 |
| 2021-10-28 | 2021-10-26 | 45.494 | 0 | -4,676 | ||
| 2021-10-22 | 2021-10-20 | 45.494 | 4,676 | +4,676 | 0.00% | 212,732 |
| 2021-09-24 | 2021-09-21 | 44.639 | 0 | -4,676 | ||
| 2021-09-23 | 2021-09-20 | 43.142 | 4,676 | +4,676 | 0.00% | 201,733 |
| 2021-09-21 | 2021-09-17 | 42.928 | 0 | -4,676 | ||
| 2021-09-20 | 2021-09-16 | 41.806 | 4,676 | +4,676 | 0.00% | 195,483 |
| 2021-09-17 | 2021-09-15 | 41.859 | 0 | -4,676 | ||
| 2021-09-15 | 2021-09-13 | 53.460 | 4,676 | +4,676 | 0.00% | 249,978 |
| 2021-09-14 | 2021-09-10 | 56.347 | 0 | -4,676 | ||
| 2021-09-13 | 2021-09-09 | 56.935 | 4,676 | +4,676 | 0.00% | 266,227 |
| 2021-09-10 | 2021-09-08 | 57.737 | 0 | -4,676 | ||
| 2021-09-09 | 2021-09-07 | 55.010 | 4,676 | +4,676 | 0.00% | 257,228 |
| 2021-09-08 | 2021-09-06 | 54.369 | 0 | -4,676 | ||
| 2021-09-03 | 2021-09-01 | 54.369 | 4,676 | +4,676 | 0.00% | 254,228 |
| 2021-08-20 | 2021-08-18 | 51.108 | 0 | -4,676 | ||
| 2021-08-19 | 2021-08-17 | 50.894 | 4,676 | +4,676 | 0.00% | 237,980 |
| 2021-08-18 | 2021-08-16 | 52.551 | 0 | -4,676 | ||
| 2021-08-16 | 2021-08-12 | 52.658 | 4,676 | +4,676 | 0.00% | 246,229 |
| 2021-08-12 | 2021-08-10 | 52.551 | 0 | -4,676 | ||
| 2021-08-06 | 2021-08-04 | 49.985 | 4,676 | +4,676 | 0.00% | 233,730 |
| 2021-08-04 | 2021-08-02 | 55.438 | 0 | -9,353 | ||
| 2021-08-03 | 2021-07-30 | 56.347 | 9,353 | +4,677 | 0.00% | 527,011 |
| 2021-07-15 | 2021-07-13 | 63.564 | 4,676 | +4,676 | 0.00% | 297,224 |
| 2021-07-12 | 2021-07-08 | 62.976 | 0 | -4,676 | ||
| 2021-07-09 | 2021-07-07 | 65.702 | 4,676 | -1,871 | 0.00% | 307,224 |
| 2021-07-06 | 2021-07-02 | 64.900 | 6,547 | +1,871 | 0.00% | 424,902 |
| 2021-06-18 | 2021-06-16 | 65.809 | 4,676 | +4,676 | 0.00% | 307,724 |
| 2021-06-11 | 2021-06-09 | 67.092 | 0 | -4,676 | ||
| 2021-05-27 | 2021-05-25 | 68.001 | 4,676 | -4,677 | 0.00% | 317,973 |
| 2021-05-25 | 2021-05-21 | 67.146 | 9,353 | +4,677 | 0.00% | 628,013 |
| 2021-05-18 | 2021-05-14 | 67.573 | 4,676 | -4,677 | 0.00% | 315,973 |
| 2021-05-14 | 2021-05-12 | 69.444 | 9,353 | +4,677 | 0.00% | 649,514 |
| 2021-05-03 | 2021-04-29 | 75.860 | 4,676 | +4,676 | 0.00% | 354,719 |
| 2021-04-21 | 2021-04-19 | 74.683 | 0 | -4,676 | ||
| 2021-04-16 | 2021-04-14 | 74.844 | 4,676 | +4,676 | 0.00% | 349,970 |
| 2021-03-30 | 2021-03-26 | 75.218 | 0 | -4,676 | ||
| 2021-03-23 | 2021-03-19 | 76.555 | 4,676 | +4,676 | 0.00% | 357,969 |
| 2021-03-18 | 2021-03-16 | 79.976 | 0 | -4,676 | ||
| 2021-03-12 | 2021-03-10 | 77.945 | 4,676 | +4,676 | 0.00% | 364,469 |
| 2021-03-11 | 2021-03-09 | 77.677 | 0 | -4,676 | ||
| 2021-03-08 | 2021-03-04 | 78.479 | 4,676 | +4,676 | 0.00% | 366,968 |
| 2021-03-05 | 2021-03-03 | 79.655 | 0 | -4,676 | ||
| 2021-02-26 | 2021-02-24 | 80.083 | 4,676 | +4,676 | 0.00% | 374,468 |
| 2021-02-25 | 2021-02-23 | 81.313 | 0 | -4,676 | ||
| 2021-02-24 | 2021-02-22 | 74.683 | 4,676 | -4,677 | 0.00% | 349,220 |
| 2021-02-17 | 2021-02-11 | 73.721 | 9,353 | +4,677 | 0.00% | 689,514 |
| 2021-02-10 | 2021-02-08 | 73.347 | 4,676 | +4,676 | 0.00% | 342,970 |
| 2021-02-09 | 2021-02-05 | 71.316 | 0 | -4,676 | ||
| 2021-02-08 | 2021-02-04 | 67.092 | 4,676 | +4,676 | 0.00% | 313,723 |
| 2021-02-04 | 2021-02-02 | 65.970 | 0 | -4,676 | ||
| 2021-02-01 | 2021-01-28 | 63.243 | 4,676 | +4,676 | 0.00% | 295,725 |
| 2021-01-29 | 2021-01-27 | 65.168 | 0 | -4,676 | ||
| 2021-01-25 | 2021-01-21 | 66.023 | 4,676 | +4,676 | 0.00% | 308,723 |
| 2021-01-21 | 2021-01-19 | 63.243 | 0 | -4,676 | ||
| 2021-01-18 | 2021-01-14 | 62.334 | 4,676 | +4,676 | 0.00% | 291,475 |
| 2021-01-05 | 2020-12-31 | 64.419 | 0 | -4,676 | ||
| 2020-12-04 | 2020-12-02 | 64.526 | 4,676 | +4,676 | 0.00% | 301,724 |
| 2020-11-26 | 2020-11-24 | 66.183 | 0 | -4,676 | ||
| 2020-11-25 | 2020-11-23 | 63.724 | 4,676 | +4,676 | 0.00% | 297,974 |
| 2020-11-24 | 2020-11-20 | 65.809 | 0 | -4,676 | ||
| 2020-11-18 | 2020-11-16 | 65.809 | 4,676 | -4,677 | 0.00% | 307,724 |
| 2020-11-16 | 2020-11-12 | 63.938 | 9,353 | +4,677 | 0.00% | 598,012 |
| 2020-11-12 | 2020-11-10 | 65.488 | 4,676 | -4,677 | 0.00% | 306,224 |
| 2020-11-11 | 2020-11-09 | 62.922 | 9,353 | +4,677 | 0.00% | 588,512 |
| 2020-11-09 | 2020-11-05 | 59.608 | 4,676 | -4,677 | 0.00% | 278,726 |
| 2020-10-28 | 2020-10-23 | 58.004 | 9,353 | +4,677 | 0.00% | 542,511 |
| 2020-10-08 | 2020-10-06 | 56.667 | 4,676 | -4,677 | 0.00% | 264,977 |
| 2020-09-23 | 2020-09-21 | 58.806 | 9,353 | +4,677 | 0.00% | 550,011 |
| 2020-09-21 | 2020-09-17 | 62.281 | 4,676 | +4,676 | 0.00% | 291,225 |
| 2020-09-18 | 2020-09-16 | 63.831 | 0 | -4,676 | ||
| 2020-09-17 | 2020-09-15 | 64.259 | 4,676 | +4,676 | 0.00% | 300,474 |
| 2020-09-15 | 2020-09-11 | 63.938 | 0 | -4,676 | ||
| 2020-09-14 | 2020-09-10 | 61.960 | 4,676 | -4,677 | 0.00% | 289,725 |
| 2020-09-11 | 2020-09-09 | 61.532 | 9,353 | +4,677 | 0.00% | 575,512 |
| 2020-09-10 | 2020-09-08 | 62.227 | 4,676 | -4,677 | 0.00% | 290,975 |
| 2020-09-08 | 2020-09-04 | 63.938 | 9,353 | +4,677 | 0.00% | 598,012 |
| 2020-09-07 | 2020-09-03 | 67.146 | 4,676 | -4,677 | 0.00% | 313,973 |
| 2020-08-27 | 2020-08-25 | 66.611 | 9,353 | +4,677 | 0.00% | 623,013 |
| 2020-08-26 | 2020-08-24 | 65.114 | 4,676 | +4,676 | 0.00% | 304,474 |
| 2020-08-25 | 2020-08-21 | 66.611 | 0 | -4,676 | ||
| 2020-08-24 | 2020-08-20 | 62.708 | 4,676 | +4,676 | 0.00% | 293,225 |
| 2020-08-20 | 2020-08-18 | 63.671 | 0 | -9,353 | ||
| 2020-08-13 | 2020-08-11 | 63.938 | 9,353 | +4,677 | 0.00% | 598,012 |
| 2020-08-12 | 2020-08-10 | 60.624 | 4,676 | -4,677 | 0.00% | 283,476 |
| 2020-08-11 | 2020-08-07 | 57.416 | 9,353 | +4,677 | 0.00% | 537,011 |
| 2020-07-31 | 2020-07-29 | 55.384 | 4,676 | -4,677 | 0.00% | 258,978 |
| 2020-07-22 | 2020-07-20 | 56.293 | 9,353 | +4,677 | 0.00% | 526,511 |
| 2020-07-16 | 2020-07-14 | 57.683 | 4,676 | -4,677 | 0.00% | 269,727 |
| 2020-07-09 | 2020-07-07 | 57.202 | 9,353 | +9,353 | 0.00% | 535,011 |
| 2020-07-06 | 2020-07-02 | 57.309 | 0 | -4,676 | ||
| 2020-07-03 | 2020-06-30 | 56.400 | 4,676 | -4,677 | 0.00% | 263,727 |
| 2020-07-02 | 2020-06-29 | 54.315 | 9,353 | +4,677 | 0.00% | 508,011 |
| 2020-06-30 | 2020-06-26 | 55.598 | 4,676 | +4,676 | 0.00% | 259,978 |
| 2020-06-26 | 2020-06-23 | 57.042 | 0 | -4,676 | ||
| 2020-06-24 | 2020-06-22 | 55.973 | 4,676 | +4,676 | 0.00% | 261,727 |
| 2020-06-23 | 2020-06-19 | 58.111 | 0 | -4,676 | ||
| 2020-06-19 | 2020-06-17 | 56.454 | 4,676 | +4,676 | 0.00% | 263,977 |
| 2020-06-18 | 2020-06-16 | 57.095 | 0 | -4,676 | ||
| 2020-06-17 | 2020-06-15 | 55.438 | 4,676 | +4,676 | 0.00% | 259,228 |
| 2020-06-09 | 2020-06-05 | 59.929 | 0 | -3,741 | ||
| 2020-06-08 | 2020-06-04 | 59.875 | 3,741 | +3,741 | 0.00% | 223,993 |
| 2020-06-03 | 2020-06-01 | 58.485 | 0 | -4,676 | ||
| 2020-05-28 | 2020-05-26 | 56.828 | 4,676 | -4,677 | 0.00% | 265,727 |
| 2020-05-26 | 2020-05-22 | 53.460 | 9,353 | +4,677 | 0.00% | 500,010 |
| 2020-05-25 | 2020-05-21 | 56.454 | 4,676 | +4,676 | 0.00% | 263,977 |
| 2020-05-22 | 2020-05-20 | 57.737 | 0 | -4,676 | ||
| 2020-05-20 | 2020-05-18 | 56.186 | 4,676 | +4,676 | 0.00% | 262,727 |
| 2020-05-19 | 2020-05-15 | 55.652 | 0 | -4,676 | ||
| 2020-05-14 | 2020-05-12 | 56.561 | 4,676 | +4,676 | 0.00% | 264,477 |
| 2020-05-12 | 2020-05-08 | 57.416 | 0 | -4,676 | ||
| 2020-05-07 | 2020-05-05 | 53.513 | 4,676 | -4,677 | 0.00% | 250,228 |
| 2020-05-05 | 2020-04-29 | 53.941 | 9,353 | +4,677 | 0.00% | 504,511 |
| 2020-04-29 | 2020-04-27 | 53.406 | 4,676 | -4,677 | 0.00% | 249,729 |
| 2020-04-28 | 2020-04-24 | 52.711 | 9,353 | +4,677 | 0.00% | 493,010 |
| 2020-04-16 | 2020-04-14 | 51.696 | 4,676 | +4,676 | 0.00% | 241,729 |
| 2020-04-15 | 2020-04-09 | 51.322 | 0 | -4,676 | ||
| 2020-04-14 | 2020-04-08 | 48.274 | 4,676 | +4,676 | 0.00% | 225,731 |
| 2020-04-09 | 2020-04-07 | 49.183 | 0 | -4,676 | ||
| 2020-03-27 | 2020-03-25 | 48.274 | 4,676 | +4,676 | 0.00% | 225,731 |
| 2020-03-26 | 2020-03-24 | 47.424 | 0 | -4,676 | ||
| 2020-03-25 | 2020-03-23 | 43.967 | 4,676 | +4,676 | 0.00% | 205,590 |
| 2020-03-24 | 2020-03-20 | 46.668 | 0 | -4,628 | ||
| 2020-03-23 | 2020-03-19 | 41.698 | 4,628 | -4,629 | 0.00% | 192,981 |
| 2020-03-13 | 2020-03-11 | 54.878 | 9,257 | +4,629 | 0.00% | 508,004 |
| 2020-03-11 | 2020-03-09 | 52.663 | 4,628 | -4,629 | 0.00% | 243,725 |
| 2020-03-10 | 2020-03-06 | 55.094 | 9,257 | +4,629 | 0.00% | 510,004 |
| 2020-03-09 | 2020-03-05 | 56.876 | 4,628 | -4,629 | 0.00% | 263,223 |
| 2020-03-06 | 2020-03-04 | 55.202 | 9,257 | +4,629 | 0.00% | 511,004 |
| 2020-03-04 | 2020-03-02 | 55.256 | 4,628 | -4,629 | 0.00% | 255,724 |
| 2020-03-03 | 2020-02-28 | 55.580 | 9,257 | +4,629 | 0.00% | 514,504 |
| 2020-03-02 | 2020-02-27 | 56.714 | 4,628 | -4,629 | 0.00% | 262,474 |
| 2020-02-25 | 2020-02-21 | 60.495 | 9,257 | +4,629 | 0.00% | 560,004 |
| 2020-02-21 | 2020-02-19 | 62.278 | 4,628 | -4,629 | 0.00% | 288,221 |
| 2020-02-20 | 2020-02-18 | 61.467 | 9,257 | +4,629 | 0.00% | 569,004 |
| 2020-02-10 | 2020-02-06 | 59.415 | 4,628 | -4,629 | 0.00% | 274,972 |
| 2020-02-03 | 2020-01-30 | 55.958 | 9,257 | +4,629 | 0.00% | 518,004 |
| 2020-01-31 | 2020-01-29 | 57.416 | 4,628 | -4,629 | 0.00% | 265,723 |
| 2020-01-22 | 2020-01-20 | 63.574 | 9,257 | +4,629 | 0.00% | 588,504 |
| 2020-01-15 | 2020-01-13 | 65.951 | 4,628 | +4,628 | 0.00% | 305,219 |
| 2020-01-09 | 2020-01-07 | 63.952 | 0 | -1,851 | ||
| 2020-01-08 | 2020-01-06 | 62.818 | 1,851 | +1,851 | 0.00% | 116,276 |
| 2020-01-02 | 2019-12-27 | 62.278 | 0 | -4,628 | ||
| 2019-12-27 | 2019-12-20 | 60.117 | 4,628 | +4,628 | 0.00% | 278,222 |
| 2019-12-18 | 2019-12-16 | 63.250 | 0 | -4,628 | ||
| 2019-12-17 | 2019-12-13 | 62.602 | 4,628 | +4,628 | 0.00% | 289,721 |
| 2019-12-10 | 2019-12-06 | 56.444 | 0 | -4,628 | ||
| 2019-12-06 | 2019-12-04 | 55.094 | 4,628 | +3,702 | 0.00% | 254,974 |
| 2019-12-05 | 2019-12-03 | 55.958 | 926 | +926 | 0.00% | 51,817 |
| 2019-12-04 | 2019-12-02 | 56.174 | 0 | -4,628 | ||
| 2019-12-03 | 2019-11-29 | 55.310 | 4,628 | +4,628 | 0.00% | 255,974 |
| 2019-11-27 | 2019-11-25 | 57.416 | 0 | -4,628 | ||
| 2019-11-22 | 2019-11-20 | 57.146 | 4,628 | +4,628 | 0.00% | 264,473 |
| 2019-10-28 | 2019-10-24 | 56.120 | 0 | -4,628 | ||
| 2019-10-25 | 2019-10-23 | 54.878 | 4,628 | +4,628 | 0.00% | 253,974 |
| 2019-10-24 | 2019-10-22 | 56.012 | 0 | -4,628 | ||
| 2019-10-22 | 2019-10-18 | 54.662 | 4,628 | +4,628 | 0.00% | 252,975 |
| 2019-10-21 | 2019-10-17 | 55.310 | 0 | -4,628 | ||
| 2019-10-16 | 2019-10-14 | 55.364 | 4,628 | +4,628 | 0.00% | 256,224 |
| 2019-10-15 | 2019-10-11 | 53.095 | 0 | -4,628 | ||
| 2019-10-02 | 2019-09-27 | 52.177 | 4,628 | -4,629 | 0.00% | 241,476 |
| 2019-09-27 | 2019-09-25 | 52.501 | 9,257 | +9,257 | 0.00% | 486,004 |
| 2019-09-26 | 2019-09-24 | 53.473 | 0 | -4,628 | ||
| 2019-09-25 | 2019-09-23 | 54.569 | 4,628 | -4,629 | 0.00% | 252,546 |
| 2019-09-24 | 2019-09-20 | 55.605 | 9,257 | +85 | 0.00% | 514,735 |
| 2019-09-23 | 2019-09-19 | 55.986 | 9,172 | +4,586 | 0.00% | 513,508 |
| 2019-09-18 | 2019-09-16 | 57.513 | 4,586 | +4,586 | 0.00% | 263,754 |
| 2019-09-17 | 2019-09-13 | 58.876 | 0 | -4,586 | ||
| 2019-09-16 | 2019-09-12 | 58.113 | 4,586 | +4,586 | 0.00% | 266,504 |
| 2019-09-06 | 2019-09-04 | 56.477 | 0 | -4,586 | ||
| 2019-09-04 | 2019-09-02 | 53.097 | 4,586 | +4,586 | 0.00% | 243,504 |
| 2019-08-27 | 2019-08-23 | 53.915 | 0 | -4,586 | ||
| 2019-08-22 | 2019-08-20 | 53.697 | 4,586 | +4,586 | 0.00% | 246,254 |
| 2019-08-19 | 2019-08-15 | 49.772 | 0 | -4,586 | ||
| 2019-08-14 | 2019-08-12 | 51.298 | 4,586 | +4,586 | 0.00% | 235,254 |
| 2019-08-12 | 2019-08-08 | 52.170 | 0 | -4,586 | ||
| 2019-07-29 | 2019-07-25 | 60.729 | 4,586 | +4,586 | 0.00% | 278,504 |
| 2019-07-26 | 2019-07-24 | 61.274 | 0 | -4,586 | ||
| 2019-07-24 | 2019-07-22 | 61.002 | 4,586 | +4,586 | 0.00% | 279,754 |
| 2019-07-23 | 2019-07-19 | 62.637 | 0 | -4,586 | ||
| 2019-07-19 | 2019-07-17 | 62.256 | 4,586 | +4,586 | 0.00% | 285,505 |
| 2019-07-12 | 2019-07-10 | 60.893 | 0 | -3,669 | ||
| 2019-07-11 | 2019-07-09 | 59.530 | 3,669 | +3,669 | 0.00% | 218,415 |
| 2019-07-04 | 2019-07-02 | 61.492 | 0 | -3,669 | ||
| 2019-07-03 | 2019-06-28 | 57.404 | 3,669 | +3,669 | 0.00% | 210,615 |
| 2019-04-17 | 2019-04-15 | 63.837 | 0 | -4,586 | ||
| 2019-04-10 | 2019-04-08 | 65.254 | 4,586 | +4,586 | 0.00% | 299,255 |
| 2019-03-19 | 2019-03-15 | 58.162 | 0 | -4,548 | ||
| 2019-03-15 | 2019-03-13 | 57.008 | 4,548 | +4,548 | 0.00% | 259,273 |
| 2019-03-14 | 2019-03-12 | 57.393 | 0 | -4,548 | ||
| 2019-03-11 | 2019-03-07 | 58.547 | 4,548 | +4,548 | 0.00% | 266,273 |
| 2019-03-08 | 2019-03-06 | 60.087 | 0 | -4,548 | ||
| 2019-03-07 | 2019-03-05 | 60.636 | 4,548 | +4,548 | 0.00% | 275,774 |
| 2019-03-06 | 2019-03-04 | 61.956 | 0 | -4,548 | ||
| 2019-03-04 | 2019-02-28 | 61.296 | 4,548 | +4,548 | 0.00% | 278,774 |
| 2019-02-20 | 2019-02-18 | 58.108 | 0 | -4,548 | ||
| 2019-02-19 | 2019-02-15 | 56.843 | 4,548 | +4,548 | 0.00% | 258,522 |
| 2019-02-13 | 2019-02-11 | 60.361 | 0 | -4,548 | ||
| 2019-02-12 | 2019-02-08 | 59.482 | 4,548 | +4,548 | 0.00% | 270,524 |
| 2019-02-01 | 2019-01-30 | 56.183 | 0 | -4,548 | ||
| 2019-01-31 | 2019-01-29 | 56.238 | 4,548 | +4,548 | 0.00% | 255,772 |
| 2019-01-29 | 2019-01-25 | 56.348 | 0 | -9,095 | ||
| 2019-01-23 | 2019-01-21 | 55.359 | 9,095 | +4,547 | 0.00% | 503,488 |
| 2019-01-18 | 2019-01-16 | 52.445 | 4,548 | -1,819 | 0.00% | 238,521 |
| 2019-01-17 | 2019-01-15 | 51.840 | 6,367 | -2,728 | 0.00% | 330,068 |
| 2019-01-16 | 2019-01-14 | 50.906 | 9,095 | +4,547 | 0.00% | 462,989 |
| 2019-01-14 | 2019-01-10 | 54.369 | 4,548 | +4,548 | 0.00% | 247,271 |
| 2019-01-11 | 2019-01-09 | 54.754 | 0 | -4,548 | ||
| 2019-01-08 | 2019-01-04 | 53.435 | 4,548 | -4,547 | 0.00% | 243,021 |
| 2019-01-07 | 2019-01-03 | 52.500 | 9,095 | -4,548 | 0.00% | 477,489 |
| 2019-01-04 | 2019-01-02 | 52.060 | 13,643 | +4,548 | 0.00% | 710,260 |
| 2019-01-03 | 2018-12-31 | 54.754 | 9,095 | -4,548 | 0.00% | 497,989 |
| 2018-12-28 | 2018-12-24 | 52.555 | 13,643 | +4,548 | 0.00% | 717,010 |
| 2018-12-27 | 2018-12-20 | 53.435 | 9,095 | +4,547 | 0.00% | 485,989 |
| 2018-12-21 | 2018-12-19 | 55.744 | 4,548 | -4,547 | 0.00% | 253,522 |
| 2018-12-20 | 2018-12-18 | 54.809 | 9,095 | +4,547 | 0.00% | 498,489 |
| 2018-12-18 | 2018-12-14 | 56.238 | 4,548 | +4,548 | 0.00% | 255,772 |
| 2018-12-14 | 2018-12-12 | 55.414 | 0 | -9,095 | ||
| 2018-12-05 | 2018-12-03 | 58.053 | 9,095 | +6,366 | 0.00% | 527,988 |
| 2018-11-30 | 2018-11-28 | 55.524 | 2,729 | -2,728 | 0.00% | 151,524 |
| 2018-11-29 | 2018-11-27 | 54.094 | 5,457 | +2,728 | 0.00% | 295,193 |
| 2018-11-28 | 2018-11-26 | 53.545 | 2,729 | -1,819 | 0.00% | 146,123 |
| 2018-11-26 | 2018-11-22 | 52.115 | 4,548 | -4,547 | 0.00% | 237,021 |
| 2018-11-22 | 2018-11-20 | 49.532 | 9,095 | +4,547 | 0.00% | 450,490 |
| 2018-11-21 | 2018-11-19 | 51.566 | 4,548 | -4,547 | 0.00% | 234,520 |
| 2018-11-20 | 2018-11-16 | 50.851 | 9,095 | +3,638 | 0.00% | 462,489 |
| 2018-11-19 | 2018-11-15 | 51.621 | 5,457 | -3,638 | 0.00% | 281,694 |
| 2018-11-13 | 2018-11-09 | 47.168 | 9,095 | +3,638 | 0.00% | 428,990 |
| 2018-11-09 | 2018-11-07 | 50.576 | 5,457 | -3,638 | 0.00% | 275,994 |
| 2018-11-07 | 2018-11-05 | 51.181 | 9,095 | +6,366 | 0.00% | 465,489 |
| 2018-11-06 | 2018-11-02 | 52.665 | 2,729 | -10,004 | 0.00% | 143,723 |
| 2018-11-05 | 2018-11-01 | 48.102 | 12,733 | +7,276 | 0.00% | 612,486 |
| 2018-11-02 | 2018-10-31 | 46.618 | 5,457 | -3,638 | 0.00% | 254,394 |
| 2018-10-25 | 2018-10-23 | 47.772 | 9,095 | +3,638 | 0.00% | 434,490 |
| 2018-10-24 | 2018-10-22 | 51.895 | 5,457 | -3,638 | 0.00% | 283,193 |
| 2018-10-22 | 2018-10-18 | 49.861 | 9,095 | -2,729 | 0.00% | 453,490 |
| 2018-10-18 | 2018-10-15 | 48.982 | 11,824 | +2,729 | 0.00% | 579,161 |
| 2018-10-16 | 2018-10-12 | 50.191 | 9,095 | -2,729 | 0.00% | 456,489 |
| 2018-10-12 | 2018-10-10 | 49.422 | 11,824 | +4,548 | 0.00% | 584,361 |
| 2018-10-11 | 2018-10-09 | 49.257 | 7,276 | -4,548 | 0.00% | 358,392 |
| 2018-10-09 | 2018-10-05 | 53.270 | 11,824 | +4,548 | 0.00% | 629,862 |
| 2018-10-04 | 2018-10-02 | 52.005 | 7,276 | +3,638 | 0.00% | 378,391 |
| 2018-10-02 | 2018-09-27 | 55.304 | 3,638 | +3,638 | 0.00% | 201,195 |
| 2018-09-26 | 2018-09-21 | 60.306 | 0 | -3,638 | ||
| 2018-09-24 | 2018-09-20 | 58.717 | 3,638 | +3,638 | 0.00% | 213,614 |
| 2018-09-20 | 2018-09-18 | 56.775 | 0 | -4,505 | ||
| 2018-09-19 | 2018-09-17 | 54.555 | 4,505 | +4,505 | 0.00% | 245,771 |
| 2018-09-17 | 2018-09-13 | 53.279 | 0 | -4,505 | ||
| 2018-09-11 | 2018-09-07 | 57.718 | 4,505 | +4,505 | 0.00% | 260,022 |
| 2018-09-10 | 2018-09-06 | 59.994 | 0 | -4,505 | ||
| 2018-08-24 | 2018-08-22 | 63.102 | 4,505 | -4,504 | 0.00% | 284,274 |
| 2018-08-22 | 2018-08-20 | 60.993 | 9,009 | -1,802 | 0.00% | 549,485 |
| 2018-08-20 | 2018-08-16 | 59.716 | 10,811 | +3,604 | 0.00% | 645,595 |
| 2018-08-17 | 2018-08-15 | 59.161 | 7,207 | +3,603 | 0.00% | 426,377 |
| 2018-08-09 | 2018-08-07 | 63.490 | 3,604 | -3,603 | 0.00% | 228,819 |
| 2018-08-07 | 2018-08-03 | 63.490 | 7,207 | -3,604 | 0.00% | 457,575 |
| 2018-08-06 | 2018-08-02 | 65.322 | 10,811 | +3,604 | 0.00% | 706,194 |
| 2018-07-27 | 2018-07-25 | 71.815 | 7,207 | +3,603 | 0.00% | 517,572 |
| 2018-07-26 | 2018-07-24 | 69.318 | 3,604 | -3,603 | 0.00% | 249,821 |
| 2018-07-24 | 2018-07-20 | 68.818 | 7,207 | +3,603 | 0.00% | 495,973 |
| 2018-07-19 | 2018-07-17 | 70.594 | 3,604 | +3,604 | 0.00% | 254,421 |
| 2018-07-16 | 2018-07-12 | 69.207 | 0 | -3,604 | ||
| 2018-07-13 | 2018-07-11 | 68.319 | 3,604 | +3,604 | 0.00% | 246,221 |
| 2018-07-10 | 2018-07-06 | 63.823 | 0 | -4,505 | ||
| 2018-07-09 | 2018-07-05 | 62.103 | 4,505 | -4,504 | 0.00% | 279,773 |
| 2018-07-05 | 2018-07-03 | 63.046 | 9,009 | +4,504 | 0.00% | 567,985 |
| 2018-07-04 | 2018-06-29 | 67.431 | 4,505 | -4,504 | 0.00% | 303,776 |
| 2018-07-03 | 2018-06-28 | 65.599 | 9,009 | +4,504 | 0.00% | 590,984 |
| 2018-06-29 | 2018-06-27 | 66.265 | 4,505 | -4,504 | 0.00% | 298,525 |
| 2018-06-27 | 2018-06-25 | 68.041 | 9,009 | +4,504 | 0.00% | 612,983 |
| 2018-06-22 | 2018-06-20 | 70.539 | 4,505 | -4,504 | 0.00% | 317,777 |
| 2018-06-21 | 2018-06-19 | 68.929 | 9,009 | +4,504 | 0.00% | 620,983 |
| 2018-06-19 | 2018-06-14 | 71.982 | 4,505 | +1,802 | 0.00% | 324,277 |
| 2018-06-15 | 2018-06-13 | 72.703 | 2,703 | +2,703 | 0.00% | 196,517 |
| 2018-06-14 | 2018-06-12 | 73.425 | 0 | -4,505 | ||
| 2018-06-12 | 2018-06-08 | 71.482 | 4,505 | +4,505 | 0.00% | 322,027 |
| 2018-06-11 | 2018-06-07 | 72.093 | 0 | -4,505 | ||
| 2018-06-08 | 2018-06-06 | 73.147 | 4,505 | +4,505 | 0.00% | 329,528 |
| 2018-05-10 | 2018-05-08 | 75.978 | 0 | -4,505 | ||
| 2018-05-07 | 2018-05-03 | 77.198 | 4,505 | +4,505 | 0.00% | 347,779 |
| 2018-05-04 | 2018-05-02 | 78.752 | 0 | -901 | ||
| 2018-05-03 | 2018-04-30 | 77.032 | 901 | -3,604 | 0.00% | 69,406 |
| 2018-04-27 | 2018-04-25 | 76.976 | 4,505 | +4,505 | 0.00% | 346,779 |
| 2018-04-23 | 2018-04-19 | 78.419 | 0 | -4,505 | ||
| 2018-04-18 | 2018-04-16 | 76.366 | 4,505 | +4,505 | 0.00% | 344,029 |
| 2018-03-12 | 2018-03-08 | 76.364 | 0 | -3,583 | ||
| 2018-03-08 | 2018-03-06 | 75.527 | 3,583 | -4,478 | 0.00% | 270,613 |
| 2018-03-06 | 2018-03-02 | 75.918 | 8,061 | +3,582 | 0.00% | 611,972 |
| 2018-03-02 | 2018-02-28 | 76.476 | 4,479 | +3,583 | 0.00% | 342,536 |
| 2018-03-01 | 2018-02-27 | 77.425 | 896 | -3,583 | 0.00% | 69,373 |
| 2018-02-26 | 2018-02-22 | 74.578 | 4,479 | +3,583 | 0.00% | 334,035 |
| 2018-02-20 | 2018-02-13 | 72.010 | 896 | -1,791 | 0.00% | 64,521 |
| 2018-02-14 | 2018-02-12 | 69.387 | 2,687 | -3,583 | 0.00% | 186,442 |
| 2018-02-08 | 2018-02-06 | 72.457 | 6,270 | +6,270 | 0.00% | 454,304 |
| 2018-02-07 | 2018-02-05 | 77.257 | 0 | -2,687 | ||
| 2018-02-06 | 2018-02-02 | 76.364 | 2,687 | +2,687 | 0.00% | 205,191 |
| 2018-02-02 | 2018-01-31 | 77.369 | 0 | -3,583 | ||
| 2018-02-01 | 2018-01-30 | 74.634 | 3,583 | +896 | 0.00% | 267,413 |
| 2018-01-31 | 2018-01-29 | 74.801 | 2,687 | +2,687 | 0.00% | 200,991 |
| 2018-01-30 | 2018-01-26 | 74.020 | 0 | -4,479 | ||
| 2018-01-26 | 2018-01-24 | 74.076 | 4,479 | +4,479 | 0.00% | 331,784 |
| 2018-01-25 | 2018-01-23 | 74.857 | 0 | -2,687 | ||
| 2018-01-24 | 2018-01-22 | 73.629 | 2,687 | +2,687 | 0.00% | 197,841 |
| 2018-01-23 | 2018-01-19 | 71.340 | 0 | -896 | ||
| 2018-01-03 | 2017-12-29 | 70.001 | 896 | -2,687 | 0.00% | 62,721 |
| 2017-12-28 | 2017-12-22 | 69.163 | 3,583 | +2,687 | 0.00% | 247,812 |
| 2017-12-15 | 2017-12-13 | 68.103 | 896 | -5,374 | 0.00% | 61,020 |
| 2017-12-14 | 2017-12-12 | 64.418 | 6,270 | +2,687 | 0.00% | 403,903 |
| 2017-12-13 | 2017-12-11 | 65.423 | 3,583 | +2,687 | 0.00% | 234,411 |
| 2017-11-08 | 2017-11-06 | 61.069 | 896 | -4,478 | 0.00% | 54,718 |
| 2017-11-07 | 2017-11-03 | 60.232 | 5,374 | +4,478 | 0.00% | 323,685 |
| 2017-10-27 | 2017-10-25 | 59.283 | 896 | -4,478 | 0.00% | 53,117 |
| 2017-10-18 | 2017-10-16 | 59.506 | 5,374 | +4,478 | 0.00% | 319,786 |
| 2017-10-04 | 2017-09-29 | 61.404 | 896 | -3,583 | 0.00% | 55,018 |
| 2017-10-03 | 2017-09-28 | 60.622 | 4,479 | -3,582 | 0.00% | 271,528 |
| 2017-09-27 | 2017-09-25 | 58.669 | 8,061 | +3,582 | 0.00% | 472,929 |
| 2017-09-25 | 2017-09-21 | 60.828 | 4,479 | +3,589 | 0.00% | 272,448 |
| 2017-09-20 | 2017-09-18 | 59.367 | 890 | -4,451 | 0.00% | 52,837 |
| 2017-09-11 | 2017-09-07 | 57.682 | 5,341 | +4,451 | 0.00% | 308,082 |
| 2017-09-08 | 2017-09-06 | 57.514 | 890 | -3,561 | 0.00% | 51,187 |
| 2017-09-05 | 2017-09-01 | 57.289 | 4,451 | +3,561 | 0.00% | 254,995 |
| 2017-08-01 | 2017-07-28 | 53.863 | 890 | -2,671 | 0.00% | 47,938 |
| 2017-07-28 | 2017-07-26 | 52.740 | 3,561 | +2,671 | 0.00% | 187,807 |
| 2017-07-27 | 2017-07-25 | 53.807 | 890 | -2,671 | 0.00% | 47,888 |
| 2017-06-22 | 2017-06-20 | 54.593 | 3,561 | +2,671 | 0.00% | 194,407 |
| 2017-06-15 | 2017-06-13 | 54.593 | 890 | -4,451 | 0.00% | 48,588 |
| 2017-06-13 | 2017-06-09 | 52.908 | 5,341 | +4,451 | 0.00% | 282,584 |
| 2017-06-09 | 2017-06-07 | 51.617 | 890 | -4,451 | 0.00% | 45,939 |
| 2017-06-08 | 2017-06-06 | 49.707 | 5,341 | +4,451 | 0.00% | 265,485 |
| 2017-06-06 | 2017-06-02 | 50.943 | 890 | -4,451 | 0.00% | 45,339 |
| 2017-06-05 | 2017-06-01 | 50.493 | 5,341 | -4,451 | 0.00% | 269,684 |
| 2017-06-02 | 2017-05-31 | 50.606 | 9,792 | -4,451 | 0.00% | 495,530 |
| 2017-06-01 | 2017-05-29 | 49.089 | 14,243 | +4,451 | 0.00% | 699,176 |
| 2017-05-31 | 2017-05-26 | 48.247 | 9,792 | -4,451 | 0.00% | 472,431 |
| 2017-05-29 | 2017-05-25 | 48.190 | 14,243 | -4,452 | 0.00% | 686,376 |
| 2017-05-26 | 2017-05-24 | 47.910 | 18,695 | +4,452 | 0.00% | 895,670 |
| 2017-05-25 | 2017-05-23 | 48.078 | 14,243 | +8,902 | 0.00% | 684,776 |
| 2017-05-17 | 2017-05-15 | 45.944 | 5,341 | -4,451 | 0.00% | 245,386 |
| 2017-05-16 | 2017-05-12 | 45.551 | 9,792 | +4,451 | 0.00% | 446,032 |
| 2017-05-02 | 2017-04-27 | 48.303 | 5,341 | +4,451 | 0.00% | 257,985 |
| 2017-04-28 | 2017-04-26 | 49.595 | 890 | -4,451 | 0.00% | 44,139 |
| 2017-04-27 | 2017-04-25 | 47.348 | 5,341 | -8,012 | 0.00% | 252,885 |
| 2017-04-26 | 2017-04-24 | 46.618 | 13,353 | +8,012 | 0.00% | 622,487 |
| 2017-04-18 | 2017-04-12 | 48.864 | 5,341 | +4,451 | 0.00% | 260,985 |
| 2017-04-07 | 2017-04-05 | 48.752 | 890 | -4,451 | 0.00% | 43,389 |
| 2017-04-03 | 2017-03-30 | 48.415 | 5,341 | +4,451 | 0.00% | 258,585 |
| 2017-03-30 | 2017-03-28 | 47.910 | 890 | -4,451 | 0.00% | 42,640 |
| 2017-03-29 | 2017-03-27 | 46.281 | 5,341 | +4,451 | 0.00% | 247,186 |
| 2017-03-27 | 2017-03-23 | 47.137 | 890 | -4,418 | 0.00% | 41,952 |
| 2017-03-24 | 2017-03-22 | 46.685 | 5,308 | +1,769 | 0.00% | 247,803 |
| 2017-03-22 | 2017-03-20 | 47.024 | 3,539 | -1,769 | 0.00% | 166,418 |
| 2017-03-21 | 2017-03-17 | 45.724 | 5,308 | +4,423 | 0.00% | 242,703 |
| 2017-03-15 | 2017-03-13 | 43.746 | 885 | -2,654 | 0.00% | 38,715 |
| 2017-02-17 | 2017-02-15 | 42.502 | 3,539 | +2,654 | 0.00% | 150,416 |
| 2017-02-16 | 2017-02-14 | 42.785 | 885 | -9,731 | 0.00% | 37,865 |
| 2017-02-10 | 2017-02-08 | 38.603 | 10,616 | -2,654 | 0.00% | 409,806 |
| 2017-02-06 | 2017-02-02 | 40.185 | 13,270 | +3,539 | 0.00% | 533,257 |
| 2017-02-03 | 2017-02-01 | 40.863 | 9,731 | +8,846 | 0.00% | 397,642 |
| 2017-01-20 | 2017-01-18 | 40.468 | 885 | -4,423 | 0.00% | 35,814 |
| 2017-01-13 | 2017-01-11 | 40.976 | 5,308 | +4,423 | 0.00% | 217,503 |
| 2017-01-12 | 2017-01-10 | 40.524 | 885 | -8,846 | 0.00% | 35,864 |
| 2017-01-11 | 2017-01-09 | 40.072 | 9,731 | +8,846 | 0.00% | 389,942 |
| 2017-01-09 | 2017-01-05 | 38.659 | 885 | -4,423 | 0.00% | 34,213 |
| 2017-01-06 | 2017-01-04 | 37.698 | 5,308 | -4,423 | 0.00% | 200,103 |
| 2017-01-05 | 2017-01-03 | 37.698 | 9,731 | +8,846 | 0.00% | 366,843 |
| 2017-01-04 | 2016-12-30 | 38.207 | 885 | -8,846 | 0.00% | 33,813 |
| 2016-12-21 | 2016-12-19 | 37.981 | 9,731 | +8,846 | 0.00% | 369,593 |
| 2016-12-20 | 2016-12-16 | 38.320 | 885 | -4,423 | 0.00% | 33,913 |
| 2016-12-07 | 2016-12-05 | 41.429 | 5,308 | -4,423 | 0.00% | 219,903 |
| 2016-12-06 | 2016-12-02 | 40.411 | 9,731 | +4,423 | 0.00% | 393,242 |
| 2016-11-24 | 2016-11-22 | 41.259 | 5,308 | +4,423 | 0.00% | 219,003 |
| 2016-11-23 | 2016-11-21 | 41.316 | 885 | -4,423 | 0.00% | 36,564 |
| 2016-11-22 | 2016-11-18 | 40.637 | 5,308 | +4,423 | 0.00% | 215,703 |
| 2016-11-17 | 2016-11-15 | 37.359 | 885 | -16,808 | 0.00% | 33,063 |
| 2016-11-16 | 2016-11-14 | 37.077 | 17,693 | +4,423 | 0.00% | 655,997 |
| 2016-11-14 | 2016-11-10 | 36.964 | 13,270 | -4,423 | 0.00% | 490,507 |
| 2016-11-11 | 2016-11-09 | 36.455 | 17,693 | +4,423 | 0.00% | 644,997 |
| 2016-11-10 | 2016-11-08 | 37.303 | 13,270 | -4,423 | 0.00% | 495,007 |
| 2016-11-09 | 2016-11-07 | 36.738 | 17,693 | -3,539 | 0.00% | 649,997 |
| 2016-11-04 | 2016-11-02 | 36.285 | 21,232 | +3,539 | 0.00% | 770,411 |
| 2016-11-03 | 2016-11-01 | 36.794 | 17,693 | -1,769 | 0.00% | 650,997 |
| 2016-11-02 | 2016-10-31 | 36.003 | 19,462 | -2,654 | 0.00% | 700,686 |
| 2016-10-31 | 2016-10-27 | 35.946 | 22,116 | +11,500 | 0.00% | 794,987 |
| 2016-10-27 | 2016-10-25 | 35.551 | 10,616 | +4,423 | 0.00% | 377,405 |
| 2016-10-26 | 2016-10-24 | 34.590 | 6,193 | -3,538 | 0.00% | 214,215 |
| 2016-10-20 | 2016-10-18 | 34.025 | 9,731 | -5,308 | 0.00% | 331,093 |
| 2016-10-19 | 2016-10-17 | 33.120 | 15,039 | +2,654 | 0.00% | 498,096 |
| 2016-10-18 | 2016-10-14 | 34.590 | 12,385 | -2,654 | 0.00% | 428,394 |
| 2016-10-13 | 2016-10-11 | 36.172 | 15,039 | +5,308 | 0.00% | 543,996 |
| 2016-10-12 | 2016-10-07 | 35.268 | 9,731 | +6,192 | 0.00% | 343,193 |
| 2016-10-11 | 2016-10-06 | 35.890 | 3,539 | -9,731 | 0.00% | 127,014 |
| 2016-10-05 | 2016-10-03 | 33.968 | 13,270 | -3,538 | 0.00% | 450,756 |
| 2016-09-30 | 2016-09-28 | 33.120 | 16,808 | +3,538 | 0.00% | 556,686 |
| 2016-09-29 | 2016-09-27 | 32.668 | 13,270 | -2,654 | 0.00% | 433,506 |
| 2016-09-28 | 2016-09-26 | 32.159 | 15,924 | +5,308 | 0.00% | 512,107 |
| 2016-09-27 | 2016-09-23 | 33.007 | 10,616 | +2,654 | 0.00% | 350,405 |
| 2016-09-26 | 2016-09-22 | 33.721 | 7,962 | -5,308 | 0.00% | 268,484 |
| 2016-09-23 | 2016-09-21 | 33.721 | 13,270 | +81 | 0.00% | 447,473 |
| 2016-09-22 | 2016-09-20 | 33.266 | 13,189 | +2,638 | 0.00% | 438,742 |
| 2016-09-21 | 2016-09-19 | 34.005 | 10,551 | +2,637 | 0.00% | 358,786 |
| 2016-09-20 | 2016-09-15 | 34.289 | 7,914 | -5,275 | 0.00% | 271,365 |
| 2016-09-19 | 2016-09-14 | 32.526 | 13,189 | +2,638 | 0.00% | 428,992 |
| 2016-09-14 | 2016-09-12 | 32.242 | 10,551 | +2,637 | 0.00% | 340,187 |
| 2016-09-13 | 2016-09-09 | 33.493 | 7,914 | +7,035 | 0.00% | 265,065 |
| 2016-09-09 | 2016-09-07 | 31.105 | 879 | -2,638 | 0.00% | 27,341 |
| 2016-09-06 | 2016-09-02 | 30.764 | 3,517 | -2,638 | 0.00% | 108,196 |
| 2016-09-05 | 2016-09-01 | 31.048 | 6,155 | +2,638 | 0.00% | 191,100 |
| 2016-08-31 | 2016-08-29 | 28.944 | 3,517 | +2,638 | 0.00% | 101,796 |
| 2016-08-12 | 2016-08-10 | 31.105 | 879 | -2,638 | 0.00% | 27,341 |
| 2016-08-11 | 2016-08-09 | 30.081 | 3,517 | +2,638 | 0.00% | 105,796 |
| 2016-06-23 | 2016-06-21 | 26.556 | 879 | -4,397 | 0.00% | 23,342 |
| 2016-06-20 | 2016-06-16 | 26.385 | 5,276 | +4,397 | 0.00% | 139,208 |
| 2016-06-17 | 2016-06-15 | 27.181 | 879 | -4,397 | 0.00% | 23,892 |
| 2016-06-16 | 2016-06-14 | 26.954 | 5,276 | +4,397 | 0.00% | 142,208 |
| 2016-05-27 | 2016-05-25 | 29.285 | 879 | -3,517 | 0.00% | 25,742 |
| 2016-05-26 | 2016-05-24 | 28.432 | 4,396 | +3,517 | 0.00% | 124,988 |
| 2016-05-17 | 2016-05-13 | 28.262 | 879 | -10,552 | 0.00% | 24,842 |
| 2016-05-11 | 2016-05-09 | 28.034 | 11,431 | +3,517 | 0.00% | 320,459 |
| 2016-05-10 | 2016-05-06 | 27.807 | 7,914 | +1,759 | 0.00% | 220,062 |
| 2016-05-05 | 2016-05-03 | 29.456 | 6,155 | -3,517 | 0.00% | 181,300 |
| 2016-05-03 | 2016-04-28 | 30.593 | 9,672 | +3,517 | 0.00% | 295,896 |
| 2016-04-27 | 2016-04-25 | 31.560 | 6,155 | -3,517 | 0.00% | 194,250 |
| 2016-04-26 | 2016-04-22 | 31.275 | 9,672 | +5,276 | 0.00% | 302,496 |
| 2016-04-25 | 2016-04-21 | 32.185 | 4,396 | -3,518 | 0.00% | 141,487 |
| 2016-04-22 | 2016-04-20 | 33.038 | 7,914 | +3,518 | 0.00% | 261,465 |
| 2016-04-21 | 2016-04-19 | 33.493 | 4,396 | -2,638 | 0.00% | 147,236 |
| 2016-04-20 | 2016-04-18 | 32.640 | 7,034 | +2,638 | 0.00% | 229,591 |
| 2016-04-18 | 2016-04-14 | 33.038 | 4,396 | -1,759 | 0.00% | 145,236 |
| 2016-04-15 | 2016-04-13 | 32.811 | 6,155 | -1,759 | 0.00% | 201,950 |
| 2016-04-12 | 2016-04-08 | 31.560 | 7,914 | +1,759 | 0.00% | 249,764 |
| 2016-04-08 | 2016-04-06 | 31.164 | 6,155 | +34 | 0.00% | 191,812 |
| 2016-04-07 | 2016-04-05 | 30.706 | 6,121 | -3,498 | 0.00% | 187,953 |
| 2016-04-06 | 2016-04-01 | 32.021 | 9,619 | +3,498 | 0.00% | 308,013 |
| 2016-04-05 | 2016-03-31 | 33.279 | 6,121 | -3,498 | 0.00% | 203,703 |
| 2016-04-01 | 2016-03-30 | 33.908 | 9,619 | +3,498 | 0.00% | 326,164 |
| 2016-03-31 | 2016-03-29 | 33.279 | 6,121 | -3,498 | 0.00% | 203,703 |
| 2016-03-30 | 2016-03-24 | 32.479 | 9,619 | +6,121 | 0.00% | 312,413 |
| 2016-03-29 | 2016-03-23 | 33.222 | 3,498 | -3,497 | 0.00% | 116,211 |
| 2016-03-22 | 2016-03-18 | 33.908 | 6,995 | -875 | 0.00% | 237,189 |
| 2016-03-21 | 2016-03-17 | 30.935 | 7,870 | -3,497 | 0.00% | 243,458 |
| 2016-03-14 | 2016-03-10 | 30.020 | 11,367 | -2,624 | 0.00% | 341,237 |
| 2016-03-08 | 2016-03-04 | 30.935 | 13,991 | -2,623 | 0.00% | 432,810 |
| 2016-03-04 | 2016-03-02 | 31.106 | 16,614 | +3,498 | 0.00% | 516,803 |
| 2016-03-03 | 2016-03-01 | 29.620 | 13,116 | -2,624 | 0.00% | 388,493 |
| 2016-02-26 | 2016-02-24 | 29.791 | 15,740 | +6,121 | 0.00% | 468,915 |
| 2016-02-25 | 2016-02-23 | 30.192 | 9,619 | -874 | 0.00% | 290,413 |
| 2016-02-24 | 2016-02-22 | 30.192 | 10,493 | +1,749 | 0.00% | 316,800 |
| 2016-02-23 | 2016-02-19 | 29.448 | 8,744 | +1,749 | 0.00% | 257,495 |
| 2016-02-18 | 2016-02-16 | 28.190 | 6,995 | -1,749 | 0.00% | 197,191 |
| 2016-02-11 | 2016-02-04 | 26.303 | 8,744 | -2,623 | 0.00% | 229,996 |
| 2016-02-03 | 2016-02-01 | 27.676 | 11,367 | +2,623 | 0.00% | 314,588 |
| 2016-02-02 | 2016-01-29 | 27.561 | 8,744 | -5,247 | 0.00% | 240,995 |
| 2016-02-01 | 2016-01-28 | 26.989 | 13,991 | +5,247 | 0.00% | 377,609 |
| 2016-01-29 | 2016-01-27 | 25.674 | 8,744 | -4,372 | 0.00% | 224,496 |
| 2016-01-28 | 2016-01-26 | 24.645 | 13,116 | +4,372 | 0.00% | 323,244 |
| 2016-01-26 | 2016-01-22 | 24.588 | 8,744 | -6,121 | 0.00% | 214,996 |
| 2016-01-22 | 2016-01-20 | 23.616 | 14,865 | +4,372 | 0.00% | 351,048 |
| 2016-01-21 | 2016-01-19 | 25.560 | 10,493 | -4,372 | 0.00% | 268,200 |
| 2016-01-18 | 2016-01-14 | 24.702 | 14,865 | +4,372 | 0.00% | 367,198 |
| 2016-01-13 | 2016-01-11 | 24.473 | 10,493 | -4,372 | 0.00% | 256,800 |
| 2016-01-11 | 2016-01-07 | 25.674 | 14,865 | +1,749 | 0.00% | 381,648 |
| 2016-01-06 | 2016-01-04 | 27.904 | 13,116 | +6,121 | 0.00% | 365,993 |
| 2016-01-04 | 2015-12-29 | 28.019 | 6,995 | -1,749 | 0.00% | 195,991 |
| 2015-12-18 | 2015-12-16 | 26.418 | 8,744 | -1,749 | 0.00% | 230,996 |
| 2015-12-11 | 2015-12-09 | 26.132 | 10,493 | -16,614 | 0.00% | 274,200 |
| 2015-12-08 | 2015-12-04 | 27.047 | 27,107 | +1,749 | 0.00% | 733,152 |
| 2015-12-03 | 2015-12-01 | 27.218 | 25,358 | -5,247 | 0.00% | 690,198 |
| 2015-11-25 | 2015-11-23 | 26.418 | 30,605 | +3,498 | 0.00% | 808,511 |
| 2015-11-23 | 2015-11-19 | 27.790 | 27,107 | -6,995 | 0.00% | 753,302 |
| 2015-11-19 | 2015-11-17 | 28.476 | 34,102 | -1,749 | 0.00% | 971,093 |
| 2015-11-05 | 2015-11-03 | 31.278 | 35,851 | +4,372 | 0.00% | 1,121,347 |
| 2015-10-28 | 2015-10-26 | 30.992 | 31,479 | -2,623 | 0.00% | 975,600 |
| 2015-10-22 | 2015-10-19 | 30.535 | 34,102 | +2,623 | 0.00% | 1,041,292 |
| 2015-10-20 | 2015-10-16 | 32.136 | 31,479 | +2,623 | 0.00% | 1,011,600 |
| 2015-10-19 | 2015-10-15 | 33.279 | 28,856 | -6,121 | 0.00% | 960,308 |
| 2015-10-15 | 2015-10-13 | 30.077 | 34,977 | +3,498 | 0.00% | 1,052,010 |
| 2015-10-14 | 2015-10-12 | 28.362 | 31,479 | +2,623 | 0.00% | 892,800 |
| 2015-10-13 | 2015-10-09 | 29.219 | 28,856 | -4,372 | 0.00% | 843,157 |
| 2015-10-12 | 2015-10-08 | 28.648 | 33,228 | +4,372 | 0.00% | 951,905 |
| 2015-10-08 | 2015-10-06 | 27.161 | 28,856 | -2,623 | 0.00% | 783,757 |
| 2015-10-06 | 2015-10-02 | 24.817 | 31,479 | -3,498 | 0.00% | 781,200 |
| 2015-10-05 | 2015-09-30 | 22.529 | 34,977 | +4,372 | 0.00% | 788,007 |
| 2015-10-02 | 2015-09-29 | 22.712 | 30,605 | -4,372 | 0.00% | 695,109 |
| 2015-09-30 | 2015-09-25 | 24.416 | 34,977 | -4,372 | 0.00% | 854,008 |
| 2015-09-23 | 2015-09-21 | 26.870 | 39,349 | +4,589 | 0.00% | 1,057,321 |
| 2015-09-22 | 2015-09-18 | 27.964 | 34,760 | +4,345 | 0.00% | 972,013 |
| 2015-09-14 | 2015-09-10 | 26.468 | 30,415 | +1,738 | 0.00% | 805,011 |
| 2015-09-11 | 2015-09-09 | 27.388 | 28,677 | -1,738 | 0.00% | 785,411 |
| 2015-09-10 | 2015-09-08 | 27.158 | 30,415 | -3,476 | 0.00% | 826,011 |
| 2015-09-09 | 2015-09-07 | 25.777 | 33,891 | +869 | 0.00% | 873,612 |
| 2015-09-08 | 2015-09-04 | 27.158 | 33,022 | -3,475 | 0.00% | 896,812 |
| 2015-09-07 | 2015-09-02 | 26.410 | 36,497 | +3,475 | 0.00% | 963,887 |
| 2015-08-28 | 2015-08-26 | 27.906 | 33,022 | -3,475 | 0.00% | 921,513 |
| 2015-08-27 | 2015-08-25 | 29.575 | 36,497 | +1,737 | 0.00% | 1,079,385 |
| 2015-08-26 | 2015-08-24 | 29.690 | 34,760 | +3,476 | 0.00% | 1,032,014 |
| 2015-08-25 | 2015-08-21 | 32.279 | 31,284 | -869 | 0.00% | 1,009,814 |
| 2015-08-21 | 2015-08-19 | 35.961 | 32,153 | +3,476 | 0.00% | 1,156,266 |
| 2015-08-20 | 2015-08-18 | 37.630 | 28,677 | -3,476 | 0.00% | 1,079,115 |
| 2015-08-17 | 2015-08-13 | 38.953 | 32,153 | -1,738 | 0.00% | 1,252,467 |
| 2015-08-14 | 2015-08-12 | 40.162 | 33,891 | +3,476 | 0.00% | 1,361,119 |
| 2015-08-13 | 2015-08-11 | 42.175 | 30,415 | +1,738 | 0.00% | 1,282,768 |
| 2015-08-11 | 2015-08-07 | 42.521 | 28,677 | -1,738 | 0.00% | 1,219,367 |
| 2015-08-10 | 2015-08-06 | 41.140 | 30,415 | +1,738 | 0.00% | 1,251,267 |
| 2015-08-07 | 2015-08-05 | 40.967 | 28,677 | -1,738 | 0.00% | 1,174,816 |
| 2015-08-06 | 2015-08-04 | 39.989 | 30,415 | -1,738 | 0.00% | 1,216,267 |
| 2015-08-05 | 2015-08-03 | 39.932 | 32,153 | +1,738 | 0.00% | 1,283,918 |
| 2015-07-31 | 2015-07-29 | 39.471 | 30,415 | -1,738 | 0.00% | 1,200,517 |
| 2015-07-29 | 2015-07-27 | 38.723 | 32,153 | +1,738 | 0.00% | 1,245,067 |
| 2015-07-27 | 2015-07-23 | 40.047 | 30,415 | -1,738 | 0.00% | 1,218,017 |
| 2015-07-24 | 2015-07-22 | 38.320 | 32,153 | +1,738 | 0.00% | 1,232,117 |
| 2015-07-23 | 2015-07-21 | 39.184 | 30,415 | -1,738 | 0.00% | 1,191,766 |
| 2015-07-22 | 2015-07-20 | 39.874 | 32,153 | +1,738 | 0.00% | 1,282,068 |
| 2015-07-21 | 2015-07-17 | 40.392 | 30,415 | -1,738 | 0.00% | 1,228,517 |
| 2015-07-20 | 2015-07-16 | 39.989 | 32,153 | +1,738 | 0.00% | 1,285,768 |
| 2015-07-16 | 2015-07-14 | 42.348 | 30,415 | -869 | 0.00% | 1,288,018 |
| 2015-07-14 | 2015-07-10 | 39.241 | 31,284 | -3,476 | 0.00% | 1,227,617 |
| 2015-07-13 | 2015-07-09 | 38.033 | 34,760 | -3,475 | 0.00% | 1,322,018 |
| 2015-07-10 | 2015-07-08 | 35.444 | 38,235 | +1,738 | 0.00% | 1,355,183 |
| 2015-07-09 | 2015-07-07 | 37.630 | 36,497 | -2,607 | 0.00% | 1,373,381 |
| 2015-07-08 | 2015-07-06 | 38.608 | 39,104 | +2,607 | 0.00% | 1,509,732 |
| 2015-07-07 | 2015-07-03 | 39.932 | 36,497 | +1,737 | 0.00% | 1,457,380 |
| 2015-07-02 | 2015-06-29 | 35.731 | 34,760 | -7,820 | 0.00% | 1,242,017 |
| 2015-06-29 | 2015-06-25 | 38.320 | 42,580 | +2,607 | 0.00% | 1,631,684 |
| 2015-06-26 | 2015-06-24 | 39.068 | 39,973 | +8,689 | 0.00% | 1,561,682 |
| 2015-06-22 | 2015-06-18 | 39.356 | 31,284 | -2,607 | 0.00% | 1,231,217 |
| 2015-06-18 | 2015-06-16 | 38.148 | 33,891 | +2,607 | 0.00% | 1,292,868 |
| 2015-06-11 | 2015-06-09 | 38.953 | 31,284 | -2,607 | 0.00% | 1,218,617 |
| 2015-06-10 | 2015-06-08 | 40.449 | 33,891 | +869 | 0.00% | 1,370,869 |
| 2015-06-08 | 2015-06-04 | 41.427 | 33,022 | -1,738 | 0.00% | 1,368,019 |
| 2015-06-04 | 2015-06-02 | 40.334 | 34,760 | +1,738 | 0.00% | 1,402,019 |
| 2015-06-01 | 2015-05-28 | 42.751 | 33,022 | +19,987 | 0.00% | 1,411,719 |
| 2015-05-27 | 2015-05-22 | 45.455 | 13,035 | -2,607 | 0.00% | 592,508 |
| 2015-05-26 | 2015-05-21 | 44.765 | 15,642 | -16,511 | 0.00% | 700,210 |
| 2015-05-22 | 2015-05-20 | 42.808 | 32,153 | +4,345 | 0.00% | 1,376,419 |
| 2015-05-21 | 2015-05-19 | 43.039 | 27,808 | -3,476 | 0.00% | 1,196,817 |
| 2015-05-19 | 2015-05-15 | 43.269 | 31,284 | -8,689 | 0.00% | 1,353,619 |
| 2015-05-15 | 2015-05-13 | 42.521 | 39,973 | +7,820 | 0.00% | 1,699,681 |
| 2015-05-14 | 2015-05-12 | 42.866 | 32,153 | +6,083 | 0.00% | 1,378,269 |
| 2015-05-12 | 2015-05-08 | 43.499 | 26,070 | -8,690 | 0.00% | 1,134,016 |
| 2015-05-11 | 2015-05-07 | 42.693 | 34,760 | +19,118 | 0.00% | 1,484,020 |
| 2015-05-08 | 2015-05-06 | 43.959 | 15,642 | +2,607 | 0.00% | 687,609 |
| 2015-05-07 | 2015-05-05 | 45.283 | 13,035 | +2,607 | 0.00% | 590,258 |
| 2015-05-06 | 2015-05-04 | 44.477 | 10,428 | -14,773 | 0.00% | 463,806 |
| 2015-05-04 | 2015-04-29 | 43.326 | 25,201 | +2,607 | 0.00% | 1,091,865 |
| 2015-04-30 | 2015-04-28 | 44.189 | 22,594 | +12,166 | 0.00% | 998,414 |
| 2015-04-28 | 2015-04-24 | 44.765 | 10,428 | -12,166 | 0.00% | 466,806 |
| 2015-04-24 | 2015-04-22 | 44.169 | 22,594 | +8,690 | 0.00% | 997,948 |
| 2015-04-23 | 2015-04-21 | 44.690 | 13,904 | +3,553 | 0.00% | 621,375 |
| 2015-04-21 | 2015-04-17 | 44.690 | 10,351 | -4,313 | 0.00% | 462,590 |
| 2015-04-20 | 2015-04-16 | 43.995 | 14,664 | -4,313 | 0.00% | 645,140 |
| 2015-04-17 | 2015-04-15 | 42.372 | 18,977 | +7,763 | 0.00% | 804,090 |
| 2015-04-15 | 2015-04-13 | 45.792 | 11,214 | +863 | 0.00% | 513,508 |
| 2015-04-14 | 2015-04-10 | 47.589 | 10,351 | +1,725 | 0.00% | 492,589 |
| 2015-04-13 | 2015-04-09 | 47.299 | 8,626 | -1,725 | 0.00% | 407,999 |
| 2015-04-10 | 2015-04-08 | 44.806 | 10,351 | +1,725 | 0.00% | 463,790 |
| 2015-04-09 | 2015-04-02 | 41.676 | 8,626 | -1,725 | 0.00% | 359,499 |
| 2015-04-08 | 2015-04-01 | 41.676 | 10,351 | +1,725 | 0.00% | 431,391 |
| 2015-03-27 | 2015-03-25 | 41.676 | 8,626 | -1,725 | 0.00% | 359,499 |
| 2015-03-23 | 2015-03-19 | 41.155 | 10,351 | -863 | 0.00% | 425,991 |
| 2015-03-13 | 2015-03-11 | 39.300 | 11,214 | +863 | 0.00% | 440,707 |
| 2015-03-11 | 2015-03-09 | 42.720 | 10,351 | +862 | 0.00% | 442,191 |
| 2015-03-09 | 2015-03-05 | 43.879 | 9,489 | +1,726 | 0.00% | 416,367 |
| 2015-03-06 | 2015-03-04 | 45.038 | 7,763 | +1,725 | 0.00% | 349,631 |
| 2015-03-03 | 2015-02-27 | 45.676 | 6,038 | -1,725 | 0.00% | 275,790 |
| 2015-02-17 | 2015-02-13 | 50.371 | 7,763 | -1,726 | 0.00% | 391,029 |
| 2015-02-16 | 2015-02-12 | 48.458 | 9,489 | +1,726 | 0.00% | 459,818 |
| 2015-02-02 | 2015-01-29 | 48.922 | 7,763 | +1,725 | 0.00% | 379,780 |
| 2015-01-29 | 2015-01-27 | 50.487 | 6,038 | -2,588 | 0.00% | 304,839 |
| 2015-01-28 | 2015-01-26 | 47.415 | 8,626 | -863 | 0.00% | 408,999 |
| 2015-01-27 | 2015-01-23 | 45.792 | 9,489 | -2,587 | 0.00% | 434,517 |
| 2015-01-20 | 2015-01-16 | 44.459 | 12,076 | +3,450 | 0.00% | 536,881 |
| 2015-01-15 | 2015-01-13 | 46.371 | 8,626 | -2,588 | 0.00% | 399,999 |
| 2015-01-14 | 2015-01-12 | 45.154 | 11,214 | +3,451 | 0.00% | 506,358 |
| 2015-01-13 | 2015-01-09 | 46.545 | 7,763 | +1,725 | 0.00% | 361,331 |
| 2015-01-09 | 2015-01-07 | 48.284 | 6,038 | -1,725 | 0.00% | 291,540 |
| 2015-01-08 | 2015-01-06 | 46.197 | 7,763 | +1,725 | 0.00% | 358,631 |
| 2015-01-07 | 2015-01-05 | 48.284 | 6,038 | +1,725 | 0.00% | 291,540 |
| 2015-01-05 | 2014-12-31 | 50.603 | 4,313 | +1,725 | 0.00% | 218,250 |
| 2015-01-02 | 2014-12-29 | 51.124 | 2,588 | -1,725 | 0.00% | 132,310 |
| 2014-12-29 | 2014-12-22 | 49.154 | 4,313 | -1,725 | 0.00% | 212,000 |
| 2014-12-23 | 2014-12-19 | 50.255 | 6,038 | -1,725 | 0.00% | 303,439 |
| 2014-12-22 | 2014-12-18 | 50.255 | 7,763 | -3,451 | 0.00% | 390,129 |
| 2014-12-12 | 2014-12-10 | 55.530 | 11,214 | +1,725 | 0.00% | 622,710 |
| 2014-12-10 | 2014-12-08 | 54.254 | 9,489 | +863 | 0.00% | 514,821 |
| 2014-12-02 | 2014-11-28 | 61.384 | 8,626 | +6,038 | 0.00% | 529,499 |
| 2014-12-01 | 2014-11-27 | 62.138 | 2,588 | -4,313 | 0.00% | 160,812 |
| 2014-11-28 | 2014-11-26 | 61.964 | 6,901 | +4,313 | 0.00% | 427,612 |
| 2014-11-26 | 2014-11-24 | 62.254 | 2,588 | -3,450 | 0.00% | 161,112 |
| 2014-11-20 | 2014-11-18 | 59.993 | 6,038 | +3,450 | 0.00% | 362,237 |
| 2014-11-18 | 2014-11-14 | 63.587 | 2,588 | -1,725 | 0.00% | 164,562 |
| 2014-11-14 | 2014-11-12 | 61.210 | 4,313 | -1,725 | 0.00% | 263,999 |
| 2014-11-12 | 2014-11-10 | 59.181 | 6,038 | -1,725 | 0.00% | 357,337 |
| 2014-11-11 | 2014-11-07 | 57.500 | 7,763 | -1,726 | 0.00% | 446,376 |
| 2014-11-10 | 2014-11-06 | 57.037 | 9,489 | +3,451 | 0.00% | 541,222 |
| 2014-11-06 | 2014-11-04 | 60.746 | 6,038 | +3,450 | 0.00% | 366,787 |
| 2014-11-04 | 2014-10-31 | 61.384 | 2,588 | -3,450 | 0.00% | 158,862 |
| 2014-10-31 | 2014-10-29 | 58.776 | 6,038 | -4,313 | 0.00% | 354,888 |
| 2014-10-29 | 2014-10-27 | 54.602 | 10,351 | +1,725 | 0.00% | 565,188 |
| 2014-10-28 | 2014-10-24 | 56.341 | 8,626 | +1,725 | 0.00% | 485,999 |
| 2014-10-27 | 2014-10-23 | 57.269 | 6,901 | +1,725 | 0.00% | 395,211 |
| 2014-10-24 | 2014-10-22 | 57.732 | 5,176 | -3,450 | 0.00% | 298,822 |
| 2014-10-23 | 2014-10-21 | 56.863 | 8,626 | +3,450 | 0.00% | 490,499 |
| 2014-10-21 | 2014-10-17 | 56.515 | 5,176 | -1,725 | 0.00% | 292,522 |
| 2014-10-17 | 2014-10-15 | 54.428 | 6,901 | -1,725 | 0.00% | 375,610 |
| 2014-10-15 | 2014-10-13 | 54.081 | 8,626 | +5,176 | 0.00% | 466,499 |
| 2014-10-14 | 2014-10-10 | 54.312 | 3,450 | +1,725 | 0.00% | 187,378 |
| 2014-10-13 | 2014-10-09 | 55.530 | 1,725 | -4,313 | 0.00% | 95,789 |
| 2014-10-10 | 2014-10-08 | 54.660 | 6,038 | +4,313 | 0.00% | 330,038 |
| 2014-10-08 | 2014-10-06 | 56.051 | 1,725 | -2,588 | 0.00% | 96,689 |
| 2014-10-07 | 2014-10-03 | 52.574 | 4,313 | +2,588 | 0.00% | 226,750 |
| 2014-09-29 | 2014-09-25 | 53.733 | 1,725 | +862 | 0.00% | 92,689 |
| 2014-09-23 | 2014-09-19 | 60.064 | 863 | +8 | 0.00% | 51,836 |
| 2014-05-23 | 2014-05-21 | 72.515 | 855 | +10 | 0.00% | 62,000 |
| 2014-04-29 | 2014-04-25 | 79.849 | 845 | +845 | 0.00% | 67,472 |
| 2014-03-03 | 2014-02-27 | 92.565 | 0 | -845 | ||
| 2014-02-06 | 2014-02-04 | 84.581 | 845 | +845 | 0.00% | 71,471 |
| 2013-12-05 | 2013-12-03 | 73.697 | 0 | -845 | ||
| 2013-11-21 | 2013-11-19 | 70.563 | 845 | +845 | 0.00% | 59,625 |
| 2013-07-25 | 2013-07-23 | 47.436 | 0 | -845 | ||
| 2013-06-26 | 2013-06-24 | 43.887 | 845 | +845 | 0.00% | 37,085 |
| 2012-09-13 | 2012-09-11 | 27.385 | 0 | -1,691 | ||
| 2012-09-11 | 2012-09-07 | 25.788 | 1,691 | +1,691 | 0.00% | 43,608 |
| 2012-06-22 | 2012-06-20 | 23.955 | 0 | -8,453 | ||
| 2012-05-09 | 2012-05-07 | 26.912 | 8,453 | +8,453 | 0.00% | 227,487 |
| 2012-03-20 | 2012-03-16 | 23.777 | 0 | -1,691 | ||
| 2011-09-06 | 2011-09-02 | 20.914 | 1,691 | +1,691 | 0.00% | 35,366 |
| 2011-06-29 | 2011-06-27 | 18.454 | 0 | -1,691 | ||
| 2011-06-22 | 2011-06-20 | 16.916 | 1,691 | +1,691 | 0.00% | 28,605 |
| 2010-10-26 | 2010-10-22 | 8.470 | 0 | -4,227 | ||
| 2010-10-21 | 2010-10-19 | 8.174 | 4,227 | +4,227 | 0.00% | 34,552 |
| 2010-10-15 | 2010-10-13 | 8.257 | 0 | -4,227 | ||
| 2010-10-13 | 2010-10-11 | 8.056 | 4,227 | +4,227 | 0.00% | 34,052 |
| 2009-08-28 | 2009-08-26 | 2.875 | 0 | -8,453 | ||
| 2009-08-27 | 2009-08-25 | 2.910 | 8,453 | +8,453 | 0.00% | 24,599 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy