History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 235,605 +0 0.01% 9,070,792
2025-10-13 2025-10-09 40.160 235,605 +0 0.01% 9,461,897
2025-10-10 2025-10-08 40.540 235,605 +1,000 0.01% 9,551,427
2025-10-09 2025-10-06 40.880 234,605 +1,000 0.01% 9,590,652
2025-10-08 2025-10-03 42.140 233,605 +2,000 0.01% 9,844,115
2025-10-06 2025-10-02 42.920 231,605 -1,000 0.01% 9,940,487
2025-10-03 2025-09-30 42.880 232,605 +7,000 0.01% 9,974,102
2025-10-02 2025-09-29 43.500 225,605 +3,000 0.01% 9,813,818
2025-09-30 2025-09-26 42.280 222,605 -5,000 0.01% 9,411,739
2025-09-29 2025-09-25 41.620 227,605 -6,000 0.01% 9,472,920
2025-09-26 2025-09-24 41.720 233,605 -2,000 0.01% 9,746,001
2025-09-25 2025-09-23 42.252 235,605 +1,000 0.01% 9,954,782
2025-09-24 2025-09-22 42.679 234,605 +10,835 0.01% 10,012,753
2025-09-23 2025-09-19 43.188 223,770 -1,966 0.01% 9,664,127
2025-09-22 2025-09-18 41.438 225,736 +6,882 0.01% 9,354,113
2025-09-19 2025-09-17 42.171 218,854 +983 0.01% 9,229,210
2025-09-16 2025-09-12 42.822 217,871 +983 0.01% 9,329,584
2025-09-08 2025-09-04 40.889 216,888 +984 0.01% 8,868,340
2025-09-04 2025-09-02 41.927 215,904 -5,899 0.01% 9,052,102
2025-09-02 2025-08-29 41.703 221,803 -9,832 0.01% 9,249,793
2025-08-28 2025-08-26 42.801 231,635 -983 0.01% 9,914,268
2025-08-27 2025-08-25 43.045 232,618 +2,950 0.01% 10,013,127
2025-08-25 2025-08-21 40.889 229,668 -1,967 0.01% 9,390,902
2025-08-22 2025-08-20 40.869 231,635 -28,511 0.01% 9,466,618
2025-08-13 2025-08-11 40.238 260,146 +983 0.01% 10,467,771
2025-08-12 2025-08-08 41.438 259,163 -1,966 0.01% 10,739,271
2025-08-11 2025-08-07 41.988 261,129 -1,967 0.01% 10,964,165
2025-08-08 2025-08-06 40.604 263,096 -1,966 0.01% 10,682,811
2025-08-07 2025-08-05 40.828 265,062 -12,781 0.01% 10,821,952
2025-08-05 2025-08-01 38.550 277,843 -2,949 0.01% 10,710,739
2025-08-04 2025-07-31 39.058 280,792 +983 0.01% 10,967,224
2025-08-01 2025-07-30 38.600 279,809 +2,949 0.01% 10,800,758
2025-07-31 2025-07-29 39.160 276,860 -10,814 0.01% 10,841,808
2025-07-28 2025-07-24 38.651 287,674 -3,933 0.01% 11,118,980
2025-07-25 2025-07-23 37.482 291,607 +983 0.01% 10,929,900
2025-07-23 2025-07-21 37.736 290,624 +1,967 0.01% 10,966,957
2025-07-17 2025-07-15 38.906 288,657 +983 0.01% 11,230,376
2025-07-07 2025-07-03 37.634 287,674 -983 0.01% 10,826,376
2025-07-04 2025-07-02 37.482 288,657 -18,680 0.01% 10,819,329
2025-07-03 2025-06-30 35.447 307,337 +1,966 0.01% 10,894,276
2025-06-27 2025-06-25 35.803 305,371 -983 0.01% 10,933,299
2025-06-20 2025-06-18 33.566 306,354 -1,966 0.01% 10,282,963
2025-06-17 2025-06-13 33.311 308,320 -4,916 0.01% 10,270,551
2025-06-13 2025-06-11 34.176 313,236 -4,916 0.01% 10,705,124
2025-05-30 2025-05-28 34.023 318,152 -983 0.01% 10,824,592
2025-05-29 2025-05-27 33.566 319,135 -29,494 0.01% 10,711,965
2025-05-23 2025-05-21 32.603 348,629 +5,473 0.01% 11,366,206
2025-05-22 2025-05-20 33.171 343,156 -968 0.01% 11,382,805
2025-05-19 2025-05-15 32.861 344,124 -4,839 0.01% 11,308,233
2025-05-16 2025-05-14 33.119 348,963 -10,645 0.01% 11,557,398
2025-05-15 2025-05-13 32.964 359,608 -1,935 0.01% 11,854,212
2025-05-14 2025-05-12 33.068 361,543 -10,645 0.01% 11,955,358
2025-05-12 2025-05-08 31.414 372,188 -9,677 0.01% 11,691,994
2025-05-08 2025-05-06 30.588 381,865 -1,935 0.01% 11,680,306
2025-04-29 2025-04-25 29.192 383,800 +967 0.01% 11,204,077
2025-04-25 2025-04-23 29.192 382,833 -967 0.01% 11,175,848
2025-04-23 2025-04-17 28.262 383,800 +4,838 0.01% 10,847,133
2025-04-15 2025-04-11 28.521 378,962 +2,903 0.01% 10,808,300
2025-04-11 2025-04-09 26.402 376,059 +1,936 0.01% 9,928,864
2025-04-09 2025-04-07 27.281 374,123 +1,935 0.01% 10,206,362
2025-04-07 2025-04-02 31.518 372,188 +968 0.01% 11,730,455
2025-04-02 2025-03-31 31.414 371,220 -968 0.01% 11,661,585
2025-04-01 2025-03-28 32.499 372,188 -1,935 0.01% 12,095,830
2025-03-28 2025-03-26 33.119 374,123 +967 0.01% 12,390,679
2025-03-26 2025-03-24 33.533 373,156 -1,935 0.01% 12,512,894
2025-03-21 2025-03-19 34.721 375,091 -11,613 0.01% 13,023,526
2025-03-20 2025-03-18 34.153 386,704 -967 0.01% 13,206,957
2025-03-19 2025-03-17 33.739 387,671 -38,709 0.01% 13,079,741
2025-03-18 2025-03-14 33.326 426,380 +37,741 0.01% 14,209,513
2025-03-12 2025-03-10 33.223 388,639 +968 0.01% 12,911,598
2025-03-11 2025-03-07 33.636 387,671 -1,936 0.01% 13,039,681
2025-03-10 2025-03-06 33.894 389,607 -1,935 0.01% 13,205,451
2025-03-06 2025-03-04 32.396 391,542 +967 0.01% 12,684,360
2025-03-03 2025-02-27 32.344 390,575 +4,839 0.01% 12,632,853
2025-02-27 2025-02-25 31.156 385,736 +968 0.01% 12,017,943
2025-02-26 2025-02-24 31.828 384,768 -2,903 0.01% 12,246,227
2025-02-25 2025-02-21 30.484 387,671 +11,612 0.01% 11,817,837
2025-02-19 2025-02-17 31.053 376,059 -967 0.01% 11,677,587
2025-02-18 2025-02-14 30.743 377,026 +1,935 0.01% 11,590,734
2025-02-14 2025-02-12 29.658 375,091 -1,583,181 0.01% 11,124,262
2025-02-13 2025-02-11 29.244 1,958,272 +1,585,116 0.05% 57,268,011
2025-02-11 2025-02-07 30.639 373,156 +1,936 0.01% 11,433,199
2025-02-07 2025-02-05 30.898 371,220 +1,935 0.01% 11,469,783
2025-02-06 2025-02-04 32.086 369,285 +968 0.01% 11,848,842
2025-02-05 2025-02-03 32.344 368,317 +7,742 0.01% 11,912,934
2025-02-04 2025-01-28 34.359 360,575 -968 0.01% 12,389,104
2025-02-03 2025-01-24 32.809 361,543 -968 0.01% 11,861,957
2025-01-27 2025-01-23 31.931 362,511 +1,936 0.01% 11,575,302
2025-01-24 2025-01-22 32.499 360,575 +967 0.01% 11,718,416
2025-01-23 2025-01-21 33.274 359,608 -6,774 0.01% 11,965,693
2025-01-20 2025-01-16 32.448 366,382 +968 0.01% 11,888,209
2025-01-17 2025-01-15 33.171 365,414 +1,936 0.01% 12,121,123
2025-01-14 2025-01-10 33.894 363,478 +1,935 0.01% 12,319,827
2025-01-03 2024-12-31 34.101 361,543 +1,935 0.01% 12,328,963
2025-01-02 2024-12-27 35.031 359,608 +4,839 0.01% 12,597,422
2024-12-30 2024-12-24 34.928 354,769 +4,839 0.01% 12,391,247
2024-12-27 2024-12-20 35.444 349,930 +4,838 0.01% 12,403,034
2024-12-23 2024-12-19 35.289 345,092 -1,935 0.01% 12,178,064
2024-12-19 2024-12-17 35.393 347,027 +967 0.01% 12,282,209
2024-12-17 2024-12-13 37.098 346,060 -967 0.01% 12,838,033
2024-12-16 2024-12-12 37.821 347,027 +967 0.01% 13,124,930
2024-12-12 2024-12-10 37.666 346,060 -967 0.01% 13,034,716
2024-12-06 2024-12-04 36.736 347,027 +4,838 0.01% 12,748,395
2024-12-05 2024-12-03 36.684 342,189 -967 0.01% 12,552,986
2024-12-04 2024-12-02 36.271 343,156 +3,870 0.01% 12,446,618
2024-11-28 2024-11-26 33.739 339,286 +1,936 0.01% 11,447,266
2024-11-20 2024-11-18 33.843 337,350 +1,935 0.01% 11,416,807
2024-11-18 2024-11-14 33.688 335,415 +968 0.01% 11,299,331
2024-11-15 2024-11-13 35.289 334,447 +1,935 0.01% 11,802,409
2024-11-11 2024-11-07 37.563 332,512 -1,935 0.01% 12,490,056
2024-11-05 2024-11-01 36.013 334,447 +968 0.01% 12,044,333
2024-11-04 2024-10-31 35.703 333,479 +967 0.01% 11,906,091
2024-10-30 2024-10-28 36.219 332,512 +968 0.01% 12,043,369
2024-10-29 2024-10-25 35.444 331,544 +1,936 0.01% 11,751,355
2024-10-21 2024-10-17 35.083 329,608 +1,935 0.01% 11,563,523
2024-10-18 2024-10-16 35.496 327,673 +1,935 0.01% 11,631,080
2024-10-17 2024-10-15 36.994 325,738 +10,645 0.01% 12,050,473
2024-10-15 2024-10-10 40.301 315,093 -9,677 0.01% 12,698,605
2024-10-14 2024-10-09 39.423 324,770 +1,936 0.01% 12,803,335
2024-10-10 2024-10-08 39.268 322,834 +967 0.01% 12,676,972
2024-10-09 2024-10-07 44.745 321,867 -1,935 0.01% 14,401,807
2024-10-08 2024-10-04 40.921 323,802 +7,742 0.01% 13,250,350
2024-10-04 2024-10-02 42.885 316,060 +9,677 0.01% 13,554,087
2024-10-03 2024-09-30 40.353 306,383 -968 0.01% 12,363,412
2024-10-02 2024-09-27 39.061 307,351 -24,193 0.01% 12,005,468
2024-09-30 2024-09-26 35.909 331,544 -1,935 0.01% 11,905,527
2024-09-27 2024-09-25 32.654 333,479 +11,612 0.01% 10,889,507
2024-09-26 2024-09-24 32.499 321,867 -6,774 0.01% 10,460,435
2024-09-24 2024-09-20 32.772 328,641 +14,847 0.01% 10,770,242
2024-09-23 2024-09-19 31.774 313,794 +8,568 0.01% 9,970,550
2024-09-20 2024-09-17 30.409 305,226 +3,808 0.01% 9,281,522
2024-09-16 2024-09-12 29.778 301,418 -952 0.01% 8,975,763
2024-09-13 2024-09-11 29.306 302,370 +1,904 0.01% 8,861,190
2024-09-12 2024-09-10 30.356 300,466 +7,617 0.01% 9,120,997
2024-09-11 2024-09-09 30.146 292,849 +1,904 0.01% 8,828,253
2024-09-10 2024-09-05 30.619 290,945 +952 0.01% 8,908,377
2024-09-05 2024-09-03 31.407 289,993 +1,904 0.01% 9,107,681
2024-08-28 2024-08-26 32.615 288,089 +1,904 0.01% 9,395,879
2024-08-27 2024-08-23 32.404 286,185 -1,904 0.01% 9,273,660
2024-08-21 2024-08-19 33.297 288,089 +1,904 0.01% 9,592,572
2024-08-20 2024-08-16 32.772 286,185 -1,904 0.01% 9,378,871
2024-08-15 2024-08-13 30.881 288,089 +1,904 0.01% 8,896,581
2024-08-07 2024-08-05 33.612 286,185 -952 0.01% 9,619,355
2024-08-06 2024-08-02 32.877 287,137 +952 0.01% 9,440,231
2024-08-02 2024-07-31 34.505 286,185 +952 0.01% 9,874,869
2024-08-01 2024-07-30 34.348 285,233 +1,904 0.01% 9,797,080
2024-07-26 2024-07-24 36.028 283,329 -1,904 0.01% 10,207,850
2024-07-24 2024-07-22 35.871 285,233 -952 0.01% 10,231,507
2024-07-23 2024-07-19 35.661 286,185 +1,904 0.01% 10,205,535
2024-07-19 2024-07-17 36.081 284,281 -952 0.01% 10,257,079
2024-07-16 2024-07-12 36.974 285,233 +952 0.01% 10,546,092
2024-07-15 2024-07-11 36.343 284,281 -952 0.01% 10,331,730
2024-07-10 2024-07-08 35.451 285,233 +1,904 0.01% 10,111,665
2024-07-08 2024-07-04 38.287 283,329 +952 0.01% 10,847,700
2024-07-02 2024-06-27 38.497 282,377 +2,856 0.01% 10,870,573
2024-06-28 2024-06-26 39.179 279,521 +952 0.01% 10,951,469
2024-06-26 2024-06-24 39.389 278,569 +2,856 0.01% 10,972,692
2024-06-25 2024-06-21 40.177 275,713 +952 0.01% 11,077,399
2024-06-21 2024-06-19 41.438 274,761 -952 0.01% 11,385,477
2024-06-20 2024-06-18 40.440 275,713 -952 0.01% 11,149,800
2024-06-19 2024-06-17 40.492 276,665 +1,904 0.01% 11,202,830
2024-06-17 2024-06-13 40.913 274,761 +952 0.01% 11,241,174
2024-06-14 2024-06-12 40.020 273,809 +1,904 0.01% 10,957,761
2024-06-11 2024-06-06 42.488 271,905 -2,856 0.01% 11,552,736
2024-06-07 2024-06-05 41.910 274,761 -952 0.01% 11,515,349
2024-06-05 2024-06-03 40.177 275,713 +952 0.01% 11,077,399
2024-06-04 2024-05-31 39.389 274,761 +952 0.01% 10,822,696
2024-06-03 2024-05-30 40.125 273,809 +1,904 0.01% 10,986,521
2024-05-29 2024-05-27 40.755 271,905 +3,808 0.01% 11,081,487
2024-05-27 2024-05-23 41.858 268,097 +952 0.01% 11,221,978
2024-05-23 2024-05-21 41.595 267,145 -1,904 0.01% 11,111,978
2024-05-22 2024-05-20 43.328 269,049 -12,376 0.01% 11,657,474
2024-05-21 2024-05-17 41.910 281,425 -952 0.01% 11,794,640
2024-05-20 2024-05-16 41.123 282,377 -15,233 0.01% 11,612,085
2024-05-17 2024-05-14 38.654 297,610 +3,809 0.01% 11,503,883
2024-05-09 2024-05-07 39.074 293,801 -6,665 0.01% 11,480,091
2024-05-08 2024-05-06 39.337 300,466 +2,856 0.01% 11,819,423
2024-05-06 2024-05-02 38.024 297,610 -1,904 0.01% 11,316,320
2024-05-03 2024-04-30 37.236 299,514 +1,904 0.01% 11,152,763
2024-05-02 2024-04-29 37.814 297,610 +5,713 0.01% 11,253,799
2024-04-30 2024-04-26 37.394 291,897 +9,520 0.01% 10,915,126
2024-04-22 2024-04-18 35.766 282,377 +2,856 0.01% 10,099,400
2024-04-19 2024-04-17 35.923 279,521 +15,233 0.01% 10,041,294
2024-04-18 2024-04-16 38.654 264,288 +7,616 0.01% 10,215,847
2024-04-17 2024-04-15 40.650 256,672 +1,904 0.01% 10,433,706
2024-04-10 2024-04-08 42.646 254,768 +952 0.01% 10,864,757
2024-04-08 2024-04-03 42.646 253,816 -1,904 0.01% 10,824,159
2024-04-03 2024-03-28 41.280 255,720 +10,472 0.01% 10,556,170
2024-03-28 2024-03-26 41.805 245,248 -952 0.01% 10,252,686
2024-03-27 2024-03-25 41.438 246,200 +2,856 0.01% 10,201,973
2024-03-25 2024-03-21 43.173 243,344 -1,904 0.01% 10,505,944
2024-03-22 2024-03-20 41.586 245,248 +1,803 0.01% 10,198,875
2024-03-20 2024-03-18 42.327 243,445 +945 0.01% 10,304,220
2024-03-19 2024-03-15 42.591 242,500 -945 0.01% 10,328,372
2024-03-14 2024-03-12 42.962 243,445 -945 0.01% 10,458,783
2024-03-13 2024-03-11 41.692 244,390 -945 0.01% 10,189,055
2024-03-12 2024-03-08 41.321 245,335 +8,506 0.01% 10,137,592
2024-03-11 2024-03-07 42.062 236,829 +4,725 0.01% 9,961,535
2024-03-08 2024-03-06 41.956 232,104 +945 0.01% 9,738,231
2024-03-07 2024-03-05 41.269 231,159 +4,725 0.01% 9,539,589
2024-03-06 2024-03-04 42.591 226,434 -945 0.01% 9,644,102
2024-03-04 2024-02-29 45.237 227,379 +945 0.01% 10,285,863
2024-02-28 2024-02-26 46.189 226,434 +945 0.01% 10,458,759
2024-02-26 2024-02-22 46.877 225,489 +9,450 0.01% 10,570,204
2024-02-23 2024-02-21 47.723 216,039 +945 0.01% 10,310,102
2024-02-22 2024-02-20 47.776 215,094 +2,835 0.01% 10,276,384
2024-02-20 2024-02-16 48.305 212,259 -945 0.01% 10,253,241
2024-02-16 2024-02-14 46.930 213,204 -14,175 0.01% 10,005,602
2024-02-15 2024-02-09 45.342 227,379 +9,450 0.01% 10,309,923
2024-02-08 2024-02-06 45.554 217,929 +945 0.01% 9,927,558
2024-02-05 2024-02-01 45.501 216,984 -3,780 0.01% 9,873,029
2024-02-02 2024-01-31 42.962 220,764 -945 0.01% 9,484,371
2024-01-30 2024-01-26 43.808 221,709 -945 0.01% 9,712,654
2024-01-29 2024-01-25 42.962 222,654 -945 0.01% 9,565,569
2024-01-26 2024-01-24 42.644 223,599 -1,890 0.01% 9,535,186
2024-01-25 2024-01-23 40.739 225,489 +1,890 0.01% 9,186,294
2024-01-22 2024-01-18 42.062 223,599 +4,725 0.01% 9,405,053
2024-01-18 2024-01-16 42.221 218,874 +1,890 0.01% 9,241,050
2024-01-15 2024-01-11 43.332 216,984 +3,780 0.01% 9,402,338
2024-01-10 2024-01-08 43.861 213,204 +1,890 0.01% 9,351,346
2024-01-05 2024-01-03 46.771 211,314 -945 0.01% 9,883,364
2024-01-04 2024-01-02 47.036 212,259 -945 0.01% 9,983,714
2023-12-21 2023-12-19 44.549 213,204 -945 0.01% 9,497,990
2023-12-19 2023-12-15 44.972 214,149 +945 0.01% 9,630,731
2023-12-18 2023-12-14 43.967 213,204 -2,835 0.01% 9,373,907
2023-12-11 2023-12-07 43.438 216,039 -4,725 0.01% 9,384,250
2023-12-08 2023-12-06 43.385 220,764 +945 0.01% 9,577,813
2023-12-07 2023-12-05 43.702 219,819 -94,503 0.01% 9,606,596
2023-12-05 2023-12-01 43.279 314,322 +945 0.01% 13,603,553
2023-12-01 2023-11-29 42.591 313,377 +2,835 0.01% 13,347,111
2023-11-30 2023-11-28 44.760 310,542 +945 0.01% 13,900,006
2023-11-24 2023-11-22 46.348 309,597 -945 0.01% 14,349,115
2023-11-21 2023-11-17 45.607 310,542 -1,890 0.01% 14,162,890
2023-11-17 2023-11-15 45.713 312,432 -11,340 0.01% 14,282,148
2023-11-16 2023-11-14 43.967 323,772 -945 0.01% 14,235,233
2023-11-15 2023-11-13 43.755 324,717 -945 0.01% 14,208,061
2023-11-14 2023-11-10 43.649 325,662 +3,780 0.01% 14,214,949
2023-11-10 2023-11-08 47.459 321,882 +1,890 0.01% 15,276,132
2023-11-09 2023-11-07 47.565 319,992 +945 0.01% 15,220,295
2023-11-08 2023-11-06 48.676 319,047 +94,503 0.01% 15,529,832
2023-11-02 2023-10-31 46.401 224,544 -945 0.01% 10,418,983
2023-11-01 2023-10-30 46.877 225,489 -945 0.01% 10,570,204
2023-10-26 2023-10-24 45.977 226,434 -18,901 0.01% 10,410,838
2023-10-24 2023-10-19 45.819 245,335 -9,450 0.01% 11,240,915
2023-10-20 2023-10-18 46.030 254,785 -945 0.01% 11,727,822
2023-10-19 2023-10-17 46.348 255,730 +9,450 0.01% 11,852,502
2023-10-17 2023-10-13 47.776 246,280 +945 0.01% 11,766,334
2023-10-16 2023-10-12 48.940 245,335 +945 0.01% 12,006,751
2023-10-06 2023-10-04 47.882 244,390 +18,901 0.01% 11,701,897
2023-10-04 2023-09-29 49.893 225,489 +4,725 0.01% 11,250,228
2023-10-03 2023-09-28 47.882 220,764 -945 0.01% 10,570,636
2023-09-27 2023-09-25 51.374 221,709 +2,835 0.01% 11,390,081
2023-09-26 2023-09-22 54.708 218,874 +945 0.01% 11,974,173
2023-09-25 2023-09-21 54.230 217,929 +3,671 0.01% 11,818,297
2023-09-22 2023-09-20 54.761 214,258 -3,766 0.01% 11,733,021
2023-09-20 2023-09-18 54.602 218,024 +4,707 0.01% 11,904,511
2023-09-12 2023-09-07 52.796 213,317 +2,824 0.01% 11,262,271
2023-09-11 2023-09-06 53.593 210,493 +1,883 0.01% 11,280,879
2023-09-06 2023-09-04 54.867 208,610 -3,766 0.01% 11,445,890
2023-09-05 2023-08-31 55.133 212,376 +942 0.01% 11,708,922
2023-09-04 2023-08-30 54.921 211,434 +3,765 0.01% 11,612,066
2023-08-30 2023-08-28 53.327 207,669 +1,883 0.01% 11,074,382
2023-08-29 2023-08-25 53.008 205,786 +941 0.01% 10,908,386
2023-08-28 2023-08-24 54.018 204,845 +942 0.00% 11,065,230
2023-08-25 2023-08-23 52.796 203,903 +1,882 0.00% 10,765,250
2023-08-23 2023-08-21 52.583 202,021 +2,824 0.00% 10,622,967
2023-08-22 2023-08-18 53.911 199,197 +1,883 0.00% 10,738,978
2023-08-09 2023-08-07 59.117 197,314 -941 0.00% 11,664,529
2023-08-07 2023-08-03 58.904 198,255 -942 0.00% 11,678,036
2023-08-02 2023-07-31 60.126 199,197 +942 0.00% 11,976,870
2023-08-01 2023-07-28 60.232 198,255 -13,179 0.00% 11,941,292
2023-07-31 2023-07-27 60.179 211,434 -2,824 0.01% 12,723,860
2023-07-19 2023-07-14 57.842 214,258 -14,121 0.01% 12,393,074
2023-07-18 2023-07-13 56.886 228,379 -12,237 0.01% 12,991,514
2023-07-14 2023-07-12 56.036 240,616 -9,414 0.01% 13,483,142
2023-07-12 2023-07-10 53.168 250,030 -941 0.01% 13,293,530
2023-07-10 2023-07-06 53.062 250,971 +3,765 0.01% 13,316,901
2023-07-05 2023-07-03 54.921 247,206 +941 0.01% 13,576,683
2023-07-04 2023-06-30 52.796 246,265 +942 0.01% 13,001,792
2023-07-03 2023-06-29 53.646 245,323 +2,824 0.01% 13,160,542
2023-06-20 2023-06-16 56.302 242,499 -1,883 0.01% 13,653,058
2023-06-19 2023-06-15 55.027 244,382 +6,590 0.01% 13,447,548
2023-06-15 2023-06-13 54.921 237,792 +9,413 0.01% 13,059,661
2023-06-14 2023-06-12 54.655 228,379 -941 0.01% 12,482,043
2023-06-13 2023-06-09 53.752 229,320 -1,883 0.01% 12,326,409
2023-06-12 2023-06-08 53.380 231,203 +942 0.01% 12,341,662
2023-06-07 2023-06-05 53.380 230,261 -942 0.01% 12,291,378
2023-06-05 2023-06-01 50.778 231,203 +942 0.01% 11,739,929
2023-05-30 2023-05-25 52.424 230,261 +1,882 0.01% 12,071,234
2023-05-23 2023-05-19 55.239 228,379 -9,413 0.01% 12,615,476
2023-05-19 2023-05-17 54.230 237,792 +941 0.01% 12,895,468
2023-05-16 2023-05-12 54.230 236,851 +2,824 0.01% 12,844,438
2023-05-15 2023-05-11 54.761 234,027 +941 0.01% 12,815,595
2023-05-11 2023-05-09 54.389 233,086 +11,297 0.01% 12,677,402
2023-05-09 2023-05-05 57.204 221,789 +1,883 0.01% 12,687,318
2023-05-08 2023-05-04 58.107 219,906 +941 0.01% 12,778,166
2023-05-03 2023-04-28 58.957 218,965 -9,414 0.01% 12,909,571
2023-05-02 2023-04-27 57.311 228,379 -941 0.01% 13,088,556
2023-04-28 2023-04-26 57.682 229,320 +10,355 0.01% 13,227,747
2023-04-26 2023-04-24 60.285 218,965 -16,945 0.01% 13,200,327
2023-04-24 2023-04-20 61.932 235,910 -941 0.01% 14,610,297
2023-04-21 2023-04-19 61.560 236,851 +14,120 0.01% 14,580,513
2023-04-20 2023-04-18 58.957 222,731 +942 0.01% 13,131,604
2023-04-14 2023-04-12 58.639 221,789 -942 0.01% 13,005,385
2023-04-12 2023-04-06 58.107 222,731 -941 0.01% 12,942,320
2023-04-06 2023-04-03 59.010 223,672 -9,414 0.01% 13,198,963
2023-04-04 2023-03-31 55.717 233,086 -941 0.01% 12,986,909
2023-04-03 2023-03-30 54.814 234,027 -1,883 0.01% 12,828,025
2023-03-31 2023-03-29 54.602 235,910 +942 0.01% 12,881,119
2023-03-30 2023-03-28 54.814 234,968 +1,882 0.01% 12,879,605
2023-03-24 2023-03-22 54.867 233,086 -941 0.01% 12,788,825
2023-03-22 2023-03-20 53.274 234,027 +941 0.01% 12,467,547
2023-03-21 2023-03-17 54.867 233,086 -941 0.01% 12,788,825
2023-03-20 2023-03-16 53.540 234,027 +1,883 0.01% 12,529,699
2023-03-16 2023-03-14 54.283 232,144 -2,824 0.01% 12,601,507
2023-03-15 2023-03-13 55.558 234,968 -9,414 0.01% 13,054,328
2023-03-14 2023-03-10 53.911 244,382 +7,531 0.01% 13,174,963
2023-03-13 2023-03-09 56.195 236,851 -10,355 0.01% 13,309,907
2023-03-06 2023-03-02 56.089 247,206 -15,062 0.01% 13,865,549
2023-03-02 2023-02-28 55.452 262,268 -9,413 0.01% 14,543,199
2023-03-01 2023-02-27 55.399 271,681 +3,765 0.01% 15,050,735
2023-02-28 2023-02-24 56.567 267,916 -23,534 0.01% 15,155,225
2023-02-22 2023-02-20 54.974 291,450 +942 0.01% 16,022,067
2023-02-21 2023-02-17 55.452 290,508 +941 0.01% 16,109,154
2023-02-20 2023-02-16 55.770 289,567 +1,883 0.01% 16,149,255
2023-02-15 2023-02-13 57.470 287,684 -1,883 0.01% 16,533,207
2023-02-14 2023-02-10 57.204 289,567 +1,883 0.01% 16,564,522
2023-02-13 2023-02-09 57.789 287,684 -9,414 0.01% 16,624,888
2023-02-10 2023-02-08 55.983 297,098 +4,707 0.01% 16,632,383
2023-02-09 2023-02-07 56.142 292,391 +1,883 0.01% 16,415,462
2023-02-07 2023-02-03 58.214 290,508 +1,882 0.01% 16,911,525
2023-02-06 2023-02-02 58.798 288,626 +942 0.01% 16,970,600
2023-02-03 2023-02-01 59.913 287,684 -6,590 0.01% 17,236,097
2023-02-01 2023-01-30 57.417 294,274 +941 0.01% 16,896,304
2023-01-31 2023-01-27 58.001 293,333 +16,004 0.01% 17,013,658
2023-01-30 2023-01-26 57.736 277,329 +9,413 0.01% 16,011,756
2023-01-27 2023-01-20 58.320 267,916 -941 0.01% 15,624,824
2023-01-20 2023-01-18 58.320 268,857 -10,355 0.01% 15,679,703
2023-01-19 2023-01-17 56.248 279,212 +941 0.01% 15,705,225
2023-01-18 2023-01-16 57.523 278,271 +13,179 0.01% 16,007,022
2023-01-17 2023-01-13 56.726 265,092 -941 0.01% 15,037,720
2023-01-16 2023-01-12 56.514 266,033 +18,827 0.01% 15,034,579
2023-01-13 2023-01-11 56.248 247,206 +12,238 0.01% 13,904,939
2023-01-12 2023-01-10 56.833 234,968 +1,882 0.01% 13,353,854
2023-01-11 2023-01-09 56.514 233,086 +11,297 0.01% 13,172,613
2023-01-10 2023-01-06 54.230 221,789 +5,648 0.01% 12,027,625
2023-01-09 2023-01-05 56.195 216,141 +1,883 0.01% 12,146,103
2023-01-06 2023-01-04 57.629 214,258 -2,824 0.01% 12,347,553
2023-01-05 2023-01-03 56.939 217,082 -5,649 0.01% 12,360,406
2023-01-04 2022-12-30 54.814 222,731 -9,413 0.01% 12,208,843
2022-12-30 2022-12-28 55.452 232,144 -942 0.01% 12,872,772
2022-12-29 2022-12-23 54.336 233,086 +942 0.01% 12,665,022
2022-12-28 2022-12-22 54.921 232,144 -942 0.01% 12,749,470
2022-12-22 2022-12-20 53.327 233,086 -941 0.01% 12,429,797
2022-12-21 2022-12-19 53.274 234,027 +3,766 0.01% 12,467,547
2022-12-16 2022-12-14 55.770 230,261 +941 0.01% 12,841,738
2022-12-15 2022-12-13 55.877 229,320 -941 0.01% 12,813,619
2022-12-14 2022-12-12 54.549 230,261 +5,648 0.01% 12,560,443
2022-12-12 2022-12-08 55.877 224,613 +2,824 0.01% 12,550,608
2022-12-09 2022-12-07 52.902 221,789 -3,766 0.01% 11,733,119
2022-12-07 2022-12-05 54.602 225,555 -15,061 0.01% 12,315,717
2022-12-05 2022-12-01 51.309 240,616 -7,531 0.01% 12,345,701
2022-12-01 2022-11-29 48.494 248,147 -942 0.01% 12,033,555
2022-11-29 2022-11-25 45.519 249,089 +942 0.01% 11,338,341
2022-11-25 2022-11-23 45.891 248,147 +941 0.01% 11,387,723
2022-11-24 2022-11-22 46.210 247,206 -941 0.01% 11,423,321
2022-11-23 2022-11-21 45.944 248,147 +1,882 0.01% 11,400,903
2022-11-22 2022-11-18 48.759 246,265 -1,882 0.01% 12,007,691
2022-11-21 2022-11-17 50.246 248,147 -1,883 0.01% 12,468,503
2022-11-17 2022-11-15 49.290 250,030 -5,648 0.01% 12,324,072
2022-11-15 2022-11-11 48.600 255,678 -1,883 0.01% 12,425,921
2022-11-09 2022-11-07 45.094 257,561 -1,883 0.01% 11,614,538
2022-11-08 2022-11-04 44.776 259,444 -2,824 0.01% 11,616,769
2022-11-07 2022-11-03 43.076 262,268 -1,882 0.01% 11,297,446
2022-11-04 2022-11-02 44.191 264,150 -1,883 0.01% 11,673,150
2022-11-03 2022-11-01 41.429 266,033 -108,257 0.01% 11,021,590
2022-11-02 2022-10-31 38.083 374,290 +9,414 0.01% 14,254,156
2022-11-01 2022-10-28 37.393 364,876 +99,784 0.01% 13,643,698
2022-10-31 2022-10-27 40.155 265,092 +942 0.01% 10,644,678
2022-10-28 2022-10-26 39.677 264,150 -187,331 0.01% 10,480,581
2022-10-27 2022-10-25 39.092 451,481 +189,213 0.01% 17,649,460
2022-10-25 2022-10-21 42.279 262,268 +4,707 0.01% 11,088,492
2022-10-24 2022-10-20 42.757 257,561 +3,766 0.01% 11,012,606
2022-10-21 2022-10-19 43.501 253,795 +941 0.01% 11,040,306
2022-10-20 2022-10-18 45.360 252,854 +941 0.01% 11,469,430
2022-10-18 2022-10-14 45.519 251,913 +2,824 0.01% 11,466,887
2022-10-17 2022-10-13 45.466 249,089 +4,707 0.01% 11,325,110
2022-10-14 2022-10-12 46.369 244,382 +942 0.01% 11,331,766
2022-10-13 2022-10-11 47.697 243,440 +2,824 0.01% 11,611,342
2022-10-12 2022-10-10 49.343 240,616 -2,824 0.01% 11,872,833
2022-10-10 2022-10-06 51.946 243,440 +941 0.01% 12,645,760
2022-10-07 2022-10-05 51.946 242,499 -11,296 0.01% 12,596,878
2022-10-06 2022-10-03 49.290 253,795 -2,825 0.01% 12,509,650
2022-10-05 2022-09-30 49.290 256,620 -941 0.01% 12,648,896
2022-09-30 2022-09-28 48.972 257,561 -941 0.01% 12,613,196
2022-09-29 2022-09-27 50.300 258,502 -1,883 0.01% 13,002,535
2022-09-28 2022-09-26 49.981 260,385 +1,883 0.01% 13,014,267
2022-09-26 2022-09-22 46.741 258,502 +1,882 0.01% 12,082,609
2022-09-23 2022-09-21 47.963 256,620 -941 0.01% 12,308,139
2022-09-22 2022-09-20 47.909 257,561 -2,824 0.01% 12,339,591
2022-09-09 2022-09-07 43.979 260,385 +4,707 0.01% 11,451,449
2022-09-07 2022-09-05 44.776 255,678 +941 0.01% 11,448,144
2022-09-05 2022-09-01 45.679 254,737 +1,883 0.01% 11,636,024
2022-09-01 2022-08-30 46.475 252,854 +4,707 0.01% 11,751,465
2022-08-31 2022-08-29 46.688 248,147 -1,883 0.01% 11,585,427
2022-08-29 2022-08-25 46.794 250,030 +2,824 0.01% 11,699,900
2022-08-25 2022-08-23 47.113 247,206 +3,766 0.01% 11,646,536
2022-08-23 2022-08-19 48.812 243,440 +1,882 0.01% 11,882,876
2022-08-22 2022-08-18 49.131 241,558 +1,883 0.01% 11,867,993
2022-08-15 2022-08-11 50.140 239,675 -1,883 0.01% 12,017,354
2022-08-12 2022-08-10 49.343 241,558 +1,883 0.01% 11,919,314
2022-08-10 2022-08-08 49.609 239,675 -941 0.01% 11,890,052
2022-08-05 2022-08-03 49.397 240,616 -942 0.01% 11,885,613
2022-08-04 2022-08-02 48.812 241,558 +942 0.01% 11,791,012
2022-08-01 2022-07-28 50.353 240,616 -1,883 0.01% 12,115,657
2022-07-29 2022-07-27 48.494 242,499 -941 0.01% 11,759,663
2022-07-28 2022-07-26 49.343 243,440 -942 0.01% 12,012,179
2022-07-27 2022-07-25 48.441 244,382 +942 0.01% 11,837,996
2022-07-26 2022-07-22 47.697 243,440 -942 0.01% 11,611,342
2022-07-25 2022-07-21 47.166 244,382 +1,883 0.01% 11,526,470
2022-07-22 2022-07-20 48.653 242,499 +941 0.01% 11,798,303
2022-07-14 2022-07-12 47.378 241,558 -941 0.01% 11,444,595
2022-07-12 2022-07-08 50.618 242,499 -1,883 0.01% 12,274,872
2022-07-11 2022-07-07 50.087 244,382 +942 0.01% 12,240,384
2022-07-08 2022-07-06 48.600 243,440 -4,707 0.01% 11,831,156
2022-07-07 2022-07-05 49.290 248,147 -942 0.01% 12,231,258
2022-07-06 2022-07-04 49.450 249,089 +942 0.01% 12,317,381
2022-07-05 2022-06-30 49.715 248,147 -1,883 0.01% 12,336,700
2022-07-04 2022-06-29 50.193 250,030 -6,590 0.01% 12,549,836
2022-06-30 2022-06-28 50.724 256,620 -14,120 0.01% 13,016,913
2022-06-29 2022-06-27 47.006 270,740 -1,883 0.01% 12,726,525
2022-06-21 2022-06-17 43.342 272,623 +9,414 0.01% 11,815,899
2022-06-20 2022-06-16 43.554 263,209 -1,883 0.01% 11,463,803
2022-06-17 2022-06-15 43.713 265,092 +1,883 0.01% 11,588,056
2022-06-15 2022-06-13 44.085 263,209 -3,765 0.01% 11,603,606
2022-06-14 2022-06-10 46.316 266,974 +1,882 0.01% 12,365,156
2022-06-13 2022-06-09 46.741 265,092 -2,824 0.01% 12,390,631
2022-06-10 2022-06-08 47.325 267,916 -941 0.01% 12,679,160
2022-06-09 2022-06-07 44.776 268,857 +1,883 0.01% 12,038,242
2022-06-08 2022-06-06 44.988 266,974 +1,882 0.01% 12,010,650
2022-06-07 2022-06-02 43.873 265,092 -941 0.01% 11,630,297
2022-06-02 2022-05-31 44.457 266,033 -941 0.01% 11,827,014
2022-06-01 2022-05-30 44.138 266,974 +2,824 0.01% 11,783,766
2022-05-31 2022-05-27 43.448 264,150 +941 0.01% 11,476,727
2022-05-26 2022-05-24 41.376 263,209 +1,883 0.01% 10,890,613
2022-05-24 2022-05-20 44.351 261,326 +2,824 0.01% 11,589,994
2022-05-23 2022-05-19 43.501 258,502 +6,589 0.01% 11,245,064
2022-05-20 2022-05-18 44.882 251,913 +942 0.01% 11,306,324
2022-05-19 2022-05-17 44.829 250,971 -942 0.01% 11,250,715
2022-05-17 2022-05-13 44.138 251,913 +942 0.01% 11,119,000
2022-05-16 2022-05-12 43.235 250,971 +941 0.01% 10,850,808
2022-05-13 2022-05-11 44.669 250,030 +941 0.01% 11,168,690
2022-05-11 2022-05-06 45.785 249,089 +3,766 0.01% 11,404,492
2022-05-10 2022-05-05 48.016 245,323 +941 0.01% 11,779,337
2022-05-04 2022-04-29 48.441 244,382 -941 0.01% 11,837,996
2022-05-03 2022-04-28 48.069 245,323 +941 0.01% 11,792,367
2022-04-29 2022-04-27 47.591 244,382 -941 0.01% 11,630,312
2022-04-27 2022-04-25 45.891 245,323 +6,589 0.01% 11,258,127
2022-04-22 2022-04-20 49.928 238,734 -1,882 0.01% 11,919,451
2022-04-08 2022-04-06 49.343 240,616 -942 0.01% 11,872,833
2022-04-04 2022-03-31 49.928 241,558 -2,824 0.01% 12,060,447
2022-03-31 2022-03-29 49.025 244,382 -2,824 0.01% 11,980,779
2022-03-29 2022-03-25 48.972 247,206 -2,824 0.01% 12,106,095
2022-03-28 2022-03-24 49.664 250,030 -3,765 0.01% 12,417,552
2022-03-25 2022-03-23 49.237 253,795 -2,102 0.01% 12,495,995
2022-03-24 2022-03-22 48.381 255,897 +1,870 0.01% 12,380,606
2022-03-22 2022-03-18 47.579 254,027 -9,353 0.01% 12,086,430
2022-03-18 2022-03-16 42.180 263,380 -16,835 0.01% 11,109,332
2022-03-17 2022-03-15 36.941 280,215 +6,547 0.01% 10,351,364
2022-03-16 2022-03-14 41.699 273,668 -18,705 0.01% 11,411,606
2022-03-14 2022-03-10 44.532 292,373 +935 0.01% 13,019,983
2022-03-11 2022-03-09 43.677 291,438 +4,676 0.01% 12,729,061
2022-03-10 2022-03-08 42.714 286,762 +9,353 0.01% 12,248,884
2022-03-09 2022-03-07 42.608 277,409 +2,806 0.01% 11,819,715
2022-03-08 2022-03-04 45.067 274,603 +11,223 0.01% 12,375,450
2022-03-07 2022-03-03 47.847 263,380 -935 0.01% 12,601,840
2022-03-04 2022-03-02 47.098 264,315 -17,770 0.01% 12,448,753
2022-03-03 2022-03-01 47.579 282,085 -936 0.01% 13,421,410
2022-03-02 2022-02-28 46.457 283,021 +19,641 0.01% 13,148,208
2022-03-01 2022-02-25 48.595 263,380 +2,806 0.01% 12,798,964
2022-02-28 2022-02-24 49.878 260,574 -101,010 0.01% 12,996,933
2022-02-25 2022-02-23 50.787 361,584 +1,870 0.01% 18,363,732
2022-02-24 2022-02-22 49.290 359,714 -3,741 0.01% 17,730,313
2022-02-22 2022-02-18 52.016 363,455 +1,871 0.01% 18,905,651
2022-02-18 2022-02-16 51.749 361,584 -2,806 0.01% 18,711,677
2022-02-15 2022-02-11 49.771 364,390 -2,806 0.01% 18,136,116
2022-02-11 2022-02-09 50.413 367,196 -6,547 0.01% 18,511,337
2022-02-09 2022-02-07 49.611 373,743 -935 0.01% 18,541,685
2022-02-08 2022-02-04 49.183 374,678 -1,871 0.01% 18,427,829
2022-01-28 2022-01-26 49.076 376,549 -935 0.01% 18,479,590
2022-01-26 2022-01-24 49.130 377,484 -5,612 0.01% 18,545,656
2022-01-25 2022-01-21 49.450 383,096 -1,870 0.01% 18,944,253
2022-01-24 2022-01-20 48.649 384,966 -2,806 0.01% 18,728,022
2022-01-21 2022-01-19 47.579 387,772 +935 0.01% 18,449,925
2022-01-20 2022-01-18 47.472 386,837 -7,482 0.01% 18,364,077
2022-01-19 2022-01-17 48.114 394,319 -16,835 0.01% 18,972,229
2022-01-18 2022-01-14 44.960 411,154 +2,806 0.01% 18,485,392
2022-01-17 2022-01-13 43.463 408,348 +935 0.01% 17,747,988
2022-01-14 2022-01-12 44.692 407,413 -13,094 0.01% 18,208,296
2022-01-13 2022-01-11 43.730 420,507 -935 0.01% 18,388,855
2022-01-10 2022-01-06 43.356 421,442 +9,353 0.01% 18,272,031
2022-01-07 2022-01-05 42.019 412,089 -3,741 0.01% 17,315,766
2022-01-06 2022-01-04 44.104 415,830 -11,224 0.01% 18,339,940
2022-01-05 2022-01-03 43.249 427,054 -935 0.01% 18,469,684
2022-01-04 2021-12-31 43.196 427,989 -935 0.01% 18,487,241
2021-12-30 2021-12-28 42.714 428,924 +935 0.01% 18,321,257
2021-12-29 2021-12-24 43.891 427,989 -6,547 0.01% 18,784,685
2021-12-22 2021-12-20 41.004 434,536 +12,159 0.01% 17,817,603
2021-12-21 2021-12-17 41.806 422,377 +11,223 0.01% 17,657,742
2021-12-20 2021-12-16 42.982 411,154 -935 0.01% 17,672,122
2021-12-17 2021-12-15 42.714 412,089 -11,224 0.01% 17,602,159
2021-12-16 2021-12-14 42.340 423,313 +25,253 0.01% 17,923,174
2021-12-14 2021-12-10 44.746 398,060 -2,806 0.01% 17,811,567
2021-12-13 2021-12-09 46.082 400,866 +9,353 0.01% 18,472,881
2021-12-10 2021-12-08 46.189 391,513 +2,806 0.01% 18,083,732
2021-12-08 2021-12-06 44.318 388,707 -936 0.01% 17,226,817
2021-12-07 2021-12-03 45.387 389,643 -935 0.01% 17,684,904
2021-12-06 2021-12-02 45.548 390,578 +1,871 0.01% 17,789,982
2021-12-03 2021-12-01 44.265 388,707 +3,741 0.01% 17,206,037
2021-12-02 2021-11-30 45.601 384,966 -2,806 0.01% 17,554,948
2021-12-01 2021-11-29 46.670 387,772 +5,612 0.01% 18,097,510
2021-11-30 2021-11-26 49.343 382,160 +4,676 0.01% 18,857,107
2021-11-29 2021-11-25 52.925 377,484 +1,871 0.01% 19,978,454
2021-11-26 2021-11-24 52.230 375,613 -3,741 0.01% 19,618,388
2021-11-25 2021-11-23 51.268 379,354 -936 0.01% 19,448,738
2021-11-23 2021-11-19 49.450 380,290 +4,677 0.01% 18,805,496
2021-11-22 2021-11-18 48.969 375,613 +935 0.01% 18,393,494
2021-11-19 2021-11-17 49.076 374,678 +2,806 0.01% 18,387,768
2021-11-18 2021-11-16 49.718 371,872 -5,612 0.01% 18,488,623
2021-11-16 2021-11-12 47.098 377,484 +935 0.01% 17,778,806
2021-11-12 2021-11-10 46.938 376,549 +2,806 0.01% 17,674,379
2021-11-11 2021-11-09 47.098 373,743 -10,288 0.01% 17,602,612
2021-11-10 2021-11-08 47.098 384,031 -15,900 0.01% 18,087,158
2021-11-08 2021-11-04 44.639 399,931 +1,871 0.01% 17,852,527
2021-11-05 2021-11-03 44.372 398,060 +935 0.01% 17,662,606
2021-11-02 2021-10-29 45.013 397,125 +4,677 0.01% 17,875,881
2021-10-29 2021-10-27 44.906 392,448 +4,676 0.01% 17,623,394
2021-10-28 2021-10-26 45.494 387,772 -1,871 0.01% 17,641,445
2021-10-27 2021-10-25 44.799 389,643 -935 0.01% 17,455,771
2021-10-26 2021-10-22 45.441 390,578 -935 0.01% 17,748,222
2021-10-25 2021-10-21 45.120 391,513 -935 0.01% 17,665,128
2021-10-22 2021-10-20 45.494 392,448 -5,612 0.01% 17,854,177
2021-10-21 2021-10-19 44.051 398,060 -935 0.01% 17,534,924
2021-10-20 2021-10-18 44.051 398,995 -3,741 0.01% 17,576,112
2021-10-19 2021-10-15 42.608 402,736 +16,835 0.01% 17,159,590
2021-10-18 2021-10-12 43.784 385,901 -7,483 0.01% 16,896,158
2021-10-15 2021-10-11 43.142 393,384 -3,741 0.01% 16,971,427
2021-10-12 2021-10-08 42.714 397,125 -935 0.01% 16,962,980
2021-10-11 2021-10-07 42.554 398,060 -935 0.01% 16,939,077
2021-10-08 2021-10-06 41.806 398,995 +1,870 0.01% 16,680,242
2021-10-07 2021-10-05 41.485 397,125 +1,871 0.01% 16,474,684
2021-10-06 2021-10-04 42.394 395,254 -17,771 0.01% 16,756,280
2021-10-05 2021-09-30 42.768 413,025 -1,870 0.01% 17,664,220
2021-10-04 2021-09-29 42.019 414,895 +90,722 0.01% 17,433,673
2021-09-30 2021-09-28 41.806 324,173 +3,741 0.01% 13,552,260
2021-09-29 2021-09-27 41.485 320,432 +12,159 0.01% 13,293,084
2021-09-28 2021-09-24 43.035 308,273 -935 0.01% 13,266,596
2021-09-27 2021-09-23 44.906 309,208 +4,676 0.01% 13,885,392
2021-09-24 2021-09-21 44.639 304,532 -13,094 0.01% 13,594,009
2021-09-23 2021-09-20 43.142 317,626 +2,806 0.01% 13,703,065
2021-09-21 2021-09-17 42.928 314,820 +4,676 0.01% 13,514,687
2021-09-20 2021-09-16 41.806 310,144 +13,094 0.01% 12,965,769
2021-09-17 2021-09-15 41.859 297,050 +63,599 0.01% 12,434,246
2021-09-15 2021-09-13 53.460 233,451 +8,418 0.01% 12,480,267
2021-09-14 2021-09-10 56.347 225,033 +2,806 0.01% 12,679,875
2021-09-13 2021-09-09 56.935 222,227 +4,676 0.01% 12,652,448
2021-09-10 2021-09-08 57.737 217,551 -11,223 0.01% 12,560,675
2021-09-09 2021-09-07 55.010 228,774 +8,417 0.01% 12,584,912
2021-09-08 2021-09-06 54.369 220,357 +1,871 0.01% 11,980,528
2021-09-03 2021-09-01 54.369 218,486 -1,871 0.01% 11,878,804
2021-09-02 2021-08-31 53.300 220,357 +1,871 0.01% 11,744,922
2021-09-01 2021-08-30 53.727 218,486 -1,871 0.01% 11,738,641
2021-08-31 2021-08-27 51.642 220,357 +4,677 0.01% 11,379,734
2021-08-30 2021-08-26 52.605 215,680 -936 0.01% 11,345,748
2021-08-27 2021-08-25 51.749 216,616 +936 0.01% 11,209,701
2021-08-25 2021-08-23 46.884 215,680 -936 0.01% 10,112,013
2021-08-18 2021-08-16 52.551 216,616 +936 0.01% 11,383,405
2021-08-12 2021-08-10 52.551 215,680 -2,806 0.01% 11,334,217
2021-08-10 2021-08-06 51.108 218,486 -4,677 0.01% 11,166,309
2021-08-09 2021-08-05 51.161 223,163 -25,252 0.01% 11,417,270
2021-08-06 2021-08-04 49.985 248,415 +37,411 0.01% 12,417,025
2021-08-05 2021-08-03 53.460 211,004 +1,871 0.01% 11,280,253
2021-08-03 2021-07-30 56.347 209,133 +1,870 0.01% 11,783,962
2021-08-02 2021-07-29 56.133 207,263 +1,871 0.01% 11,634,272
2021-07-30 2021-07-28 56.988 205,392 +935 0.01% 11,704,931
2021-07-29 2021-07-27 56.667 204,457 +2,806 0.01% 11,586,066
2021-07-27 2021-07-23 60.998 201,651 +935 0.00% 12,300,257
2021-07-26 2021-07-22 62.655 200,716 -2,806 0.00% 12,575,862
2021-07-23 2021-07-21 59.715 203,522 +936 0.00% 12,153,257
2021-07-22 2021-07-20 59.661 202,586 -936 0.00% 12,086,534
2021-07-21 2021-07-19 61.639 203,522 -935 0.00% 12,544,946
2021-07-19 2021-07-15 63.136 204,457 +935 0.01% 12,908,626
2021-07-16 2021-07-14 62.869 203,522 +3,741 0.00% 12,795,193
2021-07-15 2021-07-13 63.564 199,781 +936 0.00% 12,698,844
2021-07-14 2021-07-12 63.403 198,845 -21,512 0.00% 12,607,457
2021-07-12 2021-07-08 62.976 220,357 +5,612 0.01% 13,877,150
2021-07-09 2021-07-07 65.702 214,745 -935 0.01% 14,109,223
2021-07-08 2021-07-06 65.435 215,680 -1,871 0.01% 14,113,003
2021-07-06 2021-07-02 64.900 217,551 +935 0.01% 14,119,129
2021-07-05 2021-06-30 66.451 216,616 -14,029 0.01% 14,394,275
2021-07-02 2021-06-29 63.671 230,645 +935 0.01% 14,685,338
2021-06-30 2021-06-28 64.419 229,710 +936 0.01% 14,797,730
2021-06-29 2021-06-25 64.900 228,774 +1,870 0.01% 14,847,506
2021-06-28 2021-06-24 64.847 226,904 -28,993 0.01% 14,714,012
2021-06-25 2021-06-23 64.580 255,897 +11,223 0.01% 16,525,716
2021-06-24 2021-06-22 65.488 244,674 +1,871 0.01% 16,023,303
2021-06-23 2021-06-21 67.627 242,803 +4,676 0.01% 16,419,984
2021-06-21 2021-06-17 66.290 238,127 +935 0.01% 15,785,505
2021-06-17 2021-06-15 66.130 237,192 +935 0.01% 15,685,482
2021-06-09 2021-06-07 66.664 236,257 +1,871 0.01% 15,749,954
2021-06-07 2021-06-03 67.948 234,386 -2,806 0.01% 15,925,951
2021-06-04 2021-06-02 68.536 237,192 +1,871 0.01% 16,256,094
2021-06-03 2021-06-01 69.498 235,321 -1,871 0.01% 16,354,308
2021-06-02 2021-05-31 67.253 237,192 +1,871 0.01% 15,951,768
2021-06-01 2021-05-28 69.444 235,321 +935 0.01% 16,341,728
2021-05-27 2021-05-25 68.001 234,386 +8,418 0.01% 15,938,481
2021-05-25 2021-05-21 67.146 225,968 +1,870 0.01% 15,172,765
2021-05-24 2021-05-20 66.397 224,098 +4,677 0.01% 14,879,479
2021-05-21 2021-05-18 67.627 219,421 -936 0.01% 14,838,734
2021-05-20 2021-05-17 66.932 220,357 +936 0.01% 14,748,890
2021-05-18 2021-05-14 67.573 219,421 +935 0.01% 14,827,004
2021-05-17 2021-05-13 67.359 218,486 -935 0.01% 14,717,102
2021-05-14 2021-05-12 69.444 219,421 +935 0.01% 15,237,562
2021-05-11 2021-05-07 71.316 218,486 -935 0.01% 15,581,440
2021-05-07 2021-05-05 71.957 219,421 +1,870 0.01% 15,788,883
2021-05-04 2021-04-30 73.133 217,551 +12,159 0.01% 15,910,189
2021-05-03 2021-04-29 75.860 205,392 -8,418 0.01% 15,580,955
2021-04-30 2021-04-28 73.989 213,810 +4,677 0.01% 15,819,482
2021-04-29 2021-04-27 73.454 209,133 -6,547 0.01% 15,361,635
2021-04-28 2021-04-26 73.240 215,680 -9,353 0.01% 15,796,417
2021-04-27 2021-04-23 72.438 225,033 +15,900 0.01% 16,300,978
2021-04-26 2021-04-22 73.187 209,133 -4,677 0.01% 15,305,734
2021-04-23 2021-04-21 72.599 213,810 +16,835 0.01% 15,522,295
2021-04-22 2021-04-20 74.363 196,975 +936 0.00% 14,647,597
2021-04-21 2021-04-19 74.683 196,039 +2,805 0.00% 14,640,875
2021-04-20 2021-04-16 73.775 193,234 -1,870 0.00% 14,255,773
2021-04-19 2021-04-15 73.026 195,104 +15,900 0.00% 14,247,708
2021-04-16 2021-04-14 74.844 179,204 -936 0.00% 13,412,319
2021-04-15 2021-04-13 72.866 180,140 +2,806 0.00% 13,126,053
2021-04-14 2021-04-12 74.095 177,334 +1,871 0.00% 13,139,638
2021-04-13 2021-04-09 74.683 175,463 +1,870 0.00% 13,104,188
2021-04-09 2021-04-07 77.356 173,593 -935 0.00% 13,428,543
2021-04-08 2021-04-01 76.234 174,528 +935 0.00% 13,304,936
2021-04-01 2021-03-30 77.089 173,593 -7,482 0.00% 13,382,141
2021-03-31 2021-03-29 76.180 181,075 +6,547 0.00% 13,794,358
2021-03-30 2021-03-26 75.218 174,528 -19,641 0.00% 13,127,661
2021-03-29 2021-03-25 75.058 194,169 -935 0.00% 14,573,879
2021-03-26 2021-03-24 72.171 195,104 +7,482 0.00% 14,080,825
2021-03-25 2021-03-23 74.256 187,622 +25,253 0.00% 13,932,022
2021-03-24 2021-03-22 75.699 162,369 +8,417 0.00% 12,291,206
2021-03-23 2021-03-19 76.555 153,952 +5,612 0.00% 11,785,730
2021-03-22 2021-03-18 81.687 148,340 +1,870 0.00% 12,117,409
2021-03-19 2021-03-17 83.665 146,470 -40,217 0.00% 12,254,375
2021-03-18 2021-03-16 79.976 186,687 -35,540 0.00% 14,930,482
2021-03-16 2021-03-12 75.967 222,227 +1,870 0.01% 16,881,811
2021-03-15 2021-03-11 77.998 220,357 +936 0.01% 17,187,404
2021-03-11 2021-03-09 77.677 219,421 +2,805 0.01% 17,044,017
2021-03-10 2021-03-08 74.042 216,616 +4,677 0.01% 16,038,674
2021-03-09 2021-03-05 78.640 211,939 -936 0.01% 16,666,780
2021-03-05 2021-03-03 79.655 212,875 -2,805 0.01% 16,956,612
2021-03-04 2021-03-02 73.989 215,680 -1,871 0.01% 15,957,840
2021-03-03 2021-03-01 77.463 217,551 +2,806 0.01% 16,852,239
2021-03-02 2021-02-26 75.806 214,745 -19,641 0.01% 16,278,989
2021-03-01 2021-02-25 79.174 234,386 -935 0.01% 18,557,303
2021-02-26 2021-02-24 80.083 235,321 +20,576 0.01% 18,845,195
2021-02-25 2021-02-23 81.313 214,745 -8,418 0.01% 17,461,455
2021-02-24 2021-02-22 74.683 223,163 +10,288 0.01% 16,666,590
2021-02-23 2021-02-19 71.529 212,875 +25,253 0.01% 15,226,810
2021-02-22 2021-02-18 73.026 187,622 +935 0.00% 13,701,326
2021-02-19 2021-02-17 74.630 186,687 -2,805 0.00% 13,932,455
2021-02-18 2021-02-16 73.775 189,492 -936 0.00% 13,979,708
2021-02-17 2021-02-11 73.721 190,428 +1,871 0.00% 14,038,581
2021-02-16 2021-02-09 73.240 188,557 +14,029 0.00% 13,809,927
2021-02-10 2021-02-08 73.347 174,528 -26,188 0.00% 12,801,102
2021-02-09 2021-02-05 71.316 200,716 +23,382 0.00% 14,314,163
2021-02-08 2021-02-04 67.092 177,334 +11,224 0.00% 11,897,724
2021-02-05 2021-02-03 65.702 166,110 +935 0.00% 10,913,795
2021-02-04 2021-02-02 65.970 165,175 -3,741 0.00% 10,896,515
2021-02-02 2021-01-29 62.869 168,916 +1,870 0.00% 10,619,553
2021-01-29 2021-01-27 65.168 167,046 -1,870 0.00% 10,885,990
2021-01-28 2021-01-26 63.617 168,916 -20,576 0.00% 10,745,977
2021-01-27 2021-01-25 63.617 189,492 +11,223 0.00% 12,054,966
2021-01-26 2021-01-22 63.136 178,269 +4,676 0.00% 11,255,217
2021-01-25 2021-01-21 66.023 173,593 -3,741 0.00% 11,461,127
2021-01-22 2021-01-20 64.686 177,334 -14,029 0.00% 11,471,112
2021-01-21 2021-01-19 63.243 191,363 -12,159 0.00% 12,102,382
2021-01-20 2021-01-18 61.586 203,522 +5,612 0.01% 12,534,066
2021-01-19 2021-01-15 61.639 197,910 +8,418 0.00% 12,199,027
2021-01-18 2021-01-14 62.334 189,492 +8,417 0.00% 11,811,841
2021-01-15 2021-01-13 64.312 181,075 +1,871 0.00% 11,645,342
2021-01-14 2021-01-12 63.564 179,204 +4,676 0.00% 11,390,891
2021-01-12 2021-01-08 66.290 174,528 -18,706 0.00% 11,569,509
2021-01-11 2021-01-07 65.007 193,234 -1,870 0.00% 12,561,609
2021-01-08 2021-01-06 63.885 195,104 +935 0.00% 12,464,137
2021-01-07 2021-01-05 64.259 194,169 +10,288 0.00% 12,477,067
2021-01-06 2021-01-04 65.007 183,881 -11,223 0.00% 11,953,596
2021-01-05 2020-12-31 64.419 195,104 -17,771 0.00% 12,568,440
2021-01-04 2020-12-29 62.334 212,875 -4,676 0.01% 13,269,402
2020-12-30 2020-12-28 61.479 217,551 +3,741 0.01% 13,374,793
2020-12-29 2020-12-24 62.602 213,810 +9,353 0.01% 13,384,836
2020-12-28 2020-12-22 60.677 204,457 +11,223 0.01% 12,405,835
2020-12-23 2020-12-21 62.602 193,234 +936 0.00% 12,096,747
2020-12-22 2020-12-18 61.800 192,298 +4,676 0.00% 11,883,948
2020-12-21 2020-12-17 63.297 187,622 +6,547 0.00% 11,875,820
2020-12-17 2020-12-15 63.297 181,075 +935 0.00% 11,461,418
2020-12-08 2020-12-04 66.397 180,140 -2,806 0.00% 11,960,791
2020-12-07 2020-12-03 65.275 182,946 -1,870 0.00% 11,941,716
2020-12-03 2020-12-01 64.526 184,816 -1,871 0.00% 11,925,456
2020-12-02 2020-11-30 63.083 186,687 +936 0.00% 11,776,717
2020-11-30 2020-11-26 66.290 185,751 +1,870 0.00% 12,313,485
2020-11-27 2020-11-25 66.825 183,881 +12,159 0.00% 12,287,825
2020-11-26 2020-11-24 66.183 171,722 -935 0.00% 11,365,138
2020-11-24 2020-11-20 65.809 172,657 +26,187 0.00% 11,362,408
2020-11-23 2020-11-19 65.542 146,470 +936 0.00% 9,599,913
2020-11-18 2020-11-16 65.809 145,534 -4,677 0.00% 9,577,467
2020-11-17 2020-11-13 63.350 150,211 +936 0.00% 9,515,864
2020-11-16 2020-11-12 63.938 149,275 -936 0.00% 9,544,351
2020-11-13 2020-11-11 63.724 150,211 +1,871 0.00% 9,572,076
2020-11-12 2020-11-10 65.488 148,340 -3,741 0.00% 9,714,546
2020-11-11 2020-11-09 62.922 152,081 -14,965 0.00% 9,569,287
2020-11-09 2020-11-05 59.608 167,046 -13,094 0.00% 9,957,243
2020-11-06 2020-11-04 57.790 180,140 -2,806 0.00% 10,410,318
2020-11-05 2020-11-03 57.202 182,946 +936 0.00% 10,464,894
2020-11-02 2020-10-29 56.186 182,010 +935 0.00% 10,226,479
2020-10-28 2020-10-23 58.004 181,075 -935 0.00% 10,503,073
2020-10-27 2020-10-22 58.592 182,010 -4,677 0.00% 10,664,339
2020-10-23 2020-10-21 55.759 186,687 -12,158 0.00% 10,409,420
2020-10-22 2020-10-20 55.598 198,845 +11,223 0.00% 11,055,443
2020-10-21 2020-10-19 55.224 187,622 +1,871 0.00% 10,361,252
2020-10-16 2020-10-14 54.957 185,751 +1,870 0.00% 10,208,276
2020-10-15 2020-10-12 55.491 183,881 +6,547 0.00% 10,203,810
2020-10-12 2020-10-08 56.454 177,334 +935 0.00% 10,011,152
2020-10-09 2020-10-07 57.576 176,399 -935 0.00% 10,156,404
2020-10-08 2020-10-06 56.667 177,334 -12,158 0.00% 10,049,073
2020-10-07 2020-10-05 55.171 189,492 +14,029 0.00% 10,454,391
2020-10-06 2020-09-30 55.545 175,463 -13,094 0.00% 9,746,064
2020-10-05 2020-09-29 55.919 188,557 +14,964 0.00% 10,543,929
2020-09-30 2020-09-28 55.278 173,593 +1,871 0.00% 9,595,793
2020-09-29 2020-09-25 55.812 171,722 -12,159 0.00% 9,584,172
2020-09-28 2020-09-24 56.079 183,881 +16,835 0.00% 10,311,943
2020-09-25 2020-09-23 57.042 167,046 +936 0.00% 9,528,590
2020-09-24 2020-09-22 56.881 166,110 -14,030 0.00% 9,448,558
2020-09-23 2020-09-21 58.806 180,140 +17,771 0.00% 10,593,293
2020-09-21 2020-09-17 62.281 162,369 +13,094 0.00% 10,112,469
2020-09-18 2020-09-16 63.831 149,275 -11,224 0.00% 9,528,391
2020-09-17 2020-09-15 64.259 160,499 +3,274 0.00% 10,313,473
2020-09-16 2020-09-14 63.297 157,225 +14,497 0.00% 9,951,796
2020-09-15 2020-09-11 63.938 142,728 -15,900 0.00% 9,125,749
2020-09-14 2020-09-10 61.960 158,628 +13,094 0.00% 9,828,595
2020-09-11 2020-09-09 61.532 145,534 +935 0.00% 8,955,048
2020-09-10 2020-09-08 62.227 144,599 -11,223 0.00% 8,998,009
2020-09-09 2020-09-07 62.388 155,822 +12,158 0.00% 9,721,377
2020-09-08 2020-09-04 63.938 143,664 +5,612 0.00% 9,185,595
2020-09-07 2020-09-03 67.146 138,052 -14,965 0.00% 9,269,589
2020-09-04 2020-09-02 65.381 153,017 +13,094 0.00% 10,004,475
2020-09-03 2020-09-01 66.451 139,923 -14,964 0.00% 9,297,975
2020-08-31 2020-08-27 64.152 154,887 +14,964 0.00% 9,936,292
2020-08-28 2020-08-26 65.488 139,923 -14,029 0.00% 9,163,330
2020-08-27 2020-08-25 66.611 153,952 +7,482 0.00% 10,254,902
2020-08-26 2020-08-24 65.114 146,470 -14,029 0.00% 9,537,271
2020-08-25 2020-08-21 66.611 160,499 +8,418 0.00% 10,691,005
2020-08-24 2020-08-20 62.708 152,081 -14,965 0.00% 9,536,766
2020-08-21 2020-08-19 63.243 167,046 +14,965 0.00% 10,564,501
2020-08-19 2020-08-17 64.098 152,081 -936 0.00% 9,748,152
2020-08-18 2020-08-14 63.029 153,017 -935 0.00% 9,644,543
2020-08-17 2020-08-13 63.350 153,952 -17,770 0.00% 9,752,856
2020-08-13 2020-08-11 63.938 171,722 -14,965 0.00% 10,979,568
2020-08-12 2020-08-10 60.624 186,687 -25,252 0.00% 11,317,624
2020-08-11 2020-08-07 57.416 211,939 +3,741 0.01% 12,168,675
2020-08-10 2020-08-06 56.774 208,198 -17,770 0.01% 11,820,319
2020-08-07 2020-08-05 56.774 225,968 +15,899 0.01% 12,829,201
2020-08-06 2020-08-04 57.095 210,069 -4,676 0.01% 11,993,926
2020-08-05 2020-08-03 56.079 214,745 +1,870 0.01% 12,042,778
2020-08-04 2020-07-31 56.454 212,875 -935 0.01% 12,017,572
2020-08-03 2020-07-30 55.491 213,810 -2,806 0.01% 11,864,611
2020-07-31 2020-07-29 55.384 216,616 -18,705 0.01% 11,997,159
2020-07-30 2020-07-28 54.689 235,321 +18,705 0.01% 12,869,583
2020-07-29 2020-07-27 53.727 216,616 -9,352 0.01% 11,638,171
2020-07-28 2020-07-24 53.513 225,968 +13,093 0.01% 12,092,307
2020-07-27 2020-07-23 55.384 212,875 +3,742 0.01% 11,789,966
2020-07-24 2020-07-22 55.171 209,133 +9,352 0.01% 11,537,997
2020-07-23 2020-07-21 56.240 199,781 -2,805 0.00% 11,235,647
2020-07-22 2020-07-20 56.293 202,586 +21,511 0.00% 11,404,229
2020-07-21 2020-07-17 58.592 181,075 -12,159 0.00% 10,609,556
2020-07-20 2020-07-16 56.988 193,234 -19,641 0.00% 11,012,068
2020-07-17 2020-07-15 57.951 212,875 -78,563 0.01% 12,336,219
2020-07-16 2020-07-14 57.683 291,438 +37,411 0.01% 16,811,086
2020-07-15 2020-07-13 54.369 254,027 +935 0.01% 13,811,122
2020-07-14 2020-07-10 54.208 253,092 -78,563 0.01% 13,719,697
2020-07-13 2020-07-09 55.117 331,655 +17,770 0.01% 18,279,881
2020-07-10 2020-07-08 56.293 313,885 +21,512 0.01% 17,669,615
2020-07-09 2020-07-07 57.202 292,373 -23,382 0.01% 16,724,348
2020-07-08 2020-07-06 58.752 315,755 +15,899 0.01% 18,551,374
2020-07-07 2020-07-03 58.485 299,856 -34,605 0.01% 17,537,117
2020-07-06 2020-07-02 57.309 334,461 +25,253 0.01% 19,167,630
2020-07-03 2020-06-30 56.400 309,208 -936 0.01% 17,439,391
2020-07-02 2020-06-29 54.315 310,144 +5,612 0.01% 16,845,552
2020-06-30 2020-06-26 55.598 304,532 -15,900 0.01% 16,931,460
2020-06-29 2020-06-24 56.828 320,432 +26,188 0.01% 18,209,469
2020-06-26 2020-06-23 57.042 294,244 -10,288 0.01% 16,784,182
2020-06-24 2020-06-22 55.973 304,532 +11,223 0.01% 17,045,422
2020-06-23 2020-06-19 58.111 293,309 -23,382 0.01% 17,044,453
2020-06-22 2020-06-18 56.293 316,691 +40,217 0.01% 17,827,574
2020-06-19 2020-06-17 56.454 276,474 +2,806 0.01% 15,607,968
2020-06-17 2020-06-15 55.438 273,668 -2,806 0.01% 15,171,584
2020-06-16 2020-06-12 58.218 276,474 +14,030 0.01% 16,095,717
2020-06-15 2020-06-11 57.202 262,444 +935 0.01% 15,012,346
2020-06-12 2020-06-10 60.249 261,509 -935 0.01% 15,755,736
2020-06-10 2020-06-08 59.127 262,444 +935 0.01% 15,517,434
2020-06-08 2020-06-04 59.875 261,509 -11,223 0.01% 15,657,874
2020-06-04 2020-06-02 58.485 272,732 -936 0.01% 15,950,767
2020-06-03 2020-06-01 58.485 273,668 -935 0.01% 16,005,509
2020-06-01 2020-05-28 56.026 274,603 +3,741 0.01% 15,384,901
2020-05-28 2020-05-26 56.828 270,862 -23,382 0.01% 15,392,512
2020-05-27 2020-05-25 54.743 294,244 +26,188 0.01% 16,107,781
2020-05-26 2020-05-22 53.460 268,056 +12,159 0.01% 14,330,247
2020-05-25 2020-05-21 56.454 255,897 -30,865 0.01% 14,446,321
2020-05-22 2020-05-20 57.737 286,762 +25,253 0.01% 16,556,689
2020-05-21 2020-05-19 56.721 261,509 -11,223 0.01% 14,833,040
2020-05-19 2020-05-15 55.652 272,732 +2,805 0.01% 15,178,015
2020-05-18 2020-05-14 55.171 269,927 +936 0.01% 14,892,039
2020-05-15 2020-05-13 56.026 268,991 -4,677 0.01% 15,070,483
2020-05-14 2020-05-12 56.561 273,668 +7,483 0.01% 15,478,819
2020-05-13 2020-05-11 58.004 266,185 -11,224 0.01% 15,439,793
2020-05-12 2020-05-08 57.416 277,409 -4,676 0.01% 15,927,697
2020-05-11 2020-05-07 54.636 282,085 -9,353 0.01% 15,412,001
2020-05-08 2020-05-06 54.689 291,438 +4,676 0.01% 15,938,592
2020-05-07 2020-05-05 53.513 286,762 +7,483 0.01% 15,345,598
2020-05-06 2020-05-04 52.070 279,279 +10,288 0.01% 14,542,042
2020-05-05 2020-04-29 53.941 268,991 -28,994 0.01% 14,509,654
2020-05-04 2020-04-28 54.208 297,985 +28,058 0.01% 16,153,272
2020-04-29 2020-04-27 53.406 269,927 -28,058 0.01% 14,415,840
2020-04-28 2020-04-24 52.711 297,985 +33,670 0.01% 15,707,225
2020-04-27 2020-04-23 53.941 264,315 -5,612 0.01% 14,257,426
2020-04-24 2020-04-22 52.070 269,927 -1,870 0.01% 14,055,083
2020-04-23 2020-04-21 51.215 271,797 +935 0.01% 13,919,970
2020-04-22 2020-04-20 53.193 270,862 +2,806 0.01% 14,407,854
2020-04-21 2020-04-17 53.406 268,056 -4,676 0.01% 14,315,917
2020-04-20 2020-04-16 52.123 272,732 -2,806 0.01% 14,215,720
2020-04-17 2020-04-15 51.268 275,538 +2,806 0.01% 14,126,294
2020-04-15 2020-04-09 51.322 272,732 -936 0.01% 13,997,017
2020-04-09 2020-04-07 49.183 273,668 -16,835 0.01% 13,459,843
2020-04-08 2020-04-06 45.815 290,503 -935 0.01% 13,309,434
2020-04-07 2020-04-03 43.837 291,438 +935 0.01% 12,775,802
2020-04-03 2020-04-01 43.303 290,503 -19,641 0.01% 12,579,512
2020-04-02 2020-03-31 44.211 310,144 +30,865 0.01% 13,711,881
2020-04-01 2020-03-30 43.409 279,279 +8,417 0.01% 12,123,345
2020-03-31 2020-03-27 45.601 270,862 +7,482 0.01% 12,351,658
2020-03-27 2020-03-25 48.274 263,380 -3,741 0.01% 12,714,482
2020-03-26 2020-03-24 47.424 267,121 +2,806 0.01% 12,667,923
2020-03-25 2020-03-23 43.967 264,315 +2,709 0.01% 11,621,150
2020-03-24 2020-03-20 46.668 261,606 -16,662 0.01% 12,208,557
2020-03-23 2020-03-19 41.698 278,268 +1,851 0.01% 11,603,352
2020-03-20 2020-03-18 43.751 276,417 -925 0.01% 12,093,518
2020-03-19 2020-03-17 46.614 277,342 +925 0.01% 12,927,940
2020-03-18 2020-03-16 47.586 276,417 +1,852 0.01% 13,153,567
2020-03-17 2020-03-13 51.907 274,565 -2,777 0.01% 14,251,857
2020-03-16 2020-03-12 53.149 277,342 -4,629 0.01% 14,740,548
2020-03-13 2020-03-11 54.878 281,971 -926 0.01% 15,473,945
2020-03-12 2020-03-10 54.662 282,897 -10,182 0.01% 15,463,640
2020-03-11 2020-03-09 52.663 293,079 +5,554 0.01% 15,434,487
2020-03-10 2020-03-06 55.094 287,525 +12,960 0.01% 15,840,857
2020-03-09 2020-03-05 56.876 274,565 -3,703 0.01% 15,616,238
2020-03-06 2020-03-04 55.202 278,268 +2,777 0.01% 15,360,914
2020-03-05 2020-03-03 55.742 275,491 +4,629 0.01% 15,356,421
2020-03-04 2020-03-02 55.256 270,862 -926 0.01% 14,966,719
2020-03-03 2020-02-28 55.580 271,788 +1,851 0.01% 15,105,967
2020-03-02 2020-02-27 56.714 269,937 +7,406 0.01% 15,309,274
2020-02-28 2020-02-26 58.011 262,531 +4,628 0.01% 15,229,574
2020-02-27 2020-02-25 58.983 257,903 +4,629 0.01% 15,211,846
2020-02-26 2020-02-24 58.227 253,274 +8,331 0.01% 14,747,291
2020-02-25 2020-02-21 60.495 244,943 +926 0.01% 14,817,875
2020-02-24 2020-02-20 61.954 244,017 +925 0.01% 15,117,723
2020-02-21 2020-02-19 62.278 243,092 -1,851 0.01% 15,139,198
2020-02-19 2020-02-17 62.170 244,943 -1,851 0.01% 15,228,013
2020-02-18 2020-02-14 61.792 246,794 -8,332 0.01% 15,249,777
2020-02-17 2020-02-13 61.792 255,126 -1,851 0.01% 15,764,624
2020-02-13 2020-02-11 58.983 256,977 -6,480 0.01% 15,157,228
2020-02-12 2020-02-10 57.524 263,457 +1,851 0.01% 15,155,220
2020-02-10 2020-02-06 59.415 261,606 +12,960 0.01% 15,543,301
2020-02-07 2020-02-05 57.146 248,646 -3,703 0.01% 14,209,213
2020-02-06 2020-02-04 56.066 252,349 -4,628 0.01% 14,148,221
2020-02-05 2020-02-03 57.362 256,977 -1,851 0.01% 14,740,820
2020-02-04 2020-01-31 55.634 258,828 +4,628 0.01% 14,399,631
2020-02-03 2020-01-30 55.958 254,200 -3,703 0.01% 14,224,539
2020-01-31 2020-01-29 57.416 257,903 +5,554 0.01% 14,807,868
2020-01-30 2020-01-24 60.549 252,349 -9,257 0.01% 15,279,533
2020-01-29 2020-01-22 62.224 261,606 +926 0.01% 16,278,076
2020-01-23 2020-01-21 61.305 260,680 +13,886 0.01% 15,981,092
2020-01-22 2020-01-20 63.574 246,794 -47,211 0.01% 15,689,675
2020-01-21 2020-01-17 67.193 294,005 -926 0.01% 19,755,043
2020-01-20 2020-01-16 67.193 294,931 +2,778 0.01% 19,817,264
2020-01-17 2020-01-15 67.301 292,153 +14,811 0.01% 19,662,162
2020-01-16 2020-01-14 67.463 277,342 -24,994 0.01% 18,710,309
2020-01-15 2020-01-13 65.951 302,336 -1,851 0.01% 19,939,231
2020-01-14 2020-01-10 66.329 304,187 -61,096 0.01% 20,176,317
2020-01-13 2020-01-09 65.032 365,283 -99,975 0.01% 23,755,208
2020-01-10 2020-01-08 64.060 465,258 -7,406 0.01% 29,804,471
2020-01-09 2020-01-07 63.952 472,664 -19,439 0.01% 30,227,840
2020-01-07 2020-01-03 63.628 492,103 -2,777 0.01% 31,311,523
2020-01-06 2020-01-02 65.572 494,880 +5,554 0.01% 32,450,506
2020-01-03 2019-12-31 62.008 489,326 +1,851 0.01% 30,341,920
2020-01-02 2019-12-27 62.278 487,475 -7,405 0.01% 30,358,796
2019-12-30 2019-12-24 60.603 494,880 -9,257 0.01% 29,991,324
2019-12-27 2019-12-20 60.117 504,137 +10,182 0.01% 30,307,256
2019-12-23 2019-12-19 61.251 493,955 -82,386 0.01% 30,255,430
2019-12-20 2019-12-18 62.062 576,341 +7,405 0.01% 35,768,640
2019-12-19 2019-12-17 63.088 568,936 +74,056 0.01% 35,892,949
2019-12-18 2019-12-16 63.250 494,880 +4,628 0.01% 31,301,106
2019-12-17 2019-12-13 62.602 490,252 -40,730 0.01% 30,690,622
2019-12-16 2019-12-12 58.551 530,982 +20,365 0.01% 31,089,373
2019-12-13 2019-12-11 56.012 510,617 +7,405 0.01% 28,600,716
2019-12-12 2019-12-10 55.796 503,212 +926 0.01% 28,077,226
2019-12-11 2019-12-09 56.174 502,286 -2,777 0.01% 28,215,470
2019-12-10 2019-12-06 56.444 505,063 +15,737 0.01% 28,507,867
2019-12-06 2019-12-04 55.094 489,326 +2,777 0.01% 26,958,849
2019-12-05 2019-12-03 55.958 486,549 +926 0.01% 27,226,337
2019-12-04 2019-12-02 56.174 485,623 +2,777 0.01% 27,279,441
2019-12-03 2019-11-29 55.310 482,846 +21,291 0.01% 26,706,162
2019-11-29 2019-11-27 58.011 461,555 -1,852 0.01% 26,775,071
2019-11-28 2019-11-26 58.011 463,407 -1,851 0.01% 26,882,506
2019-11-22 2019-11-20 57.146 465,258 +1,851 0.01% 26,587,800
2019-11-21 2019-11-19 57.957 463,407 -2,777 0.01% 26,857,476
2019-11-20 2019-11-18 56.930 466,184 -16,662 0.01% 26,539,996
2019-11-19 2019-11-15 56.930 482,846 +925 0.01% 27,488,569
2019-11-18 2019-11-14 57.038 481,921 -9,256 0.01% 27,487,969
2019-11-15 2019-11-13 57.092 491,177 -18,514 0.01% 28,042,446
2019-11-11 2019-11-07 59.739 509,691 -3,703 0.01% 30,448,435
2019-11-08 2019-11-06 59.739 513,394 -9,257 0.01% 30,669,649
2019-11-07 2019-11-05 60.225 522,651 -1,851 0.01% 31,476,725
2019-11-06 2019-11-04 59.523 524,502 -12,960 0.01% 31,219,909
2019-11-04 2019-10-31 58.497 537,462 -4,629 0.01% 31,439,751
2019-10-29 2019-10-25 56.498 542,091 +6,480 0.01% 30,627,163
2019-10-28 2019-10-24 56.120 535,611 -925 0.01% 30,058,543
2019-10-25 2019-10-23 54.878 536,536 +925 0.01% 29,443,908
2019-10-24 2019-10-22 56.012 535,611 +14,811 0.01% 30,000,682
2019-10-23 2019-10-21 54.662 520,800 -10,182 0.01% 28,467,831
2019-10-22 2019-10-18 54.662 530,982 +11,108 0.01% 29,024,396
2019-10-21 2019-10-17 55.310 519,874 +14,811 0.01% 28,754,177
2019-10-18 2019-10-16 55.364 505,063 +5,554 0.01% 27,962,262
2019-10-17 2019-10-15 55.202 499,509 +14,811 0.01% 27,573,830
2019-10-16 2019-10-14 55.364 484,698 +2,777 0.01% 26,834,776
2019-10-15 2019-10-11 53.095 481,921 -925 0.01% 25,587,759
2019-10-08 2019-10-03 54.014 482,846 -10,183 0.01% 26,080,236
2019-10-04 2019-10-02 52.609 493,029 -15,198 0.01% 25,937,870
2019-10-03 2019-09-30 52.663 508,227 +3,703 0.01% 26,764,876
2019-10-02 2019-09-27 52.177 504,524 +10,182 0.01% 26,324,604
2019-09-27 2019-09-25 52.501 494,342 +5,555 0.01% 25,953,543
2019-09-26 2019-09-24 53.473 488,787 +4,628 0.01% 26,137,120
2019-09-25 2019-09-23 54.569 484,159 +926 0.01% 26,420,130
2019-09-24 2019-09-20 55.605 483,233 +4,441 0.01% 26,870,120
2019-09-23 2019-09-19 55.986 478,792 -9,172 0.01% 26,805,887
2019-09-17 2019-09-13 58.876 487,964 -917 0.01% 28,729,257
2019-09-16 2019-09-12 58.113 488,881 -13,758 0.01% 28,410,130
2019-09-13 2019-09-11 58.549 502,639 +4,586 0.01% 29,428,852
2019-09-09 2019-09-05 56.586 498,053 -18,343 0.01% 28,182,906
2019-09-06 2019-09-04 56.477 516,396 +36,687 0.01% 29,164,564
2019-09-02 2019-08-29 54.133 479,709 -5,503 0.01% 25,968,088
2019-08-29 2019-08-27 53.152 485,212 -18,344 0.01% 25,789,861
2019-08-28 2019-08-26 52.879 503,556 -917 0.01% 26,627,621
2019-08-27 2019-08-23 53.915 504,473 +18,344 0.01% 27,198,633
2019-08-23 2019-08-21 54.188 486,129 -21,096 0.01% 26,342,123
2019-08-21 2019-08-19 53.479 507,225 +11,924 0.01% 27,125,798
2019-08-20 2019-08-16 51.080 495,301 -11,006 0.01% 25,300,066
2019-08-19 2019-08-15 49.772 506,307 -918 0.01% 25,199,827
2019-08-16 2019-08-14 48.682 507,225 +19,261 0.01% 24,692,495
2019-08-15 2019-08-13 48.300 487,964 -917 0.01% 23,568,631
2019-08-13 2019-08-09 51.298 488,881 +917 0.01% 25,078,736
2019-08-09 2019-08-07 52.225 487,964 +2,752 0.01% 25,483,915
2019-08-08 2019-08-06 52.443 485,212 +1,834 0.01% 25,445,996
2019-08-07 2019-08-05 52.661 483,378 +3,669 0.01% 25,455,221
2019-08-06 2019-08-02 54.624 479,709 -917 0.01% 26,203,448
2019-08-05 2019-08-01 58.058 480,626 +1,834 0.01% 27,904,210
2019-08-02 2019-07-31 58.876 478,792 +6,420 0.01% 28,189,248
2019-07-31 2019-07-29 59.530 472,372 -1,834 0.01% 28,120,280
2019-07-24 2019-07-22 61.002 474,206 -45,859 0.01% 28,927,439
2019-07-23 2019-07-19 62.637 520,065 +18,343 0.01% 32,575,457
2019-07-22 2019-07-18 61.547 501,722 -6,420 0.01% 30,879,478
2019-07-18 2019-07-16 62.474 508,142 +6,420 0.01% 31,745,529
2019-07-17 2019-07-15 60.729 501,722 -7,337 0.01% 30,469,210
2019-07-16 2019-07-12 60.947 509,059 -2,752 0.01% 31,025,785
2019-07-15 2019-07-11 60.729 511,811 -10,089 0.01% 31,081,908
2019-07-12 2019-07-10 60.893 521,900 +8,255 0.01% 31,779,959
2019-07-11 2019-07-09 59.530 513,645 +4,586 0.01% 30,577,260
2019-07-10 2019-07-08 59.912 509,059 -9,172 0.01% 30,498,513
2019-07-08 2019-07-04 60.511 518,231 +4,586 0.01% 31,358,785
2019-07-05 2019-07-03 60.566 513,645 +4,586 0.01% 31,109,282
2019-07-04 2019-07-02 61.492 509,059 -5,503 0.01% 31,303,297
2019-07-03 2019-06-28 57.404 514,562 +2,751 0.01% 29,537,854
2019-07-02 2019-06-27 57.077 511,811 -2,751 0.01% 29,212,529
2019-06-27 2019-06-25 54.515 514,562 +1,834 0.01% 28,051,143
2019-06-26 2019-06-24 55.605 512,728 +2,752 0.01% 28,510,187
2019-06-25 2019-06-21 55.768 509,976 +1,834 0.01% 28,440,566
2019-06-24 2019-06-20 56.859 508,142 -23,847 0.01% 28,892,309
2019-06-21 2019-06-19 56.150 531,989 +10,089 0.01% 29,871,204
2019-06-20 2019-06-18 53.642 521,900 -7,337 0.01% 27,995,953
2019-06-19 2019-06-17 52.552 529,237 +1,834 0.01% 27,812,504
2019-06-18 2019-06-14 52.879 527,403 -917 0.01% 27,888,630
2019-06-13 2019-06-11 54.787 528,320 -917 0.01% 28,945,161
2019-06-12 2019-06-10 54.678 529,237 -8,255 0.01% 28,937,699
2019-06-11 2019-06-06 51.026 537,492 -14,675 0.01% 27,425,889
2019-06-10 2019-06-05 51.189 552,167 -1,834 0.01% 28,264,994
2019-06-06 2019-06-04 50.153 554,001 +917 0.01% 27,785,053
2019-06-05 2019-06-03 50.535 553,084 +11,006 0.01% 27,950,121
2019-06-04 2019-05-31 51.680 542,078 -1,834 0.01% 28,014,507
2019-06-03 2019-05-30 51.135 543,912 +1,834 0.01% 27,812,776
2019-05-31 2019-05-29 51.843 542,078 +918 0.01% 28,103,160
2019-05-30 2019-05-28 52.389 541,160 -19,261 0.01% 28,350,579
2019-05-28 2019-05-24 51.244 560,421 +20,178 0.01% 28,718,061
2019-05-27 2019-05-23 51.080 540,243 +917 0.01% 27,595,712
2019-05-24 2019-05-22 52.607 539,326 -9,172 0.01% 28,372,103
2019-05-23 2019-05-21 52.116 548,498 +12,841 0.01% 28,585,500
2019-05-22 2019-05-20 52.280 535,657 +7,337 0.01% 28,003,883
2019-05-21 2019-05-17 54.351 528,320 +4,586 0.01% 28,714,752
2019-05-20 2019-05-16 55.659 523,734 +4,586 0.01% 29,150,726
2019-05-17 2019-05-15 56.641 519,148 +7,337 0.01% 29,404,892
2019-05-16 2019-05-14 56.150 511,811 +16,510 0.01% 28,738,209
2019-05-14 2019-05-09 58.276 495,301 +4,586 0.01% 28,864,216
2019-05-10 2019-05-08 60.784 490,715 +4,586 0.01% 29,827,514
2019-05-09 2019-05-07 62.201 486,129 -918 0.01% 30,237,789
2019-05-08 2019-05-06 62.474 487,047 +8,255 0.01% 30,427,645
2019-05-07 2019-05-03 65.363 478,792 -1,834 0.01% 31,295,286
2019-05-06 2019-05-02 64.709 480,626 -4,586 0.01% 31,100,748
2019-05-03 2019-04-30 63.946 485,212 -5,503 0.01% 31,027,187
2019-05-02 2019-04-29 65.963 490,715 +27,515 0.01% 32,368,872
2019-04-26 2019-04-24 63.946 463,200 +22,930 0.01% 29,619,616
2019-04-24 2019-04-18 63.946 440,270 -5,503 0.01% 28,153,342
2019-04-23 2019-04-17 64.327 445,773 +9,172 0.01% 28,675,343
2019-04-18 2019-04-16 63.619 436,601 +1,834 0.01% 27,775,919
2019-04-17 2019-04-15 63.837 434,767 +3,669 0.01% 27,754,047
2019-04-16 2019-04-12 63.455 431,098 +917 0.01% 27,355,323
2019-04-15 2019-04-11 63.291 430,181 +5,503 0.01% 27,226,781
2019-04-12 2019-04-10 65.854 424,678 -1,834 0.01% 27,966,593
2019-04-11 2019-04-09 65.090 426,512 -3,669 0.01% 27,761,852
2019-04-10 2019-04-08 65.254 430,181 +9,172 0.01% 28,071,023
2019-04-09 2019-04-04 66.835 421,009 +1,300 0.01% 28,138,096
2019-04-08 2019-04-03 66.235 419,709 -152,863 0.01% 27,799,528
2019-04-04 2019-04-02 64.273 572,572 -11,924 0.01% 36,800,758
2019-04-03 2019-04-01 61.765 584,496 -33,018 0.01% 36,101,422
2019-04-02 2019-03-29 58.276 617,514 -7,338 0.02% 35,986,314
2019-04-01 2019-03-28 56.859 624,852 +2,752 0.02% 35,528,292
2019-03-29 2019-03-27 57.240 622,100 -2,752 0.02% 35,609,212
2019-03-27 2019-03-25 56.205 624,852 +5,503 0.02% 35,119,529
2019-03-26 2019-03-22 59.207 619,349 -2,751 0.02% 36,669,792
2019-03-25 2019-03-21 59.262 622,100 +10,655 0.02% 36,866,870
2019-03-22 2019-03-20 58.602 611,445 +4,548 0.02% 35,832,071
2019-03-21 2019-03-19 59.372 606,897 -5,457 0.02% 36,032,638
2019-03-20 2019-03-18 59.152 612,354 +909 0.02% 36,221,976
2019-03-19 2019-03-15 58.162 611,445 -909 0.02% 35,563,162
2019-03-15 2019-03-13 57.008 612,354 +4,548 0.02% 34,909,098
2019-03-13 2019-03-11 56.568 607,806 +9,095 0.02% 34,382,517
2019-03-12 2019-03-08 56.733 598,711 +15,462 0.02% 33,966,769
2019-03-11 2019-03-07 58.547 583,249 -4,548 0.01% 34,147,658
2019-03-08 2019-03-06 60.087 587,797 +5,821 0.01% 35,318,710
2019-03-07 2019-03-05 60.636 581,976 +2,728 0.01% 35,288,882
2019-03-06 2019-03-04 61.956 579,248 -7,276 0.01% 35,887,712
2019-03-05 2019-03-01 59.812 586,524 +9,096 0.01% 35,081,002
2019-03-04 2019-02-28 61.296 577,428 -10,005 0.01% 35,394,030
2019-03-01 2019-02-27 61.406 587,433 -4,548 0.01% 36,071,884
2019-02-28 2019-02-26 61.516 591,981 -3,638 0.02% 36,416,245
2019-02-27 2019-02-25 62.505 595,619 +8,186 0.02% 37,229,424
2019-02-26 2019-02-22 62.835 587,433 +1,819 0.01% 36,911,516
2019-02-25 2019-02-21 62.615 585,614 -10,005 0.01% 36,668,444
2019-02-22 2019-02-20 60.142 595,619 -4,547 0.02% 35,821,451
2019-02-21 2019-02-19 58.382 600,166 +7,276 0.02% 35,039,122
2019-02-20 2019-02-18 58.108 592,890 +2,728 0.02% 34,451,364
2019-02-19 2019-02-15 56.843 590,162 +1,819 0.01% 33,546,645
2019-02-15 2019-02-13 61.131 588,343 -4,547 0.01% 35,966,045
2019-02-14 2019-02-12 60.251 592,890 +909 0.02% 35,722,512
2019-02-12 2019-02-08 59.482 591,981 -17,281 0.02% 35,212,133
2019-02-11 2019-02-04 60.087 609,262 -4,547 0.02% 36,608,469
2019-02-08 2019-01-31 59.372 613,809 -97,319 0.02% 36,443,016
2019-02-01 2019-01-30 56.183 711,128 +909 0.02% 39,953,606
2019-01-31 2019-01-29 56.238 710,219 -2,728 0.02% 39,941,579
2019-01-30 2019-01-28 55.854 712,947 -2,729 0.02% 39,820,642
2019-01-29 2019-01-25 56.348 715,676 -10,914 0.02% 40,327,159
2019-01-28 2019-01-24 53.875 726,590 +2,729 0.02% 39,144,685
2019-01-25 2019-01-23 54.094 723,861 +7,276 0.02% 39,156,835
2019-01-24 2019-01-22 54.314 716,585 -1,819 0.02% 38,920,819
2019-01-23 2019-01-21 55.359 718,404 -8,186 0.02% 39,769,994
2019-01-22 2019-01-18 54.039 726,590 -11,824 0.02% 39,264,515
2019-01-21 2019-01-17 52.225 738,414 +1,819 0.02% 38,563,890
2019-01-18 2019-01-16 52.445 736,595 -1,819 0.02% 38,630,866
2019-01-17 2019-01-15 51.840 738,414 +10,915 0.02% 38,279,735
2019-01-16 2019-01-14 50.906 727,499 +39,109 0.02% 37,034,006
2019-01-15 2019-01-11 52.830 688,390 +8,186 0.02% 36,367,651
2019-01-14 2019-01-10 54.369 680,204 -7,276 0.02% 36,982,203
2019-01-11 2019-01-09 54.754 687,480 +1,819 0.02% 37,642,349
2019-01-10 2019-01-08 52.775 685,661 -3,639 0.02% 36,185,784
2019-01-09 2019-01-07 52.940 689,300 +5,458 0.02% 36,491,513
2019-01-08 2019-01-04 53.435 683,842 -10,915 0.02% 36,540,909
2019-01-07 2019-01-03 52.500 694,757 +12,734 0.02% 36,474,858
2019-01-04 2019-01-02 52.060 682,023 +7,276 0.02% 35,506,373
2019-01-02 2018-12-27 52.610 674,747 -1,819 0.02% 35,498,517
2018-12-28 2018-12-24 52.555 676,566 +20,009 0.02% 35,557,021
2018-12-27 2018-12-20 53.435 656,557 +2,729 0.02% 35,082,942
2018-12-20 2018-12-18 54.809 653,828 -15,462 0.02% 35,835,707
2018-12-19 2018-12-17 55.194 669,290 +5,457 0.02% 36,940,720
2018-12-18 2018-12-14 56.238 663,833 +2,729 0.02% 37,332,905
2018-12-17 2018-12-13 57.283 661,104 +12,733 0.02% 37,869,957
2018-12-14 2018-12-12 55.414 648,371 -4,548 0.02% 35,928,693
2018-12-13 2018-12-11 55.634 652,919 +2,729 0.02% 36,324,289
2018-12-12 2018-12-10 54.314 650,190 -1,819 0.02% 35,314,620
2018-12-10 2018-12-06 54.809 652,009 +5,457 0.02% 35,736,010
2018-12-07 2018-12-05 57.063 646,552 +1,819 0.02% 36,894,202
2018-12-06 2018-12-04 58.162 644,733 +6,367 0.02% 37,499,275
2018-12-05 2018-12-03 58.053 638,366 +5,457 0.02% 37,058,768
2018-12-04 2018-11-30 52.830 632,909 +4,547 0.02% 33,436,589
2018-12-03 2018-11-29 53.325 628,362 -909 0.02% 33,507,263
2018-11-30 2018-11-28 55.524 629,271 -2,729 0.02% 34,939,477
2018-11-29 2018-11-27 54.094 632,000 -4,547 0.02% 34,187,669
2018-11-28 2018-11-26 53.545 636,547 -9,096 0.02% 34,083,701
2018-11-27 2018-11-23 51.291 645,643 -4,547 0.02% 33,115,506
2018-11-26 2018-11-22 52.115 650,190 -2,729 0.02% 33,884,878
2018-11-23 2018-11-21 51.401 652,919 -909 0.02% 33,560,485
2018-11-22 2018-11-20 49.532 653,828 +5,457 0.02% 32,385,128
2018-11-21 2018-11-19 51.566 648,371 +909 0.02% 33,433,645
2018-11-20 2018-11-16 50.851 647,462 -4,547 0.02% 32,924,056
2018-11-19 2018-11-15 51.621 652,009 -5,457 0.02% 33,657,084
2018-11-16 2018-11-14 48.817 657,466 -4,548 0.02% 32,095,458
2018-11-15 2018-11-13 48.487 662,014 +2,729 0.02% 32,099,116
2018-11-14 2018-11-12 47.003 659,285 +5,457 0.02% 30,988,219
2018-11-13 2018-11-09 47.168 653,828 +909 0.02% 30,839,556
2018-11-12 2018-11-08 48.652 652,919 +7,276 0.02% 31,765,806
2018-11-09 2018-11-07 50.576 645,643 -1,819 0.02% 32,654,090
2018-11-07 2018-11-05 51.181 647,462 -909 0.02% 33,137,617
2018-11-06 2018-11-02 52.665 648,371 -12,733 0.02% 34,146,516
2018-11-05 2018-11-01 48.102 661,104 -1,819 0.02% 31,800,588
2018-11-02 2018-10-31 46.618 662,923 -13,643 0.02% 30,904,110
2018-11-01 2018-10-30 44.804 676,566 -10,914 0.02% 30,312,732
2018-10-31 2018-10-29 45.958 687,480 +4,547 0.02% 31,595,385
2018-10-30 2018-10-26 46.508 682,933 +2,729 0.02% 31,761,848
2018-10-29 2018-10-25 46.673 680,204 +11,823 0.02% 31,747,109
2018-10-26 2018-10-24 47.333 668,381 -1,819 0.02% 31,636,218
2018-10-25 2018-10-23 47.772 670,200 +12,734 0.02% 32,017,064
2018-10-24 2018-10-22 51.895 657,466 -1,819 0.02% 34,119,496
2018-10-23 2018-10-19 50.136 659,285 -1,819 0.02% 33,054,100
2018-10-22 2018-10-18 49.861 661,104 +16,371 0.02% 32,963,581
2018-10-18 2018-10-15 48.982 644,733 +910 0.02% 31,580,203
2018-10-16 2018-10-12 50.191 643,823 -70,034 0.02% 32,314,287
2018-10-15 2018-10-11 47.058 713,857 -909 0.02% 33,592,498
2018-10-12 2018-10-10 49.422 714,766 +909 0.02% 35,324,895
2018-10-11 2018-10-09 49.257 713,857 -10,004 0.02% 35,162,241
2018-10-10 2018-10-08 49.751 723,861 -4,548 0.02% 36,013,146
2018-10-09 2018-10-05 53.270 728,409 +9,095 0.02% 38,802,203
2018-10-08 2018-10-04 53.710 719,314 +6,367 0.02% 38,634,063
2018-10-05 2018-10-03 52.775 712,947 -2,729 0.02% 37,625,804
2018-10-04 2018-10-02 52.005 715,676 +2,729 0.02% 37,219,017
2018-10-03 2018-09-28 54.589 712,947 +15,462 0.02% 38,919,191
2018-10-02 2018-09-27 55.304 697,485 +2,728 0.02% 38,573,599
2018-09-28 2018-09-26 57.888 694,757 +25,467 0.02% 40,217,828
2018-09-27 2018-09-24 57.943 669,290 +2,728 0.02% 38,780,397
2018-09-26 2018-09-21 60.306 666,562 -1,819 0.02% 40,198,004
2018-09-24 2018-09-20 58.717 668,381 -10,914 0.02% 39,245,644
2018-09-21 2018-09-19 58.606 679,295 +16,331 0.02% 39,811,086
2018-09-20 2018-09-18 56.775 662,964 -27,929 0.02% 37,639,797
2018-09-19 2018-09-17 54.555 690,893 -5,405 0.02% 37,691,724
2018-09-18 2018-09-14 55.332 696,298 -12,613 0.02% 38,527,604
2018-09-17 2018-09-13 53.279 708,911 +3,603 0.02% 37,769,796
2018-09-14 2018-09-12 50.726 705,308 -2,702 0.02% 35,777,229
2018-09-13 2018-09-11 53.390 708,010 +4,504 0.02% 37,800,379
2018-09-12 2018-09-10 56.609 703,506 -901 0.02% 39,824,439
2018-09-10 2018-09-06 59.994 704,407 +5,406 0.02% 42,260,152
2018-09-07 2018-09-05 62.991 699,001 +901 0.02% 44,030,676
2018-09-05 2018-09-03 63.490 698,100 +1,802 0.02% 44,322,613
2018-09-04 2018-08-31 64.489 696,298 -4,505 0.02% 44,903,787
2018-09-03 2018-08-30 64.156 700,803 +2,703 0.02% 44,960,950
2018-08-30 2018-08-28 64.267 698,100 +901 0.02% 44,865,023
2018-08-29 2018-08-27 65.211 697,199 -2,703 0.02% 45,464,908
2018-08-28 2018-08-24 62.214 699,902 -901 0.02% 43,543,621
2018-08-27 2018-08-23 62.547 700,803 +1,802 0.02% 43,833,037
2018-08-24 2018-08-22 63.102 699,001 -3,604 0.02% 44,108,263
2018-08-23 2018-08-21 61.936 702,605 -1,802 0.02% 43,516,817
2018-08-22 2018-08-20 60.993 704,407 -12,613 0.02% 42,963,836
2018-08-21 2018-08-17 59.383 717,020 +12,613 0.02% 42,579,126
2018-08-20 2018-08-16 59.716 704,407 -5,405 0.02% 42,064,684
2018-08-17 2018-08-15 59.161 709,812 -42,344 0.02% 41,993,516
2018-08-16 2018-08-14 61.881 752,156 +1,802 0.02% 46,544,084
2018-08-14 2018-08-10 65.932 750,354 +2,703 0.02% 49,472,555
2018-08-10 2018-08-08 66.321 747,651 -3,604 0.02% 49,584,794
2018-08-09 2018-08-07 63.490 751,255 +3,604 0.02% 47,697,442
2018-08-08 2018-08-06 62.325 747,651 +901 0.02% 46,597,259
2018-08-07 2018-08-03 63.490 746,750 -4,505 0.02% 47,411,418
2018-08-06 2018-08-02 65.322 751,255 +6,307 0.02% 49,073,330
2018-08-03 2018-08-01 68.985 744,948 +1,802 0.02% 51,390,019
2018-08-02 2018-07-31 69.984 743,146 -901 0.02% 52,008,092
2018-07-30 2018-07-26 71.149 744,047 -2,703 0.02% 52,938,312
2018-07-27 2018-07-25 71.815 746,750 -4,505 0.02% 53,627,951
2018-07-26 2018-07-24 69.318 751,255 +18,920 0.02% 52,075,267
2018-07-25 2018-07-23 69.096 732,335 -901 0.02% 50,601,202
2018-07-20 2018-07-18 69.984 733,236 -3,604 0.02% 51,314,554
2018-07-19 2018-07-17 70.594 736,840 +9,009 0.02% 52,016,604
2018-07-18 2018-07-16 71.871 727,831 -3,603 0.02% 52,309,674
2018-07-17 2018-07-13 69.984 731,434 +8,108 0.02% 51,188,443
2018-07-16 2018-07-12 69.207 723,326 +17,118 0.02% 50,059,006
2018-07-13 2018-07-11 68.319 706,208 -9,911 0.02% 48,247,229
2018-07-12 2018-07-10 68.097 716,119 -4,504 0.02% 48,765,362
2018-07-11 2018-07-09 67.098 720,623 -9,910 0.02% 48,352,186
2018-07-10 2018-07-06 63.823 730,533 -1,802 0.02% 46,625,057
2018-07-09 2018-07-05 62.103 732,335 +1,802 0.02% 45,480,117
2018-07-05 2018-07-03 63.046 730,533 +4,504 0.02% 46,057,447
2018-07-04 2018-06-29 67.431 726,029 -3,603 0.02% 48,956,678
2018-07-03 2018-06-28 65.599 729,632 +1,801 0.02% 47,863,345
2018-06-29 2018-06-27 66.265 727,831 -4,504 0.02% 48,229,923
2018-06-28 2018-06-26 67.209 732,335 +1,802 0.02% 49,219,322
2018-06-25 2018-06-21 70.039 730,533 +901 0.02% 51,165,932
2018-06-22 2018-06-20 70.539 729,632 -17,118 0.02% 51,467,268
2018-06-21 2018-06-19 68.929 746,750 +1,802 0.02% 51,472,886
2018-06-20 2018-06-15 71.427 744,948 +9,009 0.02% 53,209,135
2018-06-19 2018-06-14 71.982 735,939 +1,802 0.02% 52,974,088
2018-06-14 2018-06-12 73.425 734,137 -4,505 0.02% 53,903,709
2018-06-12 2018-06-08 71.482 738,642 +1,802 0.02% 52,799,712
2018-06-11 2018-06-07 72.093 736,840 +6,307 0.02% 53,120,730
2018-06-08 2018-06-06 73.147 730,533 -11,712 0.02% 53,436,369
2018-06-07 2018-06-05 72.315 742,245 +18,018 0.02% 53,675,165
2018-06-06 2018-06-04 74.146 724,227 +9,910 0.02% 53,698,588
2018-06-05 2018-06-01 74.202 714,317 -13,514 0.02% 53,003,444
2018-06-04 2018-05-31 76.644 727,831 +901 0.02% 55,783,521
2018-06-01 2018-05-30 75.756 726,930 +9,910 0.02% 55,068,968
2018-05-31 2018-05-29 77.365 717,020 -43,244 0.02% 55,472,244
2018-05-30 2018-05-28 78.142 760,264 -9,910 0.02% 59,408,526
2018-05-29 2018-05-25 75.922 770,174 -38,740 0.02% 58,473,171
2018-05-28 2018-05-24 76.200 808,914 -2,703 0.02% 61,638,858
2018-05-24 2018-05-21 76.588 811,617 +3,604 0.02% 62,160,130
2018-05-23 2018-05-18 74.424 808,013 -2,752 0.02% 60,135,208
2018-05-21 2018-05-17 74.424 810,765 +35,136 0.02% 60,340,022
2018-05-18 2018-05-16 74.535 775,629 +9,910 0.02% 57,811,168
2018-05-17 2018-05-15 75.756 765,719 +5,406 0.02% 58,007,449
2018-05-16 2018-05-14 77.476 760,313 -901 0.02% 58,905,999
2018-05-10 2018-05-08 75.978 761,214 +1,801 0.02% 57,835,156
2018-05-09 2018-05-07 75.700 759,413 +4,555 0.02% 57,487,588
2018-05-08 2018-05-04 76.255 754,858 +4,504 0.02% 57,561,710
2018-05-07 2018-05-03 77.198 750,354 +2,703 0.02% 57,926,198
2018-05-04 2018-05-02 78.752 747,651 -36,037 0.02% 58,879,350
2018-05-03 2018-04-30 77.032 783,688 +35,136 0.02% 60,369,052
2018-05-02 2018-04-27 74.923 748,552 +9,910 0.02% 56,083,801
2018-04-30 2018-04-26 74.368 738,642 -27,027 0.02% 54,931,377
2018-04-27 2018-04-25 76.976 765,669 +3,603 0.02% 58,938,519
2018-04-26 2018-04-24 77.809 762,066 -4,504 0.02% 59,295,576
2018-04-25 2018-04-23 76.644 766,570 +10,811 0.02% 58,752,614
2018-04-24 2018-04-20 77.087 755,759 +9,910 0.02% 58,259,569
2018-04-23 2018-04-19 78.419 745,849 -3,604 0.02% 58,489,077
2018-04-20 2018-04-18 77.698 749,453 -2,703 0.02% 58,230,984
2018-04-19 2018-04-17 75.922 752,156 -901 0.02% 57,105,208
2018-04-18 2018-04-16 76.366 753,057 +17,118 0.02% 57,507,962
2018-04-17 2018-04-13 78.697 735,939 +2,703 0.02% 57,916,158
2018-04-13 2018-04-11 81.028 733,236 +1,802 0.02% 59,412,569
2018-04-12 2018-04-10 81.250 731,434 -28,830 0.02% 59,428,930
2018-04-11 2018-04-09 79.807 760,264 +27,028 0.02% 60,674,332
2018-04-10 2018-04-06 78.253 733,236 +1,802 0.02% 57,377,892
2018-04-09 2018-04-04 78.031 731,434 +55,857 0.02% 57,074,506
2018-04-06 2018-04-03 80.639 675,577 -49,551 0.02% 54,478,126
2018-04-04 2018-03-29 79.085 725,128 +30,632 0.02% 57,347,070
2018-04-03 2018-03-28 77.587 694,496 -30,632 0.02% 53,883,849
2018-03-29 2018-03-27 80.306 725,128 +29,731 0.02% 58,232,428
2018-03-28 2018-03-26 79.585 695,397 +12,613 0.02% 55,343,122
2018-03-27 2018-03-23 77.365 682,784 -34,236 0.02% 52,823,576
2018-03-26 2018-03-22 79.044 717,020 +6,307 0.02% 56,675,911
2018-03-23 2018-03-21 79.044 710,713 -39,774 0.02% 56,177,382
2018-03-22 2018-03-20 79.379 750,487 +33,141 0.02% 59,572,628
2018-03-21 2018-03-19 79.825 717,346 -31,350 0.02% 57,262,289
2018-03-19 2018-03-15 78.597 748,696 +31,350 0.02% 58,845,350
2018-03-16 2018-03-14 78.151 717,346 +7,166 0.02% 56,060,982
2018-03-15 2018-03-13 78.820 710,180 -31,350 0.02% 55,976,678
2018-03-14 2018-03-12 79.769 741,530 +21,497 0.02% 59,151,388
2018-03-13 2018-03-09 77.257 720,033 -41,202 0.02% 55,627,876
2018-03-12 2018-03-08 76.364 761,235 -23,289 0.02% 58,131,139
2018-03-09 2018-03-07 73.685 784,524 +11,644 0.02% 57,807,495
2018-03-08 2018-03-06 75.527 772,880 +28,663 0.02% 58,373,247
2018-03-07 2018-03-05 73.517 744,217 -23,288 0.02% 54,712,851
2018-03-06 2018-03-02 75.918 767,505 +32,245 0.02% 58,267,194
2018-03-05 2018-03-01 76.197 735,260 -13,436 0.02% 56,024,447
2018-03-02 2018-02-28 76.476 748,696 +11,645 0.02% 57,257,195
2018-03-01 2018-02-27 77.425 737,051 +2,687 0.02% 57,066,073
2018-02-28 2018-02-26 76.643 734,364 -33,141 0.02% 56,284,123
2018-02-27 2018-02-23 75.248 767,505 +32,245 0.02% 57,753,072
2018-02-23 2018-02-21 75.862 735,260 -32,245 0.02% 55,778,185
2018-02-22 2018-02-20 75.918 767,505 -896 0.02% 58,267,194
2018-02-21 2018-02-15 74.466 768,401 +23,288 0.02% 57,219,985
2018-02-20 2018-02-13 72.010 745,113 -40,307 0.02% 53,655,696
2018-02-14 2018-02-12 69.387 785,420 +26,872 0.02% 54,497,561
2018-02-13 2018-02-09 70.224 758,548 -68,074 0.02% 53,268,160
2018-02-12 2018-02-08 74.745 826,622 +77,031 0.02% 61,786,205
2018-02-09 2018-02-07 72.568 749,591 -34,933 0.02% 54,396,593
2018-02-08 2018-02-06 72.457 784,524 -30,454 0.02% 56,844,037
2018-02-07 2018-02-05 77.257 814,978 +35,828 0.02% 62,963,079
2018-02-06 2018-02-02 76.364 779,150 -30,454 0.02% 59,499,204
2018-02-05 2018-02-01 77.927 809,604 +31,350 0.02% 63,090,221
2018-02-02 2018-01-31 77.369 778,254 -37,620 0.02% 60,212,766
2018-02-01 2018-01-30 74.634 815,874 +34,933 0.02% 60,891,754
2018-01-31 2018-01-29 74.801 780,941 -43,890 0.02% 58,415,353
2018-01-30 2018-01-26 74.020 824,831 +34,037 0.02% 61,053,770
2018-01-29 2018-01-25 73.350 790,794 -78,822 0.02% 58,004,637
2018-01-26 2018-01-24 74.076 869,616 -12,540 0.02% 64,417,287
2018-01-25 2018-01-23 74.857 882,156 +28,663 0.02% 66,035,604
2018-01-24 2018-01-22 73.629 853,493 -24,184 0.02% 62,841,819
2018-01-23 2018-01-19 71.340 877,677 +43,889 0.02% 62,613,727
2018-01-22 2018-01-18 70.894 833,788 +9,853 0.02% 59,110,325
2018-01-17 2018-01-15 69.442 823,935 -34,933 0.02% 57,215,977
2018-01-16 2018-01-12 67.154 858,868 +8,958 0.02% 57,676,120
2018-01-15 2018-01-11 67.154 849,910 +2,687 0.02% 57,074,557
2018-01-12 2018-01-10 67.544 847,223 +2,687 0.02% 57,225,170
2018-01-11 2018-01-09 68.158 844,536 +97,632 0.02% 57,562,257
2018-01-10 2018-01-08 67.042 746,904 +17,914 0.02% 50,073,942
2018-01-09 2018-01-05 66.205 728,990 +7,166 0.02% 48,262,548
2018-01-08 2018-01-04 67.265 721,824 -1,792 0.02% 48,553,702
2018-01-05 2018-01-03 67.600 723,616 -3,583 0.02% 48,916,603
2018-01-04 2018-01-02 67.209 727,199 +19,706 0.02% 48,874,660
2018-01-03 2017-12-29 70.001 707,493 -11,644 0.02% 49,524,907
2017-12-29 2017-12-27 68.828 719,137 +20,601 0.02% 49,496,979
2017-12-28 2017-12-22 69.163 698,536 +9,853 0.02% 48,313,009
2017-12-27 2017-12-21 70.447 688,683 +895 0.02% 48,515,745
2017-12-21 2017-12-19 69.331 687,788 -11,644 0.02% 47,684,823
2017-12-20 2017-12-18 69.107 699,432 -25,975 0.02% 48,335,935
2017-12-19 2017-12-15 69.052 725,407 -3,583 0.02% 50,090,507
2017-12-18 2017-12-14 67.824 728,990 -1,791 0.02% 49,442,661
2017-12-15 2017-12-13 68.103 730,781 -23,289 0.02% 49,768,100
2017-12-14 2017-12-12 64.418 754,070 +896 0.02% 48,575,967
2017-12-13 2017-12-11 65.423 753,174 -20,601 0.02% 49,275,032
2017-12-12 2017-12-08 64.195 773,775 -1,792 0.02% 49,672,557
2017-12-11 2017-12-07 62.688 775,567 -944 0.02% 48,618,669
2017-12-08 2017-12-06 60.846 776,511 +8,061 0.02% 47,247,420
2017-12-07 2017-12-05 62.520 768,450 +54,639 0.02% 48,043,830
2017-12-06 2017-12-04 64.363 713,811 -2,688 0.02% 45,942,702
2017-12-05 2017-12-01 64.083 716,499 -895 0.02% 45,915,727
2017-12-04 2017-11-30 62.688 717,394 +4,478 0.02% 44,971,925
2017-11-30 2017-11-28 65.200 712,916 +3,583 0.02% 46,482,041
2017-11-29 2017-11-27 65.423 709,333 -847 0.02% 46,406,815
2017-11-27 2017-11-23 64.363 710,180 +25,975 0.02% 45,709,001
2017-11-23 2017-11-21 64.977 684,205 -43,889 0.02% 44,457,313
2017-11-22 2017-11-20 64.753 728,094 -25,080 0.02% 47,146,497
2017-11-21 2017-11-17 62.186 753,174 +896 0.02% 46,836,507
2017-11-20 2017-11-16 61.795 752,278 -1,792 0.02% 46,486,834
2017-11-17 2017-11-15 61.962 754,070 -896 0.02% 46,723,851
2017-11-16 2017-11-14 62.800 754,966 -10,748 0.02% 47,411,522
2017-11-15 2017-11-13 63.023 765,714 +17,018 0.02% 48,257,466
2017-11-14 2017-11-10 63.749 748,696 -3,582 0.02% 47,728,260
2017-11-13 2017-11-09 63.079 752,278 -14,332 0.02% 47,452,685
2017-11-10 2017-11-08 62.632 766,610 -4,478 0.02% 48,014,380
2017-11-09 2017-11-07 62.297 771,088 -10,749 0.02% 48,036,585
2017-11-08 2017-11-06 61.069 781,837 +57,325 0.02% 47,746,059
2017-11-07 2017-11-03 60.232 724,512 +10,749 0.02% 43,638,620
2017-11-06 2017-11-02 60.678 713,763 -76,135 0.02% 43,309,938
2017-11-03 2017-11-01 61.739 789,898 +3,583 0.02% 48,767,459
2017-11-02 2017-10-31 59.283 786,315 -3,583 0.02% 46,614,933
2017-11-01 2017-10-30 57.831 789,898 +896 0.02% 45,680,911
2017-10-31 2017-10-27 57.552 789,002 +3,582 0.02% 45,408,876
2017-10-30 2017-10-26 58.725 785,420 -4,478 0.02% 46,123,439
2017-10-26 2017-10-24 59.171 789,898 -896 0.02% 46,739,156
2017-10-25 2017-10-23 58.780 790,794 -1,791 0.02% 46,483,168
2017-10-24 2017-10-20 59.004 792,585 -9,853 0.02% 46,765,418
2017-10-23 2017-10-19 57.385 802,438 +6,270 0.02% 46,047,768
2017-10-20 2017-10-18 58.836 796,168 -1,158,149 0.02% 46,843,498
2017-10-19 2017-10-17 58.948 1,954,317 +24,184 0.05% 115,202,768
2017-10-17 2017-10-13 59.227 1,930,133 +3,583 0.05% 114,315,891
2017-10-16 2017-10-12 60.176 1,926,550 -4,479 0.05% 115,931,921
2017-10-13 2017-10-11 59.394 1,931,029 +20,601 0.05% 114,692,339
2017-10-12 2017-10-10 60.343 1,910,428 +1,792 0.05% 115,281,695
2017-10-11 2017-10-09 59.841 1,908,636 +26,871 0.05% 114,214,668
2017-10-10 2017-10-06 61.851 1,881,765 -74,344 0.05% 116,388,248
2017-10-09 2017-10-04 63.023 1,956,109 -3,583 0.05% 123,279,532
2017-10-06 2017-10-03 62.297 1,959,692 +896 0.05% 122,083,227
2017-10-04 2017-09-29 61.404 1,958,796 -4,478 0.05% 120,277,912
2017-10-03 2017-09-28 60.622 1,963,274 +2,687 0.05% 119,018,569
2017-09-29 2017-09-27 60.343 1,960,587 -896 0.05% 118,308,459
2017-09-28 2017-09-26 58.780 1,961,483 +896 0.05% 115,296,707
2017-09-27 2017-09-25 58.669 1,960,587 +4,478 0.05% 115,025,153
2017-09-26 2017-09-22 60.491 1,956,109 -4,478 0.05% 118,326,588
2017-09-25 2017-09-21 60.828 1,960,587 +7,563 0.05% 119,258,176
2017-09-22 2017-09-20 59.367 1,953,024 +8,012 0.05% 115,946,103
2017-09-21 2017-09-19 58.862 1,945,012 +2,671 0.05% 114,487,259
2017-09-20 2017-09-18 59.367 1,942,341 +44,511 0.05% 115,311,880
2017-09-19 2017-09-15 58.750 1,897,830 +17,804 0.05% 111,496,845
2017-09-18 2017-09-14 59.030 1,880,026 +4,451 0.05% 110,978,835
2017-09-15 2017-09-13 59.817 1,875,575 -890 0.05% 112,190,900
2017-09-14 2017-09-12 58.413 1,876,465 +28,487 0.05% 109,609,298
2017-09-13 2017-09-11 57.851 1,847,978 -3,561 0.05% 106,907,361
2017-09-12 2017-09-08 57.514 1,851,539 +10,683 0.05% 106,489,407
2017-09-11 2017-09-07 57.682 1,840,856 -47,182 0.05% 106,185,166
2017-09-07 2017-09-05 57.345 1,888,038 -39,169 0.05% 108,270,480
2017-09-06 2017-09-04 58.076 1,927,207 -891 0.05% 111,923,812
2017-09-05 2017-09-01 57.289 1,928,098 +29,378 0.05% 110,459,447
2017-09-04 2017-08-31 55.155 1,898,720 -4,451 0.05% 104,723,947
2017-09-01 2017-08-30 54.200 1,903,171 +5,341 0.05% 103,152,252
2017-08-31 2017-08-29 53.695 1,897,830 -4,451 0.05% 101,903,427
2017-08-30 2017-08-28 52.291 1,902,281 -2,671 0.05% 99,471,333
2017-08-29 2017-08-25 52.965 1,904,952 +8,012 0.05% 100,894,924
2017-08-28 2017-08-24 53.751 1,896,940 +8,902 0.05% 101,962,182
2017-08-25 2017-08-22 54.088 1,888,038 -890 0.05% 102,119,953
2017-08-22 2017-08-18 53.582 1,888,928 -7,122 0.05% 101,213,249
2017-08-21 2017-08-17 53.358 1,896,050 -8,012 0.05% 101,168,889
2017-08-18 2017-08-16 52.684 1,904,062 -5,341 0.05% 100,313,068
2017-08-17 2017-08-15 51.729 1,909,403 +6,232 0.05% 98,771,311
2017-08-16 2017-08-14 52.066 1,903,171 +11,572 0.05% 99,090,298
2017-08-15 2017-08-11 51.673 1,891,599 -19,584 0.05% 97,744,086
2017-08-14 2017-08-10 53.639 1,911,183 -34,719 0.05% 102,513,069
2017-08-11 2017-08-09 54.593 1,945,902 +8,012 0.05% 106,233,336
2017-08-10 2017-08-08 54.650 1,937,890 -18,695 0.05% 105,904,777
2017-08-09 2017-08-07 53.358 1,956,585 +26,707 0.05% 104,398,898
2017-08-08 2017-08-04 53.526 1,929,878 -4,451 0.05% 103,299,054
2017-08-07 2017-08-03 53.639 1,934,329 -1,781 0.05% 103,754,586
2017-08-04 2017-08-02 52.908 1,936,110 -890 0.05% 102,436,450
2017-08-03 2017-08-01 53.582 1,937,000 -890 0.05% 103,789,061
2017-08-02 2017-07-31 54.313 1,937,890 -890 0.05% 105,251,716
2017-08-01 2017-07-28 53.863 1,938,780 -4,451 0.05% 104,428,906
2017-07-28 2017-07-26 52.740 1,943,231 -3,561 0.05% 102,485,780
2017-07-27 2017-07-25 53.807 1,946,792 -3,561 0.05% 104,751,114
2017-07-26 2017-07-24 53.695 1,950,353 +24,926 0.05% 104,723,634
2017-07-25 2017-07-21 51.841 1,925,427 +2,671 0.05% 99,816,502
2017-07-24 2017-07-20 51.504 1,922,756 -24,926 0.05% 99,030,073
2017-07-21 2017-07-19 52.010 1,947,682 -1,781 0.05% 101,298,409
2017-07-19 2017-07-17 50.943 1,949,463 +18,695 0.05% 99,310,661
2017-07-18 2017-07-14 52.628 1,930,768 -4,451 0.05% 101,611,596
2017-07-17 2017-07-13 53.245 1,935,219 -891 0.05% 103,041,470
2017-07-14 2017-07-12 52.347 1,936,110 +5,342 0.05% 101,349,014
2017-07-13 2017-07-11 52.347 1,930,768 +4,451 0.05% 101,069,378
2017-07-12 2017-07-10 52.122 1,926,317 -75,669 0.05% 100,403,609
2017-07-11 2017-07-07 51.504 2,001,986 -16,024 0.05% 103,110,753
2017-07-10 2017-07-06 51.729 2,018,010 -4,451 0.05% 104,389,432
2017-07-07 2017-07-05 50.830 2,022,461 -22,255 0.05% 102,802,180
2017-07-06 2017-07-04 50.212 2,044,716 +6,231 0.05% 102,670,128
2017-07-05 2017-07-03 52.066 2,038,485 +90,803 0.05% 106,135,542
2017-07-04 2017-06-30 53.245 1,947,682 -891 0.05% 103,705,067
2017-07-03 2017-06-29 53.470 1,948,573 -3,560 0.05% 104,190,283
2017-06-30 2017-06-28 52.852 1,952,133 +890 0.05% 103,174,557
2017-06-29 2017-06-27 53.414 1,951,243 +4,451 0.05% 104,223,454
2017-06-28 2017-06-26 54.032 1,946,792 -8,012 0.05% 105,188,488
2017-06-27 2017-06-23 52.965 1,954,804 +18,694 0.05% 103,535,313
2017-06-26 2017-06-22 53.863 1,936,110 +7,122 0.05% 104,285,091
2017-06-21 2017-06-19 53.751 1,928,988 +890 0.05% 103,684,790
2017-06-20 2017-06-16 52.852 1,928,098 -1,780 0.05% 101,904,254
2017-06-19 2017-06-15 53.245 1,929,878 +4,451 0.05% 102,757,086
2017-06-16 2017-06-14 54.313 1,925,427 -4,451 0.05% 104,574,819
2017-06-15 2017-06-13 54.593 1,929,878 +1,780 0.05% 105,358,531
2017-06-14 2017-06-12 53.189 1,928,098 +8,012 0.05% 102,554,016
2017-06-13 2017-06-09 52.908 1,920,086 -4,451 0.05% 101,588,646
2017-06-12 2017-06-08 53.302 1,924,537 -32,938 0.05% 102,580,796
2017-06-09 2017-06-07 51.617 1,957,475 -1,780 0.05% 101,038,136
2017-06-08 2017-06-06 49.707 1,959,255 +7,122 0.05% 97,388,533
2017-06-07 2017-06-05 50.549 1,952,133 +890 0.05% 98,679,173
2017-06-06 2017-06-02 50.943 1,951,243 -4,451 0.05% 99,401,339
2017-06-05 2017-06-01 50.493 1,955,694 +890 0.05% 98,749,336
2017-06-02 2017-05-31 50.606 1,954,804 -19,585 0.05% 98,923,984
2017-06-01 2017-05-29 49.089 1,974,389 -890 0.05% 96,920,968
2017-05-31 2017-05-26 48.247 1,975,279 -2,671 0.05% 95,300,504
2017-05-29 2017-05-25 48.190 1,977,950 -25,816 0.05% 95,318,277
2017-05-26 2017-05-24 47.910 2,003,766 -25,816 0.05% 95,999,644
2017-05-25 2017-05-23 48.078 2,029,582 -23,146 0.05% 97,578,459
2017-05-24 2017-05-22 46.225 2,052,728 +13,353 0.05% 94,886,588
2017-05-23 2017-05-19 44.933 2,039,375 +7,122 0.05% 91,634,849
2017-05-22 2017-05-18 44.483 2,032,253 -8,902 0.05% 90,401,689
2017-05-19 2017-05-17 45.326 2,041,155 +17,804 0.05% 92,517,334
2017-05-18 2017-05-16 46.393 2,023,351 -12,463 0.05% 93,869,578
2017-05-17 2017-05-15 45.944 2,035,814 -6,231 0.05% 93,533,027
2017-05-16 2017-05-12 45.551 2,042,045 +6,231 0.05% 93,016,448
2017-05-15 2017-05-11 45.494 2,035,814 +3,561 0.05% 92,618,278
2017-05-12 2017-05-10 45.326 2,032,253 -13,353 0.05% 92,113,842
2017-05-11 2017-05-09 46.168 2,045,606 +8,902 0.05% 94,442,483
2017-05-10 2017-05-08 44.877 2,036,704 +5,341 0.05% 91,400,439
2017-05-09 2017-05-05 45.494 2,031,363 +41,840 0.05% 92,415,782
2017-05-08 2017-05-04 47.685 1,989,523 +3,561 0.05% 94,870,293
2017-05-05 2017-05-02 48.640 1,985,962 -1,780 0.05% 96,596,728
2017-05-04 2017-04-28 48.640 1,987,742 +16,914 0.05% 96,683,307
2017-05-02 2017-04-27 48.303 1,970,828 -3,561 0.05% 95,196,452
2017-04-28 2017-04-26 49.595 1,974,389 +18,695 0.05% 97,919,010
2017-04-26 2017-04-24 46.618 1,955,694 +20,475 0.05% 91,170,132
2017-04-25 2017-04-21 47.460 1,935,219 -1,781 0.05% 91,846,036
2017-04-24 2017-04-20 47.516 1,937,000 +7,122 0.05% 92,039,356
2017-04-21 2017-04-19 47.573 1,929,878 -10,683 0.05% 91,809,338
2017-04-20 2017-04-18 48.752 1,940,561 -1,780 0.05% 94,606,421
2017-04-19 2017-04-13 48.584 1,942,341 +8,902 0.05% 94,365,919
2017-04-12 2017-04-10 49.258 1,933,439 -2,671 0.05% 95,236,550
2017-04-11 2017-04-07 48.640 1,936,110 -28,486 0.05% 94,171,938
2017-04-10 2017-04-06 48.584 1,964,596 +32,938 0.05% 95,447,147
2017-04-07 2017-04-05 48.752 1,931,658 +890 0.05% 94,172,381
2017-04-06 2017-04-03 48.303 1,930,768 +890 0.05% 93,261,443
2017-04-05 2017-03-31 47.797 1,929,878 -890 0.05% 92,242,912
2017-04-03 2017-03-30 48.415 1,930,768 -10,683 0.05% 93,478,330
2017-03-31 2017-03-29 48.022 1,941,451 -30,267 0.05% 93,232,244
2017-03-30 2017-03-28 47.910 1,971,718 +482,498 0.05% 94,464,237
2017-03-29 2017-03-27 46.281 1,489,220 -17,804 0.04% 68,922,284
2017-03-28 2017-03-24 47.024 1,507,024 -26,707 0.04% 70,866,330
2017-03-27 2017-03-23 47.137 1,533,731 +43,203 0.04% 72,295,571
2017-03-24 2017-03-22 46.685 1,490,528 +884 0.04% 69,585,160
2017-03-23 2017-03-21 46.854 1,489,644 +695,339 0.04% 69,796,472
2017-03-22 2017-03-20 47.024 794,305 -20,347 0.02% 37,351,416
2017-03-21 2017-03-17 45.724 814,652 -17,694 0.02% 37,249,213
2017-03-20 2017-03-16 45.215 832,346 -2,653 0.02% 37,634,862
2017-03-17 2017-03-15 44.537 834,999 -22,117 0.02% 37,188,496
2017-03-16 2017-03-14 44.650 857,116 -109,697 0.02% 38,270,412
2017-03-15 2017-03-13 43.746 966,813 +56,618 0.03% 42,294,110
2017-03-14 2017-03-10 43.633 910,195 -46,887 0.02% 39,714,417
2017-03-13 2017-03-09 43.181 957,082 +46,002 0.03% 41,327,483
2017-03-10 2017-03-08 43.746 911,080 -35,386 0.02% 39,856,019
2017-03-09 2017-03-07 43.463 946,466 +45,117 0.03% 41,136,544
2017-03-08 2017-03-06 43.576 901,349 -1,769 0.02% 39,277,497
2017-03-07 2017-03-03 43.633 903,118 -62,810 0.02% 39,405,627
2017-03-06 2017-03-02 44.255 965,928 +100,850 0.03% 42,746,737
2017-03-03 2017-03-01 44.368 865,078 +3,539 0.02% 38,381,449
2017-03-02 2017-02-28 42.050 861,539 +5,308 0.02% 36,227,997
2017-02-28 2017-02-24 41.824 856,231 +10,616 0.02% 35,811,220
2017-02-27 2017-02-23 41.655 845,615 -21,232 0.02% 35,223,833
2017-02-24 2017-02-22 40.863 866,847 -14,154 0.02% 35,422,336
2017-02-23 2017-02-21 40.468 881,001 -69,888 0.02% 35,652,162
2017-02-22 2017-02-20 41.372 950,889 -44,233 0.03% 39,340,271
2017-02-21 2017-02-17 41.655 995,122 +16,809 0.03% 41,451,501
2017-02-20 2017-02-16 42.163 978,313 -18,578 0.03% 41,248,969
2017-02-17 2017-02-15 42.502 996,891 +27,424 0.03% 42,370,341
2017-02-16 2017-02-14 42.785 969,467 -44,233 0.03% 41,478,721
2017-02-15 2017-02-13 40.016 1,013,700 +2,654 0.03% 40,563,848
2017-02-14 2017-02-10 40.129 1,011,046 -28,309 0.03% 40,571,934
2017-02-13 2017-02-09 39.394 1,039,355 -10,615 0.03% 40,944,270
2017-02-10 2017-02-08 38.603 1,049,970 +39,809 0.03% 40,531,627
2017-02-09 2017-02-07 39.281 1,010,161 -885 0.03% 39,680,017
2017-02-08 2017-02-06 40.016 1,011,046 +6,193 0.03% 40,457,647
2017-02-07 2017-02-03 40.185 1,004,853 +1,769 0.03% 40,380,211
2017-02-06 2017-02-02 40.185 1,003,084 +9,731 0.03% 40,309,123
2017-02-03 2017-02-01 40.863 993,353 +4,424 0.03% 40,591,804
2017-02-02 2017-01-27 41.994 988,929 -18,578 0.03% 41,528,895
2017-02-01 2017-01-25 41.203 1,007,507 -7,962 0.03% 41,511,846
2017-01-26 2017-01-24 40.242 1,015,469 +2,654 0.03% 40,864,210
2017-01-25 2017-01-23 40.355 1,012,815 +3,539 0.03% 40,871,896
2017-01-24 2017-01-20 40.016 1,009,276 +6,192 0.03% 40,386,819
2017-01-23 2017-01-19 40.411 1,003,084 +4,423 0.03% 40,535,897
2017-01-20 2017-01-18 40.468 998,661 -7,961 0.03% 40,413,602
2017-01-19 2017-01-17 40.016 1,006,622 +18,577 0.03% 40,280,618
2017-01-18 2017-01-16 39.959 988,045 +23,001 0.03% 39,481,404
2017-01-16 2017-01-12 40.072 965,044 +26,540 0.03% 38,671,391
2017-01-13 2017-01-11 40.976 938,504 -8,847 0.02% 38,456,573
2017-01-12 2017-01-10 40.524 947,351 -65,464 0.03% 38,390,743
2017-01-11 2017-01-09 40.072 1,012,815 -5,308 0.03% 40,585,678
2017-01-10 2017-01-06 38.433 1,018,123 +7,077 0.03% 39,129,618
2017-01-09 2017-01-05 38.659 1,011,046 +5,308 0.03% 39,086,201
2017-01-06 2017-01-04 37.698 1,005,738 -884 0.03% 37,914,658
2017-01-05 2017-01-03 37.698 1,006,622 +33,616 0.03% 37,947,983
2017-01-04 2016-12-30 38.207 973,006 -10,615 0.03% 37,175,658
2017-01-03 2016-12-29 37.359 983,621 +2,654 0.03% 36,747,322
2016-12-30 2016-12-28 37.585 980,967 +4,423 0.03% 36,869,945
2016-12-29 2016-12-23 37.416 976,544 +19,462 0.03% 36,538,125
2016-12-28 2016-12-22 37.868 957,082 +10,616 0.03% 36,242,688
2016-12-23 2016-12-21 38.320 946,466 -7,077 0.03% 36,268,631
2016-12-22 2016-12-20 37.698 953,543 -4,423 0.03% 35,946,993
2016-12-21 2016-12-19 37.981 957,966 +1,769 0.03% 36,384,450
2016-12-20 2016-12-16 38.320 956,197 -34,502 0.03% 36,641,523
2016-12-19 2016-12-15 37.868 990,699 +69,888 0.03% 37,515,693
2016-12-14 2016-12-12 38.998 920,811 +5,308 0.02% 35,910,052
2016-12-13 2016-12-09 39.563 915,503 +61,041 0.02% 36,220,485
2016-12-12 2016-12-08 42.559 854,462 +6,193 0.02% 36,365,049
2016-12-09 2016-12-07 42.955 848,269 -19,463 0.02% 36,437,086
2016-12-08 2016-12-06 42.955 867,732 -18,577 0.02% 37,273,112
2016-12-07 2016-12-05 41.429 886,309 -86,697 0.02% 36,718,555
2016-12-06 2016-12-02 40.411 973,006 +118,544 0.03% 39,320,407
2016-12-05 2016-12-01 42.389 854,462 +16,809 0.02% 36,220,168
2016-12-02 2016-11-30 43.520 837,653 -22,002 0.02% 36,454,515
2016-12-01 2016-11-29 42.502 859,655 -8,846 0.02% 36,537,471
2016-11-30 2016-11-28 42.389 868,501 -6,193 0.02% 36,815,274
2016-11-29 2016-11-25 41.824 874,694 +21,232 0.02% 36,583,421
2016-11-28 2016-11-24 42.276 853,462 -3,539 0.02% 36,081,305
2016-11-25 2016-11-23 41.485 857,001 -884 0.02% 35,552,802
2016-11-24 2016-11-22 41.259 857,885 -33,617 0.02% 35,395,527
2016-11-23 2016-11-21 41.316 891,502 +7,962 0.02% 36,832,920
2016-11-22 2016-11-18 40.637 883,540 -15,924 0.02% 35,904,721
2016-11-21 2016-11-17 39.507 899,464 -14,155 0.02% 35,535,089
2016-11-18 2016-11-16 37.868 913,619 -6,034 0.02% 34,596,835
2016-11-17 2016-11-15 37.359 919,653 +3,256 0.02% 34,357,527
2016-11-16 2016-11-14 37.077 916,397 +4,423 0.02% 33,976,915
2016-11-15 2016-11-11 37.472 911,974 -487 0.02% 34,173,734
2016-11-14 2016-11-10 36.964 912,461 +21,911 0.02% 33,727,838
2016-11-11 2016-11-09 36.455 890,550 +18,270 0.02% 32,464,930
2016-11-10 2016-11-08 37.303 872,280 -884 0.02% 32,538,408
2016-11-09 2016-11-07 36.738 873,164 +884 0.02% 32,077,878
2016-11-08 2016-11-04 35.890 872,280 +14,155 0.02% 31,305,892
2016-11-07 2016-11-03 36.285 858,125 -4,423 0.02% 31,137,377
2016-11-04 2016-11-02 36.285 862,548 -1,770 0.02% 31,297,867
2016-11-03 2016-11-01 36.794 864,318 -25,655 0.02% 31,801,748
2016-11-02 2016-10-31 36.003 889,973 +4,424 0.02% 32,041,490
2016-10-31 2016-10-27 35.946 885,549 +884 0.02% 31,832,164
2016-10-28 2016-10-26 36.229 884,665 -44,233 0.02% 32,050,390
2016-10-27 2016-10-25 35.551 928,898 +45,118 0.02% 33,022,893
2016-10-25 2016-10-20 33.968 883,780 -14,155 0.02% 30,020,304
2016-10-24 2016-10-19 33.912 897,935 +37,156 0.02% 30,450,372
2016-10-20 2016-10-18 34.025 860,779 -885 0.02% 29,287,655
2016-10-19 2016-10-17 33.120 861,664 +1,769 0.02% 28,538,557
2016-10-18 2016-10-14 34.590 859,895 -1,769 0.02% 29,743,584
2016-10-17 2016-10-13 34.194 861,664 +5,308 0.02% 29,463,869
2016-10-14 2016-10-12 35.211 856,356 +2,654 0.02% 30,153,577
2016-10-13 2016-10-11 36.172 853,702 -7,962 0.02% 30,880,386
2016-10-12 2016-10-07 35.268 861,664 -6,192 0.02% 30,389,180
2016-10-11 2016-10-06 35.890 867,856 -13,270 0.02% 31,147,116
2016-10-07 2016-10-05 34.590 881,126 -7,962 0.02% 30,477,959
2016-10-06 2016-10-04 34.251 889,088 -7,962 0.02% 30,451,860
2016-10-05 2016-10-03 33.968 897,050 -8,847 0.02% 30,471,060
2016-10-03 2016-09-29 33.742 905,897 +1,770 0.02% 30,566,774
2016-09-30 2016-09-28 33.120 904,127 -3,539 0.02% 29,944,944
2016-09-29 2016-09-27 32.668 907,666 +22,117 0.02% 29,651,752
2016-09-28 2016-09-26 32.159 885,549 +884 0.02% 28,478,775
2016-09-27 2016-09-23 33.007 884,665 -6,192 0.02% 29,200,356
2016-09-26 2016-09-22 33.721 890,857 -21,232 0.02% 30,040,261
2016-09-23 2016-09-21 33.721 912,089 +6,416 0.02% 30,756,217
2016-09-22 2016-09-20 33.266 905,673 +2,638 0.02% 30,127,861
2016-09-21 2016-09-19 34.005 903,035 -32,533 0.02% 30,707,664
2016-09-20 2016-09-15 34.289 935,568 -16,707 0.02% 32,079,950
2016-09-19 2016-09-14 32.526 952,275 -4,396 0.03% 30,974,152
2016-09-15 2016-09-13 31.901 956,671 +26,378 0.03% 30,518,732
2016-09-14 2016-09-12 32.242 930,293 +2,638 0.02% 29,994,652
2016-09-13 2016-09-09 33.493 927,655 +15,072 0.02% 31,070,110
2016-09-12 2016-09-08 32.925 912,583 -38,688 0.02% 30,046,366
2016-09-09 2016-09-07 31.105 951,271 +879 0.03% 29,589,157
2016-09-08 2016-09-06 30.877 950,392 +6,155 0.03% 29,345,642
2016-09-07 2016-09-05 30.934 944,237 +3,517 0.03% 29,209,285
2016-09-06 2016-09-02 30.764 940,720 -262,027 0.03% 28,940,008
2016-09-05 2016-09-01 31.048 1,202,747 +138,927 0.03% 37,342,891
2016-09-02 2016-08-31 28.717 1,063,820 +51,878 0.03% 30,549,249
2016-08-31 2016-08-29 28.944 1,011,942 +46,602 0.03% 29,289,666
2016-08-30 2016-08-26 30.081 965,340 -69,463 0.03% 29,038,687
2016-08-29 2016-08-25 29.968 1,034,803 +163,546 0.03% 31,010,538
2016-08-26 2016-08-24 29.342 871,257 +1,759 0.02% 25,564,482
2016-08-25 2016-08-23 30.309 869,498 -37,809 0.02% 26,353,409
2016-08-24 2016-08-22 30.309 907,307 -30,775 0.02% 27,499,353
2016-08-23 2016-08-19 30.309 938,082 +1,758 0.02% 28,432,105
2016-08-22 2016-08-18 31.162 936,324 -9,672 0.02% 29,177,476
2016-08-19 2016-08-17 31.219 945,996 +880 0.03% 29,532,666
2016-08-18 2016-08-16 31.560 945,116 -28,138 0.03% 29,827,655
2016-08-16 2016-08-12 31.958 973,254 -22,861 0.03% 31,103,089
2016-08-15 2016-08-11 31.162 996,115 -8,793 0.03% 31,040,667
2016-08-12 2016-08-10 31.105 1,004,908 -14,948 0.03% 31,257,529
2016-08-11 2016-08-09 30.081 1,019,856 +880 0.03% 30,678,600
2016-08-10 2016-08-08 29.570 1,018,976 +1,758 0.03% 30,130,637
2016-08-09 2016-08-05 29.228 1,017,218 -1,758 0.03% 29,731,592
2016-08-05 2016-08-03 28.546 1,018,976 +9,672 0.03% 29,087,653
2016-08-04 2016-08-01 29.513 1,009,304 +25,499 0.03% 29,787,247
2016-08-03 2016-07-29 29.342 983,805 -879 0.03% 28,866,873
2016-07-29 2016-07-27 29.399 984,684 +879 0.03% 28,948,658
2016-07-28 2016-07-26 29.854 983,805 -53,636 0.03% 29,370,365
2016-07-27 2016-07-25 28.034 1,037,441 -3,517 0.03% 29,083,812
2016-07-26 2016-07-22 27.522 1,040,958 -17,586 0.03% 28,649,667
2016-07-25 2016-07-21 27.466 1,058,544 +879 0.03% 29,073,482
2016-07-21 2016-07-19 27.295 1,057,665 +12,310 0.03% 28,868,909
2016-07-20 2016-07-18 27.977 1,045,355 -10,551 0.03% 29,246,231
2016-07-19 2016-07-15 27.466 1,055,906 +8,793 0.03% 29,001,028
2016-07-18 2016-07-14 27.522 1,047,113 -7,914 0.03% 28,819,067
2016-07-15 2016-07-13 27.409 1,055,027 -7,914 0.03% 28,916,893
2016-07-14 2016-07-12 27.295 1,062,941 -879 0.03% 29,012,918
2016-07-13 2016-07-11 26.158 1,063,820 -12,310 0.03% 27,827,039
2016-07-12 2016-07-08 25.703 1,076,130 -12,310 0.03% 27,659,491
2016-07-11 2016-07-07 25.532 1,088,440 +880 0.03% 27,790,211
2016-07-08 2016-07-06 25.191 1,087,560 +33,412 0.03% 27,396,681
2016-07-07 2016-07-05 25.646 1,054,148 +9,672 0.03% 27,034,550
2016-07-06 2016-07-04 26.613 1,044,476 -879 0.03% 27,796,194
2016-07-05 2016-06-30 26.158 1,045,355 -52,757 0.03% 27,344,038
2016-07-04 2016-06-29 25.475 1,098,112 +51,878 0.03% 27,974,714
2016-06-30 2016-06-28 25.305 1,046,234 +8,793 0.03% 26,474,627
2016-06-29 2016-06-27 25.873 1,037,441 +879 0.03% 26,842,058
2016-06-28 2016-06-24 26.271 1,036,562 -36,930 0.03% 27,231,920
2016-06-27 2016-06-23 27.238 1,073,492 +879 0.03% 29,239,863
2016-06-24 2016-06-22 26.954 1,072,613 +47,482 0.03% 28,910,953
2016-06-22 2016-06-20 26.669 1,025,131 +1,758 0.03% 27,339,667
2016-06-20 2016-06-16 26.385 1,023,373 +880 0.03% 27,001,814
2016-06-16 2016-06-14 26.954 1,022,493 +2,637 0.03% 27,560,030
2016-06-15 2016-06-13 27.295 1,019,856 +35,172 0.03% 27,836,915
2016-06-14 2016-06-10 28.489 984,684 -2,638 0.03% 28,052,761
2016-06-13 2016-06-08 28.319 987,322 +21,103 0.03% 27,959,485
2016-06-10 2016-06-07 28.262 966,219 +50,119 0.03% 27,306,936
2016-06-08 2016-06-06 29.001 916,100 +8,793 0.02% 26,567,707
2016-06-07 2016-06-03 29.740 907,307 -34,292 0.02% 26,983,418
2016-06-06 2016-06-02 29.740 941,599 -1,759 0.03% 28,003,266
2016-06-03 2016-06-01 29.001 943,358 +33,413 0.03% 27,358,213
2016-06-02 2016-05-31 29.683 909,945 -36,930 0.02% 27,010,129
2016-06-01 2016-05-30 29.683 946,875 -8,793 0.03% 28,106,331
2016-05-30 2016-05-26 29.285 955,668 +1,759 0.03% 27,986,931
2016-05-27 2016-05-25 29.285 953,909 +26,378 0.03% 27,935,419
2016-05-26 2016-05-24 28.432 927,531 -58,033 0.02% 26,371,780
2016-05-25 2016-05-23 27.067 985,564 +54,516 0.03% 26,676,742
2016-05-19 2016-05-17 28.375 931,048 +8,793 0.02% 26,418,833
2016-05-16 2016-05-12 28.603 922,255 +8,793 0.02% 26,379,102
2016-05-12 2016-05-10 27.977 913,462 +4,396 0.02% 25,556,219
2016-05-11 2016-05-09 28.034 909,066 +1,759 0.02% 25,484,924
2016-05-10 2016-05-06 27.807 907,307 +879 0.02% 25,229,238
2016-05-09 2016-05-05 29.115 906,428 +879 0.02% 26,390,297
2016-05-06 2016-05-04 29.058 905,549 +1,759 0.02% 26,313,212
2016-05-05 2016-05-03 29.456 903,790 +7,034 0.02% 26,621,854
2016-05-04 2016-04-29 29.797 896,756 +12,310 0.02% 26,720,623
2016-05-03 2016-04-28 30.593 884,446 +879 0.02% 27,057,932
2016-04-28 2016-04-26 32.072 883,567 -2,637 0.02% 28,337,374
2016-04-27 2016-04-25 31.560 886,204 +1,758 0.02% 27,968,405
2016-04-26 2016-04-22 31.275 884,446 +21,982 0.02% 27,661,455
2016-04-21 2016-04-19 33.493 862,464 -3,517 0.02% 28,886,657
2016-04-19 2016-04-15 32.754 865,981 -7,034 0.02% 28,364,286
2016-04-18 2016-04-14 33.038 873,015 -23,741 0.02% 28,842,895
2016-04-15 2016-04-13 32.811 896,756 -18,465 0.02% 29,423,282
2016-04-14 2016-04-12 31.503 915,221 -1,758 0.02% 28,832,131
2016-04-13 2016-04-11 31.275 916,979 +11,430 0.02% 28,678,940
2016-04-12 2016-04-08 31.560 905,549 -2,638 0.02% 28,578,929
2016-04-11 2016-04-07 30.992 908,187 +4,397 0.02% 28,146,610
2016-04-08 2016-04-06 31.164 903,790 +6,751 0.02% 28,165,377
2016-04-07 2016-04-05 30.706 897,039 -3,497 0.02% 27,544,643
2016-04-06 2016-04-01 32.021 900,536 +9,618 0.02% 28,836,373
2016-04-05 2016-03-31 33.279 890,918 +875 0.02% 29,649,150
2016-04-01 2016-03-30 33.908 890,043 -27,107 0.02% 30,179,859
2016-03-31 2016-03-29 33.279 917,150 +874 0.02% 30,522,133
2016-03-30 2016-03-24 32.479 916,276 +2,623 0.02% 29,759,537
2016-03-23 2016-03-21 32.936 913,653 -20,986 0.02% 30,092,294
2016-03-21 2016-03-17 30.935 934,639 -4,372 0.03% 28,912,969
2016-03-17 2016-03-15 30.763 939,011 -3,497 0.03% 28,887,136
2016-03-16 2016-03-14 30.535 942,508 -19,238 0.03% 28,779,141
2016-03-15 2016-03-11 30.878 961,746 +4,372 0.03% 29,696,528
2016-03-14 2016-03-10 30.020 957,374 +1,749 0.03% 28,740,377
2016-03-11 2016-03-09 30.020 955,625 -44,595 0.03% 28,687,872
2016-03-10 2016-03-08 29.734 1,000,220 +4,372 0.03% 29,740,647
2016-03-09 2016-03-07 30.535 995,848 -37,600 0.03% 30,407,859
2016-03-08 2016-03-04 30.935 1,033,448 +31,479 0.03% 31,969,616
2016-03-04 2016-03-02 31.106 1,001,969 -7,870 0.03% 31,167,697
2016-03-03 2016-03-01 29.620 1,009,839 -41,972 0.03% 29,911,172
2016-03-02 2016-02-29 29.848 1,051,811 -1,748 0.03% 31,394,946
2016-03-01 2016-02-26 29.848 1,053,559 +29,730 0.03% 31,447,121
2016-02-29 2016-02-25 29.105 1,023,829 -6,121 0.03% 29,798,660
2016-02-26 2016-02-24 29.791 1,029,950 +8,744 0.03% 30,683,535
2016-02-25 2016-02-23 30.192 1,021,206 -8,744 0.03% 30,831,795
2016-02-24 2016-02-22 30.192 1,029,950 -3,498 0.03% 31,095,790
2016-02-23 2016-02-19 29.448 1,033,448 +1,749 0.03% 30,433,184
2016-02-22 2016-02-18 30.306 1,031,699 +21,860 0.03% 31,266,582
2016-02-19 2016-02-17 28.590 1,009,839 -13,990 0.03% 28,871,788
2016-02-18 2016-02-16 28.190 1,023,829 +6,121 0.03% 28,861,964
2016-02-17 2016-02-15 28.762 1,017,708 -7,870 0.03% 29,271,347
2016-02-16 2016-02-12 26.589 1,025,578 -3,498 0.03% 27,269,249
2016-02-12 2016-02-05 26.704 1,029,076 +875 0.03% 27,479,945
2016-02-05 2016-02-03 25.903 1,028,201 -4,372 0.03% 26,633,470
2016-02-04 2016-02-02 27.161 1,032,573 -13,117 0.03% 28,045,675
2016-02-02 2016-01-29 27.561 1,045,690 -35,851 0.03% 28,820,501
2016-02-01 2016-01-28 26.989 1,081,541 +37,600 0.03% 29,190,163
2016-01-29 2016-01-27 25.674 1,043,941 +875 0.03% 26,802,409
2016-01-28 2016-01-26 24.645 1,043,066 -1,749 0.03% 25,706,360
2016-01-27 2016-01-25 24.817 1,044,815 -43,721 0.03% 25,928,695
2016-01-26 2016-01-22 24.588 1,088,536 -18,363 0.03% 26,764,725
2016-01-25 2016-01-21 22.987 1,106,899 -8,744 0.03% 25,444,011
2016-01-22 2016-01-20 23.616 1,115,643 -874 0.03% 26,346,736
2016-01-21 2016-01-19 25.560 1,116,517 +874 0.03% 28,538,056
2016-01-19 2016-01-15 24.188 1,115,643 -8,744 0.03% 26,984,672
2016-01-18 2016-01-14 24.702 1,124,387 +8,744 0.03% 27,774,810
2016-01-15 2016-01-13 24.759 1,115,643 -8,744 0.03% 27,622,607
2016-01-14 2016-01-12 24.702 1,124,387 +7,870 0.03% 27,774,810
2016-01-13 2016-01-11 24.473 1,116,517 -6,996 0.03% 27,325,029
2016-01-11 2016-01-07 25.674 1,123,513 +8,744 0.03% 28,845,361
2016-01-08 2016-01-06 27.504 1,114,769 +43,721 0.03% 30,660,659
2016-01-07 2016-01-05 28.019 1,071,048 -874 0.03% 30,009,347
2016-01-06 2016-01-04 27.904 1,071,922 -875 0.03% 29,911,248
2015-12-29 2015-12-24 28.362 1,072,797 -5,246 0.03% 30,426,413
2015-12-23 2015-12-21 27.847 1,078,043 +41,972 0.03% 30,020,407
2015-12-22 2015-12-18 26.932 1,036,071 +17,488 0.03% 27,903,710
2015-12-21 2015-12-17 27.104 1,018,583 -8,744 0.03% 27,607,450
2015-12-18 2015-12-16 26.418 1,027,327 -8,744 0.03% 27,139,523
2015-12-17 2015-12-15 25.446 1,036,071 +16,614 0.03% 26,363,378
2015-12-16 2015-12-14 25.846 1,019,457 -17,488 0.03% 26,348,681
2015-12-15 2015-12-11 26.475 1,036,945 +8,744 0.03% 27,452,901
2015-12-14 2015-12-10 26.532 1,028,201 -9,619 0.03% 27,280,199
2015-12-10 2015-12-08 26.189 1,037,820 +8,744 0.03% 27,179,349
2015-12-09 2015-12-07 27.333 1,029,076 -15,739 0.03% 28,127,224
2015-12-07 2015-12-03 27.447 1,044,815 -9,619 0.03% 28,676,898
2015-12-04 2015-12-02 27.447 1,054,434 -64,707 0.03% 28,940,909
2015-12-03 2015-12-01 27.218 1,119,141 +113,675 0.03% 30,460,939
2015-12-02 2015-11-30 26.075 1,005,466 +8,744 0.03% 26,217,046
2015-12-01 2015-11-27 26.246 996,722 +874 0.03% 26,160,031
2015-11-27 2015-11-25 26.989 995,848 +4,372 0.03% 26,877,358
2015-11-26 2015-11-24 26.818 991,476 -874 0.03% 26,589,280
2015-11-25 2015-11-23 26.418 992,350 +874 0.03% 26,215,514
2015-11-24 2015-11-20 27.504 991,476 +3,498 0.03% 27,269,603
2015-11-20 2015-11-18 27.161 987,978 -7,870 0.03% 26,834,432
2015-11-18 2015-11-16 28.133 995,848 -8,744 0.03% 28,016,230
2015-11-17 2015-11-13 28.876 1,004,592 +9,619 0.03% 29,008,991
2015-11-16 2015-11-12 29.563 994,973 +16,613 0.03% 29,413,951
2015-11-12 2015-11-10 29.048 978,360 +19,238 0.03% 28,419,336
2015-11-11 2015-11-09 30.249 959,122 +22,734 0.03% 29,012,226
2015-11-10 2015-11-06 30.649 936,388 +3,498 0.03% 28,699,357
2015-11-06 2015-11-04 30.592 932,890 +1,749 0.03% 28,538,803
2015-11-05 2015-11-03 31.278 931,141 -4,372 0.03% 29,124,220
2015-11-04 2015-11-02 30.134 935,513 -875 0.03% 28,191,097
2015-11-03 2015-10-30 30.477 936,388 -5,246 0.03% 28,538,726
2015-11-02 2015-10-29 30.477 941,634 -874 0.03% 28,698,611
2015-10-30 2015-10-28 30.306 942,508 -4,373 0.03% 28,563,567
2015-10-29 2015-10-27 30.649 946,881 +9,619 0.03% 29,020,956
2015-10-28 2015-10-26 30.992 937,262 -1,749 0.03% 29,047,705
2015-10-27 2015-10-23 30.821 939,011 -5,246 0.03% 28,940,830
2015-10-26 2015-10-22 31.106 944,257 -875 0.03% 29,372,482
2015-10-23 2015-10-20 30.535 945,132 +875 0.03% 28,859,264
2015-10-22 2015-10-19 30.535 944,257 +7,869 0.03% 28,832,546
2015-10-20 2015-10-16 32.136 936,388 -874 0.03% 30,091,489
2015-10-19 2015-10-15 33.279 937,262 -9,619 0.03% 31,191,447
2015-10-15 2015-10-13 30.077 946,881 +875 0.03% 28,479,521
2015-10-14 2015-10-12 28.362 946,006 -11,368 0.03% 26,830,397
2015-10-13 2015-10-09 29.219 957,374 -24,483 0.03% 27,973,967
2015-10-12 2015-10-08 28.648 981,857 -7,870 0.03% 28,127,912
2015-10-09 2015-10-07 28.247 989,727 -7,870 0.03% 27,957,214
2015-10-08 2015-10-06 27.161 997,597 -133,785 0.03% 27,095,694
2015-10-07 2015-10-05 26.132 1,131,382 +53,339 0.03% 29,564,940
2015-10-06 2015-10-02 24.817 1,078,043 -13,746 0.03% 26,753,299
2015-10-05 2015-09-30 22.529 1,091,789 +11,368 0.03% 24,597,245
2015-10-02 2015-09-29 22.712 1,080,421 -875 0.03% 24,538,826
2015-09-30 2015-09-25 24.416 1,081,296 +62,958 0.03% 26,401,220
2015-09-29 2015-09-24 23.501 1,018,338 +14,865 0.03% 23,932,348
2015-09-25 2015-09-23 24.359 1,003,473 +13,116 0.03% 24,443,693
2015-09-24 2015-09-22 25.950 990,357 -30,604 0.03% 25,699,492
2015-09-23 2015-09-21 26.870 1,020,961 +15,897 0.03% 27,433,565
2015-09-22 2015-09-18 27.964 1,005,064 +19,987 0.03% 28,105,169
2015-09-21 2015-09-17 26.870 985,077 -191,177 0.03% 26,469,350
2015-09-18 2015-09-16 27.100 1,176,254 +8,690 0.03% 31,877,059
2015-09-16 2015-09-14 25.777 1,167,564 +869 0.03% 30,096,426
2015-09-15 2015-09-11 26.468 1,166,695 -4,345 0.03% 30,879,580
2015-09-14 2015-09-10 26.468 1,171,040 +869 0.03% 30,994,582
2015-09-11 2015-09-09 27.388 1,170,171 +8,689 0.03% 32,048,854
2015-09-10 2015-09-08 27.158 1,161,482 -5,457 0.03% 31,543,560
2015-09-09 2015-09-07 25.777 1,166,939 +3,476 0.03% 30,080,316
2015-09-08 2015-09-04 27.158 1,163,463 -58,222 0.03% 31,597,360
2015-09-07 2015-09-02 26.410 1,221,685 +21,725 0.03% 32,264,738
2015-09-04 2015-09-01 27.561 1,199,960 +28,676 0.03% 33,071,851
2015-09-02 2015-08-31 28.596 1,171,284 +15,642 0.03% 33,494,602
2015-09-01 2015-08-28 30.265 1,155,642 -5,214 0.03% 34,975,609
2015-08-31 2015-08-27 29.977 1,160,856 -62,567 0.03% 34,799,443
2015-08-28 2015-08-26 27.906 1,223,423 +45,187 0.03% 34,140,871
2015-08-27 2015-08-25 29.575 1,178,236 -869 0.03% 34,845,895
2015-08-26 2015-08-24 29.690 1,179,105 -32,152 0.03% 35,007,283
2015-08-25 2015-08-21 32.279 1,211,257 -15,642 0.03% 39,098,075
2015-08-24 2015-08-20 33.775 1,226,899 +72,126 0.03% 41,438,415
2015-08-21 2015-08-19 35.961 1,154,773 +18,249 0.03% 41,527,220
2015-08-20 2015-08-18 37.630 1,136,524 +13,904 0.03% 42,767,373
2015-08-19 2015-08-17 38.781 1,122,620 -869 0.03% 43,536,037
2015-08-18 2015-08-14 39.414 1,123,489 -869 0.03% 44,280,816
2015-08-17 2015-08-13 38.953 1,124,358 +2,607 0.03% 43,797,518
2015-08-14 2015-08-12 40.162 1,121,751 +29,545 0.03% 45,051,381
2015-08-13 2015-08-11 42.175 1,092,206 +869 0.03% 46,064,329
2015-08-12 2015-08-10 42.693 1,091,337 -4,345 0.03% 46,592,821
2015-08-11 2015-08-07 42.521 1,095,682 -10,428 0.03% 46,589,193
2015-08-10 2015-08-06 41.140 1,106,110 -7,821 0.03% 45,505,153
2015-08-07 2015-08-05 40.967 1,113,931 -8,689 0.03% 45,634,627
2015-08-04 2015-07-31 41.082 1,122,620 +5,214 0.03% 46,119,778
2015-08-03 2015-07-30 38.896 1,117,406 -4,345 0.03% 43,462,421
2015-07-31 2015-07-29 39.471 1,121,751 -30,415 0.03% 44,276,859
2015-07-30 2015-07-28 38.436 1,152,166 -869 0.03% 44,284,091
2015-07-29 2015-07-27 38.723 1,153,035 +37,366 0.03% 44,649,209
2015-07-28 2015-07-24 40.162 1,115,669 -8,689 0.03% 44,807,118
2015-07-27 2015-07-23 40.047 1,124,358 -15,642 0.03% 45,026,695
2015-07-24 2015-07-22 38.320 1,140,000 -26,939 0.03% 43,685,298
2015-07-23 2015-07-21 39.184 1,166,939 -86,030 0.03% 45,724,765
2015-07-22 2015-07-20 39.874 1,252,969 +4,345 0.03% 49,960,846
2015-07-21 2015-07-17 40.392 1,248,624 -42,580 0.03% 50,434,185
2015-07-20 2015-07-16 39.989 1,291,204 +13,035 0.03% 51,634,014
2015-07-17 2015-07-15 40.795 1,278,169 +99,933 0.03% 52,142,366
2015-07-16 2015-07-14 42.348 1,178,236 -9,559 0.03% 49,896,068
2015-07-15 2015-07-13 40.795 1,187,795 +60,830 0.03% 48,455,597
2015-07-14 2015-07-10 39.241 1,126,965 +26,069 0.03% 44,223,287
2015-07-13 2015-07-09 38.033 1,100,896 -57,353 0.03% 41,870,098
2015-07-10 2015-07-08 35.444 1,158,249 -17,380 0.03% 41,052,430
2015-07-09 2015-07-07 37.630 1,175,629 -11,297 0.03% 44,238,894
2015-07-08 2015-07-06 38.608 1,186,926 -38,235 0.03% 45,824,990
2015-07-07 2015-07-03 39.932 1,225,161 -8,690 0.03% 48,922,524
2015-07-06 2015-07-02 40.277 1,233,851 -63,436 0.03% 49,695,490
2015-07-03 2015-06-30 35.559 1,297,287 +25,201 0.04% 46,129,714
2015-07-02 2015-06-29 35.731 1,272,086 +30,414 0.03% 45,453,182
2015-06-30 2015-06-26 37.803 1,241,672 +10,176 0.03% 46,938,421
2015-06-29 2015-06-25 38.320 1,231,496 +9,559 0.03% 47,191,464
2015-06-26 2015-06-24 39.068 1,221,937 +869 0.03% 47,739,164
2015-06-24 2015-06-22 39.184 1,221,068 -869 0.03% 47,845,730
2015-06-23 2015-06-19 39.701 1,221,937 +5,214 0.03% 48,512,552
2015-06-22 2015-06-18 39.356 1,216,723 -4,345 0.03% 47,885,501
2015-06-19 2015-06-17 38.953 1,221,068 -869 0.03% 47,564,697
2015-06-18 2015-06-16 38.148 1,221,937 +4,345 0.03% 46,614,235
2015-06-16 2015-06-12 38.838 1,217,592 +3,476 0.03% 47,289,179
2015-06-12 2015-06-10 38.436 1,214,116 -6,952 0.03% 46,665,171
2015-06-11 2015-06-09 38.953 1,221,068 +12,166 0.03% 47,564,697
2015-06-10 2015-06-08 40.449 1,208,902 -44,319 0.03% 48,899,300
2015-06-09 2015-06-05 41.140 1,253,221 -1,738 0.03% 51,557,271
2015-06-08 2015-06-04 41.427 1,254,959 -15,641 0.03% 51,989,813
2015-06-05 2015-06-03 40.104 1,270,600 +3,476 0.03% 50,956,296
2015-06-04 2015-06-02 40.334 1,267,124 +14,772 0.03% 51,108,526
2015-06-03 2015-06-01 40.795 1,252,352 +24,178 0.03% 51,089,173
2015-06-02 2015-05-29 42.693 1,228,174 +11,702 0.03% 52,434,849
2015-06-01 2015-05-28 42.751 1,216,472 +2,607 0.03% 52,005,245
2015-05-29 2015-05-27 44.189 1,213,865 -13,035 0.03% 53,639,884
2015-05-28 2015-05-26 44.650 1,226,900 -6,952 0.03% 54,780,641
2015-05-26 2015-05-21 44.765 1,233,852 -20,855 0.03% 55,233,032
2015-05-22 2015-05-20 42.808 1,254,707 +7,820 0.03% 53,712,019
2015-05-21 2015-05-19 43.039 1,246,887 -869 0.03% 53,664,232
2015-05-20 2015-05-18 42.866 1,247,756 -8,689 0.03% 53,486,251
2015-05-19 2015-05-15 43.269 1,256,445 -869 0.03% 54,364,768
2015-05-18 2015-05-14 42.060 1,257,314 +2,420 0.03% 52,883,154
2015-05-15 2015-05-13 42.521 1,254,894 +2,607 0.03% 53,359,002
2015-05-14 2015-05-12 42.866 1,252,287 +10,428 0.03% 53,680,477
2015-05-13 2015-05-11 43.211 1,241,859 +7,820 0.03% 53,662,197
2015-05-12 2015-05-08 43.499 1,234,039 -869 0.03% 53,679,307
2015-05-11 2015-05-07 42.693 1,234,908 +13,904 0.03% 52,722,346
2015-05-08 2015-05-06 43.959 1,221,004 +869 0.03% 53,674,334
2015-05-07 2015-05-05 45.283 1,220,135 -29,545 0.03% 55,250,834
2015-05-06 2015-05-04 44.477 1,249,680 -869 0.03% 55,582,046
2015-05-05 2015-04-30 43.154 1,250,549 +8,008 0.03% 53,965,747
2015-05-04 2015-04-29 43.326 1,242,541 -17,380 0.03% 53,834,654
2015-04-30 2015-04-28 44.189 1,259,921 +1,738 0.03% 55,675,068
2015-04-29 2015-04-27 44.937 1,258,183 -22,593 0.03% 56,539,383
2015-04-28 2015-04-24 44.765 1,280,776 +22,593 0.03% 57,333,572
2015-04-27 2015-04-23 43.211 1,258,183 +7,821 0.03% 54,367,576
2015-04-24 2015-04-22 44.169 1,250,362 +35,629 0.03% 55,226,867
2015-04-23 2015-04-21 44.690 1,214,733 -7,462 0.03% 54,286,880
2015-04-22 2015-04-20 43.009 1,222,195 -5,176 0.03% 52,565,897
2015-04-21 2015-04-17 44.690 1,227,371 -11,214 0.03% 54,851,677
2015-04-20 2015-04-16 43.995 1,238,585 +29,815 0.03% 54,491,312
2015-04-17 2015-04-15 42.372 1,208,770 +9,489 0.03% 51,217,776
2015-04-16 2015-04-14 43.241 1,199,281 +20,702 0.03% 51,858,440
2015-04-15 2015-04-13 45.792 1,178,579 +18,115 0.03% 53,969,135
2015-04-14 2015-04-10 47.589 1,160,464 +6,901 0.03% 55,224,844
2015-04-13 2015-04-09 47.299 1,153,563 -76,772 0.03% 54,562,109
2015-04-10 2015-04-08 44.806 1,230,335 -39,591 0.03% 55,126,770
2015-04-09 2015-04-02 41.676 1,269,926 +17,252 0.03% 52,925,745
2015-04-08 2015-04-01 41.676 1,252,674 +11,214 0.03% 52,206,746
2015-04-02 2015-03-31 40.923 1,241,460 +33,642 0.03% 50,803,906
2015-04-01 2015-03-30 41.734 1,207,818 +34,504 0.03% 50,407,327
2015-03-30 2015-03-26 41.618 1,173,314 -863 0.03% 48,831,309
2015-03-27 2015-03-25 41.676 1,174,177 -8,626 0.03% 48,935,286
2015-03-26 2015-03-24 41.097 1,182,803 +8,626 0.03% 48,609,183
2015-03-25 2015-03-23 41.213 1,174,177 +25,016 0.03% 48,390,804
2015-03-24 2015-03-20 41.850 1,149,161 -6,039 0.03% 48,092,544
2015-03-23 2015-03-19 41.155 1,155,200 -10,351 0.03% 47,541,754
2015-03-20 2015-03-18 39.821 1,165,551 +5,176 0.03% 46,413,860
2015-03-19 2015-03-17 38.952 1,160,375 -863 0.03% 45,198,842
2015-03-18 2015-03-16 39.242 1,161,238 -1,725 0.03% 45,569,008
2015-03-17 2015-03-13 39.647 1,162,963 +10,351 0.03% 46,108,572
2015-03-16 2015-03-12 40.575 1,152,612 +1,725 0.03% 46,767,144
2015-03-13 2015-03-11 39.300 1,150,887 -13,801 0.03% 45,229,527
2015-03-12 2015-03-10 40.691 1,164,688 +12,939 0.03% 47,392,147
2015-03-11 2015-03-09 42.720 1,151,749 +1,725 0.03% 49,202,254
2015-03-10 2015-03-06 43.705 1,150,024 +11,214 0.03% 50,261,786
2015-03-09 2015-03-05 43.879 1,138,810 -6,038 0.03% 49,969,709
2015-03-06 2015-03-04 45.038 1,144,848 +2,587 0.03% 51,561,853
2015-03-05 2015-03-03 46.371 1,142,261 -1,725 0.03% 52,968,175
2015-03-04 2015-03-02 45.444 1,143,986 -9,489 0.03% 51,987,202
2015-03-03 2015-02-27 45.676 1,153,475 -11,213 0.03% 52,685,860
2015-03-02 2015-02-26 44.690 1,164,688 +13,801 0.03% 52,050,349
2015-02-27 2015-02-25 44.980 1,150,887 +32,779 0.03% 51,767,129
2015-02-26 2015-02-24 47.415 1,118,108 +11,214 0.03% 53,014,751
2015-02-24 2015-02-18 50.371 1,106,894 +863 0.03% 55,755,213
2015-02-23 2015-02-16 50.197 1,106,031 -8,626 0.03% 55,519,413
2015-02-17 2015-02-13 50.371 1,114,657 -13,802 0.03% 56,146,242
2015-02-16 2015-02-12 48.458 1,128,459 +12,939 0.03% 54,682,924
2015-02-13 2015-02-11 49.617 1,115,520 -3,450 0.03% 55,349,130
2015-02-12 2015-02-10 49.096 1,118,970 -7,764 0.03% 54,936,568
2015-02-10 2015-02-06 49.849 1,126,734 -28,466 0.03% 56,166,779
2015-02-09 2015-02-05 46.545 1,155,200 +43,993 0.03% 53,769,054
2015-02-06 2015-02-04 47.183 1,111,207 -4,313 0.03% 52,429,902
2015-02-04 2015-02-02 47.647 1,115,520 +30,191 0.03% 53,150,683
2015-02-03 2015-01-30 47.415 1,085,329 +60,382 0.03% 51,460,545
2015-02-02 2015-01-29 48.922 1,024,947 +11,214 0.03% 50,142,216
2015-01-30 2015-01-28 50.081 1,013,733 -10,351 0.03% 50,768,812
2015-01-29 2015-01-27 50.487 1,024,084 -9,489 0.03% 51,702,722
2015-01-28 2015-01-26 47.415 1,033,573 -12,076 0.03% 49,006,550
2015-01-27 2015-01-23 45.792 1,045,649 +862 0.03% 47,882,045
2015-01-26 2015-01-22 45.096 1,044,787 +14,665 0.03% 47,115,850
2015-01-23 2015-01-21 43.763 1,030,122 -7,764 0.03% 45,081,181
2015-01-22 2015-01-20 42.893 1,037,886 +49,168 0.03% 44,518,553
2015-01-21 2015-01-19 42.951 988,718 +6,901 0.03% 42,466,877
2015-01-20 2015-01-16 44.459 981,817 +18,115 0.03% 43,650,134
2015-01-19 2015-01-15 46.545 963,702 -2,588 0.03% 44,855,735
2015-01-16 2015-01-14 46.429 966,290 -1,725 0.03% 44,864,174
2015-01-15 2015-01-13 46.371 968,015 -11,214 0.03% 44,888,154
2015-01-14 2015-01-12 45.154 979,229 +13,802 0.03% 44,216,198
2015-01-13 2015-01-09 46.545 965,427 -863 0.03% 44,936,025
2015-01-12 2015-01-08 47.531 966,290 +863 0.03% 45,928,367
2015-01-09 2015-01-07 48.284 965,427 -26,741 0.03% 46,614,831
2015-01-08 2015-01-06 46.197 992,168 +10,351 0.03% 45,835,630
2015-01-07 2015-01-05 48.284 981,817 +4,313 0.03% 47,406,208
2015-01-06 2015-01-02 49.675 977,504 -14,664 0.03% 48,557,804
2015-01-05 2014-12-31 50.603 992,168 +43,130 0.03% 50,206,406
2015-01-02 2014-12-29 51.124 949,038 -16,389 0.03% 48,519,002
2014-12-30 2014-12-24 50.603 965,427 -12,939 0.03% 48,853,238
2014-12-29 2014-12-22 49.154 978,366 +8,626 0.03% 48,090,232
2014-12-23 2014-12-19 50.255 969,740 +12,939 0.03% 48,734,227
2014-12-22 2014-12-18 50.255 956,801 +6,038 0.03% 48,083,978
2014-12-19 2014-12-17 48.690 950,763 +18,977 0.03% 46,292,563
2014-12-18 2014-12-16 53.037 931,786 +3,451 0.03% 49,419,341
2014-12-17 2014-12-15 55.008 928,335 +8,626 0.03% 51,065,855
2014-12-15 2014-12-11 54.486 919,709 +862 0.03% 50,111,564
2014-12-11 2014-12-09 53.791 918,847 +863 0.03% 49,425,475
2014-12-10 2014-12-08 54.254 917,984 -52,619 0.03% 49,804,735
2014-12-09 2014-12-05 55.704 970,603 -9,489 0.03% 54,066,056
2014-12-08 2014-12-04 54.660 980,092 +6,901 0.03% 53,572,043
2014-12-05 2014-12-03 56.573 973,191 +8,626 0.03% 55,056,370
2014-12-04 2014-12-02 59.587 964,565 +7,764 0.03% 57,475,702
2014-12-03 2014-12-01 59.761 956,801 +11,214 0.03% 57,179,448
2014-12-02 2014-11-28 61.384 945,587 +15,526 0.03% 58,043,972
2014-12-01 2014-11-27 62.138 930,061 -1,725 0.03% 57,791,756
2014-11-28 2014-11-26 61.964 931,786 +863 0.03% 57,736,913
2014-11-27 2014-11-25 61.616 930,923 +862 0.03% 57,359,677
2014-11-26 2014-11-24 62.254 930,061 -9,488 0.03% 57,899,576
2014-11-25 2014-11-21 60.862 939,549 -863 0.03% 57,183,193
2014-11-21 2014-11-19 59.297 940,412 +4,313 0.03% 55,763,942
2014-11-20 2014-11-18 59.993 936,099 +863 0.03% 56,159,315
2014-11-19 2014-11-17 61.848 935,236 -863 0.03% 57,842,267
2014-11-18 2014-11-14 63.587 936,099 +6,901 0.03% 59,523,448
2014-11-17 2014-11-13 63.123 929,198 +6,901 0.03% 58,653,754
2014-11-14 2014-11-12 61.210 922,297 +46,580 0.03% 56,453,957
2014-11-13 2014-11-11 60.688 875,717 +14,664 0.02% 53,145,945
2014-11-12 2014-11-10 59.181 861,053 -1,725 0.02% 50,958,343
2014-11-11 2014-11-07 57.500 862,778 +3,451 0.02% 49,610,135
2014-11-10 2014-11-06 57.037 859,327 -11,214 0.02% 49,013,219
2014-11-07 2014-11-05 58.950 870,541 +3,450 0.02% 51,318,016
2014-11-06 2014-11-04 60.746 867,091 -8,626 0.02% 52,672,706
2014-11-05 2014-11-03 62.485 875,717 -4,313 0.02% 54,719,512
2014-11-04 2014-10-31 61.384 880,030 -39,679 0.02% 54,019,817
2014-11-03 2014-10-30 58.370 919,709 +6,900 0.03% 53,683,346
2014-10-31 2014-10-29 58.776 912,809 +15,527 0.02% 53,650,965
2014-10-30 2014-10-28 55.298 897,282 +3,451 0.02% 49,617,743
2014-10-29 2014-10-27 54.602 893,831 +862 0.02% 48,805,188
2014-10-28 2014-10-24 56.341 892,969 -1,725 0.02% 50,310,927
2014-10-24 2014-10-22 57.732 894,694 -863 0.02% 51,652,760
2014-10-23 2014-10-21 56.863 895,557 +863 0.02% 50,923,930
2014-10-22 2014-10-20 56.921 894,694 -31,916 0.02% 50,926,717
2014-10-21 2014-10-17 56.515 926,610 -1,725 0.03% 52,367,431
2014-10-20 2014-10-16 54.139 928,335 -3,451 0.03% 50,258,702
2014-10-17 2014-10-15 54.428 931,786 -3,450 0.03% 50,715,586
2014-10-16 2014-10-14 53.037 935,236 +9,488 0.03% 49,602,319
2014-10-14 2014-10-10 54.312 925,748 +863 0.03% 50,279,627
2014-10-13 2014-10-09 55.530 924,885 +2,588 0.03% 51,358,569
2014-10-10 2014-10-08 54.660 922,297 +13,801 0.03% 50,412,956
2014-10-09 2014-10-07 56.167 908,496 -18,114 0.02% 51,027,756
2014-10-08 2014-10-06 56.051 926,610 -10,351 0.03% 51,937,750
2014-10-07 2014-10-03 52.574 936,961 +25,878 0.03% 49,259,327
2014-10-06 2014-09-30 52.284 911,083 -25,878 0.02% 47,634,779
2014-10-03 2014-09-29 53.733 936,961 +17,539 0.03% 50,345,530
2014-09-30 2014-09-26 55.646 919,422 +9,488 0.03% 51,161,798
2014-09-29 2014-09-25 53.733 909,934 -862 0.02% 48,893,294
2014-09-25 2014-09-23 56.573 910,796 +8,626 0.02% 51,526,495
2014-09-24 2014-09-22 59.070 902,170 +9,488 0.02% 53,291,350
2014-09-23 2014-09-19 60.064 892,682 +10,520 0.02% 53,618,442
2014-09-22 2014-09-18 58.310 882,162 +3,419 0.02% 51,438,758
2014-09-19 2014-09-17 57.667 878,743 +23,083 0.02% 50,674,067
2014-09-18 2014-09-16 59.187 855,660 +20,518 0.02% 50,644,083
2014-09-17 2014-09-15 61.176 835,142 +5,130 0.02% 51,090,362
2014-09-16 2014-09-12 63.281 830,012 +12,823 0.02% 52,524,098
2014-09-15 2014-09-11 63.398 817,189 +6,840 0.02% 51,808,231
2014-09-12 2014-09-10 63.691 810,349 +29,922 0.02% 51,611,555
2014-09-11 2014-09-08 65.504 780,427 +14,533 0.02% 51,120,757
2014-09-10 2014-09-05 66.264 765,894 +13,679 0.02% 50,751,110
2014-09-08 2014-09-04 67.200 752,215 +9,404 0.02% 50,548,583
2014-09-05 2014-09-03 67.024 742,811 -111,994 0.02% 49,786,307
2014-09-04 2014-09-02 66.732 854,805 -855 0.02% 57,042,646
2014-09-03 2014-09-01 66.322 855,660 +36,762 0.02% 56,749,397
2014-09-02 2014-08-29 68.311 818,898 -7,695 0.02% 55,939,634
2014-09-01 2014-08-28 68.662 826,593 +8,549 0.02% 56,755,347
2014-08-29 2014-08-27 69.247 818,044 +1,710 0.02% 56,646,794
2014-08-27 2014-08-25 71.235 816,334 -7,694 0.02% 58,151,663
2014-08-22 2014-08-20 72.054 824,028 -4,275 0.02% 59,374,456
2014-08-21 2014-08-19 72.405 828,303 -11,113 0.02% 59,973,148
2014-08-19 2014-08-15 70.241 839,416 -26,503 0.02% 58,961,323
2014-08-18 2014-08-14 70.826 865,919 -2,565 0.02% 61,329,352
2014-08-15 2014-08-13 70.065 868,484 -7,694 0.02% 60,850,704
2014-08-14 2014-08-12 69.422 876,178 -13,678 0.02% 60,826,108
2014-08-13 2014-08-11 68.954 889,856 +13,678 0.02% 61,359,315
2014-08-12 2014-08-08 69.656 876,178 +16,244 0.02% 61,031,082
2014-08-11 2014-08-07 69.481 859,934 +55,569 0.02% 59,748,709
2014-08-08 2014-08-06 74.218 804,365 -24,792 0.02% 59,698,271
2014-08-07 2014-08-05 74.861 829,157 +9,404 0.02% 62,071,710
2014-08-06 2014-08-04 75.563 819,753 -855 0.02% 61,943,037
2014-08-05 2014-08-01 75.329 820,608 +52,150 0.02% 61,815,669
2014-08-04 2014-07-31 77.142 768,458 -53,005 0.02% 59,280,506
2014-08-01 2014-07-30 76.323 821,463 -21,373 0.02% 62,696,816
2014-07-31 2014-07-29 77.201 842,836 -3,420 0.02% 65,067,478
2014-07-30 2014-07-28 76.323 846,256 +855 0.02% 64,589,101
2014-07-29 2014-07-25 74.452 845,401 -855 0.02% 62,941,651
2014-07-28 2014-07-24 74.803 846,256 +2,565 0.02% 63,302,268
2014-07-24 2014-07-22 74.042 843,691 -4,275 0.02% 62,468,933
2014-07-23 2014-07-21 74.042 847,966 -18,808 0.02% 62,785,465
2014-07-22 2014-07-18 71.820 866,774 +8,549 0.02% 62,251,699
2014-07-18 2014-07-16 73.399 858,225 -2,564 0.02% 62,992,937
2014-07-16 2014-07-14 72.463 860,789 +1,710 0.02% 62,375,635
2014-07-15 2014-07-11 73.282 859,079 -855 0.02% 62,955,132
2014-07-14 2014-07-10 72.756 859,934 +10,259 0.02% 62,565,147
2014-07-11 2014-07-09 72.990 849,675 +10,259 0.02% 62,017,520
2014-07-10 2014-07-08 74.686 839,416 +35,906 0.02% 62,692,431
2014-07-09 2014-07-07 76.791 803,510 +1,710 0.02% 61,702,531
2014-07-08 2014-07-04 77.727 801,800 -6,839 0.02% 62,321,515
2014-07-07 2014-07-03 75.739 808,639 +16,243 0.02% 61,245,110
2014-07-03 2014-06-30 72.522 792,396 -4,275 0.02% 57,465,994
2014-07-02 2014-06-27 70.007 796,671 -5,129 0.02% 55,772,502
2014-06-30 2014-06-26 69.598 801,800 -15,389 0.02% 55,803,313
2014-06-26 2014-06-24 66.966 817,189 +18,808 0.02% 54,723,639
2014-06-25 2014-06-23 66.615 798,381 -1,709 0.02% 53,183,986
2014-06-24 2014-06-20 67.375 800,090 -1,710 0.02% 53,906,147
2014-06-23 2014-06-19 66.205 801,800 -1,710 0.02% 53,083,487
2014-06-20 2014-06-18 65.621 803,510 +855 0.02% 52,726,763
2014-06-19 2014-06-17 66.381 802,655 -9,404 0.02% 53,280,924
2014-06-18 2014-06-16 67.141 812,059 +5,129 0.02% 54,522,585
2014-06-17 2014-06-13 68.077 806,930 +855 0.02% 54,933,315
2014-06-16 2014-06-12 67.960 806,075 +855 0.02% 54,780,822
2014-06-12 2014-06-10 65.445 805,220 +8,549 0.02% 52,697,693
2014-06-11 2014-06-09 66.439 796,671 +855 0.02% 52,930,294
2014-06-10 2014-06-06 68.077 795,816 +10,259 0.02% 54,176,708
2014-06-04 2014-05-30 72.463 785,557 -20,518 0.02% 56,924,074
2014-06-03 2014-05-29 69.247 806,075 +855 0.02% 55,817,981
2014-05-30 2014-05-28 71.352 805,220 -5,984 0.02% 57,454,143
2014-05-29 2014-05-27 71.937 811,204 -855 0.02% 58,355,549
2014-05-28 2014-05-26 72.405 812,059 -2,565 0.02% 58,797,004
2014-05-27 2014-05-23 72.580 814,624 +1,710 0.02% 59,125,653
2014-05-26 2014-05-22 73.993 812,914 -1,710 0.02% 60,150,119
2014-05-23 2014-05-21 72.515 814,624 +6,581 0.02% 59,072,078
2014-05-22 2014-05-20 71.391 808,043 +3,381 0.02% 57,686,783
2014-05-21 2014-05-19 69.202 804,662 +845 0.02% 55,684,450
2014-05-19 2014-05-15 69.498 803,817 +846 0.02% 55,863,691
2014-05-16 2014-05-14 69.675 802,971 -1,691 0.02% 55,947,377
2014-05-15 2014-05-13 69.794 804,662 -9,299 0.02% 56,160,385
2014-05-14 2014-05-12 70.208 813,961 -4,227 0.02% 57,146,402
2014-05-13 2014-05-09 69.202 818,188 -16,061 0.02% 56,620,480
2014-05-12 2014-05-08 65.535 834,249 +1,690 0.02% 54,672,638
2014-05-09 2014-05-07 70.918 832,559 +846 0.02% 59,043,049
2014-05-08 2014-05-05 73.461 831,713 +2,536 0.02% 61,098,375
2014-05-07 2014-05-02 74.171 829,177 -16,062 0.02% 61,500,601
2014-05-05 2014-04-30 71.982 845,239 +39,732 0.02% 60,842,168
2014-05-02 2014-04-29 73.697 805,507 -19,443 0.02% 59,363,833
2014-04-30 2014-04-28 77.246 824,950 +9,298 0.02% 63,724,345
2014-04-29 2014-04-25 79.849 815,652 +17,753 0.02% 65,128,826
2014-04-28 2014-04-24 82.156 797,899 -846 0.02% 65,551,818
2014-04-25 2014-04-23 81.742 798,745 +2,536 0.02% 65,290,617
2014-04-23 2014-04-17 80.677 796,209 +2,536 0.02% 64,235,636
2014-04-22 2014-04-16 80.145 793,673 -19,443 0.02% 63,608,548
2014-04-17 2014-04-15 81.268 813,116 +16,907 0.02% 66,080,576
2014-04-16 2014-04-14 82.865 796,209 +18,598 0.02% 65,978,098
2014-04-15 2014-04-11 83.575 777,611 +69,319 0.02% 64,988,892
2014-04-14 2014-04-10 86.178 708,292 -10,990 0.02% 61,038,867
2014-04-11 2014-04-09 81.860 719,282 -28,742 0.02% 58,880,279
2014-04-10 2014-04-08 79.139 748,024 +36,350 0.02% 59,197,889
2014-04-09 2014-04-07 80.381 711,674 +15,216 0.02% 57,205,151
2014-04-08 2014-04-04 85.172 696,458 -1,690 0.02% 59,318,751
2014-04-07 2014-04-03 85.468 698,148 -846 0.02% 59,669,160
2014-04-04 2014-04-02 85.054 698,994 +846 0.02% 59,452,060
2014-04-03 2014-04-01 86.118 698,148 -5,918 0.02% 60,123,389
2014-04-02 2014-03-31 79.790 704,066 -11,835 0.02% 56,177,175
2014-04-01 2014-03-28 78.015 715,901 -5,917 0.02% 55,851,179
2014-03-31 2014-03-27 76.773 721,818 +12,680 0.02% 55,416,230
2014-03-28 2014-03-26 81.150 709,138 +6,763 0.02% 57,546,570
2014-03-27 2014-03-25 82.747 702,375 -32,969 0.02% 58,119,429
2014-03-26 2014-03-24 84.226 735,344 -1,690 0.02% 61,934,854
2014-03-25 2014-03-21 83.102 737,034 -1,691 0.02% 61,248,918
2014-03-24 2014-03-20 83.457 738,725 -845 0.02% 61,651,605
2014-03-21 2014-03-19 85.172 739,570 -5,072 0.02% 62,990,688
2014-03-20 2014-03-18 87.656 744,642 +2,536 0.02% 65,272,509
2014-03-19 2014-03-17 87.775 742,106 -19,443 0.02% 65,138,000
2014-03-18 2014-03-14 84.107 761,549 +10,989 0.02% 64,051,901
2014-03-17 2014-03-13 86.118 750,560 +12,680 0.02% 64,637,026
2014-03-14 2014-03-12 87.893 737,880 +5,918 0.02% 64,854,352
2014-03-13 2014-03-11 88.366 731,962 -21,134 0.02% 64,680,551
2014-03-12 2014-03-10 86.532 753,096 +33,814 0.02% 65,167,227
2014-03-11 2014-03-07 89.431 719,282 +10,990 0.02% 64,325,854
2014-03-07 2014-03-05 91.856 708,292 +4,226 0.02% 65,060,646
2014-03-06 2014-03-04 91.678 704,066 -2,536 0.02% 64,547,533
2014-03-05 2014-03-03 90.081 706,602 -2,536 0.02% 63,651,603
2014-03-04 2014-02-28 92.092 709,138 -9,299 0.02% 65,306,130
2014-03-03 2014-02-27 92.565 718,437 -5,917 0.02% 66,502,445
2014-02-28 2014-02-26 89.431 724,354 -12,680 0.02% 64,779,446
2014-02-27 2014-02-25 88.129 737,034 -2,536 0.02% 64,954,369
2014-02-24 2014-02-20 84.817 739,570 -3,382 0.02% 62,728,227
2014-02-21 2014-02-19 84.699 742,952 +5,918 0.02% 62,927,192
2014-02-20 2014-02-18 86.355 737,034 -3,382 0.02% 63,646,563
2014-02-19 2014-02-17 85.054 740,416 +3,382 0.02% 62,975,157
2014-02-18 2014-02-14 87.893 737,034 -5,072 0.02% 64,779,995
2014-02-14 2014-02-12 86.532 742,106 -3,382 0.02% 64,216,236
2014-02-13 2014-02-11 85.349 745,488 +8,454 0.02% 63,627,017
2014-02-12 2014-02-10 82.333 737,034 -21,134 0.02% 60,682,202
2014-02-10 2014-02-06 84.107 758,168 -7,608 0.02% 63,767,534
2014-02-07 2014-02-05 78.370 765,776 -28,742 0.02% 60,013,949
2014-02-06 2014-02-04 84.581 794,518 +30,433 0.02% 67,200,786
2014-02-05 2014-01-30 90.259 764,085 +9,298 0.02% 68,965,325
2014-02-04 2014-01-28 90.200 754,787 -1,690 0.02% 68,081,456
2014-01-29 2014-01-27 87.479 756,477 +41,422 0.02% 66,175,690
2014-01-28 2014-01-24 87.006 715,055 +5,072 0.02% 62,213,796
2014-01-24 2014-01-22 91.028 709,983 +15,216 0.02% 64,628,064
2014-01-23 2014-01-21 96.351 694,767 +5,918 0.02% 66,941,408
2014-01-22 2014-01-20 97.889 688,849 +12,680 0.02% 67,430,535
2014-01-21 2014-01-17 98.421 676,169 +845 0.02% 66,549,248
2014-01-20 2014-01-16 93.453 675,324 -3,381 0.02% 63,110,824
2014-01-17 2014-01-15 91.974 678,705 +845 0.02% 62,423,199
2014-01-16 2014-01-14 91.797 677,860 -1,691 0.02% 62,225,200
2014-01-15 2014-01-13 91.146 679,551 -2,536 0.02% 61,938,299
2014-01-14 2014-01-10 88.780 682,087 -3,381 0.02% 60,555,702
2014-01-13 2014-01-09 90.081 685,468 -33,814 0.02% 61,747,825
2014-01-10 2014-01-08 92.388 719,282 +18,598 0.02% 66,453,032
2014-01-09 2014-01-07 89.371 700,684 -7,608 0.02% 62,621,179
2014-01-08 2014-01-06 84.581 708,292 +950 0.02% 59,907,742
2014-01-07 2014-01-03 83.575 707,342 -36,350 0.02% 59,116,156
2014-01-06 2014-01-02 83.398 743,692 -1,691 0.02% 62,022,148
2014-01-03 2013-12-31 82.274 745,383 -5,072 0.02% 61,325,513
2014-01-02 2013-12-27 80.795 750,455 +3,381 0.02% 60,633,122
2013-12-30 2013-12-24 81.150 747,074 +14,371 0.02% 60,625,078
2013-12-27 2013-12-20 78.015 732,703 -1,690 0.02% 57,161,990
2013-12-23 2013-12-19 80.145 734,393 +5,072 0.02% 58,857,580
2013-12-20 2013-12-18 82.156 729,321 +845 0.02% 59,917,756
2013-12-19 2013-12-17 81.150 728,476 +14,371 0.02% 59,115,850
2013-12-18 2013-12-16 82.274 714,105 +3,201 0.02% 58,752,152
2013-12-17 2013-12-13 79.435 710,904 +846 0.02% 56,470,489
2013-12-16 2013-12-12 77.128 710,058 +845 0.02% 54,765,366
2013-12-13 2013-12-11 75.058 709,213 +845 0.02% 53,232,013
2013-12-12 2013-12-10 75.117 708,368 -7,608 0.02% 53,210,487
2013-12-11 2013-12-09 75.649 715,976 -25,360 0.02% 54,163,109
2013-12-10 2013-12-06 75.176 741,336 +25,360 0.02% 55,730,792
2013-12-09 2013-12-05 74.940 715,976 -15,216 0.02% 53,654,933
2013-12-06 2013-12-04 73.757 731,192 +3,381 0.02% 53,930,254
2013-12-05 2013-12-03 73.697 727,811 +5,918 0.02% 53,637,834
2013-12-04 2013-12-02 72.515 721,893 -5,918 0.02% 52,347,733
2013-12-02 2013-11-28 71.213 727,811 +45,649 0.02% 51,829,817
2013-11-29 2013-11-27 71.982 682,162 +6,763 0.02% 49,103,526
2013-11-28 2013-11-26 70.681 675,399 +1,691 0.02% 47,737,854
2013-11-27 2013-11-25 70.681 673,708 -846 0.02% 47,618,333
2013-11-26 2013-11-22 70.563 674,554 -2,536 0.02% 47,598,333
2013-11-25 2013-11-21 69.261 677,090 -6,763 0.02% 46,896,224
2013-11-21 2013-11-19 70.563 683,853 +846 0.02% 48,254,495
2013-11-20 2013-11-18 71.450 683,007 -39,732 0.02% 48,800,769
2013-11-19 2013-11-15 69.025 722,739 +8,634 0.02% 49,886,947
2013-11-18 2013-11-14 68.019 714,105 +4,227 0.02% 48,572,951
2013-11-15 2013-11-13 67.605 709,878 +845 0.02% 47,991,522
2013-11-13 2013-11-11 68.788 709,033 -845 0.02% 48,773,143
2013-11-11 2013-11-07 67.901 709,878 +9,299 0.02% 48,201,459
2013-11-08 2013-11-06 68.138 700,579 +10,989 0.02% 47,735,796
2013-11-06 2013-11-04 69.261 689,590 +10,144 0.02% 47,761,992
2013-11-05 2013-11-01 69.675 679,446 +8,454 0.02% 47,340,715
2013-11-04 2013-10-31 68.433 670,992 -16,062 0.02% 45,918,245
2013-11-01 2013-10-30 69.853 687,054 -13,525 0.02% 47,992,718
2013-10-31 2013-10-29 66.482 700,579 -22,825 0.02% 46,575,551
2013-10-30 2013-10-28 68.729 723,404 +13,526 0.02% 49,718,911
2013-10-29 2013-10-25 70.681 709,878 +1,690 0.02% 50,174,863
2013-10-28 2013-10-24 71.450 708,188 +1,691 0.02% 50,599,949
2013-10-25 2013-10-23 70.740 706,497 +11,835 0.02% 49,977,678
2013-10-24 2013-10-22 70.681 694,662 -10,990 0.02% 49,099,382
2013-10-23 2013-10-21 73.993 705,652 -2,536 0.02% 52,213,459
2013-10-22 2013-10-18 70.740 708,188 +846 0.02% 50,097,300
2013-10-18 2013-10-16 67.783 707,342 +4,227 0.02% 47,945,587
2013-10-17 2013-10-15 69.380 703,115 +845 0.02% 48,781,927
2013-10-16 2013-10-11 67.724 702,270 -1,691 0.02% 47,560,256
2013-10-15 2013-10-10 67.014 703,961 +9,299 0.02% 47,175,128
2013-10-09 2013-10-07 67.605 694,662 -26,206 0.02% 46,962,840
2013-10-08 2013-10-04 67.310 720,868 +9,299 0.02% 48,521,318
2013-10-04 2013-10-02 66.067 711,569 -5,072 0.02% 47,011,572
2013-10-03 2013-09-30 64.352 716,641 -8,454 0.02% 46,117,433
2013-09-30 2013-09-26 63.997 725,095 -845 0.02% 46,404,142
2013-09-26 2013-09-24 63.228 725,940 +5,072 0.02% 45,900,034
2013-09-25 2013-09-23 64.589 720,868 +4,227 0.02% 46,559,999
2013-09-24 2013-09-19 65.239 716,641 +845 0.02% 46,753,243
2013-09-23 2013-09-18 63.465 715,796 +846 0.02% 45,427,995
2013-09-19 2013-09-17 64.056 714,950 +1,690 0.02% 45,797,177
2013-09-18 2013-09-16 65.476 713,260 -8,453 0.02% 46,701,418
2013-09-17 2013-09-13 61.927 721,713 -1,691 0.02% 44,693,646
2013-09-16 2013-09-12 63.051 723,404 +10,144 0.02% 45,611,325
2013-09-10 2013-09-06 59.147 713,260 +2,536 0.02% 42,187,369
2013-09-09 2013-09-05 59.680 710,724 +846 0.02% 42,415,708
2013-09-06 2013-09-04 58.792 709,878 -9,299 0.02% 41,735,409
2013-09-05 2013-09-03 59.088 719,177 +17,752 0.02% 42,494,806
2013-09-04 2013-09-02 58.142 701,425 -1,690 0.02% 40,782,077
2013-09-03 2013-08-30 55.835 703,115 -13,526 0.02% 39,258,431
2013-09-02 2013-08-29 54.356 716,641 -12,680 0.02% 38,953,971
2013-08-30 2013-08-28 53.410 729,321 -72,700 0.02% 38,953,012
2013-08-29 2013-08-27 54.415 802,021 +5,917 0.02% 43,642,352
2013-08-28 2013-08-26 53.765 796,104 -845 0.02% 42,802,414
2013-08-27 2013-08-23 52.464 796,949 +25,360 0.02% 41,810,824
2013-08-26 2013-08-22 51.517 771,589 -16,907 0.02% 39,750,149
2013-08-23 2013-08-21 51.458 788,496 -2,536 0.02% 40,574,514
2013-08-22 2013-08-20 50.748 791,032 +9,299 0.02% 40,143,563
2013-08-20 2013-08-16 51.931 781,733 -3,381 0.02% 40,596,401
2013-08-19 2013-08-15 51.281 785,114 -2,536 0.02% 40,261,170
2013-08-15 2013-08-12 50.216 787,650 -27,897 0.02% 39,552,646
2013-08-13 2013-08-09 48.796 815,547 +16,062 0.02% 39,795,826
2013-08-12 2013-08-08 49.092 799,485 +16,907 0.02% 39,248,493
2013-08-09 2013-08-07 48.323 782,578 +13,525 0.02% 37,816,756
2013-08-08 2013-08-06 49.447 769,053 +37,196 0.02% 38,027,443
2013-08-06 2013-08-02 48.382 731,857 -1,691 0.02% 35,409,037
2013-08-05 2013-08-01 48.915 733,548 +1,691 0.02% 35,881,338
2013-08-01 2013-07-30 47.732 731,857 -846 0.02% 34,932,876
2013-07-31 2013-07-29 47.200 732,703 -8,453 0.02% 34,583,221
2013-07-30 2013-07-26 47.673 741,156 -16,062 0.02% 35,332,897
2013-07-26 2013-07-24 48.442 757,218 -16,061 0.02% 36,680,851
2013-07-25 2013-07-23 47.436 773,279 -2,536 0.02% 36,681,337
2013-07-23 2013-07-19 46.253 775,815 -1,691 0.02% 35,883,889
2013-07-22 2013-07-18 46.076 777,506 -19,443 0.02% 35,824,141
2013-07-19 2013-07-17 45.780 796,949 -8,454 0.02% 36,484,304
2013-07-18 2013-07-16 45.248 805,403 +12,681 0.02% 36,442,592
2013-07-17 2013-07-15 45.129 792,722 +17,752 0.02% 35,775,032
2013-07-16 2013-07-12 45.603 774,970 +3,381 0.02% 35,340,594
2013-07-15 2013-07-11 46.076 771,589 -10,144 0.02% 35,551,511
2013-07-12 2013-07-10 43.000 781,733 -30,432 0.02% 33,614,560
2013-07-11 2013-07-09 42.054 812,165 +32,968 0.02% 34,154,541
2013-07-09 2013-07-05 44.242 779,197 -2,536 0.02% 34,473,347
2013-07-08 2013-07-04 43.532 781,733 +10,144 0.02% 34,030,696
2013-07-05 2013-07-03 43.532 771,589 +21,134 0.02% 33,589,104
2013-07-04 2013-07-02 44.360 750,455 +34,659 0.02% 33,290,514
2013-07-03 2013-06-28 44.952 715,796 -5,917 0.02% 32,176,399
2013-07-02 2013-06-27 45.129 721,713 -17,752 0.02% 32,570,441
2013-06-28 2013-06-26 45.543 739,465 -11,835 0.02% 33,677,739
2013-06-27 2013-06-25 44.774 751,300 +13,525 0.02% 33,639,060
2013-06-26 2013-06-24 43.887 737,775 +2,536 0.02% 32,378,924
2013-06-25 2013-06-21 46.549 735,239 +7,608 0.02% 34,224,558
2013-06-21 2013-06-19 52.109 727,631 -845 0.02% 37,915,927
2013-06-19 2013-06-17 49.092 728,476 -4,227 0.02% 35,762,504
2013-06-18 2013-06-14 49.447 732,703 -100,596 0.02% 36,230,041
2013-06-17 2013-06-13 47.200 833,299 +12,680 0.02% 39,331,303
2013-06-14 2013-06-11 49.211 820,619 +16,907 0.02% 40,383,083
2013-06-07 2013-06-05 48.560 803,712 +20,288 0.02% 39,028,170
2013-06-06 2013-06-04 49.211 783,424 -4,226 0.02% 38,552,698
2013-06-03 2013-05-30 47.259 787,650 -17,753 0.02% 37,223,280
2013-05-31 2013-05-29 46.608 805,403 +846 0.02% 37,538,251
2013-05-30 2013-05-28 46.371 804,557 -16,907 0.02% 37,308,472
2013-05-29 2013-05-27 45.425 821,464 +16,907 0.02% 37,315,076
2013-05-28 2013-05-24 45.721 804,557 +11,835 0.02% 36,785,011
2013-05-27 2013-05-23 44.952 792,722 +845 0.02% 35,634,370
2013-05-22 2013-05-20 47.318 791,877 -21,134 0.02% 37,469,879
2013-05-21 2013-05-16 45.839 813,011 +29,587 0.02% 37,267,709
2013-05-16 2013-05-14 45.307 783,424 +119,195 0.02% 35,494,431
2013-05-15 2013-05-13 45.662 664,229 +7,608 0.02% 30,329,811
2013-05-14 2013-05-10 44.952 656,621 -21,134 0.02% 29,516,369
2013-05-13 2013-05-09 44.952 677,755 +21,134 0.02% 30,466,383
2013-05-09 2013-05-07 43.651 656,621 +3,381 0.02% 28,661,948
2013-05-08 2013-05-06 42.763 653,240 -5,917 0.02% 27,934,805
2013-05-07 2013-05-03 40.398 659,157 +845 0.02% 26,628,343
2013-05-06 2013-05-02 39.510 658,312 +8,453 0.02% 26,010,147
2013-05-02 2013-04-29 41.344 649,859 -5,917 0.02% 26,867,725
2013-04-30 2013-04-26 40.516 655,776 +84,535 0.02% 26,569,334
2013-04-29 2013-04-25 40.102 571,241 -16,907 0.02% 22,907,814
2013-04-26 2013-04-24 38.919 588,148 -9,299 0.02% 22,890,069
2013-04-25 2013-04-23 37.736 597,447 +8,453 0.02% 22,545,228
2013-04-24 2013-04-22 37.677 588,994 -4,226 0.02% 22,191,409
2013-04-23 2013-04-19 36.849 593,220 +4,226 0.02% 21,859,409
2013-04-22 2013-04-18 36.671 588,994 +42,268 0.02% 21,599,174
2013-04-18 2013-04-16 37.026 546,726 +9,299 0.02% 20,243,175
2013-04-10 2013-04-08 36.021 537,427 +4,226 0.02% 19,358,484
2013-04-09 2013-04-05 36.435 533,201 -72,700 0.01% 19,427,023
2013-04-08 2013-04-03 38.268 605,901 -3,381 0.02% 23,186,785
2013-04-05 2013-04-02 38.327 609,282 +845 0.02% 23,352,207
2013-04-03 2013-03-28 38.327 608,437 +1,691 0.02% 23,319,820
2013-04-02 2013-03-27 38.801 606,746 -49,030 0.02% 23,542,107
2013-03-28 2013-03-26 39.096 655,776 -72,700 0.02% 25,638,438
2013-03-27 2013-03-25 39.392 728,476 -2,536 0.02% 28,696,178
2013-03-26 2013-03-22 38.268 731,012 -5,917 0.02% 27,974,566
2013-03-25 2013-03-21 38.978 736,929 -10,145 0.02% 28,724,048
2013-03-22 2013-03-20 38.091 747,074 -8,453 0.02% 28,456,669
2013-03-21 2013-03-19 37.499 755,527 -5,072 0.02% 28,331,778
2013-03-20 2013-03-18 35.843 760,599 +9,299 0.02% 27,262,329
2013-03-19 2013-03-15 36.553 751,300 -4,227 0.02% 27,462,271
2013-03-18 2013-03-14 36.730 755,527 -37,195 0.02% 27,750,842
2013-03-15 2013-03-13 36.849 792,722 +4,226 0.02% 29,210,806
2013-03-14 2013-03-12 36.849 788,496 +63,401 0.02% 29,055,083
2013-03-12 2013-03-08 37.144 725,095 -5,072 0.02% 26,933,273
2013-03-11 2013-03-07 36.080 730,167 +18,598 0.02% 26,344,297
2013-03-08 2013-03-06 37.204 711,569 +20,288 0.02% 26,472,944
2013-03-07 2013-03-05 36.435 691,281 +35,505 0.02% 25,186,621
2013-03-06 2013-03-04 37.381 655,776 +39,731 0.02% 24,513,604
2013-03-05 2013-03-01 38.505 616,045 -2,536 0.02% 23,720,727
2013-03-04 2013-02-28 38.505 618,581 -7,608 0.02% 23,818,376
2013-03-01 2013-02-27 37.973 626,189 +10,990 0.02% 23,777,984
2013-02-28 2013-02-26 37.973 615,199 +4,226 0.02% 23,360,666
2013-02-27 2013-02-25 38.446 610,973 -5,072 0.02% 23,489,293
2013-02-26 2013-02-22 37.973 616,045 +10,144 0.02% 23,392,791
2013-02-25 2013-02-21 38.032 605,901 -81,153 0.02% 23,043,435
2013-02-22 2013-02-20 38.860 687,054 +14,371 0.02% 26,698,743
2013-02-21 2013-02-19 39.215 672,683 +34,659 0.02% 26,379,014
2013-02-18 2013-02-14 40.871 638,024 -7,608 0.02% 26,076,520
2013-02-15 2013-02-08 39.688 645,632 -14,371 0.02% 25,623,718
2013-02-14 2013-02-07 38.209 660,003 -39,731 0.02% 25,218,137
2013-02-08 2013-02-06 39.037 699,734 +62,556 0.02% 27,315,647
2013-02-06 2013-02-04 41.521 637,178 +2,536 0.02% 26,456,504
2013-02-05 2013-02-01 41.521 634,642 +25,360 0.02% 26,351,206
2013-02-04 2013-01-31 41.344 609,282 -128,493 0.02% 25,190,112
2013-02-01 2013-01-30 41.344 737,775 -2,536 0.02% 30,502,518
2013-01-31 2013-01-29 40.575 740,311 +6,763 0.02% 30,038,130
2013-01-30 2013-01-28 40.043 733,548 -16,062 0.02% 29,373,235
2013-01-29 2013-01-25 40.693 749,610 -1,690 0.02% 30,504,112
2013-01-25 2013-01-23 40.752 751,300 -1,691 0.02% 30,617,321
2013-01-24 2013-01-22 40.812 752,991 +202,883 0.02% 30,730,771
2013-01-23 2013-01-21 40.575 550,108 -60,865 0.02% 22,320,641
2013-01-22 2013-01-18 39.747 610,973 +846 0.02% 24,284,316
2013-01-18 2013-01-16 38.032 610,127 +4,226 0.02% 23,204,157
2013-01-17 2013-01-15 38.032 605,901 -9,298 0.02% 23,043,435
2013-01-16 2013-01-14 37.913 615,199 -15,217 0.02% 23,324,279
2013-01-15 2013-01-11 37.913 630,416 +3,382 0.02% 23,901,207
2013-01-14 2013-01-10 38.801 627,034 +9,299 0.02% 24,329,294
2013-01-11 2013-01-09 39.451 617,735 +173,296 0.02% 24,370,398
2013-01-10 2013-01-08 38.801 444,439 -26,206 0.01% 17,244,499
2013-01-09 2013-01-07 38.150 470,645 -22,824 0.01% 17,955,096
2013-01-08 2013-01-04 37.618 493,469 -16,907 0.01% 18,563,145
2013-01-07 2013-01-03 36.849 510,376 +13,525 0.01% 18,806,712
2013-01-04 2013-01-02 37.026 496,851 -1,690 0.01% 18,396,495
2012-12-28 2012-12-24 35.488 498,541 +57,483 0.01% 17,692,398
2012-12-27 2012-12-20 36.612 441,058 -30,432 0.01% 16,148,081
2012-12-21 2012-12-19 35.193 471,490 -2,536 0.01% 16,592,966
2012-12-20 2012-12-18 34.838 474,026 +2,536 0.01% 16,513,991
2012-12-18 2012-12-14 34.897 471,490 -45,649 0.01% 16,453,530
2012-12-17 2012-12-13 34.305 517,139 +59,174 0.01% 17,740,664
2012-12-14 2012-12-12 34.305 457,965 -7,608 0.01% 15,710,676
2012-12-13 2012-12-11 33.300 465,573 +2,536 0.01% 15,503,536
2012-12-12 2012-12-10 33.714 463,037 +8,454 0.01% 15,610,799
2012-12-11 2012-12-07 33.359 454,583 -7,608 0.01% 15,164,457
2012-12-10 2012-12-06 33.418 462,191 +16,907 0.01% 15,445,590
2012-12-07 2012-12-05 32.649 445,284 -169,070 0.01% 14,538,204
2012-12-06 2012-12-04 32.590 614,354 +845 0.02% 20,021,881
2012-12-05 2012-12-03 34.128 613,509 -54,947 0.02% 20,937,814
2012-11-30 2012-11-28 35.193 668,456 +16,907 0.02% 23,524,715
2012-11-29 2012-11-27 35.133 651,549 -5,072 0.02% 22,891,176
2012-11-28 2012-11-26 34.305 656,621 -42,268 0.02% 22,525,650
2012-11-27 2012-11-23 34.010 698,889 -5,917 0.02% 23,768,984
2012-11-26 2012-11-22 34.128 704,806 -21,979 0.02% 24,053,594
2012-11-23 2012-11-21 33.241 726,785 +4,227 0.02% 24,158,883
2012-11-22 2012-11-20 32.590 722,558 +9,298 0.02% 23,548,264
2012-11-21 2012-11-19 32.590 713,260 -3,381 0.02% 23,245,241
2012-11-20 2012-11-16 32.235 716,641 +14,371 0.02% 23,101,104
2012-11-19 2012-11-15 32.649 702,270 +4,227 0.02% 22,928,612
2012-11-16 2012-11-14 33.004 698,043 +59,174 0.02% 23,038,328
2012-11-15 2012-11-13 32.472 638,869 +9,299 0.02% 20,745,253
2012-11-14 2012-11-12 32.768 629,570 -846 0.02% 20,629,484
2012-11-13 2012-11-09 32.176 630,416 +8,454 0.02% 20,284,332
2012-11-12 2012-11-08 32.354 621,962 +40,577 0.02% 20,122,677
2012-11-09 2012-11-07 33.832 581,385 +4,226 0.02% 19,669,550
2012-11-08 2012-11-06 33.891 577,159 +20,289 0.02% 19,560,713
2012-11-07 2012-11-05 34.069 556,870 +20,288 0.02% 18,971,902
2012-11-06 2012-11-02 34.365 536,582 -16,062 0.02% 18,439,401
2012-11-05 2012-11-01 31.940 552,644 -77,095 0.02% 17,651,182
2012-11-02 2012-10-31 31.525 629,739 -5,072 0.02% 19,852,828
2012-11-01 2012-10-30 31.821 634,811 +2,536 0.02% 20,200,462
2012-10-31 2012-10-29 32.235 632,275 +845 0.02% 20,381,544
2012-10-30 2012-10-26 31.703 631,430 -38,041 0.02% 20,018,179
2012-10-29 2012-10-25 30.697 669,471 -31,278 0.02% 20,551,035
2012-10-26 2012-10-24 29.633 700,749 -5,072 0.02% 20,765,136
2012-10-25 2012-10-22 29.160 705,821 -6,762 0.02% 20,581,455
2012-10-24 2012-10-19 29.041 712,583 +27,896 0.02% 20,694,337
2012-10-19 2012-10-17 29.455 684,687 -5,917 0.02% 20,167,683
2012-10-18 2012-10-16 29.219 690,604 -4,227 0.02% 20,178,581
2012-10-17 2012-10-15 28.923 694,831 +10,989 0.02% 20,096,602
2012-10-16 2012-10-12 29.574 683,842 -5,917 0.02% 20,223,688
2012-10-15 2012-10-11 29.278 689,759 +18,598 0.02% 20,194,688
2012-10-12 2012-10-10 30.047 671,161 -5,072 0.02% 20,166,243
2012-10-11 2012-10-09 29.574 676,233 -38,041 0.02% 19,998,662
2012-10-10 2012-10-08 29.751 714,274 +845 0.02% 21,250,414
2012-10-09 2012-10-05 30.402 713,429 +34,660 0.02% 21,689,446
2012-10-08 2012-10-04 29.692 678,769 -8,454 0.02% 20,153,955
2012-10-05 2012-10-03 30.757 687,223 +14,371 0.02% 21,136,623
2012-10-04 2012-09-28 30.757 672,852 -10,144 0.02% 20,694,621
2012-09-28 2012-09-26 29.160 682,996 +25,360 0.02% 19,915,887
2012-09-26 2012-09-24 29.396 657,636 +16,062 0.02% 19,331,989
2012-09-25 2012-09-21 29.396 641,574 +63,401 0.02% 18,859,828
2012-09-24 2012-09-20 29.396 578,173 -60,865 0.02% 16,996,080
2012-09-21 2012-09-19 29.929 639,038 +5,917 0.02% 19,125,455
2012-09-20 2012-09-18 30.106 633,121 +52,412 0.02% 19,060,710
2012-09-19 2012-09-17 29.278 580,709 +5,072 0.02% 17,001,934
2012-09-18 2012-09-14 29.514 575,637 -7,608 0.02% 16,989,626
2012-09-17 2012-09-13 28.213 583,245 -10,144 0.02% 16,455,231
2012-09-14 2012-09-12 27.385 593,389 -152,163 0.02% 16,250,063
2012-09-13 2012-09-11 27.385 745,552 +137,792 0.02% 20,417,074
2012-09-12 2012-09-10 26.794 607,760 -65,937 0.02% 16,284,142
2012-09-11 2012-09-07 25.788 673,697 -1,691 0.02% 17,373,434
2012-09-10 2012-09-06 24.487 675,388 +13,525 0.02% 16,538,201
2012-09-06 2012-09-04 26.380 661,863 -1,690 0.02% 17,459,731
2012-09-05 2012-09-03 26.143 663,553 -33,814 0.02% 17,347,323
2012-09-04 2012-08-31 26.084 697,367 +5,072 0.02% 18,190,078
2012-09-03 2012-08-30 26.380 692,295 +845 0.02% 18,262,517
2012-08-31 2012-08-29 26.794 691,450 -8,453 0.02% 18,526,508
2012-08-30 2012-08-28 25.906 699,903 +3,381 0.02% 18,132,035
2012-08-29 2012-08-27 25.729 696,522 +7,608 0.02% 17,920,853
2012-08-28 2012-08-24 26.616 688,914 +25,361 0.02% 18,336,317
2012-08-27 2012-08-23 26.616 663,553 +845 0.02% 17,661,302
2012-08-23 2012-08-21 27.089 662,708 -85,380 0.02% 17,952,390
2012-08-22 2012-08-20 26.616 748,088 +21,979 0.02% 19,911,307
2012-08-21 2012-08-17 26.380 726,109 -27,051 0.02% 19,154,519
2012-08-20 2012-08-16 25.374 753,160 -10,990 0.02% 19,110,811
2012-08-17 2012-08-15 24.310 764,150 +16,062 0.02% 18,576,120
2012-08-16 2012-08-14 23.777 748,088 -10,990 0.02% 17,787,435
2012-08-15 2012-08-13 23.541 759,078 -845 0.02% 17,869,157
2012-08-10 2012-08-08 23.635 759,923 -10,989 0.02% 17,960,964
2012-08-09 2012-08-07 23.233 770,912 -3,382 0.02% 17,910,630
2012-08-08 2012-08-06 22.831 774,294 -2,536 0.02% 17,677,782
2012-08-07 2012-08-03 22.476 776,830 -3,381 0.02% 17,459,997
2012-08-03 2012-08-01 22.523 780,211 +845 0.02% 17,572,906
2012-08-02 2012-07-31 22.121 779,366 -5,917 0.02% 17,240,412
2012-08-01 2012-07-30 22.405 785,283 +6,762 0.02% 17,594,249
2012-07-31 2012-07-27 21.530 778,521 -6,762 0.02% 16,761,246
2012-07-27 2012-07-25 21.340 785,283 +12,680 0.02% 16,758,197
2012-07-26 2012-07-24 22.026 772,603 +845 0.02% 17,017,691
2012-07-25 2012-07-23 22.097 771,758 -4,226 0.02% 17,053,856
2012-07-24 2012-07-20 22.807 775,984 +1,690 0.02% 17,698,007
2012-07-19 2012-07-17 22.500 774,294 -10,989 0.02% 17,421,317
2012-07-18 2012-07-16 22.736 785,283 +16,907 0.02% 17,854,354
2012-07-17 2012-07-13 22.381 768,376 +2,536 0.02% 17,197,269
2012-07-13 2012-07-11 23.044 765,840 -846 0.02% 17,647,841
2012-07-12 2012-07-10 22.381 766,686 -845 0.02% 17,159,445
2012-07-11 2012-07-09 22.263 767,531 -3,381 0.02% 17,087,563
2012-07-10 2012-07-06 22.949 770,912 -53,257 0.02% 17,691,763
2012-07-09 2012-07-05 22.358 824,169 +845 0.02% 18,426,492
2012-07-06 2012-07-04 22.476 823,324 -33,814 0.02% 18,504,994
2012-07-05 2012-07-03 22.405 857,138 +6,763 0.02% 19,204,159
2012-07-04 2012-06-29 22.665 850,375 -27,897 0.02% 19,273,943
2012-07-03 2012-06-28 21.979 878,272 +55,793 0.02% 19,303,645
2012-06-29 2012-06-27 22.192 822,479 -31,277 0.02% 18,252,494
2012-06-28 2012-06-26 21.435 853,756 +62,555 0.02% 18,300,229
2012-06-27 2012-06-25 22.736 791,201 +2,536 0.02% 17,988,907
2012-06-26 2012-06-22 23.091 788,665 +27,051 0.02% 18,211,132
2012-06-25 2012-06-21 23.635 761,614 -8,453 0.02% 18,000,931
2012-06-21 2012-06-19 22.476 770,067 +5,917 0.02% 17,307,992
2012-06-20 2012-06-18 22.074 764,150 +26,206 0.02% 16,867,660
2012-06-19 2012-06-15 21.837 737,944 +3,382 0.02% 16,114,605
2012-06-18 2012-06-14 22.263 734,562 +1,690 0.02% 16,353,573
2012-06-15 2012-06-13 23.304 732,872 -19,443 0.02% 17,078,862
2012-06-14 2012-06-12 23.138 752,315 -5,072 0.02% 17,407,369
2012-06-13 2012-06-11 23.067 757,387 -8,453 0.02% 17,470,971
2012-06-12 2012-06-08 21.837 765,840 -2,536 0.02% 16,723,775
2012-06-11 2012-06-07 21.411 768,376 +845 0.02% 16,451,933
2012-06-08 2012-06-06 21.577 767,531 -1,691 0.02% 16,560,953
2012-06-07 2012-06-05 21.317 769,222 -10,144 0.02% 16,397,251
2012-06-06 2012-06-04 20.678 779,366 -7,608 0.02% 16,115,636
2012-06-05 2012-06-01 21.340 786,974 -30,433 0.02% 16,794,284
2012-06-04 2012-05-31 22.287 817,407 +29,588 0.02% 18,217,292
2012-06-01 2012-05-30 23.280 787,819 -5,072 0.02% 18,340,709
2012-05-31 2012-05-29 23.233 792,891 +54,947 0.02% 18,421,269
2012-05-30 2012-05-28 22.547 737,944 -24,515 0.02% 16,638,374
2012-05-29 2012-05-25 22.287 762,459 -10,144 0.02% 16,992,683
2012-05-28 2012-05-24 21.861 772,603 -14,371 0.02% 16,889,739
2012-05-25 2012-05-23 21.695 786,974 +256,986 0.02% 17,073,568
2012-05-24 2012-05-22 22.713 529,988 -4,227 0.01% 12,037,376
2012-05-23 2012-05-21 23.895 534,215 +88,762 0.02% 12,765,329
2012-05-22 2012-05-18 23.659 445,453 -67,628 0.01% 10,538,928
2012-05-21 2012-05-17 23.659 513,081 -92,989 0.01% 12,138,933
2012-05-18 2012-05-16 23.541 606,070 -38,040 0.02% 14,267,255
2012-05-17 2012-05-15 24.724 644,110 +34,119 0.02% 15,924,687
2012-05-16 2012-05-14 24.546 609,991 +16,602 0.02% 14,972,906
2012-05-15 2012-05-11 25.433 593,389 -5,072 0.02% 15,091,852
2012-05-14 2012-05-10 25.611 598,461 +37,195 0.02% 15,327,041
2012-05-11 2012-05-09 26.084 561,266 +4,227 0.02% 14,640,028
2012-05-10 2012-05-08 27.208 557,039 -65,092 0.02% 15,155,770
2012-05-09 2012-05-07 26.912 622,131 -208,801 0.02% 16,742,789
2012-05-08 2012-05-04 28.213 830,932 -28,742 0.02% 23,443,284
2012-05-07 2012-05-03 28.746 859,674 -21,134 0.02% 24,711,815
2012-05-04 2012-05-02 29.160 880,808 -14,371 0.02% 25,684,005
2012-05-03 2012-04-30 28.686 895,179 +846 0.03% 25,679,479
2012-05-02 2012-04-27 27.622 894,333 +42,267 0.03% 24,703,058
2012-04-30 2012-04-26 28.095 852,066 +25,361 0.02% 23,938,747
2012-04-27 2012-04-25 27.089 826,705 +30,432 0.02% 22,394,977
2012-04-26 2012-04-24 26.380 796,273 +10,144 0.02% 21,005,423
2012-04-25 2012-04-23 26.853 786,129 -111,586 0.02% 21,109,806
2012-04-24 2012-04-20 27.977 897,715 +65,938 0.03% 25,115,059
2012-04-23 2012-04-19 27.858 831,777 +74,390 0.02% 23,171,940
2012-04-20 2012-04-18 28.095 757,387 +5,918 0.02% 21,278,746
2012-04-19 2012-04-17 27.503 751,469 +82,844 0.02% 20,668,007
2012-04-18 2012-04-16 27.622 668,625 +2,536 0.02% 18,468,604
2012-04-17 2012-04-13 26.912 666,089 -2,536 0.02% 17,925,787
2012-04-16 2012-04-12 26.794 668,625 +52,411 0.02% 17,914,941
2012-04-13 2012-04-11 25.552 616,214 +42,268 0.02% 15,745,262
2012-04-12 2012-04-10 25.374 573,946 -10,145 0.02% 14,563,404
2012-04-11 2012-04-05 25.374 584,091 -8,453 0.02% 14,820,825
2012-04-10 2012-04-03 25.197 592,544 -58,329 0.02% 14,930,171
2012-04-03 2012-03-30 25.374 650,873 +10,990 0.02% 16,515,363
2012-04-02 2012-03-29 25.492 639,883 +8,453 0.02% 16,312,196
2012-03-29 2012-03-27 25.078 631,430 -7,608 0.02% 15,835,276
2012-03-28 2012-03-26 24.014 639,038 +16,907 0.02% 15,345,721
2012-03-27 2012-03-23 24.073 622,131 -11,835 0.02% 14,976,517
2012-03-26 2012-03-22 24.073 633,966 +1,691 0.02% 15,261,420
2012-03-23 2012-03-21 23.836 632,275 -29,588 0.02% 15,071,124
2012-03-22 2012-03-20 23.895 661,863 +9,299 0.02% 15,815,541
2012-03-21 2012-03-19 24.428 652,564 +2,536 0.02% 15,940,713
2012-03-20 2012-03-16 23.777 650,028 -30,432 0.02% 15,455,843
2012-03-19 2012-03-15 22.310 680,460 +17,752 0.02% 15,181,296
2012-03-16 2012-03-14 22.500 662,708 -95,524 0.02% 14,910,675
2012-03-15 2012-03-13 23.233 758,232 +152,162 0.02% 17,616,035
2012-03-09 2012-03-07 21.340 606,070 -12,680 0.02% 12,933,733
2012-03-08 2012-03-06 21.269 618,750 -9,299 0.02% 13,160,412
2012-03-07 2012-03-05 22.168 628,049 -30,432 0.02% 13,922,835
2012-03-06 2012-03-02 22.405 658,481 +21,134 0.02% 14,753,253
2012-03-05 2012-03-01 22.263 637,347 -8,454 0.02% 14,189,273
2012-03-02 2012-02-29 22.665 645,801 +25,361 0.02% 14,637,226
2012-03-01 2012-02-28 22.074 620,440 -11,835 0.02% 13,695,440
2012-02-29 2012-02-27 22.050 632,275 +16,061 0.02% 13,941,724
2012-02-27 2012-02-23 22.334 616,214 -32,968 0.02% 13,762,525
2012-02-24 2012-02-22 22.310 649,182 -31,278 0.02% 14,483,474
2012-02-23 2012-02-21 22.571 680,460 -67,628 0.02% 15,358,385
2012-02-22 2012-02-20 22.500 748,088 -59,174 0.02% 16,831,692
2012-02-21 2012-02-17 22.618 807,262 +72,700 0.02% 18,258,579
2012-02-20 2012-02-16 22.097 734,562 +200,065 0.02% 16,231,920
2012-02-17 2012-02-15 22.452 534,497 -9,299 0.02% 12,000,685
2012-02-16 2012-02-14 21.246 543,796 -10,144 0.02% 11,553,323
2012-02-15 2012-02-13 21.246 553,940 -5,072 0.02% 11,768,839
2012-02-14 2012-02-10 21.175 559,012 +5,072 0.02% 11,836,921
2012-02-13 2012-02-09 21.198 553,940 +5,072 0.02% 11,742,628
2012-02-10 2012-02-08 21.080 548,868 -103,978 0.02% 11,570,182
2012-02-09 2012-02-07 20.891 652,846 +8,453 0.02% 13,638,482
2012-02-08 2012-02-06 21.719 644,393 +55,793 0.02% 13,995,489
2012-02-07 2012-02-03 21.388 588,600 -3,381 0.02% 12,588,769
2012-02-06 2012-02-02 21.435 591,981 -24,515 0.02% 12,689,092
2012-02-03 2012-02-01 20.370 616,496 -52,412 0.02% 12,558,217
2012-02-02 2012-01-31 20.015 668,908 +1,691 0.02% 13,388,481
2012-02-01 2012-01-30 20.181 667,217 +16,062 0.02% 13,465,135
2012-01-31 2012-01-27 21.009 651,155 +845 0.02% 13,680,183
2012-01-30 2012-01-26 21.222 650,310 -90,452 0.02% 13,800,901
2012-01-27 2012-01-20 19.873 740,762 +21,133 0.02% 14,721,517
2012-01-26 2012-01-19 19.826 719,629 +15,217 0.02% 14,267,479
2012-01-20 2012-01-18 18.785 704,412 +5,072 0.02% 13,232,497
2012-01-19 2012-01-17 18.667 699,340 +51,566 0.02% 13,054,491
2012-01-18 2012-01-16 18.265 647,774 +5,072 0.02% 11,831,379
2012-01-17 2012-01-13 18.146 642,702 -15,216 0.02% 11,662,713
2012-01-16 2012-01-12 17.460 657,918 +1,691 0.02% 11,487,425
2012-01-13 2012-01-11 17.295 656,227 -12,681 0.02% 11,349,221
2012-01-12 2012-01-10 17.082 668,908 -20,288 0.02% 11,426,104
2012-01-11 2012-01-09 16.656 689,196 +21,979 0.02% 11,479,156
2012-01-10 2012-01-06 16.396 667,217 +11,835 0.02% 10,939,435
2012-01-09 2012-01-05 16.656 655,382 +8,453 0.02% 10,915,955
2012-01-06 2012-01-04 17.176 646,929 -52,411 0.02% 11,111,887
2012-01-05 2012-01-03 17.034 699,340 -16,907 0.02% 11,912,843
2012-01-04 2011-12-30 16.845 716,247 +8,453 0.02% 12,065,279
2012-01-03 2011-12-29 16.727 707,794 -7,608 0.02% 11,839,159
2011-12-30 2011-12-28 16.940 715,402 +16,907 0.02% 12,118,748
2011-12-29 2011-12-23 17.366 698,495 +846 0.02% 12,129,808
2011-12-28 2011-12-22 16.727 697,649 +16,906 0.02% 11,669,465
2011-12-23 2011-12-21 16.892 680,743 +7,609 0.02% 11,499,421
2011-12-22 2011-12-20 16.254 673,134 -9,299 0.02% 10,940,895
2011-12-21 2011-12-19 16.443 682,433 +10,144 0.02% 11,221,202
2011-12-20 2011-12-16 17.058 672,289 +4,227 0.02% 11,467,951
2011-12-16 2011-12-14 16.798 668,062 -5,918 0.02% 11,221,985
2011-12-15 2011-12-13 17.011 673,980 +9,299 0.02% 11,464,905
2011-12-14 2011-12-12 17.342 664,681 -58,329 0.02% 11,526,881
2011-12-13 2011-12-09 17.508 723,010 +5,072 0.02% 12,658,160
2011-12-12 2011-12-08 18.123 717,938 +32,123 0.02% 13,010,988
2011-12-09 2011-12-07 18.359 685,815 +18,598 0.02% 12,591,088
2011-12-08 2011-12-06 18.194 667,217 -12,680 0.02% 12,139,143
2011-12-07 2011-12-05 18.596 679,897 -2,536 0.02% 12,643,294
2011-12-06 2011-12-02 18.549 682,433 +34,659 0.02% 12,658,162
2011-12-05 2011-12-01 18.903 647,774 -74,391 0.02% 12,245,171
2011-12-02 2011-11-30 16.987 722,165 +9,299 0.02% 12,267,483
2011-12-01 2011-11-29 17.224 712,866 -41,422 0.02% 12,278,176
2011-11-30 2011-11-28 16.112 754,288 -2,536 0.02% 12,152,871
2011-11-29 2011-11-25 15.615 756,824 +15,216 0.02% 11,817,712
2011-11-28 2011-11-24 16.254 741,608 +31,278 0.02% 12,053,848
2011-11-25 2011-11-23 16.609 710,330 -16,061 0.02% 11,797,550
2011-11-24 2011-11-22 16.727 726,391 -10,990 0.02% 12,150,228
2011-11-23 2011-11-21 16.135 737,381 +6,763 0.02% 11,897,916
2011-11-22 2011-11-18 16.751 730,618 +5,072 0.02% 12,238,218
2011-11-21 2011-11-17 17.153 725,546 -1,691 0.02% 12,445,075
2011-11-18 2011-11-16 17.342 727,237 +12,681 0.02% 12,611,726
2011-11-17 2011-11-15 17.650 714,556 -23,670 0.02% 12,611,585
2011-11-16 2011-11-14 16.987 738,226 -20,289 0.02% 12,540,312
2011-11-15 2011-11-11 17.034 758,515 +46,495 0.02% 12,920,855
2011-11-14 2011-11-10 18.288 712,020 +13,525 0.02% 13,021,657
2011-11-11 2011-11-09 19.566 698,495 +4,227 0.02% 13,666,691
2011-11-10 2011-11-08 19.566 694,268 +21,134 0.02% 13,583,986
2011-11-09 2011-11-07 20.086 673,134 +22,824 0.02% 13,520,844
2011-11-08 2011-11-04 20.441 650,310 -2,536 0.02% 13,293,176
2011-11-07 2011-11-03 19.637 652,846 -14,371 0.02% 12,819,864
2011-11-04 2011-11-02 19.944 667,217 -9,299 0.02% 13,307,279
2011-11-02 2011-10-31 19.093 676,516 +35,505 0.02% 12,916,539
2011-11-01 2011-10-28 20.015 641,011 +3,381 0.02% 12,830,111
2011-10-31 2011-10-27 20.039 637,630 -26,206 0.02% 12,777,524
2011-10-28 2011-10-26 18.146 663,836 -14,370 0.02% 12,046,218
2011-10-27 2011-10-25 18.241 678,206 +7,608 0.02% 12,371,164
2011-10-26 2011-10-24 18.312 670,598 +49,030 0.02% 12,279,983
2011-10-25 2011-10-21 16.916 621,568 -846 0.02% 10,514,515
2011-10-24 2011-10-20 16.727 622,414 +12,681 0.02% 10,411,021
2011-10-21 2011-10-19 17.697 609,733 +8,453 0.02% 10,790,358
2011-10-20 2011-10-18 16.821 601,280 +32,123 0.02% 10,114,419
2011-10-19 2011-10-17 18.714 569,157 -19,443 0.02% 10,651,313
2011-10-18 2011-10-14 16.892 588,600 +8,454 0.02% 9,942,899
2011-10-17 2011-10-13 17.555 580,146 -9,299 0.02% 10,184,408
2011-10-14 2011-10-12 17.366 589,445 -38,041 0.02% 10,236,086
2011-10-13 2011-10-11 15.804 627,486 -14,371 0.02% 9,916,880
2011-10-12 2011-10-10 14.385 641,857 +32,969 0.02% 9,232,864
2011-10-11 2011-10-07 14.669 608,888 -35,505 0.02% 8,931,485
2011-10-10 2011-10-06 12.397 644,393 -95,524 0.02% 7,988,710
2011-10-07 2011-10-04 10.493 739,917 +40,577 0.02% 7,763,744
2011-10-06 2011-10-03 11.143 699,340 -1,691 0.02% 7,792,985
2011-10-04 2011-09-30 13.746 701,031 +5,072 0.02% 9,636,247
2011-10-03 2011-09-28 15.851 695,959 +55,793 0.02% 11,031,969
2011-09-30 2011-09-27 15.473 640,166 -6,763 0.02% 9,905,238
2011-09-28 2011-09-26 14.266 646,929 -37,195 0.02% 9,229,294
2011-09-27 2011-09-23 14.905 684,124 +78,617 0.02% 10,196,942
2011-09-26 2011-09-22 14.905 605,507 -845 0.02% 9,025,147
2011-09-23 2011-09-21 17.034 606,352 +16,062 0.02% 10,328,848
2011-09-22 2011-09-20 17.034 590,290 +6,762 0.02% 10,055,241
2011-09-21 2011-09-19 17.058 583,528 -103,977 0.02% 9,953,860
2011-09-20 2011-09-16 18.075 687,505 -48,185 0.02% 12,426,928
2011-09-19 2011-09-15 17.768 735,690 +35,504 0.02% 13,071,618
2011-09-16 2011-09-14 18.383 700,186 +7,609 0.02% 12,871,496
2011-09-15 2011-09-12 18.714 692,577 +26,205 0.02% 12,961,018
2011-09-14 2011-09-09 20.607 666,372 +28,742 0.02% 13,731,863
2011-09-12 2011-09-08 20.820 637,630 +7,608 0.02% 13,275,350
2011-09-09 2011-09-07 21.127 630,022 -17,752 0.02% 13,310,726
2011-09-08 2011-09-06 20.560 647,774 -140,328 0.02% 13,317,965
2011-09-07 2011-09-05 20.228 788,102 +25,361 0.02% 15,942,011
2011-09-06 2011-09-02 20.914 762,741 +36,350 0.02% 15,952,323
2011-09-05 2011-09-01 22.074 726,391 -182,595 0.02% 16,034,177
2011-09-02 2011-08-31 23.044 908,986 +9,298 0.03% 20,946,464
2011-09-01 2011-08-30 22.594 899,688 -5,917 0.03% 20,327,776
2011-08-31 2011-08-29 21.269 905,605 +131,874 0.03% 19,261,632
2011-08-30 2011-08-26 19.495 773,731 -2,536 0.02% 15,083,835
2011-08-29 2011-08-25 20.252 776,267 +11,835 0.02% 15,720,974
2011-08-26 2011-08-24 19.779 764,432 +22,824 0.02% 15,119,579
2011-08-25 2011-08-23 21.104 741,608 +17,753 0.02% 15,650,702
2011-08-24 2011-08-22 20.347 723,855 -129,338 0.02% 14,728,028
2011-08-23 2011-08-19 22.192 853,193 +21,133 0.02% 18,934,101
2011-08-22 2011-08-18 24.605 832,060 +280,656 0.02% 20,473,050
2011-08-19 2011-08-17 25.788 551,404 -17,753 0.02% 14,219,718
2011-08-18 2011-08-16 24.960 569,157 +11,835 0.02% 14,206,239
2011-08-17 2011-08-15 24.132 557,322 +1,691 0.02% 13,449,339
2011-08-16 2011-08-12 23.091 555,631 -21,134 0.02% 12,830,124
2011-08-15 2011-08-11 22.713 576,765 -28,742 0.02% 13,099,801
2011-08-12 2011-08-10 22.760 605,507 -134,410 0.02% 13,781,256
2011-08-11 2011-08-09 22.050 739,917 -9,299 0.02% 16,315,241
2011-08-10 2011-08-08 23.186 749,216 +10,144 0.02% 17,371,115
2011-08-09 2011-08-05 22.760 739,072 +96,370 0.02% 16,821,177
2011-08-05 2011-08-03 25.019 642,702 +33,814 0.02% 16,079,946
2011-08-04 2011-08-02 25.433 608,888 -91,298 0.02% 15,486,043
2011-08-03 2011-08-01 25.847 700,186 +5,918 0.02% 18,097,952
2011-08-02 2011-07-29 23.895 694,268 -29,587 0.02% 16,589,874
2011-08-01 2011-07-28 24.250 723,855 -3,382 0.02% 17,553,754
2011-07-29 2011-07-27 23.470 727,237 -142,581 0.02% 17,067,983
2011-07-28 2011-07-26 23.209 869,818 -12,680 0.02% 20,187,938
2011-07-27 2011-07-25 22.949 882,498 +16,061 0.03% 20,252,565
2011-07-26 2011-07-22 22.902 866,437 +100,597 0.02% 19,842,981
2011-07-25 2011-07-21 22.287 765,840 +189,358 0.02% 17,068,035
2011-07-22 2011-07-20 21.932 576,482 -12,681 0.02% 12,643,289
2011-07-21 2011-07-19 21.151 589,163 +5,072 0.02% 12,461,421
2011-07-20 2011-07-18 21.293 584,091 +7,609 0.02% 12,437,056
2011-07-19 2011-07-15 21.269 576,482 +54,102 0.02% 12,261,399
2011-07-18 2011-07-14 20.938 522,380 -2,536 0.01% 10,937,659
2011-07-15 2011-07-13 20.631 524,916 +38,603 0.01% 10,829,312
2011-07-14 2011-07-12 19.542 486,313 -19,443 0.01% 9,503,651
2011-07-13 2011-07-11 20.418 505,756 -25,360 0.01% 10,326,340
2011-07-11 2011-07-07 20.654 531,116 +1,691 0.02% 10,969,787
2011-07-08 2011-07-06 20.583 529,425 -1,691 0.02% 10,897,284
2011-07-06 2011-07-04 20.702 531,116 -3,381 0.02% 10,994,918
2011-07-05 2011-06-30 19.684 534,497 -5,072 0.02% 10,521,149
2011-07-04 2011-06-29 19.471 539,569 -33,814 0.02% 10,506,097
2011-06-30 2011-06-28 18.359 573,383 +16,907 0.02% 10,526,915
2011-06-29 2011-06-27 18.454 556,476 -17,753 0.02% 10,269,176
2011-06-28 2011-06-24 18.572 574,229 -1,690 0.02% 10,664,717
2011-06-27 2011-06-23 18.241 575,919 +9,298 0.02% 10,505,346
2011-06-24 2011-06-22 18.217 566,621 -13,525 0.02% 10,322,335
2011-06-23 2011-06-21 17.768 580,146 -46,494 0.02% 10,307,938
2011-06-21 2011-06-17 17.082 626,640 -16,907 0.02% 10,704,093
2011-06-20 2011-06-16 16.963 643,547 +14,371 0.02% 10,916,766
2011-06-17 2011-06-15 18.312 629,176 +4,226 0.02% 11,521,464
2011-06-16 2011-06-14 18.974 624,950 -845 0.02% 11,858,075
2011-06-15 2011-06-13 19.045 625,795 +15,216 0.02% 11,918,526
2011-06-14 2011-06-10 19.069 610,579 +1,691 0.02% 11,643,176
2011-06-13 2011-06-09 19.944 608,888 +18,598 0.02% 12,143,938
2011-06-10 2011-06-08 20.441 590,290 +54,102 0.02% 12,066,289
2011-06-09 2011-06-07 20.631 536,188 -62,556 0.02% 11,061,860
2011-06-08 2011-06-03 19.944 598,744 +52,412 0.02% 11,941,622
2011-06-07 2011-06-02 21.364 546,332 -7,608 0.02% 11,671,830
2011-06-03 2011-06-01 21.151 553,940 -180,905 0.02% 11,716,417
2011-06-02 2011-05-31 20.678 734,845 +1,691 0.02% 15,195,036
2011-06-01 2011-05-30 19.992 733,154 +148,781 0.02% 14,657,047
2011-05-30 2011-05-26 18.809 584,373 +20,288 0.02% 10,991,370
2011-05-27 2011-05-25 17.957 564,085 -60,019 0.02% 10,129,334
2011-05-26 2011-05-24 17.697 624,104 +25,360 0.02% 11,044,680
2011-05-24 2011-05-20 17.129 598,744 -20,288 0.02% 10,255,913
2011-05-23 2011-05-19 17.650 619,032 -845 0.02% 10,925,630
2011-05-20 2011-05-18 17.626 619,877 -67,628 0.02% 10,925,878
2011-05-19 2011-05-17 16.277 687,505 -1,691 0.02% 11,190,742
2011-05-18 2011-05-16 16.301 689,196 -25,360 0.02% 11,234,572
2011-05-17 2011-05-13 16.490 714,556 -36,350 0.02% 11,783,210
2011-05-16 2011-05-12 16.017 750,906 +17,752 0.02% 12,027,318
2011-05-13 2011-05-11 16.206 733,154 +50,721 0.02% 11,881,748
2011-05-12 2011-05-09 16.159 682,433 +44,803 0.02% 11,027,455
2011-05-11 2011-05-06 16.372 637,630 +16,062 0.02% 10,439,253
2011-05-09 2011-05-05 16.112 621,568 -10,144 0.02% 10,014,524
2011-05-06 2011-05-04 16.230 631,712 +18,597 0.02% 10,252,690
2011-05-05 2011-05-03 16.798 613,115 +32,124 0.02% 10,298,995
2011-05-03 2011-04-28 16.064 580,991 +38,886 0.02% 9,333,268
2011-04-29 2011-04-27 16.656 542,105 -33,814 0.02% 9,029,228
2011-04-28 2011-04-26 16.869 575,919 +60,865 0.02% 9,715,060
2011-04-27 2011-04-21 16.538 515,054 +10,989 0.01% 8,517,743
2011-04-26 2011-04-20 16.348 504,065 -54,947 0.01% 8,240,606
2011-04-21 2011-04-19 15.426 559,012 -265,440 0.02% 8,623,097
2011-04-20 2011-04-18 15.142 824,452 +43,958 0.02% 12,483,602
2011-04-19 2011-04-15 14.810 780,494 +199,503 0.02% 11,559,485
2011-04-18 2011-04-14 14.219 580,991 -67,628 0.02% 8,261,111
2011-04-15 2011-04-13 14.148 648,619 +45,648 0.02% 9,176,676
2011-04-14 2011-04-12 13.982 602,971 +30,433 0.02% 8,430,988
2011-04-13 2011-04-11 14.195 572,538 -8,453 0.02% 8,127,372
2011-04-12 2011-04-08 14.314 580,991 +7,608 0.02% 8,316,093
2011-04-11 2011-04-07 14.077 573,383 +44,803 0.02% 8,071,539
2011-04-08 2011-04-06 14.101 528,580 +845 0.02% 7,453,351
2011-04-07 2011-04-04 14.101 527,735 +120,885 0.02% 7,441,436
2011-04-06 2011-04-01 13.557 406,850 +8,454 0.01% 5,515,482
2011-04-04 2011-03-31 13.391 398,396 -17,753 0.01% 5,334,896
2011-04-01 2011-03-30 13.628 416,149 -2,536 0.01% 5,671,082
2011-03-31 2011-03-29 13.628 418,685 +3,382 0.01% 5,705,641
2011-03-30 2011-03-28 13.935 415,303 -20,289 0.01% 5,787,286
2011-03-29 2011-03-25 14.006 435,592 -5,072 0.01% 6,100,932
2011-03-28 2011-03-24 13.840 440,664 +8,454 0.01% 6,098,991
2011-03-24 2011-03-22 13.769 432,210 -8,454 0.01% 5,951,307
2011-03-23 2011-03-21 13.580 440,664 -20,288 0.01% 5,984,309
2011-03-22 2011-03-18 12.776 460,952 -76,081 0.01% 5,889,034
2011-03-21 2011-03-17 12.681 537,033 +111,586 0.02% 6,810,207
2011-03-18 2011-03-16 13.107 425,447 -61,711 0.01% 5,576,347
2011-03-17 2011-03-15 12.610 487,158 +63,401 0.01% 6,143,157
2011-03-16 2011-03-14 13.202 423,757 +33,814 0.01% 5,594,299
2011-03-15 2011-03-11 13.391 389,943 -42,267 0.01% 5,221,703
2011-03-14 2011-03-10 13.391 432,210 -37,196 0.01% 5,787,697
2011-03-11 2011-03-09 13.344 469,406 -3,381 0.01% 6,263,575
2011-03-10 2011-03-08 12.918 472,787 -845 0.01% 6,107,349
2011-03-07 2011-03-03 13.036 473,632 -30,433 0.01% 6,174,293
2011-03-04 2011-03-02 12.941 504,065 +101,442 0.01% 6,523,316
2011-03-03 2011-03-01 13.202 402,623 -27,051 0.01% 5,315,295
2011-03-02 2011-02-28 11.877 429,674 +1,690 0.01% 5,103,139
2011-03-01 2011-02-25 11.782 427,984 +12,681 0.01% 5,042,564
2011-02-28 2011-02-24 11.262 415,303 -16,907 0.01% 4,676,992
2011-02-25 2011-02-23 11.853 432,210 +8,453 0.01% 5,123,032
2011-02-24 2011-02-22 12.326 423,757 +8,454 0.01% 5,223,351
2011-02-23 2011-02-21 12.799 415,303 +41,422 0.01% 5,315,656
2011-02-22 2011-02-18 12.752 373,881 +15,216 0.01% 4,767,786
2011-02-21 2011-02-17 12.421 358,665 -18,598 0.01% 4,454,950
2011-02-18 2011-02-16 11.995 377,263 +22,825 0.01% 4,525,293
2011-02-17 2011-02-15 12.350 354,438 +845 0.01% 4,377,290
2011-02-16 2011-02-14 12.634 353,593 +10,990 0.01% 4,467,242
2011-02-15 2011-02-11 12.397 342,603 -42,268 0.01% 4,247,340
2011-02-14 2011-02-10 13.225 384,871 -9,299 0.01% 5,090,044
2011-02-11 2011-02-09 13.273 394,170 +18,598 0.01% 5,231,678
2011-02-10 2011-02-08 14.030 375,572 +21,979 0.01% 5,269,173
2011-02-09 2011-02-07 14.763 353,593 -12,680 0.01% 5,220,148
2011-02-08 2011-02-02 14.621 366,273 -1,691 0.01% 5,355,351
2011-02-07 2011-01-31 14.172 367,964 +2,536 0.01% 5,214,669
2011-02-01 2011-01-28 14.101 365,428 -25,360 0.01% 5,152,792
2011-01-31 2011-01-27 13.699 390,788 -49,876 0.01% 5,353,211
2011-01-28 2011-01-26 13.415 440,664 +8,454 0.01% 5,911,330
2011-01-27 2011-01-25 13.438 432,210 +43,112 0.01% 5,808,149
2011-01-26 2011-01-24 12.870 389,098 +7,609 0.01% 5,007,863
2011-01-25 2011-01-21 14.219 381,489 +7,608 0.01% 5,424,392
2011-01-24 2011-01-20 14.503 373,881 -6,763 0.01% 5,422,361
2011-01-21 2011-01-19 14.763 380,644 +42,414 0.01% 5,619,506
2011-01-20 2011-01-18 13.817 338,230 +846 0.01% 4,673,256
2011-01-19 2011-01-17 13.012 337,384 +12,680 0.01% 4,390,174
2011-01-18 2011-01-14 12.894 324,704 +2,536 0.01% 4,186,766
2011-01-14 2011-01-12 12.799 322,168 +20,288 0.01% 4,123,578
2011-01-13 2011-01-11 13.131 301,880 +5,918 0.01% 3,963,893
2011-01-12 2011-01-10 12.326 295,962 -14,371 0.01% 3,648,113
2011-01-11 2011-01-07 11.652 310,333 -79,463 0.01% 3,616,003
2011-01-10 2011-01-06 11.534 389,796 +8,454 0.01% 4,495,796
2011-01-07 2011-01-05 11.593 381,342 +8,030 0.01% 4,420,845
2011-01-06 2011-01-04 11.404 373,312 -8,453 0.01% 4,257,097
2011-01-04 2010-12-31 10.410 381,765 -4,227 0.01% 3,974,142
2011-01-03 2010-12-29 10.339 385,992 -12,680 0.01% 3,990,748
2010-12-30 2010-12-28 10.126 398,672 -845 0.01% 4,036,957
2010-12-23 2010-12-21 9.807 399,517 +8,453 0.01% 3,917,909
2010-12-22 2010-12-20 10.031 391,064 -1,691 0.01% 3,922,909
2010-12-21 2010-12-17 10.067 392,755 -5,072 0.01% 3,953,811
2010-12-20 2010-12-16 10.126 397,827 +1,691 0.01% 4,028,400
2010-12-17 2010-12-15 10.292 396,136 +9,299 0.01% 4,076,882
2010-12-16 2010-12-14 10.422 386,837 +845 0.01% 4,031,517
2010-12-15 2010-12-13 10.221 385,992 -7,608 0.01% 3,945,087
2010-12-14 2010-12-10 10.055 393,600 +10,990 0.01% 3,957,661
2010-12-13 2010-12-09 10.031 382,610 -14,371 0.01% 3,838,104
2010-12-10 2010-12-08 9.972 396,981 -17,753 0.01% 3,958,785
2010-12-08 2010-12-06 9.795 414,734 +8,454 0.01% 4,062,230
2010-12-07 2010-12-03 9.913 406,280 +12,680 0.01% 4,027,486
2010-12-03 2010-12-01 9.594 393,600 +8,454 0.01% 3,776,074
2010-12-02 2010-11-30 9.333 385,146 -5,918 0.01% 3,594,736
2010-12-01 2010-11-29 9.310 391,064 +2,536 0.01% 3,640,719
2010-11-29 2010-11-25 8.990 388,528 -17,752 0.01% 3,493,015
2010-11-26 2010-11-24 8.825 406,280 +8,453 0.01% 3,585,328
2010-11-25 2010-11-23 8.647 397,827 +10,145 0.01% 3,440,141
2010-11-24 2010-11-22 9.002 387,682 -16,907 0.01% 3,489,995
2010-11-22 2010-11-18 9.026 404,589 +14,371 0.01% 3,651,768
2010-11-19 2010-11-17 8.458 390,218 +8,453 0.01% 3,300,486
2010-11-16 2010-11-12 9.239 381,765 +8,453 0.01% 3,527,051
2010-11-15 2010-11-11 9.582 373,312 -16,906 0.01% 3,577,021
2010-11-12 2010-11-10 9.428 390,218 -123,421 0.01% 3,679,003
2010-11-11 2010-11-09 9.570 513,639 +21,133 0.02% 4,915,538
2010-11-10 2010-11-08 9.759 492,506 +135,256 0.01% 4,806,512
2010-11-09 2010-11-05 9.322 357,250 +845 0.01% 3,330,144
2010-11-08 2010-11-04 8.848 356,405 +16,907 0.01% 3,153,624
2010-11-03 2010-11-01 8.777 339,498 +5,918 0.01% 2,979,928
2010-10-29 2010-10-27 8.470 333,580 -31,278 0.01% 2,825,385
2010-10-28 2010-10-26 8.411 364,858 -113,277 0.01% 3,068,726
2010-10-26 2010-10-22 8.470 478,135 +126,803 0.01% 4,049,749
2010-10-25 2010-10-21 8.328 351,332 -1,691 0.01% 2,925,869
2010-10-22 2010-10-20 8.044 353,023 -846 0.01% 2,839,726
2010-10-19 2010-10-15 8.363 353,869 +12,681 0.01% 2,959,556
2010-10-15 2010-10-13 8.257 341,188 -25,361 0.01% 2,817,174
2010-10-13 2010-10-11 8.056 366,549 -12,680 0.01% 2,952,866
2010-10-12 2010-10-08 7.701 379,229 -422,674 0.01% 2,920,432
2010-10-11 2010-10-07 7.973 801,903 +8,454 0.02% 6,393,612
2010-10-08 2010-10-06 7.677 793,449 -80,308 0.02% 6,091,557
2010-10-07 2010-10-05 7.642 873,757 -65,938 0.03% 6,677,098
2010-09-30 2010-09-28 8.127 939,695 +84,535 0.03% 7,636,744
2010-09-29 2010-09-27 8.292 855,160 +93,834 0.03% 7,091,367
2010-09-28 2010-09-24 8.115 761,326 +7,608 0.02% 6,178,163
2010-09-27 2010-09-22 8.174 753,718 -8,453 0.02% 6,161,004
2010-09-24 2010-09-21 8.044 762,171 +8,453 0.02% 6,130,924
2010-09-22 2010-09-20 8.103 753,718 -8,453 0.02% 6,107,508
2010-09-21 2010-09-17 8.020 762,171 -4,227 0.02% 6,112,891
2010-09-20 2010-09-16 7.902 766,398 +8,453 0.02% 6,056,133
2010-09-17 2010-09-15 7.606 757,945 -4,226 0.02% 5,765,185
2010-09-16 2010-09-14 7.618 762,171 +10,144 0.02% 5,806,345
2010-09-15 2010-09-13 7.725 752,027 -33,814 0.02% 5,809,131
2010-09-14 2010-09-10 7.109 785,841 -8,454 0.02% 5,586,936
2010-09-13 2010-09-09 7.027 794,295 +8,454 0.02% 5,581,268
2010-09-08 2010-09-06 6.968 785,841 +8,453 0.02% 5,475,384
2010-09-06 2010-09-02 6.932 777,388 +4,227 0.02% 5,388,899
2010-09-01 2010-08-30 7.334 773,161 -8,453 0.02% 5,670,563
2010-08-27 2010-08-25 7.062 781,614 +3,381 0.02% 5,519,900
2010-08-26 2010-08-24 7.216 778,233 -5,918 0.02% 5,615,702
2010-08-25 2010-08-23 7.417 784,151 -167,378 0.02% 5,816,099
2010-08-24 2010-08-20 7.228 951,529 -3,382 0.03% 6,877,456
2010-08-23 2010-08-19 6.814 954,911 +164,843 0.03% 6,506,538
2010-08-20 2010-08-18 6.719 790,068 -8,453 0.02% 5,308,568
2010-08-18 2010-08-16 6.388 798,521 -8,454 0.02% 5,100,875
2010-08-13 2010-08-11 6.210 806,975 +8,454 0.02% 5,011,687
2010-08-10 2010-08-06 6.400 798,521 +8,453 0.02% 5,110,321
2010-08-09 2010-08-05 6.341 790,068 +8,454 0.02% 5,009,494
2010-08-06 2010-08-04 6.660 781,614 -338,140 0.02% 5,205,534
2010-08-05 2010-08-03 6.624 1,119,754 -16,907 0.03% 7,417,802
2010-08-04 2010-08-02 6.400 1,136,661 -6,762 0.03% 7,274,327
2010-08-03 2010-07-30 6.116 1,143,423 -8,454 0.03% 6,992,976
2010-08-02 2010-07-29 5.927 1,151,877 -6,763 0.03% 6,826,662
2010-07-30 2010-07-28 5.867 1,158,640 -8,453 0.03% 6,798,213
2010-07-28 2010-07-26 5.903 1,167,093 -18,598 0.04% 6,889,228
2010-07-27 2010-07-23 5.524 1,185,691 +8,454 0.04% 6,550,176
2010-07-26 2010-07-22 5.595 1,177,237 +158,925 0.04% 6,587,030
2010-07-23 2010-07-21 5.323 1,018,312 +160,616 0.03% 5,420,732
2010-07-22 2010-07-20 5.098 857,696 +5,072 0.03% 4,372,957
2010-07-19 2010-07-15 5.039 852,624 -420,138 0.03% 4,296,667
2010-07-16 2010-07-14 5.134 1,272,762 -40,576 0.04% 6,534,337
2010-07-15 2010-07-13 5.051 1,313,338 +8,453 0.04% 6,633,901
2010-07-14 2010-07-12 5.146 1,304,885 -25,360 0.04% 6,714,692
2010-07-13 2010-07-09 4.921 1,330,245 +371,107 0.04% 6,546,204
2010-07-12 2010-07-08 5.087 959,138 -25,360 0.03% 4,878,812
2010-07-09 2010-07-07 4.957 984,498 -33,814 0.03% 4,879,703
2010-07-08 2010-07-06 4.755 1,018,312 -16,907 0.03% 4,842,521
2010-07-06 2010-07-02 4.673 1,035,219 -321,232 0.03% 4,837,198
2010-07-05 2010-06-30 5.016 1,356,451 +16,907 0.04% 6,803,534
2010-07-02 2010-06-29 5.146 1,339,544 -378,716 0.04% 6,893,040
2010-06-30 2010-06-28 5.063 1,718,260 -16,907 0.05% 8,699,559
2010-06-28 2010-06-24 5.122 1,735,167 +177,523 0.05% 8,887,789
2010-06-24 2010-06-22 4.897 1,557,644 -12,680 0.05% 7,628,394
2010-06-23 2010-06-21 5.098 1,570,324 +845,348 0.05% 8,006,286
2010-06-22 2010-06-18 4.862 724,976 +216,409 0.02% 3,524,764
2010-06-21 2010-06-17 4.613 508,567 -27,897 0.02% 2,346,267
2010-06-18 2010-06-15 4.330 536,464 -21,133 0.02% 2,322,663
2010-06-17 2010-06-14 4.235 557,597 +16,907 0.02% 2,361,392
2010-06-15 2010-06-11 4.235 540,690 +33,814 0.02% 2,289,791
2010-06-11 2010-06-09 4.306 506,876 -25,361 0.02% 2,182,568
2010-06-10 2010-06-08 4.259 532,237 -33,814 0.02% 2,266,586
2010-06-09 2010-06-07 4.270 566,051 +42,268 0.02% 2,417,282
2010-06-07 2010-06-03 4.330 523,783 -846 0.02% 2,267,760
2010-06-03 2010-06-01 4.282 524,629 -16,907 0.02% 2,246,598
2010-06-02 2010-05-31 4.093 541,536 -50,721 0.02% 2,216,501
2010-05-31 2010-05-27 3.904 592,257 -43,112 0.02% 2,312,005
2010-05-28 2010-05-26 3.833 635,369 +68,473 0.02% 2,435,205
2010-05-27 2010-05-25 3.916 566,896 -16,907 0.02% 2,219,709
2010-05-25 2010-05-20 3.927 583,803 +73,545 0.02% 2,292,815
2010-05-24 2010-05-19 4.152 510,258 -7,608 0.02% 2,118,661
2010-05-18 2010-05-14 4.211 517,866 -16,907 0.02% 2,180,881
2010-05-17 2010-05-13 4.223 534,773 +16,907 0.02% 2,258,407
2010-05-13 2010-05-11 4.223 517,866 +10,144 0.02% 2,187,007
2010-05-11 2010-05-07 4.022 507,722 +16,907 0.02% 2,042,065
2010-05-10 2010-05-06 4.188 490,815 -9,299 0.01% 2,055,349
2010-05-05 2010-05-03 4.412 500,114 +214,888 0.02% 2,206,696
2010-05-04 2010-04-30 4.377 285,226 -10,144 0.01% 1,248,405
2010-04-23 2010-04-21 4.649 295,370 -31,278 0.01% 1,373,167
2010-04-22 2010-04-20 4.637 326,648 +14,371 0.01% 1,514,714
2010-04-21 2010-04-19 4.472 312,277 -8,454 0.01% 1,396,357
2010-04-19 2010-04-15 4.483 320,731 -8,453 0.01% 1,437,953
2010-04-16 2010-04-14 4.578 329,184 +8,453 0.01% 1,507,003
2010-04-13 2010-04-09 4.483 320,731 +8,454 0.01% 1,437,953
2010-04-12 2010-04-08 4.436 312,277 -8,454 0.01% 1,385,274
2010-04-09 2010-04-07 4.495 320,731 -16,907 0.01% 1,441,747
2010-04-08 2010-04-01 4.259 337,638 +16,907 0.01% 1,437,866
2010-04-01 2010-03-30 4.199 320,731 -8,453 0.01% 1,346,895
2010-03-31 2010-03-29 4.259 329,184 +1,690 0.01% 1,401,864
2010-03-30 2010-03-26 4.223 327,494 -67,627 0.01% 1,383,044
2010-03-29 2010-03-25 4.235 395,121 +47,339 0.01% 1,673,315
2010-03-26 2010-03-24 4.235 347,782 -67,628 0.01% 1,472,837
2010-03-25 2010-03-23 3.998 415,410 -16,907 0.01% 1,660,956
2010-03-24 2010-03-22 3.927 432,317 -29,587 0.01% 1,697,872
2010-03-22 2010-03-18 3.750 461,904 +11,835 0.01% 1,732,110
2010-03-19 2010-03-17 3.856 450,069 -59,174 0.01% 1,735,646
2010-03-18 2010-03-16 3.608 509,243 +65,091 0.02% 1,837,340
2010-03-15 2010-03-11 3.679 444,152 +16,907 0.01% 1,634,017
2010-03-12 2010-03-10 3.762 427,245 +8,454 0.01% 1,607,195
2010-03-10 2010-03-08 3.785 418,791 +8,453 0.01% 1,585,302
2010-03-05 2010-03-03 3.750 410,338 -5,917 0.01% 1,538,741
2010-03-04 2010-03-02 3.714 416,255 +42,267 0.01% 1,546,157
2010-03-03 2010-03-01 3.643 373,988 -33,814 0.01% 1,362,614
2010-03-01 2010-02-25 3.513 407,802 +33,814 0.01% 1,432,750
2010-02-26 2010-02-24 3.572 373,988 -42,267 0.01% 1,336,070
2010-02-25 2010-02-23 3.525 416,255 +42,267 0.01% 1,467,372
2010-02-18 2010-02-12 3.584 373,988 -33,814 0.01% 1,340,494
2010-02-17 2010-02-11 3.442 407,802 +33,814 0.01% 1,403,805
2010-02-12 2010-02-10 3.360 373,988 -8,453 0.01% 1,256,437
2010-02-11 2010-02-09 3.218 382,441 +8,453 0.01% 1,230,546
2010-02-04 2010-02-02 3.667 373,988 -16,907 0.01% 1,371,462
2010-02-02 2010-01-29 3.490 390,895 +16,907 0.01% 1,364,102
2010-01-25 2010-01-21 3.833 373,988 -42,267 0.01% 1,433,400
2010-01-19 2010-01-15 3.785 416,255 +12,680 0.01% 1,575,702
2010-01-18 2010-01-14 3.833 403,575 +42,267 0.01% 1,546,799
2010-01-14 2010-01-12 3.916 361,308 -8,453 0.01% 1,414,719
2010-01-12 2010-01-08 3.951 369,761 +8,453 0.01% 1,460,939
2010-01-11 2010-01-07 3.892 361,308 +16,907 0.01% 1,406,171
2010-01-05 2009-12-31 3.797 344,401 -33,814 0.01% 1,307,778
2010-01-04 2009-12-29 3.738 378,215 +16,907 0.01% 1,413,808
2009-12-29 2009-12-24 3.809 361,308 -16,907 0.01% 1,376,252
2009-12-28 2009-12-22 3.691 378,215 +33,814 0.01% 1,395,912
2009-12-23 2009-12-21 3.904 344,401 +16,907 0.01% 1,344,445
2009-12-22 2009-12-18 3.880 327,494 +8,454 0.01% 1,270,696
2009-12-21 2009-12-17 4.034 319,040 -8,454 0.01% 1,286,957
2009-12-15 2009-12-11 3.987 327,494 -17,752 0.01% 1,305,563
2009-12-08 2009-12-04 4.105 345,246 +33,814 0.01% 1,417,172
2009-12-07 2009-12-03 4.188 311,432 -169,070 0.01% 1,304,161
2009-12-01 2009-11-27 3.963 480,502 -1,682,242 0.01% 1,904,165
2009-11-26 2009-11-24 4.282 2,162,744 -40,576 0.06% 9,261,434
2009-11-25 2009-11-23 4.176 2,203,320 -33,814 0.07% 9,200,615
2009-11-24 2009-11-20 4.117 2,237,134 +21,133 0.07% 9,209,495
2009-11-23 2009-11-19 4.164 2,216,001 +10,145 0.07% 9,227,354
2009-11-20 2009-11-18 4.259 2,205,856 -21,134 0.07% 9,393,863
2009-11-19 2009-11-17 4.341 2,226,990 +21,979 0.07% 9,668,273
2009-11-18 2009-11-16 4.436 2,205,011 +16,907 0.07% 9,781,526
2009-11-17 2009-11-13 4.507 2,188,104 -8,454 0.07% 9,861,830
2009-11-16 2009-11-12 4.424 2,196,558 -42,267 0.07% 9,718,044
2009-11-12 2009-11-10 4.696 2,238,825 +90,452 0.07% 10,514,176
2009-11-11 2009-11-09 4.531 2,148,373 +8,454 0.06% 9,733,590
2009-11-10 2009-11-06 4.140 2,139,919 -16,907 0.06% 8,859,923
2009-11-09 2009-11-05 4.081 2,156,826 +16,907 0.06% 8,802,353
2009-11-04 2009-11-02 4.058 2,139,919 +169,069 0.06% 8,682,725
2009-11-03 2009-10-30 3.963 1,970,850 -8,453 0.06% 7,810,214
2009-11-02 2009-10-29 3.726 1,979,303 +8,453 0.06% 7,375,431
2009-10-28 2009-10-23 4.294 1,970,850 -16,907 0.06% 8,463,008
2009-10-27 2009-10-22 4.223 1,987,757 -38,886 0.06% 8,394,524
2009-10-22 2009-10-20 4.223 2,026,643 +38,886 0.06% 8,558,744
2009-10-21 2009-10-19 4.176 1,987,757 -16,907 0.06% 8,300,468
2009-10-20 2009-10-16 4.010 2,004,664 +16,907 0.06% 8,039,071
2009-10-16 2009-10-14 4.270 1,987,757 -8,453 0.06% 8,488,580
2009-10-13 2009-10-09 4.270 1,996,210 -8,454 0.06% 8,524,678
2009-10-12 2009-10-08 4.247 2,004,664 +1,691 0.06% 8,513,352
2009-10-09 2009-10-07 4.199 2,002,973 -5,917 0.06% 8,411,395
2009-10-08 2009-10-06 4.176 2,008,890 -1,691 0.06% 8,388,715
2009-10-07 2009-10-05 4.010 2,010,581 -8,454 0.06% 8,062,799
2009-10-05 2009-09-30 4.046 2,019,035 +846 0.06% 8,168,354
2009-10-02 2009-09-29 3.880 2,018,189 +8,453 0.06% 7,830,694
2009-09-30 2009-09-28 3.785 2,009,736 +17,753 0.06% 7,607,703
2009-09-29 2009-09-25 4.199 1,991,983 +845 0.06% 8,365,243
2009-09-28 2009-09-24 4.128 1,991,138 -1,691,541 0.06% 8,220,370
2009-09-25 2009-09-23 4.448 3,682,679 -54,102 0.11% 16,380,090
2009-09-24 2009-09-22 4.507 3,736,781 +16,907 0.11% 16,841,749
2009-09-23 2009-09-21 4.483 3,719,874 +6,762 0.11% 16,677,541
2009-09-22 2009-09-18 4.093 3,713,112 +33,814 0.11% 15,197,730
2009-09-21 2009-09-17 4.318 3,679,298 +10,990 0.11% 15,886,287
2009-09-18 2009-09-16 4.306 3,668,308 +2,255,388 0.11% 15,795,441
2009-09-17 2009-09-15 4.010 1,412,920 +274,738 0.04% 5,666,069
2009-09-16 2009-09-14 4.152 1,138,182 +513,126 0.03% 4,725,888
2009-09-15 2009-09-11 3.643 625,056 +8,453 0.02% 2,277,373
2009-09-14 2009-09-10 3.549 616,603 -23,669 0.02% 2,188,222
2009-09-11 2009-09-09 3.502 640,272 +55,793 0.02% 2,241,924
2009-09-10 2009-09-08 3.348 584,479 -59,175 0.02% 1,956,681
2009-09-09 2009-09-07 3.170 643,654 +59,175 0.02% 2,040,572
2009-09-08 2009-09-04 2.957 584,479 +40,576 0.02% 1,728,516
2009-09-07 2009-09-03 2.969 543,903 -454,797 0.02% 1,614,952
2009-09-04 2009-09-02 2.756 998,700 +8,454 0.03% 2,752,679
2009-09-02 2009-08-31 2.709 990,246 +8,453 0.03% 2,682,521
2009-08-31 2009-08-27 2.744 981,793 -59,174 0.03% 2,694,465
2009-08-28 2009-08-26 2.875 1,040,967 -207,956 0.03% 2,992,318
2009-08-27 2009-08-25 2.910 1,248,923 -16,907 0.04% 3,634,422
2009-08-26 2009-08-24 2.839 1,265,830 +76,082 0.04% 3,593,778
2009-08-25 2009-08-21 2.685 1,189,748 +8,453 0.04% 3,194,813
2009-08-24 2009-08-20 2.532 1,181,295 -16,907 0.04% 2,990,451
2009-08-20 2009-08-18 2.366 1,198,202 -431,127 0.04% 2,834,814
2009-08-19 2009-08-17 2.413 1,629,329 -422,674 0.05% 3,931,910
2009-08-18 2009-08-14 2.543 2,052,003 +16,907 0.06% 5,218,925
2009-08-13 2009-08-11 2.673 2,035,096 +42,267 0.06% 5,440,739
2009-08-07 2009-08-05 2.721 1,992,829 -409,994 0.06% 5,422,037
2009-08-06 2009-08-04 2.792 2,402,823 -6,762 0.07% 6,708,082
2009-08-05 2009-08-03 2.815 2,409,585 +8,453 0.07% 6,783,968
2009-08-04 2009-07-31 2.792 2,401,132 +725,309 0.07% 6,703,361
2009-07-31 2009-07-29 2.602 1,675,823 -115,813 0.05% 4,361,294
2009-07-30 2009-07-28 2.744 1,791,636 +16,907 0.05% 4,917,024
2009-07-29 2009-07-27 2.768 1,774,729 -845 0.05% 4,912,612
2009-07-28 2009-07-24 2.685 1,775,574 -49,031 0.05% 4,767,923
2009-07-27 2009-07-23 2.662 1,824,605 -12,680 0.05% 4,856,417
2009-07-24 2009-07-22 2.579 1,837,285 +8,454 0.06% 4,738,028
2009-07-23 2009-07-21 2.673 1,828,831 +25,360 0.05% 4,889,299
2009-07-22 2009-07-20 2.662 1,803,471 -114,967 0.05% 4,800,166
2009-07-21 2009-07-17 2.330 1,918,438 +10,144 0.06% 4,470,731
2009-07-20 2009-07-16 2.271 1,908,294 +139,482 0.06% 4,334,221
2009-07-17 2009-07-15 2.425 1,768,812 -29,587 0.05% 4,289,435
2009-07-16 2009-07-14 2.117 1,798,399 -12,680 0.05% 3,808,059
2009-07-15 2009-07-13 2.082 1,811,079 -8,454 0.05% 3,770,636
2009-07-14 2009-07-10 2.106 1,819,533 -36,349 0.05% 3,831,285
2009-07-13 2009-07-09 2.117 1,855,882 +71,854 0.06% 3,929,778
2009-07-10 2009-07-08 2.094 1,784,028 +70,164 0.05% 3,735,421
2009-07-09 2009-07-07 2.295 1,713,864 +16,907 0.05% 3,933,169
2009-07-07 2009-07-03 2.401 1,696,957 +8,453 0.05% 4,075,036
2009-07-06 2009-07-02 2.425 1,688,504 -16,907 0.05% 4,094,685
2009-07-03 2009-06-30 2.413 1,705,411 +16,907 0.05% 4,115,511
2009-07-02 2009-06-29 2.591 1,688,504 -38,040 0.05% 4,374,322
2009-06-29 2009-06-25 2.484 1,726,544 -13,526 0.05% 4,289,054
2009-06-26 2009-06-24 2.401 1,740,070 +13,526 0.05% 4,178,567
2009-06-25 2009-06-23 2.366 1,726,544 -13,526 0.05% 4,084,813
2009-06-24 2009-06-22 2.461 1,740,070 -67,628 0.05% 4,281,487
2009-06-23 2009-06-19 2.508 1,807,698 -3,381 0.05% 4,533,424
2009-06-22 2009-06-18 2.508 1,811,079 -257,831 0.05% 4,541,903
2009-06-19 2009-06-17 2.461 2,068,910 -21,979 0.06% 5,090,606
2009-06-18 2009-06-16 2.330 2,090,889 +30,432 0.06% 4,872,611
2009-06-17 2009-06-15 2.401 2,060,457 +28,742 0.06% 4,947,937
2009-06-16 2009-06-12 2.602 2,031,715 -169,069 0.06% 5,287,496
2009-06-15 2009-06-11 2.614 2,200,784 +16,907 0.07% 5,753,528
2009-06-12 2009-06-10 2.673 2,183,877 +16,907 0.07% 5,838,499
2009-06-11 2009-06-09 2.626 2,166,970 -84,535 0.07% 5,690,762
2009-06-10 2009-06-08 2.744 2,251,505 +32,968 0.07% 6,179,104
2009-06-09 2009-06-05 2.567 2,218,537 +8,454 0.07% 5,694,964
2009-06-08 2009-06-04 2.626 2,210,083 +25,360 0.07% 5,803,983
2009-06-05 2009-06-03 2.721 2,184,723 +16,907 0.07% 5,944,137
2009-06-02 2009-05-29 2.875 2,167,816 +4,227 0.07% 6,231,510
2009-06-01 2009-05-27 2.957 2,163,589 +2,536 0.06% 6,398,517
2009-05-29 2009-05-26 2.709 2,161,053 +21,134 0.06% 5,854,172
2009-05-27 2009-05-25 2.804 2,139,919 -21,134 0.06% 5,999,434
2009-05-26 2009-05-22 2.662 2,161,053 +27,051 0.06% 5,751,916
2009-05-22 2009-05-20 2.957 2,134,002 +23,670 0.06% 6,311,018
2009-05-21 2009-05-19 2.946 2,110,332 +8,453 0.06% 6,216,053
2009-05-20 2009-05-18 2.957 2,101,879 -25,360 0.06% 6,216,018
2009-05-19 2009-05-15 2.721 2,127,239 -114,122 0.06% 5,787,736
2009-05-18 2009-05-14 2.413 2,241,361 +33,814 0.07% 5,408,870
2009-05-15 2009-05-13 2.496 2,207,547 +16,907 0.07% 5,510,068
2009-05-13 2009-05-11 2.390 2,190,640 -25,361 0.07% 5,234,642
2009-05-12 2009-05-08 2.555 2,216,001 +322,078 0.07% 5,662,240
2009-05-11 2009-05-07 2.543 1,893,923 +42,466 0.06% 4,816,875
2009-05-08 2009-05-06 2.780 1,851,457 -4,227 0.06% 5,146,904
2009-05-07 2009-05-05 2.390 1,855,684 -45,649 0.06% 4,434,248
2009-05-06 2009-05-04 2.319 1,901,333 +233,316 0.06% 4,408,378
2009-05-05 2009-04-30 2.212 1,668,017 -27,051 0.05% 3,689,833
2009-05-04 2009-04-29 2.046 1,695,068 -23,669 0.05% 3,468,948
2009-04-30 2009-04-28 1.952 1,718,737 +52,411 0.05% 3,354,733
2009-04-29 2009-04-27 1.905 1,666,326 +129,338 0.05% 3,173,587
2009-04-28 2009-04-24 2.046 1,536,988 +56,639 0.05% 3,145,438
2009-04-27 2009-04-23 1.893 1,480,349 -11,835 0.04% 2,801,874
2009-04-24 2009-04-22 1.893 1,492,184 -81,154 0.04% 2,824,275
2009-04-21 2009-04-17 1.692 1,573,338 +46,494 0.05% 2,661,477
2009-04-20 2009-04-16 1.621 1,526,844 -49,875 0.05% 2,474,456
2009-04-17 2009-04-15 1.656 1,576,719 +71,855 0.05% 2,611,241
2009-04-16 2009-04-14 1.763 1,504,864 +4,226 0.05% 2,652,455
2009-04-08 2009-04-06 1.774 1,500,638 -49,875 0.05% 2,662,758
2009-04-07 2009-04-03 1.774 1,550,513 -33,814 0.05% 2,751,258
2009-04-06 2009-04-02 1.644 1,584,327 -126,802 0.05% 2,605,099
2009-03-31 2009-03-27 1.502 1,711,129 +6,762 0.05% 2,570,698
2009-03-30 2009-03-26 1.526 1,704,367 -25,360 0.05% 2,600,863
2009-03-27 2009-03-25 1.479 1,729,727 +56,638 0.05% 2,557,715
2009-03-26 2009-03-24 1.538 1,673,089 -152,162 0.05% 2,572,924
2009-03-24 2009-03-20 1.408 1,825,251 -42,268 0.05% 2,569,414
2009-03-23 2009-03-19 1.408 1,867,519 +33,814 0.06% 2,628,915
2009-03-19 2009-03-17 1.420 1,833,705 +4,227 0.06% 2,603,007
2009-03-18 2009-03-16 1.455 1,829,478 +25,360 0.05% 2,661,932
2009-03-17 2009-03-13 1.455 1,804,118 +92,989 0.05% 2,625,032
2009-03-11 2009-03-09 1.360 1,711,129 -16,907 0.05% 2,327,797
2009-03-10 2009-03-06 1.396 1,728,036 +54,102 0.05% 2,412,123
2009-03-09 2009-03-05 1.408 1,673,934 -16,907 0.05% 2,356,405
2009-03-05 2009-03-03 1.443 1,690,841 +50,721 0.05% 2,440,210
2009-03-04 2009-03-02 1.526 1,640,120 -89,607 0.05% 2,502,822
2009-03-03 2009-02-27 1.479 1,729,727 +16,907 0.05% 2,557,715
2009-03-02 2009-02-26 1.479 1,712,820 -16,907 0.05% 2,532,715
2009-02-27 2009-02-25 1.479 1,729,727 -138,637 0.05% 2,557,715
2009-02-26 2009-02-24 1.431 1,868,364 +229,089 0.06% 2,674,308
2009-02-25 2009-02-23 1.550 1,639,275 +58,329 0.05% 2,540,316
2009-02-24 2009-02-20 1.479 1,580,946 -76,081 0.05% 2,337,715
2009-02-16 2009-02-12 1.443 1,657,027 +29,587 0.05% 2,391,410
2009-02-13 2009-02-11 1.479 1,627,440 -8,453 0.05% 2,406,465
2009-02-12 2009-02-10 1.502 1,635,893 +16,907 0.05% 2,457,668
2009-02-11 2009-02-09 1.526 1,618,986 +42,267 0.05% 2,470,571
2009-02-10 2009-02-06 1.538 1,576,719 -8,454 0.05% 2,424,724
2009-02-09 2009-02-05 1.491 1,585,173 +25,361 0.05% 2,362,717
2009-02-06 2009-02-04 1.443 1,559,812 -33,814 0.05% 2,251,110
2009-02-04 2009-02-02 1.443 1,593,626 -50,721 0.05% 2,299,910
2009-02-03 2009-01-30 1.514 1,644,347 +59,174 0.05% 2,489,820
2009-01-30 2009-01-23 1.479 1,585,173 -8,453 0.05% 2,343,966
2009-01-29 2009-01-22 1.644 1,593,626 +42,267 0.05% 2,620,389
2009-01-22 2009-01-20 1.443 1,551,359 +8,454 0.05% 2,238,910
2009-01-21 2009-01-19 1.561 1,542,905 -25,361 0.05% 2,409,227
2009-01-19 2009-01-15 1.609 1,568,266 -16,907 0.05% 2,523,035
2009-01-16 2009-01-14 1.502 1,585,173 -16,906 0.05% 2,381,469
2009-01-15 2009-01-13 1.384 1,602,079 -139,483 0.05% 2,217,351
2009-01-14 2009-01-12 1.372 1,741,562 +100,597 0.05% 2,389,800
2009-01-13 2009-01-09 1.703 1,640,965 +98,060 0.05% 2,795,287
2009-01-12 2009-01-08 1.680 1,542,905 +8,453 0.05% 2,591,744
2009-01-09 2009-01-07 1.893 1,534,452 +846 0.05% 2,904,276
2009-01-08 2009-01-06 1.668 1,533,606 -465,787 0.05% 2,557,982
2009-01-07 2009-01-05 1.550 1,999,393 +241,770 0.06% 3,098,375
2009-01-06 2009-01-02 1.266 1,757,623 -16,907 0.05% 2,224,713
2009-01-05 2008-12-31 1.254 1,774,530 -25,361 0.05% 2,225,122
2009-01-02 2008-12-29 1.289 1,799,891 +11,835 0.05% 2,320,798
2008-12-30 2008-12-24 1.230 1,788,056 +194,430 0.05% 2,199,779
2008-12-29 2008-12-22 1.278 1,593,626 +355,046 0.05% 2,035,986
2008-12-23 2008-12-19 1.372 1,238,580 +101,442 0.04% 1,699,600
2008-12-22 2008-12-18 1.360 1,137,138 -1,436,246 0.03% 1,546,948
2008-12-19 2008-12-17 0.970 2,573,384 +42,267 0.08% 2,496,221
2008-12-18 2008-12-16 0.899 2,531,117 -246,841 0.08% 2,275,571
2008-12-17 2008-12-15 0.911 2,777,958 -394,778 0.08% 2,530,352
2008-12-16 2008-12-12 0.899 3,172,736 -1,014,417 0.10% 2,852,411
2008-12-15 2008-12-11 0.970 4,187,153 +1,396,515 0.13% 4,061,601
2008-12-12 2008-12-10 0.887 2,790,638 +323,768 0.08% 2,475,879
2008-12-11 2008-12-09 0.816 2,466,870 -42,268 0.07% 2,013,538
2008-12-10 2008-12-08 0.864 2,509,138 +380,407 0.08% 2,166,766
2008-12-09 2008-12-05 0.875 2,128,731 +59,174 0.06% 1,863,447
2008-12-08 2008-12-04 0.875 2,069,557 -135,255 0.06% 1,811,647
2008-12-05 2008-12-03 0.757 2,204,812 -169,070 0.07% 1,669,230
2008-11-24 2008-11-20 0.710 2,373,882 -422,674 0.07% 1,684,903
2008-11-21 2008-11-19 0.745 2,796,556 -862,255 0.08% 2,084,148
2008-11-19 2008-11-17 0.864 3,658,811 +557,085 0.11% 3,159,566
2008-11-18 2008-11-14 0.793 3,101,726 +1,049,076 0.09% 2,458,345
2008-11-14 2008-11-12 0.745 2,052,650 +845,348 0.06% 1,529,748
2008-11-13 2008-11-11 0.745 1,207,302 -253,604 0.04% 899,748
2008-11-12 2008-11-10 0.733 1,460,906 +84,534 0.04% 1,071,466
2008-11-10 2008-11-06 0.651 1,376,372 -67,627 0.04% 895,495
2008-11-06 2008-11-04 0.710 1,443,999 -42,268 0.04% 1,024,903
2008-11-05 2008-11-03 0.757 1,486,267 +1,279,011 0.04% 1,125,230
2008-10-31 2008-10-29 0.639 207,256 -33,814 0.01% 132,393
2008-10-30 2008-10-28 0.627 241,070 +16,907 0.01% 151,141
2008-10-29 2008-10-27 0.686 224,163 +16,907 0.01% 153,800
2008-10-28 2008-10-24 0.781 207,256 -46,494 0.01% 161,814
2008-10-27 2008-10-23 0.864 253,750 +46,494 0.01% 219,126
2008-10-23 2008-10-21 1.041 207,256 +16,907 0.01% 215,752
2008-10-16 2008-10-14 1.159 190,349 +16,907 0.01% 220,669
2008-09-03 2008-09-01 3.549 173,442 -7,608 0.01% 615,517
2008-09-01 2008-08-28 3.667 181,050 -845 0.01% 663,934
2008-08-19 2008-08-15 4.058 181,895 +8,453 0.01% 738,039
2008-07-29 2008-07-25 3.998 173,442 -8,453 0.01% 693,483
2008-07-18 2008-07-16 3.667 181,895 +16,907 0.01% 667,033
2008-07-16 2008-07-14 4.211 164,988 -4,227 0.00% 694,811
2008-07-14 2008-07-10 4.495 169,215 +8,454 0.01% 760,654
2008-07-09 2008-07-07 4.613 160,761 +8,453 0.00% 741,669
2008-07-08 2008-07-04 4.519 152,308 +4,227 0.00% 688,257
2008-06-25 2008-06-23 6.187 148,081 -8,454 0.00% 916,148
2008-06-19 2008-06-17 6.151 156,535 -2,536 0.00% 962,896
2008-06-10 2008-06-05 6.317 159,071 +8,454 0.00% 1,004,840
2008-06-06 2008-06-04 6.423 150,617 -8,454 0.00% 967,472
2008-06-05 2008-06-03 6.707 159,071 -25,360 0.00% 1,066,937
2008-06-03 2008-05-30 6.861 184,431 -8,454 0.01% 1,265,396
2008-06-02 2008-05-29 6.885 192,885 -8,453 0.01% 1,327,963
2008-05-29 2008-05-27 6.412 201,338 +8,453 0.01% 1,290,891
2008-05-27 2008-05-23 6.459 192,885 +8,454 0.01% 1,245,821
2008-05-26 2008-05-22 6.542 184,431 -8,454 0.01% 1,206,490
2008-05-23 2008-05-21 6.447 192,885 +5,072 0.01% 1,243,539
2008-05-22 2008-05-20 6.388 187,813 +8,454 0.01% 1,199,731
2008-05-20 2008-05-16 6.695 179,359 +3,381 0.01% 1,200,893
2008-05-16 2008-05-14 6.743 175,978 +8,454 0.01% 1,186,582
2008-05-15 2008-05-13 6.826 167,524 -8,454 0.01% 1,143,451
2008-05-09 2008-05-07 6.731 175,978 +8,454 0.01% 1,184,500
2008-05-06 2008-05-02 6.766 167,524 +845 0.01% 1,133,542
2008-05-05 2008-04-30 6.991 166,679 -16,907 0.01% 1,165,287
2008-05-02 2008-04-29 6.956 183,586 -17,752 0.01% 1,276,972
2008-04-30 2008-04-28 6.802 201,338 +4,227 0.01% 1,369,488
2008-04-28 2008-04-24 6.542 197,111 -2,536 0.01% 1,289,438
2008-04-25 2008-04-23 6.672 199,647 -9,299 0.01% 1,332,007
2008-04-21 2008-04-17 5.986 208,946 -24,515 0.01% 1,250,688
2008-04-18 2008-04-16 5.986 233,461 -8,454 0.01% 1,397,428
2008-04-17 2008-04-15 5.808 241,915 -8,453 0.01% 1,405,105
2008-04-16 2008-04-14 6.080 250,368 +7,608 0.01% 1,522,322
2008-04-11 2008-04-09 6.412 242,760 +27,051 0.01% 1,556,471
2008-04-09 2008-04-07 6.601 215,709 -18,598 0.01% 1,423,859
2008-04-08 2008-04-03 6.613 234,307 +25,361 0.01% 1,549,393
2008-04-07 2008-04-02 6.731 208,946 +8,453 0.01% 1,406,407
2008-04-03 2008-04-01 6.672 200,493 +8,454 0.01% 1,337,651
2008-04-02 2008-03-31 6.826 192,039 -8,454 0.01% 1,310,780
2008-04-01 2008-03-28 6.826 200,493 -16,907 0.01% 1,368,484
2008-03-31 2008-03-27 6.589 217,400 +25,361 0.01% 1,432,449
2008-03-19 2008-03-17 6.920 192,039 +3,225 0.01% 1,328,954
2008-03-17 2008-03-13 7.133 188,814 -8,453 0.01% 1,346,840
2008-03-14 2008-03-12 7.074 197,267 -16,907 0.01% 1,395,469
2008-03-13 2008-03-11 6.743 214,174 -8,453 0.01% 1,444,130
2008-03-12 2008-03-10 6.352 222,627 +25,360 0.01% 1,414,219
2008-03-11 2008-03-07 6.778 197,267 -16,907 0.01% 1,337,130
2008-02-26 2008-02-22 7.157 214,174 -16,907 0.01% 1,532,804
2008-02-25 2008-02-21 6.778 231,081 +8,454 0.01% 1,566,331
2008-02-22 2008-02-20 6.743 222,627 +8,453 0.01% 1,501,126
2008-02-21 2008-02-19 6.920 214,174 +8,454 0.01% 1,482,133
2008-02-20 2008-02-18 6.849 205,720 -16,907 0.01% 1,409,028
2008-02-19 2008-02-15 6.577 222,627 +8,453 0.01% 1,464,257
2008-02-13 2008-02-11 6.766 214,174 +8,454 0.01% 1,449,197
2008-02-12 2008-02-06 6.885 205,720 +8,453 0.01% 1,416,329
2008-02-04 2008-01-31 6.968 197,267 +8,453 0.01% 1,374,467
2008-01-28 2008-01-24 7.074 188,814 +8,454 0.01% 1,335,672
2008-01-24 2008-01-22 7.050 180,360 -8,454 0.01% 1,271,602
2008-01-23 2008-01-21 7.216 188,814 -8,453 0.01% 1,362,475
2008-01-22 2008-01-18 7.240 197,267 +25,360 0.01% 1,428,139
2008-01-17 2008-01-15 8.032 171,907 +8,454 0.01% 1,380,791
2008-01-16 2008-01-14 8.411 163,453 +8,453 0.00% 1,374,761
2008-01-10 2008-01-08 8.872 155,000 +25,361 0.00% 1,375,174
2008-01-07 2008-01-03 9.322 129,639 -25,361 0.00% 1,208,444
2007-12-28 2007-12-24 8.635 155,000 -8,453 0.00% 1,338,502
2007-12-20 2007-12-18 8.068 163,453 +8,453 0.00% 1,318,687
2007-12-19 2007-12-17 8.292 155,000 -8,453 0.00% 1,285,329
2007-12-13 2007-12-11 8.565 163,453 +25,360 0.00% 1,399,897
2007-12-11 2007-12-07 8.411 138,093 +8,454 0.00% 1,161,464
2007-12-10 2007-12-06 8.683 129,639 -8,454 0.00% 1,125,632
2007-12-06 2007-12-04 8.695 138,093 +8,454 0.00% 1,200,670
2007-12-05 2007-12-03 8.837 129,639 +8,453 0.00% 1,145,568
2007-12-04 2007-11-30 8.919 121,186 -8,453 0.00% 1,080,907
2007-11-30 2007-11-28 8.931 129,639 +8,453 0.00% 1,157,836
2007-11-26 2007-11-22 8.967 121,186 -8,453 0.00% 1,086,641
2007-11-23 2007-11-21 8.967 129,639 -8,454 0.00% 1,162,437
2007-11-21 2007-11-19 9.109 138,093 +8,454 0.00% 1,257,845
2007-11-20 2007-11-16 9.286 129,639 +8,453 0.00% 1,203,843
2007-11-16 2007-11-14 9.523 121,186 -25,360 0.00% 1,154,019
2007-11-14 2007-11-12 9.227 146,546 -1,691 0.01% 1,352,176
2007-11-13 2007-11-09 9.121 148,237 +16,907 0.01% 1,351,997
2007-11-08 2007-11-06 9.310 131,330 -16,907 0.00% 1,222,653
2007-11-07 2007-11-05 9.428 148,237 +29,587 0.01% 1,397,589
2007-11-06 2007-11-02 9.558 118,650 +16,907 0.00% 1,134,080
2007-11-05 2007-11-01 9.759 101,743 -8,453 0.00% 992,940
2007-11-02 2007-10-31 9.960 110,196 -11,835 0.00% 1,097,596
2007-11-01 2007-10-30 9.901 122,031 -21,979 0.00% 1,208,259
2007-10-31 2007-10-29 9.570 144,010 +8,453 0.00% 1,378,179
2007-10-29 2007-10-25 9.404 135,557 +18,598 0.00% 1,274,834
2007-10-25 2007-10-23 9.795 116,959 -18,598 0.00% 1,145,588
2007-10-24 2007-10-22 9.700 135,557 +42,268 0.00% 1,314,923
2007-10-22 2007-10-17 10.173 93,289 +8,453 0.00% 949,060
2007-10-17 2007-10-15 10.209 84,836 +8,454 0.00% 866,075
2007-10-05 2007-10-03 10.812 76,382 -12,680 0.00% 825,851
2007-10-04 2007-10-02 10.812 89,062 -59,175 0.00% 962,949
2007-09-20 2007-09-18 9.700 148,237 -16,907 0.01% 1,437,921
2007-09-18 2007-09-14 9.286 165,144 -21,133 0.01% 1,533,547
2007-09-17 2007-09-13 9.274 186,277 -25,361 0.01% 1,727,587
2007-09-14 2007-09-12 8.979 211,638 +8,454 0.01% 1,900,203
2007-09-13 2007-09-11 8.801 203,184 +8,453 0.01% 1,788,245
2007-09-11 2007-09-07 9.203 194,731 +28,742 0.01% 1,792,170
2007-09-07 2007-09-05 9.227 165,989 -57,484 0.01% 1,531,576
2007-09-04 2007-08-31 8.872 223,473 +8,454 0.01% 1,982,672
2007-09-03 2007-08-30 9.144 215,019 -8,454 0.01% 1,966,169
2007-08-31 2007-08-29 8.931 223,473 +8,454 0.01% 1,995,890
2007-08-30 2007-08-28 9.322 215,019 -16,907 0.01% 2,004,323
2007-08-15 2007-08-13 8.482 231,926 -25,361 0.01% 1,967,130
2007-08-13 2007-08-09 9.156 257,287 +8,454 0.01% 2,355,718
2007-08-07 2007-08-03 9.227 248,833 -8,454 0.01% 2,295,975
2007-08-03 2007-08-01 9.014 257,287 +8,454 0.01% 2,319,196
2007-08-02 2007-07-31 9.416 248,833 -8,454 0.01% 2,343,072
2007-08-01 2007-07-30 9.369 257,287 -8,453 0.01% 2,410,503
2007-07-31 2007-07-27 9.345 265,740 -3,382 0.01% 2,483,411
2007-07-27 2007-07-25 9.464 269,122 -42,267 0.01% 2,546,852
2007-07-18 2007-07-16 9.109 311,389 +8,454 0.01% 2,836,342
2007-07-06 2007-07-04 8.943 302,935 -33,814 0.01% 2,709,167
2007-07-05 2007-07-03 9.097 336,749 +8,453 0.01% 3,063,354
2007-07-04 2007-06-29 9.014 328,296 +16,907 0.01% 2,959,274
2007-06-29 2007-06-27 8.967 311,389 +8,454 0.01% 2,792,139
2007-06-28 2007-06-26 9.038 302,935 +8,453 0.01% 2,737,836
2007-06-27 2007-06-25 9.085 294,482 +8,453 0.01% 2,675,374
2007-06-26 2007-06-22 9.180 286,029 0.01% 2,625,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top