History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 402,800 +0 0.01% 15,507,800
2025-10-13 2025-10-09 40.160 402,800 +0 0.01% 16,176,448
2025-10-10 2025-10-08 40.540 402,800 +75,000 0.01% 16,329,512
2025-10-09 2025-10-06 40.880 327,800 +105,000 0.01% 13,400,464
2025-10-08 2025-10-03 42.140 222,800 +10,000 0.01% 9,388,792
2025-10-06 2025-10-02 42.920 212,800 +1,000 0.00% 9,133,376
2025-10-03 2025-09-30 42.880 211,800 +2,000 0.00% 9,081,984
2025-10-02 2025-09-29 43.500 209,800 -147,000 0.00% 9,126,300
2025-09-30 2025-09-26 42.280 356,800 -23,000 0.01% 15,085,504
2025-09-29 2025-09-25 41.620 379,800 +2,000 0.01% 15,807,276
2025-09-25 2025-09-23 42.252 377,800 +18,000 0.01% 15,962,805
2025-09-24 2025-09-22 42.679 359,800 +9,013 0.01% 15,355,975
2025-09-23 2025-09-19 43.188 350,787 -1,967 0.01% 15,149,707
2025-09-22 2025-09-18 41.438 352,754 -3,932 0.01% 14,617,521
2025-09-17 2025-09-15 42.272 356,686 +149,438 0.01% 15,077,952
2025-09-16 2025-09-12 42.822 207,248 -4,916 0.00% 8,874,690
2025-09-12 2025-09-10 42.232 212,164 -28,511 0.00% 8,960,037
2025-09-11 2025-09-09 42.232 240,675 -158,287 0.01% 10,164,104
2025-09-04 2025-09-02 41.927 398,962 +185,815 0.01% 16,727,086
2025-09-03 2025-09-01 41.784 213,147 -75,702 0.00% 8,906,158
2025-09-02 2025-08-29 41.703 288,849 -12,781 0.01% 12,045,795
2025-09-01 2025-08-28 41.560 301,630 +39,326 0.01% 12,535,846
2025-08-29 2025-08-27 41.601 262,304 +49,157 0.01% 10,912,116
2025-08-27 2025-08-25 43.045 213,147 -42,275 0.00% 9,174,991
2025-08-25 2025-08-21 40.889 255,422 +16,713 0.01% 10,443,958
2025-08-21 2025-08-19 40.970 238,709 -9,831 0.01% 9,780,004
2025-08-20 2025-08-18 40.218 248,540 -152,388 0.01% 9,995,712
2025-08-19 2025-08-15 40.197 400,928 +44,242 0.01% 16,116,253
2025-08-15 2025-08-13 40.014 356,686 +116,011 0.01% 14,272,537
2025-08-13 2025-08-11 40.238 240,675 +9,832 0.01% 9,684,295
2025-08-11 2025-08-07 41.988 230,843 -4,916 0.01% 9,692,530
2025-08-07 2025-08-05 40.828 235,759 -6,882 0.01% 9,625,569
2025-08-06 2025-08-04 39.445 242,641 -983 0.01% 9,570,899
2025-08-04 2025-07-31 39.058 243,624 -1,967 0.01% 9,515,510
2025-07-31 2025-07-29 39.160 245,591 -1,966 0.01% 9,617,317
2025-07-30 2025-07-28 38.244 247,557 +1,966 0.01% 9,467,685
2025-07-28 2025-07-24 38.651 245,591 +1,967 0.01% 9,492,417
2025-07-25 2025-07-23 37.482 243,624 +7,865 0.01% 9,131,420
2025-07-04 2025-07-02 37.482 235,759 -2,250 0.01% 8,836,627
2025-06-27 2025-06-25 35.803 238,009 -9,831 0.01% 8,521,515
2025-06-26 2025-06-24 34.634 247,840 +283 0.01% 8,583,596
2025-06-09 2025-06-05 34.430 247,557 -983 0.01% 8,523,435
2025-06-06 2025-06-04 34.023 248,540 +9,831 0.01% 8,456,160
2025-06-05 2025-06-03 34.176 238,709 -2,949 0.01% 8,158,096
2025-06-03 2025-05-30 33.972 241,658 -2,949 0.01% 8,209,721
2025-06-02 2025-05-29 34.735 244,607 -1,967 0.01% 8,496,506
2025-05-30 2025-05-28 34.023 246,574 -4,915 0.01% 8,389,270
2025-05-28 2025-05-26 32.701 251,489 -5,899 0.01% 8,223,955
2025-05-23 2025-05-21 32.603 257,388 +4,040 0.01% 8,391,514
2025-05-16 2025-05-14 33.119 253,348 -4,838 0.01% 8,390,699
2025-05-14 2025-05-12 33.068 258,186 -7,742 0.01% 8,537,590
2025-05-09 2025-05-07 31.208 265,928 -4,839 0.01% 8,298,960
2025-04-15 2025-04-11 28.521 270,767 -967 0.01% 7,722,492
2025-04-14 2025-04-10 27.436 271,734 -19,355 0.01% 7,455,232
2025-04-11 2025-04-09 26.402 291,089 +19,355 0.01% 7,685,451
2025-04-09 2025-04-07 27.281 271,734 +967 0.01% 7,413,112
2025-04-08 2025-04-03 31.156 270,767 -967 0.01% 8,435,983
2025-04-01 2025-03-28 32.499 271,734 +1,935 0.01% 8,831,150
2025-03-24 2025-03-20 33.946 269,799 +3,871 0.01% 9,158,585
2025-03-20 2025-03-18 34.153 265,928 +1,935 0.01% 9,082,140
2025-03-18 2025-03-14 33.326 263,993 -967 0.01% 8,797,814
2025-03-13 2025-03-11 33.326 264,960 +5,806 0.01% 8,830,040
2025-03-12 2025-03-10 33.223 259,154 +8,709 0.01% 8,609,770
2025-03-11 2025-03-07 33.636 250,445 -4,838 0.01% 8,423,954
2025-03-10 2025-03-06 33.894 255,283 -968 0.01% 8,652,635
2025-03-07 2025-03-05 33.223 256,251 +968 0.01% 8,513,325
2025-03-05 2025-03-03 33.429 255,283 +2,903 0.01% 8,533,925
2025-03-04 2025-02-28 32.964 252,380 -2,903 0.01% 8,319,520
2025-03-03 2025-02-27 32.344 255,283 +5,806 0.01% 8,256,935
2025-02-28 2025-02-26 31.673 249,477 -968 0.01% 7,901,575
2025-02-26 2025-02-24 31.828 250,445 +1,936 0.01% 7,971,054
2025-02-19 2025-02-17 31.053 248,509 +968 0.01% 7,716,836
2025-02-13 2025-02-11 29.244 247,541 +4,838 0.01% 7,239,128
2025-02-11 2025-02-07 30.639 242,703 +968 0.01% 7,436,224
2025-02-10 2025-02-06 30.588 241,735 +1,935 0.01% 7,394,076
2025-02-07 2025-02-05 30.898 239,800 +968 0.01% 7,409,229
2025-02-05 2025-02-03 32.344 238,832 +4,839 0.01% 7,724,840
2025-02-04 2025-01-28 34.359 233,993 -3,871 0.01% 8,039,836
2025-01-22 2025-01-20 32.913 237,864 +1,935 0.01% 7,828,721
2025-01-17 2025-01-15 33.171 235,929 +968 0.01% 7,825,985
2025-01-15 2025-01-13 33.119 234,961 +1,935 0.01% 7,781,736
2025-01-14 2025-01-10 33.894 233,026 +968 0.01% 7,898,250
2025-01-03 2024-12-31 34.101 232,058 +4,839 0.01% 7,913,400
2024-12-18 2024-12-16 35.858 227,219 +2,903 0.01% 8,147,545
2024-12-12 2024-12-10 37.666 224,316 -1,936 0.01% 8,449,100
2024-11-29 2024-11-27 34.618 226,252 -3,871 0.01% 7,832,310
2024-11-15 2024-11-13 35.289 230,123 +2,904 0.01% 8,120,885
2024-11-12 2024-11-08 37.511 227,219 -968 0.01% 8,523,224
2024-11-08 2024-11-06 35.754 228,187 +968 0.01% 8,158,675
2024-10-28 2024-10-24 34.979 227,219 +967 0.01% 7,947,965
2024-10-18 2024-10-16 35.496 226,252 +968 0.01% 8,031,041
2024-10-10 2024-10-08 39.268 225,284 +4,839 0.01% 8,846,400
2024-10-09 2024-10-07 44.745 220,445 +4,838 0.01% 9,863,721
2024-10-08 2024-10-04 40.921 215,607 +2,903 0.01% 8,822,887
2024-10-07 2024-10-03 40.508 212,704 -5,806 0.01% 8,616,172
2024-10-03 2024-09-30 40.353 218,510 -968 0.01% 8,817,491
2024-09-30 2024-09-26 35.909 219,478 -967 0.01% 7,881,311
2024-09-26 2024-09-24 32.499 220,445 +967 0.01% 7,164,297
2024-09-24 2024-09-20 32.772 219,478 +4,510 0.01% 7,192,746
2024-09-23 2024-09-19 31.774 214,968 -4,761 0.01% 6,830,434
2024-09-20 2024-09-17 30.409 219,729 +1,904 0.01% 6,681,671
2024-09-11 2024-09-09 30.146 217,825 +4,761 0.01% 6,566,572
2024-08-30 2024-08-28 32.037 213,064 -1,904 0.01% 6,825,886
2024-08-20 2024-08-16 32.772 214,968 +1,904 0.01% 7,044,944
2024-08-06 2024-08-02 32.877 213,064 +11,424 0.01% 7,004,926
2024-07-09 2024-07-05 37.026 201,640 +1,904 0.00% 7,465,948
2024-06-21 2024-06-19 41.438 199,736 -4,760 0.00% 8,276,610
2024-06-19 2024-06-17 40.492 204,496 -1,904 0.00% 8,280,534
2024-06-14 2024-06-12 40.020 206,400 -1,904 0.00% 8,260,071
2024-06-11 2024-06-06 42.488 208,304 -952 0.01% 8,850,448
2024-05-22 2024-05-20 43.328 209,256 -952 0.01% 9,066,737
2024-05-21 2024-05-17 41.910 210,208 -4,760 0.01% 8,809,906
2024-05-20 2024-05-16 41.123 214,968 -8,569 0.01% 8,840,050
2024-05-17 2024-05-14 38.654 223,537 +12,377 0.01% 8,640,649
2024-05-16 2024-05-13 40.230 211,160 +13,328 0.01% 8,494,925
2024-05-09 2024-05-07 39.074 197,832 -4,760 0.00% 7,730,162
2024-05-07 2024-05-03 39.389 202,592 -1,904 0.00% 7,979,996
2024-05-02 2024-04-29 37.814 204,496 +9,520 0.00% 7,732,794
2024-04-30 2024-04-26 37.394 194,976 +8,568 0.00% 7,290,885
2024-04-26 2024-04-24 36.764 186,408 +952 0.00% 6,853,016
2024-04-25 2024-04-23 36.658 185,456 -952 0.00% 6,798,537
2024-04-23 2024-04-19 35.346 186,408 +19,041 0.00% 6,588,685
2024-04-22 2024-04-18 35.766 167,367 +952 0.00% 5,985,991
2024-04-19 2024-04-17 35.923 166,415 +952 0.00% 5,978,162
2024-04-15 2024-04-11 42.646 165,463 -952 0.00% 7,056,284
2024-04-10 2024-04-08 42.646 166,415 +952 0.00% 7,096,883
2024-04-05 2024-04-02 43.066 165,463 -57,122 0.00% 7,125,804
2024-03-22 2024-03-20 41.586 222,585 +1,637 0.01% 9,256,413
2024-03-20 2024-03-18 42.327 220,948 +55,757 0.01% 9,351,996
2024-03-18 2024-03-14 43.279 165,191 -1,890 0.00% 7,149,307
2024-03-15 2024-03-13 43.438 167,081 -945 0.00% 7,257,624
2024-03-13 2024-03-11 41.692 168,026 +1,890 0.00% 7,005,304
2024-03-12 2024-03-08 41.321 166,136 +3,780 0.00% 6,864,976
2024-03-11 2024-03-07 42.062 162,356 +945 0.00% 6,829,041
2024-03-08 2024-03-06 41.956 161,411 +75,602 0.00% 6,772,213
2024-03-06 2024-03-04 42.591 85,809 +4,725 0.00% 3,654,711
2024-03-05 2024-03-01 44.443 81,084 +4,726 0.00% 3,603,618
2024-02-27 2024-02-23 45.977 76,358 +5,670 0.00% 3,510,739
2024-02-23 2024-02-21 47.723 70,688 -4,725 0.00% 3,373,467
2024-02-22 2024-02-20 47.776 75,413 -945 0.00% 3,602,950
2024-02-21 2024-02-19 46.824 76,358 +5,670 0.00% 3,575,379
2024-02-20 2024-02-16 48.305 70,688 -4,725 0.00% 3,414,607
2024-01-19 2024-01-17 41.057 75,413 -945 0.00% 3,096,223
2024-01-18 2024-01-16 42.221 76,358 +945 0.00% 3,223,901
2024-01-05 2024-01-03 46.771 75,413 -945 0.00% 3,527,140
2023-12-22 2023-12-20 45.342 76,358 +945 0.00% 3,462,260
2023-12-19 2023-12-15 44.972 75,413 -4,726 0.00% 3,391,481
2023-12-13 2023-12-11 43.544 80,139 +3,781 0.00% 3,489,539
2023-12-12 2023-12-08 44.337 76,358 -945 0.00% 3,385,500
2023-11-03 2023-11-01 46.559 77,303 -946 0.00% 3,599,178
2023-10-11 2023-10-09 47.988 78,249 +4,726 0.00% 3,755,004
2023-10-03 2023-09-28 47.882 73,523 +945 0.00% 3,520,433
2023-09-28 2023-09-26 51.109 72,578 +945 0.00% 3,709,423
2023-09-26 2023-09-22 54.708 71,633 +945 0.00% 3,918,903
2023-09-25 2023-09-21 54.230 70,688 -1,608 0.00% 3,833,413
2023-09-22 2023-09-20 54.761 72,296 -942 0.00% 3,959,014
2023-09-21 2023-09-19 54.496 73,238 -941 0.00% 3,991,149
2023-09-18 2023-09-14 53.380 74,179 +941 0.00% 3,959,690
2023-09-14 2023-09-12 53.221 73,238 +942 0.00% 3,897,789
2023-09-06 2023-09-04 54.867 72,296 +941 0.00% 3,966,694
2023-09-05 2023-08-31 55.133 71,355 -941 0.00% 3,934,014
2023-08-28 2023-08-24 54.018 72,296 +1,882 0.00% 3,905,255
2023-08-24 2023-08-22 54.124 70,414 -5,648 0.00% 3,811,074
2023-08-23 2023-08-21 52.583 76,062 +4,707 0.00% 3,999,605
2023-08-21 2023-08-17 55.770 71,355 +941 0.00% 3,979,494
2023-08-17 2023-08-15 56.726 70,414 +942 0.00% 3,994,334
2023-08-09 2023-08-07 59.117 69,472 -942 0.00% 4,106,947
2023-08-02 2023-07-31 60.126 70,414 -1,882 0.00% 4,233,695
2023-08-01 2023-07-28 60.232 72,296 -942 0.00% 4,354,532
2023-07-31 2023-07-27 60.179 73,238 -2,824 0.00% 4,407,380
2023-07-27 2023-07-25 56.726 76,062 +941 0.00% 4,314,725
2023-07-19 2023-07-14 57.842 75,121 -941 0.00% 4,345,136
2023-07-18 2023-07-13 56.886 76,062 -941 0.00% 4,326,845
2023-07-14 2023-07-12 56.036 77,003 -17,886 0.00% 4,314,935
2023-07-13 2023-07-11 55.452 94,889 -941 0.00% 5,261,754
2023-07-12 2023-07-10 53.168 95,830 -942 0.00% 5,095,065
2023-07-10 2023-07-06 53.062 96,772 +10,355 0.00% 5,134,869
2023-07-05 2023-07-03 54.921 86,417 +941 0.00% 4,746,067
2023-06-30 2023-06-28 54.814 85,476 -1,882 0.00% 4,685,307
2023-06-29 2023-06-27 53.752 87,358 +2,824 0.00% 4,695,667
2023-06-26 2023-06-21 55.983 84,534 -942 0.00% 4,732,451
2023-06-23 2023-06-20 56.726 85,476 +942 0.00% 4,848,748
2023-06-12 2023-06-08 53.380 84,534 -942 0.00% 4,512,442
2023-06-09 2023-06-07 54.283 85,476 +942 0.00% 4,639,906
2023-06-07 2023-06-05 53.380 84,534 -942 0.00% 4,512,442
2023-06-06 2023-06-02 52.902 85,476 -5,648 0.00% 4,521,866
2023-06-02 2023-05-31 51.574 91,124 +1,883 0.00% 4,699,657
2023-05-30 2023-05-25 52.424 89,241 +4,707 0.00% 4,678,382
2023-05-24 2023-05-22 55.345 84,534 +941 0.00% 4,678,571
2023-05-23 2023-05-19 55.239 83,593 -5,648 0.00% 4,617,611
2023-05-15 2023-05-11 54.761 89,241 +941 0.00% 4,886,942
2023-05-11 2023-05-09 54.389 88,300 +4,707 0.00% 4,802,582
2023-05-10 2023-05-08 56.514 83,593 +942 0.00% 4,724,172
2023-05-09 2023-05-05 57.204 82,651 +941 0.00% 4,728,005
2023-05-04 2023-05-02 60.232 81,710 -2,824 0.00% 4,921,556
2023-05-03 2023-04-28 58.957 84,534 +941 0.00% 4,983,891
2023-05-02 2023-04-27 57.311 83,593 +942 0.00% 4,790,772
2023-04-27 2023-04-25 58.320 82,651 +1,882 0.00% 4,820,195
2023-04-26 2023-04-24 60.285 80,769 +942 0.00% 4,869,167
2023-04-25 2023-04-21 61.241 79,827 +941 0.00% 4,888,698
2023-04-24 2023-04-20 61.932 78,886 +1,883 0.00% 4,885,540
2023-04-21 2023-04-19 61.560 77,003 +1,882 0.00% 4,740,293
2023-04-19 2023-04-17 59.435 75,121 -5,648 0.00% 4,464,837
2023-04-18 2023-04-14 57.151 80,769 +942 0.00% 4,616,056
2023-04-17 2023-04-13 57.629 79,827 +3,765 0.00% 4,600,380
2023-04-13 2023-04-11 58.426 76,062 +941 0.00% 4,444,005
2023-04-06 2023-04-03 59.010 75,121 -941 0.00% 4,432,917
2023-04-04 2023-03-31 55.717 76,062 -5,648 0.00% 4,237,965
2023-04-03 2023-03-30 54.814 81,710 +3,765 0.00% 4,478,876
2023-03-31 2023-03-29 54.602 77,945 -14,120 0.00% 4,255,940
2023-03-28 2023-03-24 54.814 92,065 +1,883 0.00% 5,046,478
2023-03-27 2023-03-23 55.239 90,182 -1,883 0.00% 4,981,583
2023-03-24 2023-03-22 54.867 92,065 -1,883 0.00% 5,051,368
2023-03-22 2023-03-20 53.274 93,948 +2,824 0.00% 5,004,983
2023-03-21 2023-03-17 54.867 91,124 -3,765 0.00% 4,999,738
2023-03-17 2023-03-15 54.177 94,889 +941 0.00% 5,140,794
2023-03-15 2023-03-13 55.558 93,948 -941 0.00% 5,219,554
2023-03-14 2023-03-10 53.911 94,889 +2,824 0.00% 5,115,594
2023-03-10 2023-03-08 55.717 92,065 +1,883 0.00% 5,129,608
2023-03-08 2023-03-06 57.682 90,182 -1,883 0.00% 5,201,922
2023-03-07 2023-03-03 56.248 92,065 +941 0.00% 5,178,508
2023-03-06 2023-03-02 56.089 91,124 -941 0.00% 5,111,058
2023-03-01 2023-02-27 55.399 92,065 +1,883 0.00% 5,100,268
2023-02-28 2023-02-24 56.567 90,182 -3,766 0.00% 5,101,332
2023-02-17 2023-02-15 56.726 93,948 +9,414 0.00% 5,329,334
2023-02-14 2023-02-10 57.204 84,534 -942 0.00% 4,835,721
2023-02-09 2023-02-07 56.142 85,476 +1,883 0.00% 4,798,807
2023-02-07 2023-02-03 58.214 83,593 +1,883 0.00% 4,866,252
2023-02-06 2023-02-02 58.798 81,710 -1,883 0.00% 4,804,376
2023-01-19 2023-01-17 56.248 83,593 +942 0.00% 4,701,972
2023-01-17 2023-01-13 56.726 82,651 -1,883 0.00% 4,688,495
2023-01-12 2023-01-10 56.833 84,534 +941 0.00% 4,804,291
2023-01-10 2023-01-06 54.230 83,593 +942 0.00% 4,533,251
2023-01-09 2023-01-05 56.195 82,651 +941 0.00% 4,644,596
2023-01-05 2023-01-03 56.939 81,710 -4,707 0.00% 4,652,476
2022-12-30 2022-12-28 55.452 86,417 -941 0.00% 4,791,967
2022-12-29 2022-12-23 54.336 87,358 +941 0.00% 4,746,707
2022-12-28 2022-12-22 54.921 86,417 +1,883 0.00% 4,746,067
2022-12-21 2022-12-19 53.274 84,534 -1,883 0.00% 4,503,462
2022-12-20 2022-12-16 55.770 86,417 +1,883 0.00% 4,819,507
2022-12-19 2022-12-15 55.080 84,534 +1,883 0.00% 4,656,122
2022-12-16 2022-12-14 55.770 82,651 -3,766 0.00% 4,609,476
2022-12-15 2022-12-13 55.877 86,417 +1,883 0.00% 4,828,687
2022-12-14 2022-12-12 54.549 84,534 +1,883 0.00% 4,611,222
2022-12-13 2022-12-09 56.195 82,651 -6,590 0.00% 4,644,596
2022-12-12 2022-12-08 55.877 89,241 -10,355 0.00% 4,986,483
2022-12-07 2022-12-05 54.602 99,596 -941 0.00% 5,438,124
2022-12-06 2022-12-02 51.468 100,537 +941 0.00% 5,174,446
2022-12-05 2022-12-01 51.309 99,596 -941 0.00% 5,110,144
2022-12-02 2022-11-30 49.609 100,537 -942 0.00% 4,987,546
2022-11-30 2022-11-28 45.732 101,479 +1,883 0.00% 4,640,807
2022-11-28 2022-11-24 45.944 99,596 +941 0.00% 4,575,854
2022-11-23 2022-11-21 45.944 98,655 +942 0.00% 4,532,620
2022-11-17 2022-11-15 49.290 97,713 -3,766 0.00% 4,816,310
2022-11-15 2022-11-11 48.600 101,479 -941 0.00% 4,931,868
2022-11-10 2022-11-08 46.316 102,420 -3,765 0.00% 4,743,680
2022-11-09 2022-11-07 45.094 106,185 +1,882 0.00% 4,788,340
2022-11-08 2022-11-04 44.776 104,303 -7,531 0.00% 4,670,233
2022-11-07 2022-11-03 43.076 111,834 +942 0.00% 4,817,357
2022-11-04 2022-11-02 44.191 110,892 -2,824 0.00% 4,900,469
2022-11-03 2022-11-01 41.429 113,716 -4,707 0.00% 4,711,187
2022-11-01 2022-10-28 37.393 118,423 +1,883 0.00% 4,428,155
2022-10-31 2022-10-27 40.155 116,540 -942 0.00% 4,679,624
2022-10-28 2022-10-26 39.677 117,482 +1,883 0.00% 4,661,289
2022-10-26 2022-10-24 38.933 115,599 +3,765 0.00% 4,500,618
2022-10-25 2022-10-21 42.279 111,834 +3,766 0.00% 4,728,257
2022-10-24 2022-10-20 42.757 108,068 +4,707 0.00% 4,620,693
2022-10-21 2022-10-19 43.501 103,361 +1,882 0.00% 4,496,294
2022-10-20 2022-10-18 45.360 101,479 +942 0.00% 4,603,076
2022-10-19 2022-10-17 44.882 100,537 +941 0.00% 4,512,287
2022-10-18 2022-10-14 45.519 99,596 +941 0.00% 4,533,534
2022-10-13 2022-10-11 47.697 98,655 +942 0.00% 4,705,541
2022-10-11 2022-10-07 51.681 97,713 +941 0.00% 5,049,860
2022-10-10 2022-10-06 51.946 96,772 -941 0.00% 5,026,928
2022-10-05 2022-09-30 49.290 97,713 -1,883 0.00% 4,816,310
2022-10-03 2022-09-29 48.175 99,596 -941 0.00% 4,798,034
2022-09-29 2022-09-27 50.300 100,537 -942 0.00% 5,056,966
2022-09-28 2022-09-26 49.981 101,479 -4,706 0.00% 5,072,008
2022-09-20 2022-09-16 46.582 106,185 -1,883 0.00% 4,946,259
2022-09-16 2022-09-14 45.944 108,068 +941 0.00% 4,965,093
2022-09-09 2022-09-07 43.979 107,127 +942 0.00% 4,711,329
2022-09-05 2022-09-01 45.679 106,185 +941 0.00% 4,850,380
2022-08-31 2022-08-29 46.688 105,244 +941 0.00% 4,913,606
2022-08-25 2022-08-23 47.113 104,303 +1,883 0.00% 4,913,993
2022-08-17 2022-08-15 50.300 102,420 -941 0.00% 5,151,680
2022-08-09 2022-08-05 49.981 103,361 -942 0.00% 5,166,072
2022-08-01 2022-07-28 50.353 104,303 -941 0.00% 5,251,934
2022-07-22 2022-07-20 48.653 105,244 -941 0.00% 5,120,436
2022-07-21 2022-07-19 47.909 106,185 +941 0.00% 5,087,259
2022-07-07 2022-07-05 49.290 105,244 -2,824 0.00% 5,187,516
2022-06-30 2022-06-28 50.724 108,068 -19,769 0.00% 5,481,692
2022-06-29 2022-06-27 47.006 127,837 -941 0.00% 6,009,163
2022-06-17 2022-06-15 43.713 128,778 +941 0.00% 5,629,316
2022-06-14 2022-06-10 46.316 127,837 -941 0.00% 5,920,893
2022-06-13 2022-06-09 46.741 128,778 -941 0.00% 6,019,196
2022-06-08 2022-06-06 44.988 129,719 -942 0.00% 5,835,810
2022-06-06 2022-06-01 44.085 130,661 -1,883 0.00% 5,760,208
2022-06-02 2022-05-31 44.457 132,544 -941 0.00% 5,892,501
2022-05-26 2022-05-24 41.376 133,485 +2,824 0.00% 5,523,115
2022-05-18 2022-05-16 44.404 130,661 +942 0.00% 5,801,849
2022-05-17 2022-05-13 44.138 129,719 +941 0.00% 5,725,570
2022-05-05 2022-05-03 49.078 128,778 -1,883 0.00% 6,320,156
2022-04-22 2022-04-20 49.928 130,661 -941 0.00% 6,523,610
2022-03-31 2022-03-29 49.025 131,602 -18,827 0.00% 6,451,762
2022-03-29 2022-03-25 48.972 150,429 +941 0.00% 7,366,762
2022-03-25 2022-03-23 49.237 149,488 +30 0.00% 7,360,276
2022-03-21 2022-03-17 46.082 149,458 -5,611 0.00% 6,887,388
2022-03-18 2022-03-16 42.180 155,069 -1,871 0.00% 6,540,789
2022-03-17 2022-03-15 36.941 156,940 +23,382 0.00% 5,797,488
2022-03-16 2022-03-14 41.699 133,558 +2,806 0.00% 5,569,198
2022-03-14 2022-03-10 44.532 130,752 -935 0.00% 5,822,661
2022-03-10 2022-03-08 42.714 131,687 +935 0.00% 5,624,939
2022-03-09 2022-03-07 42.608 130,752 +935 0.00% 5,571,021
2022-03-01 2022-02-25 48.595 129,817 -935 0.00% 6,308,464
2022-02-28 2022-02-24 49.878 130,752 +935 0.00% 6,521,660
2022-02-22 2022-02-18 52.016 129,817 -935 0.00% 6,752,624
2022-02-21 2022-02-17 51.696 130,752 -11,224 0.00% 6,759,319
2022-02-09 2022-02-07 49.611 141,976 -935 0.00% 7,043,541
2022-02-07 2022-01-31 47.847 142,911 -6,547 0.00% 6,837,807
2022-01-26 2022-01-24 49.130 149,458 -2,806 0.00% 7,342,819
2022-01-25 2022-01-21 49.450 152,264 +936 0.00% 7,529,517
2022-01-19 2022-01-17 48.114 151,328 -12,159 0.00% 7,280,982
2022-01-14 2022-01-12 44.692 163,487 -14,029 0.00% 7,306,639
2022-01-12 2022-01-10 43.356 177,516 -936 0.00% 7,696,380
2022-01-11 2022-01-07 43.142 178,452 -935 0.00% 7,698,801
2022-01-07 2022-01-05 42.019 179,387 +935 0.00% 7,537,749
2022-01-03 2021-12-29 42.501 178,452 -2,805 0.00% 7,584,321
2021-12-23 2021-12-21 41.325 181,257 +8,417 0.00% 7,490,355
2021-12-22 2021-12-20 41.004 172,840 +1,871 0.00% 7,087,087
2021-12-21 2021-12-17 41.806 170,969 +1,870 0.00% 7,147,469
2021-12-20 2021-12-16 42.982 169,099 +936 0.00% 7,268,173
2021-12-16 2021-12-14 42.340 168,163 -9,353 0.00% 7,120,062
2021-12-15 2021-12-13 43.837 177,516 +935 0.00% 7,781,790
2021-12-14 2021-12-10 44.746 176,581 +2,806 0.00% 7,901,282
2021-12-13 2021-12-09 46.082 173,775 +9,353 0.00% 8,007,975
2021-12-08 2021-12-06 44.318 164,422 +1,870 0.00% 7,286,897
2021-12-06 2021-12-02 45.548 162,552 +1,871 0.00% 7,403,892
2021-12-03 2021-12-01 44.265 160,681 -935 0.00% 7,112,512
2021-12-02 2021-11-30 45.601 161,616 +935 0.00% 7,369,899
2021-12-01 2021-11-29 46.670 160,681 -2,806 0.00% 7,499,061
2021-11-30 2021-11-26 49.343 163,487 -935 0.00% 8,067,019
2021-11-29 2021-11-25 52.925 164,422 -9,353 0.00% 8,702,084
2021-11-26 2021-11-24 52.230 173,775 -3,741 0.00% 9,076,324
2021-11-24 2021-11-22 51.161 177,516 -2,806 0.00% 9,081,918
2021-11-23 2021-11-19 49.450 180,322 -935 0.00% 8,916,996
2021-11-19 2021-11-17 49.076 181,257 +935 0.00% 8,895,403
2021-11-18 2021-11-16 49.718 180,322 +2,806 0.00% 8,965,196
2021-11-17 2021-11-15 47.312 177,516 -936 0.00% 8,398,639
2021-11-16 2021-11-12 47.098 178,452 +8,418 0.00% 8,404,763
2021-11-15 2021-11-11 47.472 170,034 +935 0.00% 8,071,921
2021-11-12 2021-11-10 46.938 169,099 -2,806 0.00% 7,937,134
2021-11-11 2021-11-09 47.098 171,905 +936 0.00% 8,096,411
2021-11-10 2021-11-08 47.098 170,969 -7,483 0.00% 8,052,327
2021-11-08 2021-11-04 44.639 178,452 +936 0.00% 7,965,922
2021-11-04 2021-11-02 44.479 177,516 +935 0.00% 7,895,670
2021-11-02 2021-10-29 45.013 176,581 -935 0.00% 7,948,482
2021-10-29 2021-10-27 44.906 177,516 -1,871 0.00% 7,971,590
2021-10-28 2021-10-26 45.494 179,387 +3,741 0.00% 8,161,099
2021-10-26 2021-10-22 45.441 175,646 -1,870 0.00% 7,981,515
2021-10-22 2021-10-20 45.494 177,516 +935 0.00% 8,075,979
2021-10-21 2021-10-19 44.051 176,581 -935 0.00% 7,778,562
2021-10-20 2021-10-18 44.051 177,516 -4,677 0.00% 7,819,750
2021-10-19 2021-10-15 42.608 182,193 +4,677 0.00% 7,762,796
2021-10-18 2021-10-12 43.784 177,516 -936 0.00% 7,772,300
2021-10-15 2021-10-11 43.142 178,452 +5,612 0.00% 7,698,801
2021-10-12 2021-10-08 42.714 172,840 -935 0.00% 7,382,767
2021-10-11 2021-10-07 42.554 173,775 +10,288 0.00% 7,394,835
2021-10-06 2021-10-04 42.394 163,487 -93,528 0.00% 6,930,819
2021-10-05 2021-09-30 42.768 257,015 -935 0.01% 10,991,997
2021-10-04 2021-09-29 42.019 257,950 +935 0.01% 10,838,925
2021-09-30 2021-09-28 41.806 257,015 +10,258 0.01% 10,744,677
2021-09-29 2021-09-27 41.485 246,757 +935 0.01% 10,236,685
2021-09-27 2021-09-23 44.906 245,822 -2,805 0.01% 11,038,960
2021-09-24 2021-09-21 44.639 248,627 +1,870 0.01% 11,098,465
2021-09-23 2021-09-20 43.142 246,757 +935 0.01% 10,645,625
2021-09-20 2021-09-16 41.806 245,822 -12,158 0.01% 10,276,747
2021-09-17 2021-09-15 41.859 257,980 +48,634 0.01% 10,798,811
2021-09-16 2021-09-14 52.337 209,346 +1,871 0.01% 10,956,592
2021-09-15 2021-09-13 53.460 207,475 +99,140 0.01% 11,091,593
2021-09-14 2021-09-10 56.347 108,335 -46,764 0.00% 6,104,324
2021-09-10 2021-09-08 57.737 155,099 -47,700 0.00% 8,954,903
2021-09-09 2021-09-07 55.010 202,799 +93,528 0.00% 11,156,021
2021-09-08 2021-09-06 54.369 109,271 +9,353 0.00% 5,940,924
2021-09-07 2021-09-03 54.155 99,918 -369,406 0.00% 5,411,047
2021-09-01 2021-08-30 53.727 469,324 +370,371 0.01% 25,215,464
2021-08-31 2021-08-27 51.642 98,953 +1,871 0.00% 5,110,157
2021-08-26 2021-08-24 51.054 97,082 -1,871 0.00% 4,956,444
2021-08-25 2021-08-23 46.884 98,953 +1,871 0.00% 4,639,345
2021-08-17 2021-08-13 52.391 97,082 +935 0.00% 5,086,194
2021-08-16 2021-08-12 52.658 96,147 +935 0.00% 5,062,909
2021-08-13 2021-08-11 52.177 95,212 -935 0.00% 4,967,863
2021-08-12 2021-08-10 52.551 96,147 +935 0.00% 5,052,629
2021-08-09 2021-08-05 51.161 95,212 +936 0.00% 4,871,153
2021-08-06 2021-08-04 49.985 94,276 +2,806 0.00% 4,712,386
2021-08-03 2021-07-30 56.347 91,470 -2,806 0.00% 5,154,036
2021-08-02 2021-07-29 56.133 94,276 +1,870 0.00% 5,291,985
2021-07-28 2021-07-26 58.111 92,406 +3,741 0.00% 5,369,797
2021-07-23 2021-07-21 59.715 88,665 +2,806 0.00% 5,294,605
2021-07-22 2021-07-20 59.661 85,859 +936 0.00% 5,122,455
2021-07-16 2021-07-14 62.869 84,923 +4,676 0.00% 5,339,011
2021-07-14 2021-07-12 63.403 80,247 -5,612 0.00% 5,087,936
2021-07-13 2021-07-09 63.724 85,859 +6,547 0.00% 5,471,296
2021-07-05 2021-06-30 66.451 79,312 +6,547 0.00% 5,270,334
2021-07-02 2021-06-29 63.671 72,765 +2,806 0.00% 4,633,001
2021-06-29 2021-06-25 64.900 69,959 +1,871 0.00% 4,540,361
2021-06-23 2021-06-21 67.627 68,088 +5,611 0.00% 4,604,572
2021-06-22 2021-06-18 66.664 62,477 +936 0.00% 4,164,998
2021-06-18 2021-06-16 65.809 61,541 +935 0.00% 4,049,960
2021-06-03 2021-06-01 69.498 60,606 -47,699 0.00% 4,211,988
2021-06-01 2021-05-28 69.444 108,305 +935 0.00% 7,521,177
2021-05-31 2021-05-27 70.139 107,370 -935 0.00% 7,530,866
2021-05-28 2021-05-26 70.888 108,305 -59,858 0.00% 7,677,506
2021-05-27 2021-05-25 68.001 168,163 -936 0.00% 11,435,251
2021-05-25 2021-05-21 67.146 169,099 +936 0.00% 11,354,260
2021-05-21 2021-05-18 67.627 168,163 -936 0.00% 11,372,321
2021-05-13 2021-05-11 69.872 169,099 +936 0.00% 11,815,300
2021-05-10 2021-05-06 71.102 168,163 -936 0.00% 11,956,670
2021-05-05 2021-05-03 73.026 169,099 +108,493 0.00% 12,348,661
2021-04-28 2021-04-26 73.240 60,606 -935 0.00% 4,438,787
2021-04-27 2021-04-23 72.438 61,541 +935 0.00% 4,457,917
2021-04-23 2021-04-21 72.599 60,606 +935 0.00% 4,399,907
2021-04-21 2021-04-19 74.683 59,671 +935 0.00% 4,456,438
2021-04-20 2021-04-16 73.775 58,736 -935 0.00% 4,333,229
2021-04-19 2021-04-15 73.026 59,671 +935 0.00% 4,357,548
2021-04-16 2021-04-14 74.844 58,736 -935 0.00% 4,396,029
2021-04-13 2021-04-09 74.683 59,671 +935 0.00% 4,456,438
2021-03-26 2021-03-24 72.171 58,736 -935 0.00% 4,239,028
2021-03-25 2021-03-23 74.256 59,671 +10,288 0.00% 4,430,918
2021-03-23 2021-03-19 76.555 49,383 +10,288 0.00% 3,780,495
2021-03-22 2021-03-18 81.687 39,095 +936 0.00% 3,193,543
2021-03-19 2021-03-17 83.665 38,159 -10,289 0.00% 3,192,563
2021-03-18 2021-03-16 79.976 48,448 -1,870 0.00% 3,874,678
2021-03-17 2021-03-15 77.517 50,318 -935 0.00% 3,900,493
2021-03-16 2021-03-12 75.967 51,253 +10,288 0.00% 3,893,512
2021-03-15 2021-03-11 77.998 40,965 +1,870 0.00% 3,195,188
2021-03-12 2021-03-10 77.945 39,095 -935 0.00% 3,047,242
2021-03-11 2021-03-09 77.677 40,030 +18,706 0.00% 3,109,420
2021-03-02 2021-02-26 75.806 21,324 +935 0.00% 1,616,490
2021-02-26 2021-02-24 80.083 20,389 -3,741 0.00% 1,632,811
2021-02-25 2021-02-23 81.313 24,130 +1,870 0.00% 1,962,071
2021-02-24 2021-02-22 74.683 22,260 -935 0.00% 1,662,454
2021-02-22 2021-02-18 73.026 23,195 -935 0.00% 1,693,843
2021-02-19 2021-02-17 74.630 24,130 -2,806 0.00% 1,800,822
2021-02-16 2021-02-09 73.240 26,936 +935 0.00% 1,972,794
2021-02-10 2021-02-08 73.347 26,001 +1,871 0.00% 1,907,095
2021-02-09 2021-02-05 71.316 24,130 -11,224 0.00% 1,720,843
2021-02-04 2021-02-02 65.970 35,354 -1,870 0.00% 2,332,286
2021-01-29 2021-01-27 65.168 37,224 -935 0.00% 2,425,799
2021-01-26 2021-01-22 63.136 38,159 +935 0.00% 2,409,212
2021-01-25 2021-01-21 66.023 37,224 -935 0.00% 2,457,639
2021-01-21 2021-01-19 63.243 38,159 -4,677 0.00% 2,413,292
2021-01-20 2021-01-18 61.586 42,836 +4,677 0.00% 2,638,090
2021-01-18 2021-01-14 62.334 38,159 +935 0.00% 2,378,612
2021-01-15 2021-01-13 64.312 37,224 -4,677 0.00% 2,393,960
2021-01-14 2021-01-12 63.564 41,901 +5,612 0.00% 2,663,388
2021-01-11 2021-01-07 65.007 36,289 -935 0.00% 2,359,048
2021-01-06 2021-01-04 65.007 37,224 -935 0.00% 2,419,829
2020-12-29 2020-12-24 62.602 38,159 +935 0.00% 2,388,812
2020-12-08 2020-12-04 66.397 37,224 +935 0.00% 2,471,569
2020-12-07 2020-12-03 65.275 36,289 -935 0.00% 2,368,748
2020-12-04 2020-12-02 64.526 37,224 +935 0.00% 2,401,920
2020-12-01 2020-11-27 66.023 36,289 -1,870 0.00% 2,395,908
2020-11-26 2020-11-24 66.183 38,159 -1,871 0.00% 2,525,491
2020-11-25 2020-11-23 63.724 40,030 +1,871 0.00% 2,550,880
2020-11-18 2020-11-16 65.809 38,159 -936 0.00% 2,511,211
2020-11-13 2020-11-11 63.724 39,095 -4,676 0.00% 2,491,298
2020-11-12 2020-11-10 65.488 43,771 +4,676 0.00% 2,866,492
2020-10-27 2020-10-22 58.592 39,095 -935 0.00% 2,290,656
2020-10-21 2020-10-19 55.224 40,030 -1,871 0.00% 2,210,620
2020-10-19 2020-10-15 54.583 41,901 -935 0.00% 2,287,064
2020-10-16 2020-10-14 54.957 42,836 +935 0.00% 2,354,129
2020-10-09 2020-10-07 57.576 41,901 -4,676 0.00% 2,412,505
2020-09-25 2020-09-23 57.042 46,577 +935 0.00% 2,656,832
2020-09-24 2020-09-22 56.881 45,642 +4,677 0.00% 2,596,178
2020-09-21 2020-09-17 62.281 40,965 +935 0.00% 2,551,332
2020-09-16 2020-09-14 63.297 40,030 -1,871 0.00% 2,533,760
2020-09-15 2020-09-11 63.938 41,901 -7,482 0.00% 2,679,068
2020-09-14 2020-09-10 61.960 49,383 +935 0.00% 3,059,772
2020-09-10 2020-09-08 62.227 48,448 +4,677 0.00% 3,014,789
2020-09-09 2020-09-07 62.388 43,771 +1,870 0.00% 2,730,772
2020-09-08 2020-09-04 63.938 41,901 +12,159 0.00% 2,679,068
2020-09-07 2020-09-03 67.146 29,742 -935 0.00% 1,997,045
2020-08-27 2020-08-25 66.611 30,677 -9,353 0.00% 2,043,427
2020-08-25 2020-08-21 66.611 40,030 -935 0.00% 2,666,440
2020-08-20 2020-08-18 63.671 40,965 +935 0.00% 2,608,272
2020-08-19 2020-08-17 64.098 40,030 -935 0.00% 2,565,860
2020-08-18 2020-08-14 63.029 40,965 -1,871 0.00% 2,581,992
2020-08-17 2020-08-13 63.350 42,836 +2,806 0.00% 2,713,660
2020-08-14 2020-08-12 63.617 40,030 -3,741 0.00% 2,546,600
2020-08-13 2020-08-11 63.938 43,771 +935 0.00% 2,798,632
2020-08-12 2020-08-10 60.624 42,836 -21,511 0.00% 2,596,869
2020-08-11 2020-08-07 57.416 64,347 +935 0.00% 3,694,543
2020-08-03 2020-07-30 55.491 63,412 -935 0.00% 3,518,819
2020-07-31 2020-07-29 55.384 64,347 +935 0.00% 3,563,824
2020-07-24 2020-07-22 55.171 63,412 -935 0.00% 3,498,479
2020-07-20 2020-07-16 56.988 64,347 -3,741 0.00% 3,667,023
2020-07-16 2020-07-14 57.683 68,088 -936 0.00% 3,927,536
2020-07-15 2020-07-13 54.369 69,024 +936 0.00% 3,752,746
2020-07-08 2020-07-06 58.752 68,088 -936 0.00% 4,000,335
2020-07-07 2020-07-03 58.485 69,024 +936 0.00% 4,036,878
2020-07-06 2020-07-02 57.309 68,088 -936 0.00% 3,902,056
2020-07-03 2020-06-30 56.400 69,024 +936 0.00% 3,892,967
2020-06-29 2020-06-24 56.828 68,088 -936 0.00% 3,869,296
2020-06-24 2020-06-22 55.973 69,024 +936 0.00% 3,863,447
2020-06-23 2020-06-19 58.111 68,088 -1,871 0.00% 3,956,656
2020-06-19 2020-06-17 56.454 69,959 +1,871 0.00% 3,949,441
2020-06-17 2020-06-15 55.438 68,088 +1,870 0.00% 3,774,657
2020-06-15 2020-06-11 57.202 66,218 +14,029 0.00% 3,787,808
2020-06-09 2020-06-05 59.929 52,189 +1,871 0.00% 3,127,611
2020-06-08 2020-06-04 59.875 50,318 -14,029 0.00% 3,012,795
2020-06-03 2020-06-01 58.485 64,347 -1,871 0.00% 3,763,343
2020-05-29 2020-05-27 56.507 66,218 -2,806 0.00% 3,741,788
2020-05-21 2020-05-19 56.721 69,024 -19,641 0.00% 3,915,107
2020-05-15 2020-05-13 56.026 88,665 +936 0.00% 4,967,543
2020-05-12 2020-05-08 57.416 87,729 -4,677 0.00% 5,037,042
2020-05-11 2020-05-07 54.636 92,406 -935 0.00% 5,048,696
2020-05-07 2020-05-05 53.513 93,341 +1,871 0.00% 4,994,991
2020-05-06 2020-05-04 52.070 91,470 -936 0.00% 4,762,838
2020-05-05 2020-04-29 53.941 92,406 +936 0.00% 4,984,476
2020-04-27 2020-04-23 53.941 91,470 +21,511 0.00% 4,933,987
2020-04-22 2020-04-20 53.193 69,959 +935 0.00% 3,721,301
2020-04-15 2020-04-09 51.322 69,024 -1,870 0.00% 3,542,416
2020-04-08 2020-04-06 45.815 70,894 +935 0.00% 3,248,018
2020-04-03 2020-04-01 43.303 69,959 +935 0.00% 3,029,401
2020-03-26 2020-03-24 47.424 69,024 -5,611 0.00% 3,273,388
2020-03-25 2020-03-23 43.967 74,635 +1,690 0.00% 3,281,480
2020-03-18 2020-03-16 47.586 72,945 +4,629 0.00% 3,471,158
2020-03-17 2020-03-13 51.907 68,316 +926 0.00% 3,546,081
2020-03-11 2020-03-09 52.663 67,390 -1,852 0.00% 3,548,975
2020-03-10 2020-03-06 55.094 69,242 +20,365 0.00% 3,814,808
2020-03-09 2020-03-05 56.876 48,877 +926 0.00% 2,779,942
2020-03-06 2020-03-04 55.202 47,951 +926 0.00% 2,646,985
2020-03-04 2020-03-02 55.256 47,025 +925 0.00% 2,598,408
2020-02-25 2020-02-21 60.495 46,100 +926 0.00% 2,788,829
2020-02-14 2020-02-12 61.575 45,174 -12,034 0.00% 2,781,610
2020-02-11 2020-02-07 59.091 57,208 -1,851 0.00% 3,380,469
2020-02-10 2020-02-06 59.415 59,059 -926 0.00% 3,508,986
2020-01-31 2020-01-29 57.416 59,985 +926 0.00% 3,444,124
2020-01-23 2020-01-21 61.305 59,059 -4,629 0.00% 3,620,636
2020-01-22 2020-01-20 63.574 63,688 +9,257 0.00% 4,048,899
2020-01-17 2020-01-15 67.301 54,431 -3,703 0.00% 3,663,256
2020-01-16 2020-01-14 67.463 58,134 +1,852 0.00% 3,921,891
2020-01-15 2020-01-13 65.951 56,282 -926 0.00% 3,711,830
2020-01-14 2020-01-10 66.329 57,208 -3,703 0.00% 3,794,530
2020-01-13 2020-01-09 65.032 60,911 -6,479 0.00% 3,961,185
2020-01-10 2020-01-08 64.060 67,390 -926 0.00% 4,317,010
2020-01-09 2020-01-07 63.952 68,316 +9,257 0.00% 4,368,949
2020-01-08 2020-01-06 62.818 59,059 -4,629 0.00% 3,709,955
2020-01-07 2020-01-03 63.628 63,688 +4,629 0.00% 4,052,339
2020-01-06 2020-01-02 65.572 59,059 -7,406 0.00% 3,872,645
2020-01-03 2019-12-31 62.008 66,465 -925 0.00% 4,121,334
2020-01-02 2019-12-27 62.278 67,390 -5,555 0.00% 4,196,891
2019-12-30 2019-12-24 60.603 72,945 +926 0.00% 4,420,702
2019-12-23 2019-12-19 61.251 72,019 +1,851 0.00% 4,411,264
2019-12-20 2019-12-18 62.062 70,168 -3,702 0.00% 4,354,738
2019-12-19 2019-12-17 63.088 73,870 -7,406 0.00% 4,660,299
2019-12-18 2019-12-16 63.250 81,276 -2,777 0.00% 5,140,698
2019-12-17 2019-12-13 62.602 84,053 +1,851 0.00% 5,261,863
2019-12-16 2019-12-12 58.551 82,202 +6,480 0.00% 4,812,985
2019-12-11 2019-12-09 56.174 75,722 +926 0.00% 4,253,616
2019-12-10 2019-12-06 56.444 74,796 -926 0.00% 4,221,799
2019-12-06 2019-12-04 55.094 75,722 +10,183 0.00% 4,171,816
2019-12-04 2019-12-02 56.174 65,539 -926 0.00% 3,681,595
2019-12-03 2019-11-29 55.310 66,465 +3,703 0.00% 3,676,172
2019-11-28 2019-11-26 58.011 62,762 -926 0.00% 3,640,860
2019-11-26 2019-11-22 57.038 63,688 -925 0.00% 3,632,657
2019-11-25 2019-11-21 56.282 64,613 +925 0.00% 3,636,558
2019-11-22 2019-11-20 57.146 63,688 +926 0.00% 3,639,537
2019-11-20 2019-11-18 56.930 62,762 -926 0.00% 3,573,060
2019-11-19 2019-11-15 56.930 63,688 -925 0.00% 3,625,777
2019-11-18 2019-11-14 57.038 64,613 +925 0.00% 3,685,418
2019-11-11 2019-11-07 59.739 63,688 +1,852 0.00% 3,804,658
2019-11-07 2019-11-05 60.225 61,836 -9,257 0.00% 3,724,081
2019-11-06 2019-11-04 59.523 71,093 -2,777 0.00% 4,231,665
2019-11-05 2019-11-01 58.497 73,870 -1,852 0.00% 4,321,151
2019-11-01 2019-10-30 56.984 75,722 +1,852 0.00% 4,314,966
2019-10-30 2019-10-28 57.849 73,870 -1,852 0.00% 4,273,271
2019-10-29 2019-10-25 56.498 75,722 -925 0.00% 4,278,156
2019-10-24 2019-10-22 56.012 76,647 -10,183 0.00% 4,293,157
2019-10-17 2019-10-15 55.202 86,830 -3,703 0.00% 4,793,178
2019-10-16 2019-10-14 55.364 90,533 -5,554 0.00% 5,012,261
2019-10-14 2019-10-10 52.123 96,087 -4,628 0.00% 5,008,352
2019-10-11 2019-10-09 51.313 100,715 -4,629 0.00% 5,167,978
2019-10-09 2019-10-04 52.555 105,344 -926 0.00% 5,536,375
2019-10-08 2019-10-03 54.014 106,270 -7,405 0.00% 5,740,022
2019-10-04 2019-10-02 52.609 113,675 +4,628 0.00% 5,980,353
2019-10-02 2019-09-27 52.177 109,047 +4,629 0.00% 5,689,757
2019-09-27 2019-09-25 52.501 104,418 +925 0.00% 5,482,069
2019-09-26 2019-09-24 53.473 103,493 +4,629 0.00% 5,534,126
2019-09-25 2019-09-23 54.569 98,864 +12,034 0.00% 5,394,921
2019-09-24 2019-09-20 55.605 86,830 -1,954 0.00% 4,828,173
2019-09-23 2019-09-19 55.986 88,784 +5,504 0.00% 4,970,705
2019-09-19 2019-09-17 56.477 83,280 +2,751 0.00% 4,703,415
2019-09-18 2019-09-16 57.513 80,529 +4,586 0.00% 4,631,457
2019-09-16 2019-09-12 58.113 75,943 +4,586 0.00% 4,413,243
2019-09-13 2019-09-11 58.549 71,357 -4,586 0.00% 4,177,858
2019-09-10 2019-09-06 57.785 75,943 -5,503 0.00% 4,388,403
2019-09-09 2019-09-05 56.586 81,446 +9,172 0.00% 4,608,716
2019-09-06 2019-09-04 56.477 72,274 -9,172 0.00% 4,081,828
2019-09-05 2019-09-03 53.424 81,446 -1,834 0.00% 4,351,196
2019-09-03 2019-08-30 53.642 83,280 -918 0.00% 4,467,337
2019-09-02 2019-08-29 54.133 84,198 -3,668 0.00% 4,557,890
2019-08-30 2019-08-28 54.242 87,866 -1,835 0.00% 4,766,030
2019-08-28 2019-08-26 52.879 89,701 -917 0.00% 4,743,314
2019-08-23 2019-08-21 54.188 90,618 +4,586 0.00% 4,910,364
2019-08-21 2019-08-19 53.479 86,032 -4,586 0.00% 4,600,890
2019-08-19 2019-08-15 49.772 90,618 +7,338 0.00% 4,510,224
2019-08-14 2019-08-12 51.298 83,280 -1,835 0.00% 4,272,118
2019-08-06 2019-08-02 54.624 85,115 +9,172 0.00% 4,649,290
2019-08-05 2019-08-01 58.058 75,943 +1,834 0.00% 4,409,103
2019-08-02 2019-07-31 58.876 74,109 +7,338 0.00% 4,363,225
2019-07-29 2019-07-25 60.729 66,771 +917 0.00% 4,054,954
2019-07-23 2019-07-19 62.637 65,854 -917 0.00% 4,124,915
2019-07-11 2019-07-09 59.530 66,771 -917 0.00% 3,974,874
2019-07-10 2019-07-08 59.912 67,688 +917 0.00% 4,055,293
2019-07-08 2019-07-04 60.511 66,771 -3,669 0.00% 4,040,394
2019-07-04 2019-07-02 61.492 70,440 -9,172 0.00% 4,331,530
2019-07-03 2019-06-28 57.404 79,612 -2,751 0.00% 4,570,037
2019-07-02 2019-06-27 57.077 82,363 -1,835 0.00% 4,701,016
2019-06-28 2019-06-26 54.951 84,198 +918 0.00% 4,626,741
2019-06-27 2019-06-25 54.515 83,280 +917 0.00% 4,539,976
2019-06-26 2019-06-24 55.605 82,363 -917 0.00% 4,579,786
2019-06-25 2019-06-21 55.768 83,280 +4,585 0.00% 4,644,396
2019-06-24 2019-06-20 56.859 78,695 -5,503 0.00% 4,474,498
2019-06-20 2019-06-18 53.642 84,198 +918 0.00% 4,516,580
2019-06-17 2019-06-13 53.043 83,280 -4,586 0.00% 4,417,397
2019-06-14 2019-06-12 53.424 87,866 +4,586 0.00% 4,694,181
2019-06-13 2019-06-11 54.787 83,280 -918 0.00% 4,562,676
2019-06-12 2019-06-10 54.678 84,198 -8,254 0.00% 4,603,791
2019-06-11 2019-06-06 51.026 92,452 -4,586 0.00% 4,717,425
2019-06-05 2019-06-03 50.535 97,038 +4,586 0.00% 4,903,819
2019-06-04 2019-05-31 51.680 92,452 -1,835 0.00% 4,777,905
2019-05-31 2019-05-29 51.843 94,287 +4,586 0.00% 4,888,158
2019-05-30 2019-05-28 52.389 89,701 -6,420 0.00% 4,699,304
2019-05-29 2019-05-27 51.080 96,121 +9,172 0.00% 4,909,878
2019-05-28 2019-05-24 51.244 86,949 +917 0.00% 4,455,591
2019-05-24 2019-05-22 52.607 86,032 -4,586 0.00% 4,525,850
2019-05-23 2019-05-21 52.116 90,618 +12,841 0.00% 4,722,644
2019-05-22 2019-05-20 52.280 77,777 +10,089 0.00% 4,066,143
2019-05-20 2019-05-16 55.659 67,688 +4,586 0.00% 3,767,474
2019-05-15 2019-05-10 59.257 63,102 +917 0.00% 3,739,259
2019-05-06 2019-05-02 64.709 62,185 -917 0.00% 4,023,919
2019-05-02 2019-04-29 65.963 63,102 -918 0.00% 4,162,376
2019-04-30 2019-04-26 64.164 64,020 -1,834 0.00% 4,107,759
2019-04-29 2019-04-25 63.346 65,854 -1,834 0.00% 4,171,585
2019-04-25 2019-04-23 63.619 67,688 +1,834 0.00% 4,306,212
2019-04-18 2019-04-16 63.619 65,854 +917 0.00% 4,189,535
2019-04-15 2019-04-11 63.291 64,937 +4,586 0.00% 4,109,957
2019-04-09 2019-04-04 66.835 60,351 -3,669 0.00% 4,033,553
2019-04-04 2019-04-02 64.273 64,020 -3,668 0.00% 4,114,739
2019-04-03 2019-04-01 61.765 67,688 -21,096 0.00% 4,180,752
2019-04-02 2019-03-29 58.276 88,784 +918 0.00% 5,173,986
2019-03-27 2019-03-25 56.205 87,866 +917 0.00% 4,938,470
2019-03-26 2019-03-22 59.207 86,949 -4,586 0.00% 5,147,989
2019-03-25 2019-03-21 59.262 91,535 +765 0.00% 5,424,544
2019-03-22 2019-03-20 58.602 90,770 +4,547 0.00% 5,319,329
2019-03-19 2019-03-15 58.162 86,223 +4,548 0.00% 5,014,944
2019-03-12 2019-03-08 56.733 81,675 +910 0.00% 4,633,681
2019-03-08 2019-03-06 60.087 80,765 +909 0.00% 4,852,892
2019-03-06 2019-03-04 61.956 79,856 -909 0.00% 4,947,534
2019-03-05 2019-03-01 59.812 80,765 +909 0.00% 4,830,693
2019-03-04 2019-02-28 61.296 79,856 +1,819 0.00% 4,894,854
2019-02-22 2019-02-20 60.142 78,037 +910 0.00% 4,693,266
2019-02-19 2019-02-15 56.843 77,127 +909 0.00% 4,384,139
2019-02-18 2019-02-14 59.647 76,218 +1,819 0.00% 4,546,159
2019-02-13 2019-02-11 60.361 74,399 -909 0.00% 4,490,831
2019-02-08 2019-01-31 59.372 75,308 +909 0.00% 4,471,180
2019-01-30 2019-01-28 55.854 74,399 -1,819 0.00% 4,155,451
2019-01-29 2019-01-25 56.348 76,218 -2,728 0.00% 4,294,758
2019-01-28 2019-01-24 53.875 78,946 +909 0.00% 4,253,178
2019-01-23 2019-01-21 55.359 78,037 -1,819 0.00% 4,320,036
2019-01-22 2019-01-18 54.039 79,856 -909 0.00% 4,315,373
2019-01-21 2019-01-17 52.225 80,765 -4,548 0.00% 4,217,976
2019-01-18 2019-01-16 52.445 85,313 -2,729 0.00% 4,474,257
2019-01-17 2019-01-15 51.840 88,042 +7,277 0.00% 4,564,139
2019-01-16 2019-01-14 50.906 80,765 +1,819 0.00% 4,111,417
2019-01-11 2019-01-09 54.754 78,946 -3,639 0.00% 4,322,617
2019-01-10 2019-01-08 52.775 82,585 +2,729 0.00% 4,358,426
2019-01-09 2019-01-07 52.940 79,856 -1,819 0.00% 4,227,573
2019-01-08 2019-01-04 53.435 81,675 +910 0.00% 4,364,281
2019-01-07 2019-01-03 52.500 80,765 -910 0.00% 4,240,176
2019-01-04 2019-01-02 52.060 81,675 +1,819 0.00% 4,252,031
2019-01-03 2018-12-31 54.754 79,856 -909 0.00% 4,372,443
2019-01-02 2018-12-27 52.610 80,765 +909 0.00% 4,249,056
2018-12-28 2018-12-24 52.555 79,856 -909 0.00% 4,196,843
2018-12-27 2018-12-20 53.435 80,765 +909 0.00% 4,315,656
2018-12-21 2018-12-19 55.744 79,856 -5,457 0.00% 4,451,463
2018-12-20 2018-12-18 54.809 85,313 +7,276 0.00% 4,675,927
2018-12-19 2018-12-17 55.194 78,037 -909 0.00% 4,307,166
2018-12-18 2018-12-14 56.238 78,946 +909 0.00% 4,439,797
2018-12-17 2018-12-13 57.283 78,037 -909 0.00% 4,470,186
2018-12-14 2018-12-12 55.414 78,946 -910 0.00% 4,374,697
2018-12-13 2018-12-11 55.634 79,856 -909 0.00% 4,442,683
2018-12-12 2018-12-10 54.314 80,765 +1,819 0.00% 4,386,695
2018-12-10 2018-12-06 54.809 78,946 +909 0.00% 4,326,957
2018-12-06 2018-12-04 58.162 78,037 -909 0.00% 4,538,826
2018-12-05 2018-12-03 58.053 78,946 -910 0.00% 4,583,016
2018-12-03 2018-11-29 53.325 79,856 -909 0.00% 4,258,303
2018-11-29 2018-11-27 54.094 80,765 -9,096 0.00% 4,368,935
2018-11-28 2018-11-26 53.545 89,861 -909 0.00% 4,811,578
2018-11-22 2018-11-20 49.532 90,770 -910 0.00% 4,495,981
2018-11-20 2018-11-16 50.851 91,680 +1,819 0.00% 4,662,015
2018-11-19 2018-11-15 51.621 89,861 -1,819 0.00% 4,638,677
2018-11-14 2018-11-12 47.003 91,680 -909 0.00% 4,309,214
2018-11-13 2018-11-09 47.168 92,589 +1,819 0.00% 4,367,209
2018-11-12 2018-11-08 48.652 90,770 -910 0.00% 4,416,141
2018-11-09 2018-11-07 50.576 91,680 -1,819 0.00% 4,636,815
2018-11-06 2018-11-02 52.665 93,499 -1,819 0.00% 4,924,133
2018-11-05 2018-11-01 48.102 95,318 -1,819 0.00% 4,585,010
2018-10-30 2018-10-26 46.508 97,137 -4,547 0.00% 4,517,648
2018-10-29 2018-10-25 46.673 101,684 +6,366 0.00% 4,745,889
2018-10-25 2018-10-23 47.772 95,318 +910 0.00% 4,553,570
2018-10-24 2018-10-22 51.895 94,408 -1,819 0.00% 4,899,346
2018-10-22 2018-10-18 49.861 96,227 -1,819 0.00% 4,798,014
2018-10-18 2018-10-15 48.982 98,046 +2,728 0.00% 4,802,473
2018-10-16 2018-10-12 50.191 95,318 -909 0.00% 4,784,130
2018-10-15 2018-10-11 47.058 96,227 +909 0.00% 4,528,225
2018-10-12 2018-10-10 49.422 95,318 -1,819 0.00% 4,710,770
2018-10-11 2018-10-09 49.257 97,137 -909 0.00% 4,784,648
2018-10-10 2018-10-08 49.751 98,046 +12,733 0.00% 4,877,932
2018-10-09 2018-10-05 53.270 85,313 -8,186 0.00% 4,544,607
2018-10-08 2018-10-04 53.710 93,499 +1,819 0.00% 5,021,793
2018-10-05 2018-10-03 52.775 91,680 +10,915 0.00% 4,838,415
2018-10-03 2018-09-28 54.589 80,765 +909 0.00% 4,408,895
2018-09-26 2018-09-21 60.306 79,856 +910 0.00% 4,815,834
2018-09-21 2018-09-19 58.606 78,946 +746 0.00% 4,626,747
2018-09-20 2018-09-18 56.775 78,200 -4,505 0.00% 4,439,807
2018-09-19 2018-09-17 54.555 82,705 +4,505 0.00% 4,511,978
2018-09-18 2018-09-14 55.332 78,200 -5,406 0.00% 4,326,967
2018-09-17 2018-09-13 53.279 83,606 -1,802 0.00% 4,454,412
2018-09-14 2018-09-12 50.726 85,408 +5,406 0.00% 4,332,379
2018-09-12 2018-09-10 56.609 80,002 -901 0.00% 4,528,795
2018-09-11 2018-09-07 57.718 80,903 +901 0.00% 4,669,600
2018-09-10 2018-09-06 59.994 80,002 +1,802 0.00% 4,799,635
2018-08-30 2018-08-28 64.267 78,200 +1,802 0.00% 5,025,705
2018-08-29 2018-08-27 65.211 76,398 +901 0.00% 4,981,975
2018-08-24 2018-08-22 63.102 75,497 -4,505 0.00% 4,764,001
2018-08-21 2018-08-17 59.383 80,002 -1,802 0.00% 4,750,795
2018-08-20 2018-08-16 59.716 81,804 +3,604 0.00% 4,885,044
2018-08-17 2018-08-15 59.161 78,200 +901 0.00% 4,626,426
2018-08-15 2018-08-13 64.212 77,299 +9,910 0.00% 4,963,510
2018-08-14 2018-08-10 65.932 67,389 +10,811 0.00% 4,443,111
2018-08-13 2018-08-09 67.042 56,578 +901 0.00% 3,793,117
2018-08-10 2018-08-08 66.321 55,677 +901 0.00% 3,692,542
2018-08-09 2018-08-07 63.490 54,776 +1,802 0.00% 3,477,747
2018-08-08 2018-08-06 62.325 52,974 -1,802 0.00% 3,301,598
2018-08-07 2018-08-03 63.490 54,776 -1,802 0.00% 3,477,747
2018-08-02 2018-07-31 69.984 56,578 -901 0.00% 3,959,537
2018-07-18 2018-07-16 71.871 57,479 +901 0.00% 4,131,052
2018-07-13 2018-07-11 68.319 56,578 -901 0.00% 3,865,337
2018-07-11 2018-07-09 67.098 57,479 -901 0.00% 3,856,712
2018-07-05 2018-07-03 63.046 58,380 +1,802 0.00% 3,680,647
2018-06-29 2018-06-27 66.265 56,578 +901 0.00% 3,749,157
2018-06-28 2018-06-26 67.209 55,677 -4,505 0.00% 3,741,982
2018-06-22 2018-06-20 70.539 60,182 +6,307 0.00% 4,245,158
2018-06-14 2018-06-12 73.425 53,875 +901 0.00% 3,955,750
2018-06-08 2018-06-06 73.147 52,974 -1,802 0.00% 3,874,894
2018-06-07 2018-06-05 72.315 54,776 +1,802 0.00% 3,961,106
2018-06-05 2018-06-01 74.202 52,974 -9,010 0.00% 3,930,754
2018-06-01 2018-05-30 75.756 61,984 +8,109 0.00% 4,695,631
2018-05-31 2018-05-29 77.365 53,875 -901 0.00% 4,168,039
2018-05-30 2018-05-28 78.142 54,776 -2,703 0.00% 4,280,304
2018-05-29 2018-05-25 75.922 57,479 +4,505 0.00% 4,363,922
2018-05-21 2018-05-17 74.424 52,974 -9,010 0.00% 3,942,514
2018-05-18 2018-05-16 74.535 61,984 +3,604 0.00% 4,619,950
2018-05-17 2018-05-15 75.756 58,380 +2,703 0.00% 4,422,608
2018-05-07 2018-05-03 77.198 55,677 +901 0.00% 4,298,180
2018-05-04 2018-05-02 78.752 54,776 -1,802 0.00% 4,313,744
2018-04-30 2018-04-26 74.368 56,578 +1,802 0.00% 4,207,596
2018-04-26 2018-04-24 77.809 54,776 +901 0.00% 4,262,065
2018-04-20 2018-04-18 77.698 53,875 -901 0.00% 4,185,979
2018-04-18 2018-04-16 76.366 54,776 +901 0.00% 4,183,025
2018-04-17 2018-04-13 78.697 53,875 -109,913 0.00% 4,239,798
2018-04-13 2018-04-11 81.028 163,788 +109,913 0.00% 13,271,397
2018-04-12 2018-04-10 81.250 53,875 -2,703 0.00% 4,377,338
2018-04-04 2018-03-29 79.085 56,578 -8,108 0.00% 4,474,496
2018-03-23 2018-03-21 79.044 64,686 +374 0.00% 5,113,021
2018-03-20 2018-03-16 77.927 64,312 +9,853 0.00% 5,011,658
2018-03-15 2018-03-13 78.820 54,459 -2,687 0.00% 4,292,481
2018-03-13 2018-03-09 77.257 57,146 -9,853 0.00% 4,414,951
2018-03-09 2018-03-07 73.685 66,999 -896 0.00% 4,936,808
2018-03-05 2018-03-01 76.197 67,895 +896 0.00% 5,173,381
2018-03-02 2018-02-28 76.476 66,999 +1,792 0.00% 5,123,808
2018-03-01 2018-02-27 77.425 65,207 -8,958 0.00% 5,048,643
2018-02-28 2018-02-26 76.643 74,165 -895 0.00% 5,684,255
2018-02-26 2018-02-22 74.578 75,060 +895 0.00% 5,597,821
2018-02-23 2018-02-21 75.862 74,165 -895 0.00% 5,626,294
2018-02-21 2018-02-15 74.466 75,060 +895 0.00% 5,589,441
2018-02-20 2018-02-13 72.010 74,165 -7,165 0.00% 5,340,633
2018-02-14 2018-02-12 69.387 81,330 +3,583 0.00% 5,643,206
2018-02-13 2018-02-09 70.224 77,747 -14,332 0.00% 5,459,694
2018-02-12 2018-02-08 74.745 92,079 -9,852 0.00% 6,882,483
2018-02-09 2018-02-07 72.568 101,931 +27,766 0.00% 7,396,966
2018-02-08 2018-02-06 72.457 74,165 +4,479 0.00% 5,373,753
2018-02-06 2018-02-02 76.364 69,686 +4,479 0.00% 5,321,519
2018-02-05 2018-02-01 77.927 65,207 -5,375 0.00% 5,081,403
2018-01-31 2018-01-29 74.801 70,582 -5,374 0.00% 5,279,621
2018-01-29 2018-01-25 73.350 75,956 +896 0.00% 5,571,363
2018-01-23 2018-01-19 71.340 75,060 -896 0.00% 5,354,802
2018-01-18 2018-01-16 70.503 75,956 -1,791 0.00% 5,355,123
2018-01-17 2018-01-15 69.442 77,747 -5,375 0.00% 5,398,934
2018-01-16 2018-01-12 67.154 83,122 +1,792 0.00% 5,581,946
2018-01-12 2018-01-10 67.544 81,330 +4,478 0.00% 5,493,386
2018-01-11 2018-01-09 68.158 76,852 -895 0.00% 5,238,113
2018-01-10 2018-01-08 67.042 77,747 -896 0.00% 5,212,315
2018-01-09 2018-01-05 66.205 78,643 +9,853 0.00% 5,206,534
2018-01-05 2018-01-03 67.600 68,790 -896 0.00% 4,650,219
2018-01-04 2018-01-02 67.209 69,686 +3,583 0.00% 4,683,559
2017-12-29 2017-12-27 68.828 66,103 +896 0.00% 4,549,757
2017-12-21 2017-12-19 69.331 65,207 +895 0.00% 4,520,847
2017-12-20 2017-12-18 69.107 64,312 -1,791 0.00% 4,444,436
2017-12-12 2017-12-08 64.195 66,103 -1,792 0.00% 4,243,488
2017-12-11 2017-12-07 62.688 67,895 +896 0.00% 4,256,195
2017-12-08 2017-12-06 60.846 66,999 -1,791 0.00% 4,076,607
2017-12-05 2017-12-01 64.083 68,790 -2,687 0.00% 4,408,300
2017-12-04 2017-11-30 62.688 71,477 +3,582 0.00% 4,480,743
2017-11-29 2017-11-27 65.423 67,895 -9,852 0.00% 4,441,906
2017-11-27 2017-11-23 64.363 77,747 +5,374 0.00% 5,003,996
2017-11-23 2017-11-21 64.977 72,373 +3,583 0.00% 4,702,551
2017-11-22 2017-11-20 64.753 68,790 -2,687 0.00% 4,454,380
2017-11-17 2017-11-15 61.962 71,477 -1,792 0.00% 4,428,874
2017-11-13 2017-11-09 63.079 73,269 +896 0.00% 4,621,710
2017-11-07 2017-11-03 60.232 72,373 -8,957 0.00% 4,359,152
2017-11-03 2017-11-01 61.739 81,330 -16,123 0.00% 5,021,227
2017-10-31 2017-10-27 57.552 97,453 -1,791 0.00% 5,608,644
2017-10-26 2017-10-24 59.171 99,244 -1,792 0.00% 5,872,379
2017-10-25 2017-10-23 58.780 101,036 +4,479 0.00% 5,938,934
2017-10-23 2017-10-19 57.385 96,557 +2,687 0.00% 5,540,907
2017-10-19 2017-10-17 58.948 93,870 +2,687 0.00% 5,533,434
2017-10-17 2017-10-13 59.227 91,183 +896 0.00% 5,400,491
2017-10-11 2017-10-09 59.841 90,287 +2,687 0.00% 5,402,863
2017-10-09 2017-10-04 63.023 87,600 -896 0.00% 5,520,800
2017-10-04 2017-09-29 61.404 88,496 -3,583 0.00% 5,434,008
2017-10-03 2017-09-28 60.622 92,079 -895 0.00% 5,582,059
2017-09-29 2017-09-27 60.343 92,974 -896 0.00% 5,610,366
2017-09-28 2017-09-26 58.780 93,870 +896 0.00% 5,517,714
2017-09-25 2017-09-21 60.828 92,974 +569 0.00% 5,655,403
2017-09-22 2017-09-20 59.367 92,405 +1,781 0.00% 5,485,851
2017-09-20 2017-09-18 59.367 90,624 -1,781 0.00% 5,380,118
2017-09-15 2017-09-13 59.817 92,405 -890 0.00% 5,527,372
2017-09-14 2017-09-12 58.413 93,295 -890 0.00% 5,449,608
2017-09-05 2017-09-01 57.289 94,185 -8,902 0.00% 5,395,796
2017-09-04 2017-08-31 55.155 103,087 +890 0.00% 5,685,766
2017-08-31 2017-08-29 53.695 102,197 -4,451 0.00% 5,487,438
2017-08-29 2017-08-25 52.965 106,648 -5,341 0.00% 5,648,563
2017-08-25 2017-08-22 54.088 111,989 -2,671 0.00% 6,057,246
2017-08-22 2017-08-18 53.582 114,660 -2,671 0.00% 6,143,755
2017-08-21 2017-08-17 53.358 117,331 -2,670 0.00% 6,260,514
2017-08-18 2017-08-16 52.684 120,001 -8,012 0.00% 6,322,099
2017-08-17 2017-08-15 51.729 128,013 -3,561 0.00% 6,621,971
2017-08-16 2017-08-14 52.066 131,574 +5,341 0.00% 6,850,518
2017-08-15 2017-08-11 51.673 126,233 +4,451 0.00% 6,522,804
2017-08-10 2017-08-08 54.650 121,782 -890 0.00% 6,655,329
2017-08-04 2017-08-02 52.908 122,672 +890 0.00% 6,490,377
2017-08-03 2017-08-01 53.582 121,782 -1,780 0.00% 6,525,369
2017-08-02 2017-07-31 54.313 123,562 -8,902 0.00% 6,710,965
2017-07-27 2017-07-25 53.807 132,464 -1,781 0.00% 7,127,496
2017-07-26 2017-07-24 53.695 134,245 -1,780 0.00% 7,208,246
2017-07-24 2017-07-20 51.504 136,025 -891 0.00% 7,005,863
2017-07-20 2017-07-18 51.448 136,916 +1,781 0.00% 7,044,064
2017-07-19 2017-07-17 50.943 135,135 +2,671 0.00% 6,884,125
2017-07-14 2017-07-12 52.347 132,464 +3,560 0.00% 6,934,056
2017-07-13 2017-07-11 52.347 128,904 +891 0.00% 6,747,702
2017-07-11 2017-07-07 51.504 128,013 +890 0.00% 6,593,211
2017-07-06 2017-07-04 50.212 127,123 +890 0.00% 6,383,153
2017-07-05 2017-07-03 52.066 126,233 +9,792 0.00% 6,572,434
2017-06-28 2017-06-26 54.032 116,441 -10,682 0.00% 6,291,506
2017-06-27 2017-06-23 52.965 127,123 +7,122 0.00% 6,733,012
2017-06-22 2017-06-20 54.593 120,001 -17,805 0.00% 6,551,258
2017-06-20 2017-06-16 52.852 137,806 -2,670 0.00% 7,283,353
2017-06-19 2017-06-15 53.245 140,476 +1,780 0.00% 7,479,698
2017-06-16 2017-06-14 54.313 138,696 -890 0.00% 7,532,931
2017-06-14 2017-06-12 53.189 139,586 +890 0.00% 7,424,470
2017-06-13 2017-06-09 52.908 138,696 -890 0.00% 7,338,181
2017-06-12 2017-06-08 53.302 139,586 -2,671 0.00% 7,440,150
2017-06-08 2017-06-06 49.707 142,257 +1,781 0.00% 7,071,157
2017-06-02 2017-05-31 50.606 140,476 -16,024 0.00% 7,108,869
2017-06-01 2017-05-29 49.089 156,500 -891 0.00% 7,682,443
2017-05-31 2017-05-26 48.247 157,391 -7,121 0.00% 7,593,581
2017-05-29 2017-05-25 48.190 164,512 +5,341 0.00% 7,927,905
2017-05-22 2017-05-18 44.483 159,171 +890 0.00% 7,080,480
2017-05-17 2017-05-15 45.944 158,281 -4,451 0.00% 7,272,030
2017-05-16 2017-05-12 45.551 162,732 +890 0.00% 7,412,546
2017-05-12 2017-05-10 45.326 161,842 +2,671 0.00% 7,335,646
2017-05-11 2017-05-09 46.168 159,171 -890 0.00% 7,348,680
2017-05-10 2017-05-08 44.877 160,061 -2,671 0.00% 7,183,000
2017-05-09 2017-05-05 45.494 162,732 +5,341 0.00% 7,403,406
2017-05-08 2017-05-04 47.685 157,391 -1,780 0.00% 7,505,181
2017-05-02 2017-04-27 48.303 159,171 +13,353 0.00% 7,688,400
2017-04-28 2017-04-26 49.595 145,818 -9,792 0.00% 7,231,784
2017-04-27 2017-04-25 47.348 155,610 +1,780 0.00% 7,367,814
2017-04-24 2017-04-20 47.516 153,830 +891 0.00% 7,309,455
2017-04-21 2017-04-19 47.573 152,939 +8,902 0.00% 7,275,708
2017-04-19 2017-04-13 48.584 144,037 +8,902 0.00% 6,997,836
2017-04-12 2017-04-10 49.258 135,135 -8,902 0.00% 6,656,425
2017-04-06 2017-04-03 48.303 144,037 -3,561 0.00% 6,957,386
2017-04-05 2017-03-31 47.797 147,598 -1,781 0.00% 7,054,782
2017-04-03 2017-03-30 48.415 149,379 +891 0.00% 7,232,200
2017-03-31 2017-03-29 48.022 148,488 -891 0.00% 7,130,682
2017-03-29 2017-03-27 46.281 149,379 +1,781 0.00% 6,913,379
2017-03-28 2017-03-24 47.024 147,598 -3,561 0.00% 6,940,652
2017-03-27 2017-03-23 47.137 151,159 +9,791 0.00% 7,125,191
2017-03-22 2017-03-20 47.024 141,368 -10,616 0.00% 6,647,692
2017-03-21 2017-03-17 45.724 151,984 +6,193 0.00% 6,949,328
2017-03-20 2017-03-16 45.215 145,791 -7,077 0.00% 6,591,999
2017-03-17 2017-03-15 44.537 152,868 +884 0.00% 6,808,309
2017-03-16 2017-03-14 44.650 151,984 +885 0.00% 6,786,118
2017-03-15 2017-03-13 43.746 151,099 -885 0.00% 6,609,963
2017-03-13 2017-03-09 43.181 151,984 +885 0.00% 6,562,777
2017-03-10 2017-03-08 43.746 151,099 +885 0.00% 6,609,963
2017-03-09 2017-03-07 43.463 150,214 +2,654 0.00% 6,528,797
2017-03-08 2017-03-06 43.576 147,560 -23,001 0.00% 6,430,126
2017-03-07 2017-03-03 43.633 170,561 +21,231 0.00% 7,442,065
2017-03-06 2017-03-02 44.255 149,330 -884 0.00% 6,608,536
2017-03-03 2017-03-01 44.368 150,214 +884 0.00% 6,664,637
2017-03-02 2017-02-28 42.050 149,330 -4,423 0.00% 6,279,375
2017-03-01 2017-02-27 41.937 153,753 -5,308 0.00% 6,447,984
2017-02-27 2017-02-23 41.655 159,061 -1,769 0.00% 6,625,637
2017-02-24 2017-02-22 40.863 160,830 +1,769 0.00% 6,572,064
2017-02-23 2017-02-21 40.468 159,061 +3,539 0.00% 6,436,847
2017-02-22 2017-02-20 41.372 155,522 +1,769 0.00% 6,434,271
2017-02-21 2017-02-17 41.655 153,753 +1,769 0.00% 6,404,534
2017-02-17 2017-02-15 42.502 151,984 -5,308 0.00% 6,459,697
2017-02-16 2017-02-14 42.785 157,292 -12,385 0.00% 6,729,750
2017-02-15 2017-02-13 40.016 169,677 +885 0.00% 6,789,733
2017-02-14 2017-02-10 40.129 168,792 -1,769 0.00% 6,773,399
2017-02-13 2017-02-09 39.394 170,561 +884 0.00% 6,719,067
2017-02-10 2017-02-08 38.603 169,677 -1,769 0.00% 6,549,982
2017-02-07 2017-02-03 40.185 171,446 +8,847 0.00% 6,889,590
2017-02-02 2017-01-27 41.994 162,599 +884 0.00% 6,828,151
2017-02-01 2017-01-25 41.203 161,715 -2,654 0.00% 6,663,069
2017-01-26 2017-01-24 40.242 164,369 -884 0.00% 6,614,490
2017-01-25 2017-01-23 40.355 165,253 +2,654 0.00% 6,668,743
2017-01-16 2017-01-12 40.072 162,599 +884 0.00% 6,515,692
2017-01-13 2017-01-11 40.976 161,715 -884 0.00% 6,626,508
2017-01-12 2017-01-10 40.524 162,599 -22,117 0.00% 6,589,212
2017-01-09 2017-01-05 38.659 184,716 -4,423 0.00% 7,140,968
2017-01-05 2017-01-03 37.698 189,139 -885 0.01% 7,130,227
2017-01-04 2016-12-30 38.207 190,024 -884 0.01% 7,260,250
2016-12-29 2016-12-23 37.416 190,908 +884 0.01% 7,142,966
2016-12-19 2016-12-15 37.868 190,024 -884 0.01% 7,195,810
2016-12-16 2016-12-14 39.055 190,908 -1,770 0.01% 7,455,875
2016-12-15 2016-12-13 38.998 192,678 +3,539 0.01% 7,514,112
2016-12-14 2016-12-12 38.998 189,139 +1,769 0.01% 7,376,097
2016-12-13 2016-12-09 39.563 187,370 -87,581 0.00% 7,413,009
2016-12-12 2016-12-08 42.559 274,951 +5,308 0.01% 11,701,640
2016-12-08 2016-12-06 42.955 269,643 -3,538 0.01% 11,582,417
2016-12-07 2016-12-05 41.429 273,181 -3,539 0.01% 11,317,511
2016-12-06 2016-12-02 40.411 276,720 +84,927 0.01% 11,182,606
2016-12-05 2016-12-01 42.389 191,793 +23,001 0.01% 8,129,998
2016-12-02 2016-11-30 43.520 168,792 -367,132 0.00% 7,345,799
2016-12-01 2016-11-29 42.502 535,924 -219,394 0.01% 22,778,100
2016-11-30 2016-11-28 42.389 755,318 -1,769 0.02% 32,017,509
2016-11-29 2016-11-25 41.824 757,087 +885 0.02% 31,664,596
2016-11-25 2016-11-23 41.485 756,202 +15,039 0.02% 31,371,142
2016-11-24 2016-11-22 41.259 741,163 -17,693 0.02% 30,579,687
2016-11-23 2016-11-21 41.316 758,856 +239,741 0.02% 31,352,574
2016-11-22 2016-11-18 40.637 519,115 +7,962 0.01% 21,095,456
2016-11-21 2016-11-17 39.507 511,153 -3,539 0.01% 20,194,102
2016-11-18 2016-11-16 37.868 514,692 +6,193 0.01% 19,490,306
2016-11-17 2016-11-15 37.359 508,499 -12,385 0.01% 18,997,131
2016-11-16 2016-11-14 37.077 520,884 +5,308 0.01% 19,312,625
2016-11-14 2016-11-10 36.964 515,576 -3,539 0.01% 19,057,542
2016-11-11 2016-11-09 36.455 519,115 +68,118 0.01% 18,924,296
2016-11-10 2016-11-08 37.303 450,997 +154,815 0.01% 16,823,410
2016-11-09 2016-11-07 36.738 296,182 -3,539 0.01% 10,880,991
2016-11-07 2016-11-03 36.285 299,721 +28,309 0.01% 10,875,485
2016-11-04 2016-11-02 36.285 271,412 +99,081 0.01% 9,848,283
2016-11-03 2016-11-01 36.794 172,331 -1,769 0.00% 6,340,753
2016-11-01 2016-10-28 36.059 174,100 -885 0.00% 6,277,922
2016-10-31 2016-10-27 35.946 174,985 +6,193 0.00% 6,290,054
2016-10-28 2016-10-26 36.229 168,792 -6,193 0.00% 6,115,139
2016-10-27 2016-10-25 35.551 174,985 -884 0.00% 6,220,824
2016-10-26 2016-10-24 34.590 175,869 +8,846 0.00% 6,083,271
2016-10-20 2016-10-18 34.025 167,023 +885 0.00% 5,682,890
2016-10-19 2016-10-17 33.120 166,138 +3,539 0.00% 5,502,538
2016-10-18 2016-10-14 34.590 162,599 -1,770 0.00% 5,624,265
2016-10-17 2016-10-13 34.194 164,369 +1,770 0.00% 5,620,458
2016-10-14 2016-10-12 35.211 162,599 +7,961 0.00% 5,725,354
2016-10-13 2016-10-11 36.172 154,638 -221,163 0.00% 5,593,616
2016-10-12 2016-10-07 35.268 375,801 +4,423 0.01% 13,253,756
2016-10-11 2016-10-06 35.890 371,378 -1,769 0.01% 13,328,656
2016-10-07 2016-10-05 34.590 373,147 -1,769 0.01% 12,907,075
2016-10-06 2016-10-04 34.251 374,916 -1,770 0.01% 12,841,124
2016-10-05 2016-10-03 33.968 376,686 -4,423 0.01% 12,795,298
2016-10-04 2016-09-30 33.007 381,109 +1,769 0.01% 12,579,359
2016-10-03 2016-09-29 33.742 379,340 -884 0.01% 12,799,689
2016-09-29 2016-09-27 32.668 380,224 +5,308 0.01% 12,421,207
2016-09-27 2016-09-23 33.007 374,916 +64,579 0.01% 12,374,945
2016-09-26 2016-09-22 33.721 310,337 -5,308 0.01% 10,464,760
2016-09-23 2016-09-21 33.721 315,645 +1,917 0.01% 10,643,749
2016-09-22 2016-09-20 33.266 313,728 +149,478 0.01% 10,436,387
2016-09-21 2016-09-19 34.005 164,250 +2,638 0.00% 5,585,314
2016-09-20 2016-09-15 34.289 161,612 -1,759 0.00% 5,541,559
2016-09-19 2016-09-14 32.526 163,371 -12,310 0.00% 5,313,883
2016-09-15 2016-09-13 31.901 175,681 -5,276 0.00% 5,604,394
2016-09-13 2016-09-09 33.493 180,957 -7,913 0.00% 6,060,824
2016-09-12 2016-09-08 32.925 188,870 -122,221 0.01% 6,218,456
2016-09-09 2016-09-07 31.105 311,091 -1,758 0.01% 9,676,444
2016-09-07 2016-09-05 30.934 312,849 +134,530 0.01% 9,677,756
2016-09-06 2016-09-02 30.764 178,319 -11,430 0.00% 5,485,749
2016-09-05 2016-09-01 31.048 189,749 -880 0.01% 5,891,327
2016-09-02 2016-08-31 28.717 190,629 +1,759 0.01% 5,474,209
2016-08-31 2016-08-29 28.944 188,870 +879 0.01% 5,466,656
2016-08-30 2016-08-26 30.081 187,991 -1,758 0.01% 5,655,015
2016-08-29 2016-08-25 29.968 189,749 +4,396 0.01% 5,686,318
2016-08-25 2016-08-23 30.309 185,353 +7,034 0.00% 5,617,820
2016-08-19 2016-08-17 31.219 178,319 +9,672 0.00% 5,566,869
2016-08-18 2016-08-16 31.560 168,647 +1,759 0.00% 5,322,463
2016-08-17 2016-08-15 31.332 166,888 -879 0.00% 5,228,989
2016-08-16 2016-08-12 31.958 167,767 +879 0.00% 5,361,470
2016-08-15 2016-08-11 31.162 166,888 +7,914 0.00% 5,200,519
2016-08-12 2016-08-10 31.105 158,974 -7,914 0.00% 4,944,865
2016-08-04 2016-08-01 29.513 166,888 +9,672 0.00% 4,925,309
2016-07-29 2016-07-27 29.399 157,216 -2,638 0.00% 4,621,982
2016-07-28 2016-07-26 29.854 159,854 -99,359 0.00% 4,772,257
2016-07-27 2016-07-25 28.034 259,213 -102,876 0.01% 7,266,825
2016-07-25 2016-07-21 27.466 362,089 -71,222 0.01% 9,944,970
2016-07-21 2016-07-19 27.295 433,311 +131,893 0.01% 11,827,201
2016-07-20 2016-07-18 27.977 301,418 -43,965 0.01% 8,432,868
2016-07-19 2016-07-15 27.466 345,383 +171,461 0.01% 9,486,131
2016-07-18 2016-07-14 27.522 173,922 +1,758 0.00% 4,786,752
2016-07-15 2016-07-13 27.409 172,164 -879 0.00% 4,718,787
2016-07-14 2016-07-12 27.295 173,043 +879 0.00% 4,723,199
2016-07-13 2016-07-11 26.158 172,164 -3,517 0.00% 4,503,407
2016-07-12 2016-07-08 25.703 175,681 -7,913 0.00% 4,515,483
2016-07-11 2016-07-07 25.532 183,594 +3,517 0.00% 4,687,549
2016-07-08 2016-07-06 25.191 180,077 -1,759 0.00% 4,536,313
2016-07-07 2016-07-05 25.646 181,836 +1,759 0.00% 4,663,344
2016-07-05 2016-06-30 26.158 180,077 -3,517 0.00% 4,710,392
2016-06-28 2016-06-24 26.271 183,594 +12,310 0.00% 4,823,269
2016-06-22 2016-06-20 26.669 171,284 -2,638 0.00% 4,568,048
2016-06-20 2016-06-16 26.385 173,922 +3,517 0.00% 4,588,952
2016-06-16 2016-06-14 26.954 170,405 +879 0.00% 4,593,055
2016-06-15 2016-06-13 27.295 169,526 +1,759 0.00% 4,627,203
2016-06-14 2016-06-10 28.489 167,767 -4,397 0.00% 4,779,531
2016-06-10 2016-06-07 28.262 172,164 +7,914 0.00% 4,865,637
2016-06-08 2016-06-06 29.001 164,250 -879 0.00% 4,763,395
2016-06-06 2016-06-02 29.740 165,129 +879 0.00% 4,910,956
2016-06-01 2016-05-30 29.683 164,250 -6,155 0.00% 4,875,475
2016-05-31 2016-05-27 29.285 170,405 -879 0.00% 4,990,345
2016-05-27 2016-05-25 29.285 171,284 -4,397 0.00% 5,016,087
2016-05-26 2016-05-24 28.432 175,681 -1,758 0.00% 4,995,004
2016-05-25 2016-05-23 27.067 177,439 +2,637 0.00% 4,802,828
2016-05-24 2016-05-20 27.693 174,802 -879 0.00% 4,840,791
2016-05-23 2016-05-19 27.579 175,681 +879 0.00% 4,845,154
2016-05-20 2016-05-18 27.636 174,802 +1,759 0.00% 4,830,851
2016-05-09 2016-05-05 29.115 173,043 +879 0.00% 5,038,079
2016-05-05 2016-05-03 29.456 172,164 +1,759 0.00% 5,071,228
2016-05-03 2016-04-28 30.593 170,405 -879 0.00% 5,213,215
2016-04-29 2016-04-27 31.389 171,284 -880 0.00% 5,376,466
2016-04-27 2016-04-25 31.560 172,164 +880 0.00% 5,433,458
2016-04-26 2016-04-22 31.275 171,284 +879 0.00% 5,356,986
2016-04-22 2016-04-20 33.038 170,405 +4,396 0.00% 5,629,884
2016-04-18 2016-04-14 33.038 166,009 -879 0.00% 5,484,648
2016-04-13 2016-04-11 31.275 166,888 -4,396 0.00% 5,219,499
2016-04-12 2016-04-08 31.560 171,284 +879 0.00% 5,405,686
2016-04-08 2016-04-06 31.164 170,405 +943 0.00% 5,310,438
2016-04-06 2016-04-01 32.021 169,462 +3,498 0.00% 5,426,401
2016-04-05 2016-03-31 33.279 165,964 -4,372 0.00% 5,523,170
2016-04-01 2016-03-30 33.908 170,336 -522,902 0.00% 5,775,807
2016-03-31 2016-03-29 33.279 693,238 +3,498 0.02% 23,070,493
2016-03-30 2016-03-24 32.479 689,740 +874 0.02% 22,401,922
2016-03-29 2016-03-23 33.222 688,866 -3,497 0.02% 22,885,606
2016-03-23 2016-03-21 32.936 692,363 -3,498 0.02% 22,803,834
2016-03-22 2016-03-18 33.908 695,861 +118,921 0.02% 23,595,475
2016-03-17 2016-03-15 30.763 576,940 +4,372 0.02% 17,748,614
2016-03-15 2016-03-11 30.878 572,568 +32,353 0.02% 17,679,597
2016-03-14 2016-03-10 30.020 540,215 -6,121 0.01% 16,217,260
2016-03-11 2016-03-09 30.020 546,336 +875 0.01% 16,401,012
2016-03-10 2016-03-08 29.734 545,461 -9,619 0.01% 16,218,795
2016-03-09 2016-03-07 30.535 555,080 -874 0.01% 16,949,167
2016-03-08 2016-03-04 30.935 555,954 -875 0.01% 17,198,385
2016-03-04 2016-03-02 31.106 556,829 +89,191 0.01% 17,320,973
2016-03-03 2016-03-01 29.620 467,638 +97,060 0.01% 13,851,317
2016-03-02 2016-02-29 29.848 370,578 +166,139 0.01% 11,061,185
2016-03-01 2016-02-26 29.848 204,439 +2,624 0.01% 6,102,191
2016-02-29 2016-02-25 29.105 201,815 -2,624 0.01% 5,873,849
2016-02-24 2016-02-22 30.192 204,439 -18,362 0.01% 6,172,331
2016-02-23 2016-02-19 29.448 222,801 +874 0.01% 6,561,088
2016-02-22 2016-02-18 30.306 221,927 -5,246 0.01% 6,725,701
2016-02-18 2016-02-16 28.190 227,173 -153,023 0.01% 6,404,057
2016-02-17 2016-02-15 28.762 380,196 -155,647 0.01% 10,935,208
2016-02-16 2016-02-12 26.589 535,843 +43,721 0.01% 14,247,611
2016-02-15 2016-02-11 25.789 492,122 +76,949 0.01% 12,691,146
2016-02-12 2016-02-05 26.704 415,173 +185,376 0.01% 11,086,578
2016-02-11 2016-02-04 26.303 229,797 -874 0.01% 6,044,407
2016-02-05 2016-02-03 25.903 230,671 +874 0.01% 5,975,066
2016-02-04 2016-02-02 27.161 229,797 +875 0.01% 6,241,507
2016-02-02 2016-01-29 27.561 228,922 -2,624 0.01% 6,309,371
2016-02-01 2016-01-28 26.989 231,546 -3,497 0.01% 6,249,292
2016-01-29 2016-01-27 25.674 235,043 +874 0.01% 6,034,554
2016-01-28 2016-01-26 24.645 234,169 +875 0.01% 5,771,095
2016-01-27 2016-01-25 24.817 233,294 -1,749 0.01% 5,789,550
2016-01-26 2016-01-22 24.588 235,043 -875 0.01% 5,779,194
2016-01-22 2016-01-20 23.616 235,918 +1,749 0.01% 5,571,378
2016-01-21 2016-01-19 25.560 234,169 -4,372 0.01% 5,985,335
2016-01-19 2016-01-15 24.188 238,541 -1,749 0.01% 5,769,723
2016-01-18 2016-01-14 24.702 240,290 +1,749 0.01% 5,935,687
2016-01-15 2016-01-13 24.759 238,541 -874 0.01% 5,906,123
2016-01-13 2016-01-11 24.473 239,415 -2,624 0.01% 5,859,312
2016-01-12 2016-01-08 25.217 242,039 +3,498 0.01% 6,103,451
2016-01-11 2016-01-07 25.674 238,541 +4,372 0.01% 6,124,363
2016-01-06 2016-01-04 27.904 234,169 +875 0.01% 6,534,325
2015-12-23 2015-12-21 27.847 233,294 +2,623 0.01% 6,496,569
2015-12-22 2015-12-18 26.932 230,671 -7,870 0.01% 6,212,486
2015-12-21 2015-12-17 27.104 238,541 -874 0.01% 6,465,363
2015-12-18 2015-12-16 26.418 239,415 -6,121 0.01% 6,324,772
2015-12-17 2015-12-15 25.446 245,536 +1,749 0.01% 6,247,794
2015-12-16 2015-12-14 25.846 243,787 +5,246 0.01% 6,300,870
2015-12-15 2015-12-11 26.475 238,541 -8,744 0.01% 6,315,323
2015-12-14 2015-12-10 26.532 247,285 +8,744 0.01% 6,560,958
2015-12-11 2015-12-09 26.132 238,541 +1,749 0.01% 6,233,483
2015-12-10 2015-12-08 26.189 236,792 +1,749 0.01% 6,201,318
2015-12-08 2015-12-04 27.047 235,043 +1,749 0.01% 6,357,114
2015-12-07 2015-12-03 27.447 233,294 -6,121 0.01% 6,403,189
2015-12-04 2015-12-02 27.447 239,415 -1,749 0.01% 6,571,192
2015-12-01 2015-11-27 26.246 241,164 +2,623 0.01% 6,329,606
2015-11-27 2015-11-25 26.989 238,541 +1,749 0.01% 6,438,083
2015-11-26 2015-11-24 26.818 236,792 +6,995 0.01% 6,350,258
2015-11-25 2015-11-23 26.418 229,797 -130,288 0.01% 6,070,687
2015-11-23 2015-11-19 27.790 360,085 +8,744 0.01% 10,006,745
2015-11-20 2015-11-18 27.161 351,341 +3,323 0.01% 9,542,759
2015-11-19 2015-11-17 28.476 348,018 -3,498 0.01% 9,910,204
2015-11-18 2015-11-16 28.133 351,516 +5,247 0.01% 9,889,213
2015-11-17 2015-11-13 28.876 346,269 +5,246 0.01% 9,998,999
2015-11-16 2015-11-12 29.563 341,023 -4,372 0.01% 10,081,514
2015-11-13 2015-11-11 28.819 345,395 -4,372 0.01% 9,954,011
2015-11-12 2015-11-10 29.048 349,767 -35,851 0.01% 10,160,009
2015-11-11 2015-11-09 30.249 385,618 +4,372 0.01% 11,664,456
2015-11-10 2015-11-06 30.649 381,246 +35,851 0.01% 11,684,809
2015-11-09 2015-11-05 30.592 345,395 -874 0.01% 10,566,262
2015-11-06 2015-11-04 30.592 346,269 +874 0.01% 10,592,999
2015-11-05 2015-11-03 31.278 345,395 -6,995 0.01% 10,803,262
2015-11-04 2015-11-02 30.134 352,390 -1,749 0.01% 10,619,051
2015-11-02 2015-10-29 30.477 354,139 +31,479 0.01% 10,793,256
2015-10-30 2015-10-28 30.306 322,660 +875 0.01% 9,778,507
2015-10-29 2015-10-27 30.649 321,785 +100,558 0.01% 9,862,389
2015-10-28 2015-10-26 30.992 221,227 -875 0.01% 6,856,286
2015-10-27 2015-10-23 30.821 222,102 -4,372 0.01% 6,845,304
2015-10-26 2015-10-22 31.106 226,474 +874 0.01% 7,044,802
2015-10-23 2015-10-20 30.535 225,600 -874 0.01% 6,888,615
2015-10-22 2015-10-19 30.535 226,474 +874 0.01% 6,915,302
2015-10-20 2015-10-16 32.136 225,600 +1,749 0.01% 7,249,815
2015-10-19 2015-10-15 33.279 223,851 -28,855 0.01% 7,449,610
2015-10-16 2015-10-14 29.906 252,706 +874 0.01% 7,557,337
2015-10-14 2015-10-12 28.362 251,832 -1,749 0.01% 7,142,399
2015-10-13 2015-10-09 29.219 253,581 -107,553 0.01% 7,409,504
2015-10-09 2015-10-07 28.247 361,134 -875 0.01% 10,201,097
2015-10-08 2015-10-06 27.161 362,009 -3,497 0.01% 9,832,513
2015-10-07 2015-10-05 26.132 365,506 -10,493 0.01% 9,551,295
2015-10-06 2015-10-02 24.817 375,999 -23,609 0.01% 9,330,995
2015-10-05 2015-09-30 22.529 399,608 +6,120 0.01% 9,002,890
2015-10-02 2015-09-29 22.712 393,488 +142,530 0.01% 8,937,010
2015-09-30 2015-09-25 24.416 250,958 +8,745 0.01% 6,127,460
2015-09-29 2015-09-24 23.501 242,213 +4,372 0.01% 5,692,340
2015-09-25 2015-09-23 24.359 237,841 +2,623 0.01% 5,793,591
2015-09-24 2015-09-22 25.950 235,218 +2,623 0.01% 6,103,842
2015-09-23 2015-09-21 26.870 232,595 +4,920 0.01% 6,249,906
2015-09-17 2015-09-15 25.489 227,675 -75,602 0.01% 5,803,304
2015-09-16 2015-09-14 25.777 303,277 -1,738 0.01% 7,817,605
2015-09-15 2015-09-11 26.468 305,015 -2,607 0.01% 8,073,006
2015-09-14 2015-09-10 26.468 307,622 +33,891 0.01% 8,142,006
2015-09-11 2015-09-09 27.388 273,731 +46,925 0.01% 7,496,994
2015-09-09 2015-09-07 25.777 226,806 +869 0.01% 5,846,403
2015-09-08 2015-09-04 27.158 225,937 -4,345 0.01% 6,136,003
2015-09-07 2015-09-02 26.410 230,282 +869 0.01% 6,081,755
2015-09-04 2015-09-01 27.561 229,413 +6,952 0.01% 6,322,805
2015-09-02 2015-08-31 28.596 222,461 +3,476 0.01% 6,361,602
2015-08-31 2015-08-27 29.977 218,985 -5,214 0.01% 6,564,601
2015-08-28 2015-08-26 27.906 224,199 +6,083 0.01% 6,256,503
2015-08-27 2015-08-25 29.575 218,116 +11,297 0.01% 6,450,700
2015-08-26 2015-08-24 29.690 206,819 -869 0.01% 6,140,396
2015-08-25 2015-08-21 32.279 207,688 +14,773 0.01% 6,703,946
2015-08-21 2015-08-19 35.961 192,915 +3,476 0.01% 6,937,488
2015-08-19 2015-08-17 38.781 189,439 -112,969 0.01% 7,346,585
2015-08-18 2015-08-14 39.414 302,408 +869 0.01% 11,919,007
2015-08-14 2015-08-12 40.162 301,539 +43,450 0.01% 12,110,306
2015-08-12 2015-08-10 42.693 258,089 +67,781 0.01% 11,018,681
2015-08-11 2015-08-07 42.521 190,308 -1,738 0.01% 8,092,034
2015-08-04 2015-07-31 41.082 192,046 -39,105 0.01% 7,889,686
2015-07-28 2015-07-24 40.162 231,151 +39,105 0.01% 9,283,408
2015-07-27 2015-07-23 40.047 192,046 -869 0.01% 7,690,786
2015-07-24 2015-07-22 38.320 192,915 +869 0.01% 7,392,587
2015-07-23 2015-07-21 39.184 192,046 +1,738 0.01% 7,525,036
2015-07-16 2015-07-14 42.348 190,308 -869 0.01% 8,059,184
2015-07-15 2015-07-13 40.795 191,177 -1,738 0.01% 7,798,985
2015-07-14 2015-07-10 39.241 192,915 -6,083 0.01% 7,570,187
2015-07-13 2015-07-09 38.033 198,998 -1,738 0.01% 7,568,440
2015-07-10 2015-07-08 35.444 200,736 -7,821 0.01% 7,114,792
2015-07-08 2015-07-06 38.608 208,557 +869 0.01% 8,051,995
2015-07-07 2015-07-03 39.932 207,688 -869 0.01% 8,293,295
2015-07-06 2015-07-02 40.277 208,557 -24,332 0.01% 8,399,995
2015-07-03 2015-06-30 35.559 232,889 +4,345 0.01% 8,281,208
2015-07-02 2015-06-29 35.731 228,544 -166,846 0.01% 8,166,155
2015-06-30 2015-06-26 37.803 395,390 +869 0.01% 14,946,767
2015-06-23 2015-06-19 39.701 394,521 +30,415 0.01% 15,663,018
2015-06-22 2015-06-18 39.356 364,106 +34,760 0.01% 14,329,801
2015-06-19 2015-06-17 38.953 329,346 +7,820 0.01% 12,829,132
2015-06-18 2015-06-16 38.148 321,526 -4,345 0.01% 12,265,517
2015-06-16 2015-06-12 38.838 325,871 +1,738 0.01% 12,656,269
2015-06-15 2015-06-11 37.918 324,133 -869 0.01% 12,290,368
2015-06-12 2015-06-10 38.436 325,002 -869 0.01% 12,491,619
2015-06-11 2015-06-09 38.953 325,871 +4,345 0.01% 12,693,769
2015-06-10 2015-06-08 40.449 321,526 -2,607 0.01% 13,005,518
2015-06-08 2015-06-04 41.427 324,133 +98,196 0.01% 13,428,020
2015-06-05 2015-06-03 40.104 225,937 +25,201 0.01% 9,061,005
2015-06-04 2015-06-02 40.334 200,736 -869 0.01% 8,096,541
2015-06-03 2015-06-01 40.795 201,605 +6,083 0.01% 8,224,391
2015-06-02 2015-05-29 42.693 195,522 +2,607 0.01% 8,347,487
2015-06-01 2015-05-28 42.751 192,915 -1,738 0.01% 8,247,286
2015-05-29 2015-05-27 44.189 194,653 -9,559 0.01% 8,601,586
2015-05-28 2015-05-26 44.650 204,212 +869 0.01% 9,117,992
2015-05-27 2015-05-22 45.455 203,343 -5,214 0.01% 9,242,991
2015-05-26 2015-05-21 44.765 208,557 -1,738 0.01% 9,335,995
2015-05-21 2015-05-19 43.039 210,295 -1,738 0.01% 9,050,796
2015-05-20 2015-05-18 42.866 212,033 -2,607 0.01% 9,088,997
2015-05-19 2015-05-15 43.269 214,640 +1,738 0.01% 9,287,198
2015-05-18 2015-05-14 42.060 212,902 +7,821 0.01% 8,954,747
2015-05-15 2015-05-13 42.521 205,081 -2,607 0.01% 8,720,193
2015-05-14 2015-05-12 42.866 207,688 +9,559 0.01% 8,902,744
2015-05-11 2015-05-07 42.693 198,129 +5,214 0.01% 8,458,789
2015-05-06 2015-05-04 44.477 192,915 +8,690 0.01% 8,580,285
2015-05-05 2015-04-30 43.154 184,225 +1,738 0.00% 7,949,980
2015-04-29 2015-04-27 44.937 182,487 -86,899 0.00% 8,200,478
2015-04-28 2015-04-24 44.765 269,386 -1,738 0.01% 12,058,987
2015-04-27 2015-04-23 43.211 271,124 +2,607 0.01% 11,715,589
2015-04-23 2015-04-21 44.690 268,517 +1,973 0.01% 12,000,127
2015-04-21 2015-04-17 44.690 266,544 +2,588 0.01% 11,911,953
2015-04-20 2015-04-16 43.995 263,956 -863 0.01% 11,612,694
2015-04-17 2015-04-15 42.372 264,819 -21,565 0.01% 11,220,861
2015-04-16 2015-04-14 43.241 286,384 -862 0.01% 12,383,610
2015-04-15 2015-04-13 45.792 287,246 +6,038 0.01% 13,153,483
2015-04-14 2015-04-10 47.589 281,208 +87,985 0.01% 13,382,292
2015-04-13 2015-04-09 47.299 193,223 -13,801 0.01% 9,139,210
2015-04-10 2015-04-08 44.806 207,024 -3,451 0.01% 9,275,981
2015-04-09 2015-04-02 41.676 210,475 -2,588 0.01% 8,771,807
2015-04-08 2015-04-01 41.676 213,063 +863 0.01% 8,879,665
2015-04-02 2015-03-31 40.923 212,200 -1,725 0.01% 8,683,799
2015-04-01 2015-03-30 41.734 213,925 -863 0.01% 8,927,990
2015-03-30 2015-03-26 41.618 214,788 -862 0.01% 8,939,107
2015-03-27 2015-03-25 41.676 215,650 -15,527 0.01% 8,987,482
2015-03-26 2015-03-24 41.097 231,177 +12,076 0.01% 9,500,589
2015-03-25 2015-03-23 41.213 219,101 +3,451 0.01% 9,029,706
2015-03-24 2015-03-20 41.850 215,650 -863 0.01% 9,024,982
2015-03-23 2015-03-19 41.155 216,513 -1,725 0.01% 8,910,498
2015-03-20 2015-03-18 39.821 218,238 +7,763 0.01% 8,690,540
2015-03-19 2015-03-17 38.952 210,475 -2,588 0.01% 8,198,407
2015-03-18 2015-03-16 39.242 213,063 +2,588 0.01% 8,360,964
2015-03-17 2015-03-13 39.647 210,475 -3,450 0.01% 8,344,807
2015-03-16 2015-03-12 40.575 213,925 -1,725 0.01% 8,679,991
2015-03-13 2015-03-11 39.300 215,650 +10,351 0.01% 8,474,983
2015-03-12 2015-03-10 40.691 205,299 +1,725 0.01% 8,353,791
2015-03-11 2015-03-09 42.720 203,574 -244,116 0.01% 8,696,599
2015-03-10 2015-03-06 43.705 447,690 -863 0.01% 19,566,287
2015-03-09 2015-03-05 43.879 448,553 +4,313 0.01% 19,682,004
2015-03-06 2015-03-04 45.038 444,240 +863 0.01% 20,007,755
2015-03-05 2015-03-03 46.371 443,377 -4,313 0.01% 20,559,986
2015-03-04 2015-03-02 45.444 447,690 -863 0.01% 20,344,786
2015-03-03 2015-02-27 45.676 448,553 -863 0.01% 20,488,004
2015-03-02 2015-02-26 44.690 449,416 +863 0.01% 20,084,572
2015-02-27 2015-02-25 44.980 448,553 +76,772 0.01% 20,176,004
2015-02-26 2015-02-24 47.415 371,781 +1,725 0.01% 17,627,883
2015-02-25 2015-02-23 48.748 370,056 +3,450 0.01% 18,039,443
2015-02-24 2015-02-18 50.371 366,606 +180,284 0.01% 18,466,263
2015-02-17 2015-02-13 50.371 186,322 +863 0.01% 9,385,201
2015-02-13 2015-02-11 49.617 185,459 -3,451 0.01% 9,201,981
2015-02-10 2015-02-06 49.849 188,910 -2,588 0.01% 9,417,011
2015-02-09 2015-02-05 46.545 191,498 -862 0.01% 8,913,319
2015-02-06 2015-02-04 47.183 192,360 -3,451 0.01% 9,076,091
2015-02-03 2015-01-30 47.415 195,811 +1,726 0.01% 9,284,319
2015-01-30 2015-01-28 50.081 194,085 -232,040 0.01% 9,719,980
2015-01-29 2015-01-27 50.487 426,125 +229,452 0.01% 21,513,687
2015-01-28 2015-01-26 47.415 196,673 +3,450 0.01% 9,325,191
2015-01-27 2015-01-23 45.792 193,223 -3,450 0.01% 8,848,010
2015-01-26 2015-01-22 45.096 196,673 -5,176 0.01% 8,869,191
2015-01-23 2015-01-21 43.763 201,849 -3,450 0.01% 8,833,508
2015-01-22 2015-01-20 42.893 205,299 +1,725 0.01% 8,805,991
2015-01-21 2015-01-19 42.951 203,574 +6,038 0.01% 8,743,799
2015-01-20 2015-01-16 44.459 197,536 +6,038 0.01% 8,782,159
2015-01-16 2015-01-14 46.429 191,498 -1,725 0.01% 8,891,119
2015-01-15 2015-01-13 46.371 193,223 -1,725 0.01% 8,960,010
2015-01-14 2015-01-12 45.154 194,948 +4,313 0.01% 8,802,700
2015-01-13 2015-01-09 46.545 190,635 -1,725 0.01% 8,873,151
2015-01-12 2015-01-08 47.531 192,360 +1,725 0.01% 9,142,991
2015-01-09 2015-01-07 48.284 190,635 -1,725 0.01% 9,204,651
2015-01-08 2015-01-06 46.197 192,360 -863 0.01% 8,886,541
2015-01-07 2015-01-05 48.284 193,223 +4,313 0.01% 9,329,610
2015-01-06 2015-01-02 49.675 188,910 +863 0.01% 9,384,161
2015-01-05 2014-12-31 50.603 188,047 -863 0.01% 9,515,691
2015-01-02 2014-12-29 51.124 188,910 -4,313 0.01% 9,657,911
2014-12-30 2014-12-24 50.603 193,223 +1,725 0.01% 9,777,611
2014-12-29 2014-12-22 49.154 191,498 +863 0.01% 9,412,820
2014-12-23 2014-12-19 50.255 190,635 -1,725 0.01% 9,580,351
2014-12-19 2014-12-17 48.690 192,360 +6,038 0.01% 9,365,991
2014-12-18 2014-12-16 53.037 186,322 +1,725 0.01% 9,882,001
2014-12-11 2014-12-09 53.791 184,597 +5,176 0.01% 9,929,612
2014-12-10 2014-12-08 54.254 179,421 +1,725 0.00% 9,734,391
2014-12-08 2014-12-04 54.660 177,696 +863 0.00% 9,712,902
2014-12-05 2014-12-03 56.573 176,833 +862 0.00% 10,003,980
2014-11-26 2014-11-24 62.254 175,971 -1,725 0.00% 10,954,815
2014-11-20 2014-11-18 59.993 177,696 +1,725 0.00% 10,660,502
2014-11-19 2014-11-17 61.848 175,971 +863 0.00% 10,883,415
2014-11-14 2014-11-12 61.210 175,108 -863 0.00% 10,718,391
2014-11-13 2014-11-11 60.688 175,971 -8,626 0.00% 10,679,415
2014-11-12 2014-11-10 59.181 184,597 -2,588 0.01% 10,924,713
2014-11-11 2014-11-07 57.500 187,185 +1,726 0.01% 10,763,224
2014-11-10 2014-11-06 57.037 185,459 +862 0.01% 10,577,979
2014-11-05 2014-11-03 62.485 184,597 -10,351 0.01% 11,534,614
2014-11-04 2014-10-31 61.384 194,948 -9,489 0.01% 11,966,700
2014-11-03 2014-10-30 58.370 204,437 +863 0.01% 11,932,973
2014-10-31 2014-10-29 58.776 203,574 -13,802 0.01% 11,965,199
2014-10-23 2014-10-21 56.863 217,376 -3,450 0.01% 12,360,620
2014-10-22 2014-10-20 56.921 220,826 +6,901 0.01% 12,569,597
2014-10-16 2014-10-14 53.037 213,925 +1,725 0.01% 11,345,988
2014-10-15 2014-10-13 54.081 212,200 +17,252 0.01% 11,475,898
2014-10-13 2014-10-09 55.530 194,948 -863 0.01% 10,825,400
2014-10-09 2014-10-07 56.167 195,811 -862 0.01% 10,998,173
2014-10-08 2014-10-06 56.051 196,673 -3,451 0.01% 11,023,789
2014-10-07 2014-10-03 52.574 200,124 +863 0.01% 10,521,221
2014-10-06 2014-09-30 52.284 199,261 -3,450 0.01% 10,418,100
2014-09-30 2014-09-26 55.646 202,711 +862 0.01% 11,279,977
2014-09-29 2014-09-25 53.733 201,849 -862 0.01% 10,845,910
2014-09-26 2014-09-24 55.704 202,711 +6,900 0.01% 11,291,727
2014-09-25 2014-09-23 56.573 195,811 -73,321 0.01% 11,077,623
2014-09-24 2014-09-22 59.070 269,132 -2,588 0.01% 15,897,677
2014-09-23 2014-09-19 60.064 271,720 -54,003 0.01% 16,320,709
2014-09-22 2014-09-18 58.310 325,723 +1,710 0.01% 18,992,868
2014-09-19 2014-09-17 57.667 324,013 +13,679 0.01% 18,684,708
2014-09-18 2014-09-16 59.187 310,334 +2,565 0.01% 18,367,787
2014-09-17 2014-09-15 61.176 307,769 +88,056 0.01% 18,827,971
2014-09-16 2014-09-12 63.281 219,713 +64,118 0.01% 13,903,687
2014-09-12 2014-09-10 63.691 155,595 +13,679 0.00% 9,909,928
2014-09-11 2014-09-08 65.504 141,916 +1,710 0.00% 9,296,005
2014-09-10 2014-09-05 66.264 140,206 +10,259 0.00% 9,290,594
2014-09-05 2014-09-03 67.024 129,947 +1,710 0.00% 8,709,593
2014-09-04 2014-09-02 66.732 128,237 -2,565 0.00% 8,557,481
2014-09-03 2014-09-01 66.322 130,802 +855 0.00% 8,675,098
2014-09-02 2014-08-29 68.311 129,947 +8,549 0.00% 8,876,792
2014-09-01 2014-08-28 68.662 121,398 +1,710 0.00% 8,335,403
2014-08-26 2014-08-22 71.762 119,688 +2,565 0.00% 8,588,991
2014-08-22 2014-08-20 72.054 117,123 +8,549 0.00% 8,439,172
2014-08-21 2014-08-19 72.405 108,574 -855 0.00% 7,861,283
2014-08-18 2014-08-14 70.826 109,429 +855 0.00% 7,750,390
2014-08-13 2014-08-11 68.954 108,574 +855 0.00% 7,486,634
2014-08-12 2014-08-08 69.656 107,719 -5,130 0.00% 7,503,278
2014-08-11 2014-08-07 69.481 112,849 +1,710 0.00% 7,840,813
2014-08-07 2014-08-05 74.861 111,139 +855 0.00% 8,320,002
2014-08-06 2014-08-04 75.563 110,284 -855 0.00% 8,333,395
2014-08-04 2014-07-31 77.142 111,139 -855 0.00% 8,573,502
2014-07-31 2014-07-29 77.201 111,994 -855 0.00% 8,646,008
2014-07-30 2014-07-28 76.323 112,849 -2,565 0.00% 8,613,015
2014-07-25 2014-07-23 74.569 115,414 -1,709 0.00% 8,606,283
2014-07-24 2014-07-22 74.042 117,123 -855 0.00% 8,672,072
2014-07-23 2014-07-21 74.042 117,978 +855 0.00% 8,735,378
2014-07-22 2014-07-18 71.820 117,123 -5,130 0.00% 8,411,773
2014-07-18 2014-07-16 73.399 122,253 +4,275 0.00% 8,973,259
2014-07-17 2014-07-15 73.633 117,978 -855 0.00% 8,687,078
2014-07-16 2014-07-14 72.463 118,833 +855 0.00% 8,611,035
2014-07-14 2014-07-10 72.756 117,978 +1,710 0.00% 8,583,578
2014-07-11 2014-07-09 72.990 116,268 +2,564 0.00% 8,486,366
2014-07-10 2014-07-08 74.686 113,704 +855 0.00% 8,492,071
2014-07-09 2014-07-07 76.791 112,849 +855 0.00% 8,665,815
2014-07-08 2014-07-04 77.727 111,994 -855 0.00% 8,704,958
2014-07-07 2014-07-03 75.739 112,849 -855 0.00% 8,547,015
2014-07-04 2014-07-02 76.031 113,704 -17,098 0.00% 8,645,021
2014-07-03 2014-06-30 72.522 130,802 -9,404 0.00% 9,485,998
2014-07-02 2014-06-27 70.007 140,206 +855 0.00% 9,815,394
2014-06-30 2014-06-26 69.598 139,351 -2,565 0.00% 9,698,488
2014-06-27 2014-06-25 67.141 141,916 -855 0.00% 9,528,405
2014-06-23 2014-06-19 66.205 142,771 -855 0.00% 9,452,211
2014-06-19 2014-06-17 66.381 143,626 +855 0.00% 9,534,016
2014-06-18 2014-06-16 67.141 142,771 +855 0.00% 9,585,811
2014-06-17 2014-06-13 68.077 141,916 -855 0.00% 9,661,205
2014-06-16 2014-06-12 67.960 142,771 +1,710 0.00% 9,702,711
2014-06-13 2014-06-11 67.434 141,061 +855 0.00% 9,512,249
2014-06-12 2014-06-10 65.445 140,206 +1,710 0.00% 9,175,794
2014-06-11 2014-06-09 66.439 138,496 +10,259 0.00% 9,201,583
2014-06-10 2014-06-06 68.077 128,237 +2,564 0.00% 8,729,981
2014-06-09 2014-06-05 69.364 125,673 -854 0.00% 8,717,132
2014-06-06 2014-06-04 68.837 126,527 -855 0.00% 8,709,769
2014-06-05 2014-06-03 70.241 127,382 +2,564 0.00% 8,947,424
2014-06-03 2014-05-29 69.247 124,818 -1,709 0.00% 8,643,226
2014-05-30 2014-05-28 71.352 126,527 -1,710 0.00% 9,027,968
2014-05-29 2014-05-27 71.937 128,237 -3,420 0.00% 9,224,980
2014-05-28 2014-05-26 72.405 131,657 -12,824 0.00% 9,532,604
2014-05-23 2014-05-21 72.515 144,481 +1,617 0.00% 10,476,972
2014-05-22 2014-05-20 71.391 142,864 +7,608 0.00% 10,199,166
2014-05-20 2014-05-16 69.321 135,256 +846 0.00% 9,376,024
2014-05-19 2014-05-15 69.498 134,410 -846 0.00% 9,341,229
2014-05-16 2014-05-14 69.675 135,256 +846 0.00% 9,424,025
2014-05-15 2014-05-13 69.794 134,410 +845 0.00% 9,380,979
2014-05-14 2014-05-12 70.208 133,565 +845 0.00% 9,377,303
2014-05-13 2014-05-09 69.202 132,720 -5,072 0.00% 9,184,527
2014-05-12 2014-05-08 65.535 137,792 +10,144 0.00% 9,030,220
2014-05-09 2014-05-07 70.918 127,648 -1,690 0.00% 9,052,484
2014-05-05 2014-04-30 71.982 129,338 -61,711 0.00% 9,310,035
2014-05-02 2014-04-29 73.697 191,049 +29,588 0.01% 14,079,829
2014-04-30 2014-04-28 77.246 161,461 +15,216 0.00% 12,472,267
2014-04-29 2014-04-25 79.849 146,245 +13,525 0.00% 11,677,486
2014-04-28 2014-04-24 82.156 132,720 -7,608 0.00% 10,903,682
2014-04-25 2014-04-23 81.742 140,328 +1,691 0.00% 11,470,622
2014-04-14 2014-04-10 86.178 138,637 +7,608 0.00% 11,947,397
2014-04-11 2014-04-09 81.860 131,029 +845 0.00% 10,726,007
2014-04-10 2014-04-08 79.139 130,184 +846 0.00% 10,302,635
2014-04-09 2014-04-07 80.381 129,338 -846 0.00% 10,396,333
2014-04-04 2014-04-02 85.054 130,184 +1,691 0.00% 11,072,637
2014-04-03 2014-04-01 86.118 128,493 -845 0.00% 11,065,612
2014-04-01 2014-03-28 78.015 129,338 -846 0.00% 10,090,333
2014-03-31 2014-03-27 76.773 130,184 +5,918 0.00% 9,994,634
2014-03-28 2014-03-26 81.150 124,266 +8,453 0.00% 10,084,190
2014-03-26 2014-03-24 84.226 115,813 +26,206 0.00% 9,754,430
2014-03-25 2014-03-21 83.102 89,607 +845 0.00% 7,446,511
2014-03-24 2014-03-20 83.457 88,762 +846 0.00% 7,407,790
2014-03-21 2014-03-19 85.172 87,916 +10,989 0.00% 7,487,985
2014-03-19 2014-03-17 87.775 76,927 -2,536 0.00% 6,752,231
2014-03-18 2014-03-14 84.107 79,463 -9,299 0.00% 6,683,426
2014-03-17 2014-03-13 86.118 88,762 -3,381 0.00% 7,644,041
2014-03-13 2014-03-11 88.366 92,143 -1,691 0.00% 8,142,308
2014-03-12 2014-03-10 86.532 93,834 +16,062 0.00% 8,119,684
2014-03-11 2014-03-07 89.431 77,772 -845 0.00% 6,955,200
2014-03-06 2014-03-04 91.678 78,617 +1,690 0.00% 7,207,468
2014-03-05 2014-03-03 90.081 76,927 +5,072 0.00% 6,929,682
2014-03-04 2014-02-28 92.092 71,855 -10,989 0.00% 6,617,290
2014-03-03 2014-02-27 92.565 82,844 -12,680 0.00% 7,668,492
2014-02-28 2014-02-26 89.431 95,524 -20,289 0.00% 8,542,773
2014-02-27 2014-02-25 88.129 115,813 -1,690 0.00% 10,206,531
2014-02-26 2014-02-24 85.586 117,503 -846 0.00% 10,056,621
2014-02-25 2014-02-21 86.000 118,349 +3,382 0.00% 10,178,026
2014-02-24 2014-02-20 84.817 114,967 -846 0.00% 9,751,174
2014-02-21 2014-02-19 84.699 115,813 +2,536 0.00% 9,809,230
2014-02-19 2014-02-17 85.054 113,277 +4,227 0.00% 9,634,634
2014-02-18 2014-02-14 87.893 109,050 -14,371 0.00% 9,584,712
2014-02-14 2014-02-12 86.532 123,421 -3,381 0.00% 10,679,919
2014-02-13 2014-02-11 85.349 126,802 -846 0.00% 10,822,485
2014-02-12 2014-02-10 82.333 127,648 +1,691 0.00% 10,509,640
2014-02-10 2014-02-06 84.107 125,957 +4,227 0.00% 10,593,915
2014-02-07 2014-02-05 78.370 121,730 +16,062 0.00% 9,539,993
2014-02-06 2014-02-04 84.581 105,668 +16,061 0.00% 8,937,460
2014-02-05 2014-01-30 90.259 89,607 +9,299 0.00% 8,087,812
2014-02-04 2014-01-28 90.200 80,308 -17,752 0.00% 7,243,746
2014-01-29 2014-01-27 87.479 98,060 +18,597 0.00% 8,578,170
2014-01-27 2014-01-23 89.194 79,463 +16,907 0.00% 7,087,627
2014-01-24 2014-01-22 91.028 62,556 +5,072 0.00% 5,694,324
2014-01-23 2014-01-21 96.351 57,484 +6,763 0.00% 5,538,634
2014-01-22 2014-01-20 97.889 50,721 +4,227 0.00% 4,965,013
2014-01-21 2014-01-17 98.421 46,494 +1,691 0.00% 4,575,987
2014-01-20 2014-01-16 93.453 44,803 -2,536 0.00% 4,186,959
2014-01-17 2014-01-15 91.974 47,339 +2,536 0.00% 4,353,956
2014-01-16 2014-01-14 91.797 44,803 -1,691 0.00% 4,112,760
2014-01-14 2014-01-10 88.780 46,494 +1,691 0.00% 4,127,739
2014-01-13 2014-01-09 90.081 44,803 +3,381 0.00% 4,035,911
2014-01-10 2014-01-08 92.388 41,422 +5,072 0.00% 3,826,896
2014-01-09 2014-01-07 89.371 36,350 +845 0.00% 3,248,654
2014-01-08 2014-01-06 84.581 35,505 -845 0.00% 3,003,033
2014-01-06 2014-01-02 83.398 36,350 -845 0.00% 3,031,504
2014-01-03 2013-12-31 82.274 37,195 -42,268 0.00% 3,060,175
2014-01-02 2013-12-27 80.795 79,463 +42,268 0.00% 6,420,225
2013-12-27 2013-12-20 78.015 37,195 -846 0.00% 2,901,776
2013-12-23 2013-12-19 80.145 38,041 -845 0.00% 3,048,778
2013-12-19 2013-12-17 81.150 38,886 +845 0.00% 3,155,600
2013-12-18 2013-12-16 82.274 38,041 +1,691 0.00% 3,129,779
2013-12-17 2013-12-13 79.435 36,350 -75,236 0.00% 2,887,454
2013-12-16 2013-12-12 77.128 111,586 +3,381 0.00% 8,606,407
2013-12-13 2013-12-11 75.058 108,205 +40,577 0.00% 8,121,636
2013-12-12 2013-12-10 75.117 67,628 -33,814 0.00% 5,080,013
2013-12-11 2013-12-09 75.649 101,442 +67,628 0.00% 7,674,020
2013-12-05 2013-12-03 73.697 33,814 -845 0.00% 2,492,006
2013-12-02 2013-11-28 71.213 34,659 -2,536 0.00% 2,468,181
2013-11-28 2013-11-26 70.681 37,195 +2,536 0.00% 2,628,979
2013-11-20 2013-11-18 71.450 34,659 -126,802 0.00% 2,476,381
2013-11-19 2013-11-15 69.025 161,461 +81,153 0.00% 11,144,820
2013-11-18 2013-11-14 68.019 80,308 -5,072 0.00% 5,462,497
2013-11-15 2013-11-13 67.605 85,380 +33,814 0.00% 5,772,141
2013-11-14 2013-11-12 67.960 51,566 +16,907 0.00% 3,504,435
2013-11-11 2013-11-07 67.901 34,659 -67,628 0.00% 2,353,382
2013-11-08 2013-11-06 68.138 102,287 +25,360 0.00% 6,969,594
2013-11-07 2013-11-05 68.256 76,927 +41,422 0.00% 5,250,724
2013-11-04 2013-10-31 68.433 35,505 -49,875 0.00% 2,429,727
2013-11-01 2013-10-30 69.853 85,380 -845 0.00% 5,964,041
2013-10-31 2013-10-29 66.482 86,225 -846 0.00% 5,732,368
2013-10-30 2013-10-28 68.729 87,071 +846 0.00% 5,984,312
2013-10-29 2013-10-25 70.681 86,225 -85,381 0.00% 6,094,466
2013-10-28 2013-10-24 71.450 171,606 +126,803 0.00% 12,261,228
2013-10-25 2013-10-23 70.740 44,803 -41,422 0.00% 3,169,369
2013-10-24 2013-10-22 70.681 86,225 +54,102 0.00% 6,094,466
2013-10-23 2013-10-21 73.993 32,123 -240,079 0.00% 2,376,884
2013-10-22 2013-10-18 70.740 272,202 +131,029 0.01% 19,255,601
2013-10-21 2013-10-17 67.960 141,173 -59,174 0.00% 9,594,144
2013-10-18 2013-10-16 67.783 200,347 +50,720 0.01% 13,580,071
2013-10-17 2013-10-15 69.380 149,627 +83,690 0.00% 10,381,080
2013-10-16 2013-10-11 67.724 65,937 -115,813 0.00% 4,465,491
2013-10-10 2013-10-08 68.078 181,750 +32,123 0.01% 12,373,265
2013-10-09 2013-10-07 67.605 149,627 +22,825 0.00% 10,115,580
2013-10-08 2013-10-04 67.310 126,802 +90,452 0.00% 8,534,989
2013-10-07 2013-10-03 69.439 36,350 +6,763 0.00% 2,524,103
2013-10-04 2013-10-02 66.067 29,587 -84,535 0.00% 1,954,739
2013-10-03 2013-09-30 64.352 114,122 +845 0.00% 7,344,003
2013-10-02 2013-09-27 65.003 113,277 +21,979 0.00% 7,363,326
2013-09-30 2013-09-26 63.997 91,298 -2,536 0.00% 5,842,828
2013-09-27 2013-09-25 63.524 93,834 +62,556 0.00% 5,960,725
2013-09-26 2013-09-24 63.228 31,278 +5,918 0.00% 1,977,658
2013-09-25 2013-09-23 64.589 25,360 +845 0.00% 1,637,972
2013-09-19 2013-09-17 64.056 24,515 +4,227 0.00% 1,570,344
2013-09-18 2013-09-16 65.476 20,288 -1,691 0.00% 1,328,377
2013-09-16 2013-09-12 63.051 21,979 +845 0.00% 1,385,797
2013-09-13 2013-09-11 62.223 21,134 +846 0.00% 1,315,019
2013-09-11 2013-09-09 60.271 20,288 -846 0.00% 1,222,779
2013-09-05 2013-09-03 59.088 21,134 -20,288 0.00% 1,248,768
2013-09-04 2013-09-02 58.142 41,422 -4,227 0.00% 2,408,348
2013-09-03 2013-08-30 55.835 45,649 -4,227 0.00% 2,548,812
2013-08-30 2013-08-28 53.410 49,876 +5,073 0.00% 2,663,876
2013-08-29 2013-08-27 54.415 44,803 -4,227 0.00% 2,437,976
2013-08-28 2013-08-26 53.765 49,030 -8,454 0.00% 2,636,091
2013-08-27 2013-08-23 52.464 57,484 -845 0.00% 3,015,818
2013-08-23 2013-08-21 51.458 58,329 +845 0.00% 3,001,500
2013-08-21 2013-08-19 52.050 57,484 -1,690 0.00% 2,992,018
2013-08-20 2013-08-16 51.931 59,174 -846 0.00% 3,072,982
2013-08-19 2013-08-15 51.281 60,020 +846 0.00% 3,077,866
2013-08-16 2013-08-13 51.517 59,174 +17,752 0.00% 3,048,482
2013-08-15 2013-08-12 50.216 41,422 -169,070 0.00% 2,080,048
2013-08-13 2013-08-09 48.796 210,492 +846 0.01% 10,271,269
2013-08-09 2013-08-07 48.323 209,646 +168,224 0.01% 10,130,788
2013-08-08 2013-08-06 49.447 41,422 -119,194 0.00% 2,048,198
2013-08-07 2013-08-05 48.442 160,616 +1,691 0.00% 7,780,496
2013-08-06 2013-08-02 48.382 158,925 -56,639 0.00% 7,689,181
2013-08-01 2013-07-30 47.732 215,564 -5,072 0.01% 10,289,265
2013-07-31 2013-07-29 47.200 220,636 +5,072 0.01% 10,413,911
2013-07-29 2013-07-25 48.087 215,564 +1,691 0.01% 10,365,765
2013-07-25 2013-07-23 47.436 213,873 -3,381 0.01% 10,145,300
2013-07-23 2013-07-19 46.253 217,254 -846 0.01% 10,048,682
2013-07-19 2013-07-17 45.780 218,100 -1,690 0.01% 9,984,612
2013-07-18 2013-07-16 45.248 219,790 -17,753 0.01% 9,944,981
2013-07-17 2013-07-15 45.129 237,543 +12,680 0.01% 10,720,162
2013-07-16 2013-07-12 45.603 224,863 +42,268 0.01% 10,254,322
2013-07-15 2013-07-11 46.076 182,595 -43,958 0.01% 8,413,194
2013-07-12 2013-07-10 43.000 226,553 -70,164 0.01% 9,741,791
2013-07-11 2013-07-09 42.054 296,717 +69,318 0.01% 12,478,047
2013-07-09 2013-07-05 44.242 227,399 -5,917 0.01% 10,060,620
2013-07-08 2013-07-04 43.532 233,316 +4,227 0.01% 10,156,800
2013-07-05 2013-07-03 43.532 229,089 -67,628 0.01% 9,972,789
2013-07-04 2013-07-02 44.360 296,717 -21,979 0.01% 13,162,497
2013-07-03 2013-06-28 44.952 318,696 +91,297 0.01% 14,325,995
2013-07-02 2013-06-27 45.129 227,399 -76,081 0.01% 10,262,370
2013-06-28 2013-06-26 45.543 303,480 -81,153 0.01% 13,821,506
2013-06-27 2013-06-25 44.774 384,633 -5,918 0.01% 17,221,739
2013-06-26 2013-06-24 43.887 390,551 +135,256 0.01% 17,140,214
2013-06-25 2013-06-21 46.549 255,295 +144,554 0.01% 11,883,698
2013-06-24 2013-06-20 50.807 110,741 +82,845 0.00% 5,626,472
2013-06-21 2013-06-19 52.109 27,896 -169,070 0.00% 1,453,625
2013-06-20 2013-06-18 52.050 196,966 +109,895 0.01% 10,251,998
2013-06-19 2013-06-17 49.092 87,071 +42,268 0.00% 4,274,509
2013-06-18 2013-06-14 49.447 44,803 -181,750 0.00% 2,215,379
2013-06-17 2013-06-13 47.200 226,553 +57,483 0.01% 10,693,190
2013-06-14 2013-06-11 49.211 169,070 +9,299 0.00% 8,320,022
2013-06-13 2013-06-10 49.033 159,771 +1,691 0.00% 7,834,063
2013-06-11 2013-06-07 47.968 158,080 -5,072 0.00% 7,582,848
2013-06-10 2013-06-06 46.845 163,152 +140,328 0.00% 7,642,794
2013-06-06 2013-06-04 49.211 22,824 -1,691 0.00% 1,123,181
2013-06-04 2013-05-31 48.028 24,515 -9,299 0.00% 1,177,396
2013-05-22 2013-05-20 47.318 33,814 +845 0.00% 1,600,004
2013-05-13 2013-05-09 44.952 32,969 -845 0.00% 1,482,020
2013-05-10 2013-05-08 44.952 33,814 -845 0.00% 1,520,004
2013-05-09 2013-05-07 43.651 34,659 -268,821 0.00% 1,512,889
2013-05-08 2013-05-06 42.763 303,480 -198,657 0.01% 12,977,856
2013-05-07 2013-05-03 40.398 502,137 +287,419 0.01% 20,285,116
2013-05-06 2013-05-02 39.510 214,718 -110,741 0.01% 8,483,587
2013-05-03 2013-04-30 41.107 325,459 +287,418 0.01% 13,378,754
2013-05-02 2013-04-29 41.344 38,041 -4,226 0.00% 1,572,764
2013-04-30 2013-04-26 40.516 42,267 -8,454 0.00% 1,712,484
2013-04-29 2013-04-25 40.102 50,721 -623,021 0.00% 2,034,005
2013-04-25 2013-04-23 37.736 673,742 +32,968 0.02% 25,424,293
2013-04-24 2013-04-22 37.677 640,774 +264,594 0.02% 24,142,314
2013-04-23 2013-04-19 36.849 376,180 +8,454 0.01% 13,861,758
2013-04-18 2013-04-16 37.026 367,726 +25,360 0.01% 13,615,489
2013-04-09 2013-04-05 36.435 342,366 -845 0.01% 12,474,005
2013-04-02 2013-03-27 38.801 343,211 -11,835 0.01% 13,316,792
2013-03-28 2013-03-26 39.096 355,046 -148,781 0.01% 13,880,997
2013-03-27 2013-03-25 39.392 503,827 +76,081 0.01% 19,846,789
2013-03-26 2013-03-22 38.268 427,746 +76,081 0.01% 16,369,100
2013-03-25 2013-03-21 38.978 351,665 -1,690 0.01% 13,707,212
2013-03-22 2013-03-20 38.091 353,355 -92,989 0.01% 13,459,585
2013-03-21 2013-03-19 37.499 446,344 -845 0.01% 16,737,614
2013-03-20 2013-03-18 35.843 447,189 -42,267 0.01% 16,028,700
2013-03-19 2013-03-15 36.553 489,456 +83,689 0.01% 17,891,086
2013-03-14 2013-03-12 36.849 405,767 +9,299 0.01% 14,952,002
2013-03-13 2013-03-11 36.967 396,468 +296,717 0.01% 14,656,246
2013-03-12 2013-03-08 37.144 99,751 -1,691 0.00% 3,705,198
2013-03-11 2013-03-07 36.080 101,442 +8,454 0.00% 3,660,010
2013-03-06 2013-03-04 37.381 92,988 +2,536 0.00% 3,475,990
2013-03-05 2013-03-01 38.505 90,452 +845 0.00% 3,482,842
2013-03-04 2013-02-28 38.505 89,607 -845 0.00% 3,450,305
2013-03-01 2013-02-27 37.973 90,452 -6,763 0.00% 3,434,692
2013-02-28 2013-02-26 37.973 97,215 +8,453 0.00% 3,691,500
2013-02-27 2013-02-25 38.446 88,762 -5,072 0.00% 3,412,518
2013-02-26 2013-02-22 37.973 93,834 +5,918 0.00% 3,563,115
2013-02-25 2013-02-21 38.032 87,916 +845 0.00% 3,343,593
2013-02-21 2013-02-19 39.215 87,071 -121,730 0.00% 3,414,457
2013-02-20 2013-02-18 41.226 208,801 +170,760 0.01% 8,607,954
2013-02-19 2013-02-15 41.107 38,041 +846 0.00% 1,563,764
2013-02-18 2013-02-14 40.871 37,195 -10,144 0.00% 1,520,188
2013-02-15 2013-02-08 39.688 47,339 -3,382 0.00% 1,878,781
2013-02-14 2013-02-07 38.209 50,721 -2,536 0.00% 1,938,005
2013-02-08 2013-02-06 39.037 53,257 +28,742 0.00% 2,079,003
2013-02-07 2013-02-05 41.285 24,515 +2,536 0.00% 1,012,096
2013-02-06 2013-02-04 41.521 21,979 -1,691 0.00% 912,598
2013-02-05 2013-02-01 41.521 23,670 -81,998 0.00% 982,811
2013-02-04 2013-01-31 41.344 105,668 -44,804 0.00% 4,368,730
2013-02-01 2013-01-30 41.344 150,472 -3,381 0.00% 6,221,104
2013-01-31 2013-01-29 40.575 153,853 +845 0.00% 6,242,588
2013-01-30 2013-01-28 40.043 153,008 -85,380 0.00% 6,126,852
2013-01-29 2013-01-25 40.693 238,388 -142,864 0.01% 9,700,797
2013-01-28 2013-01-24 40.989 381,252 -845 0.01% 15,627,156
2013-01-24 2013-01-22 40.812 382,097 -6,763 0.01% 15,593,992
2013-01-23 2013-01-21 40.575 388,860 +195,275 0.01% 15,778,000
2013-01-22 2013-01-18 39.747 193,585 -16,907 0.01% 7,694,414
2013-01-18 2013-01-16 38.032 210,492 +846 0.01% 8,005,365
2013-01-17 2013-01-15 38.032 209,646 -8,454 0.01% 7,973,190
2013-01-16 2013-01-14 37.913 218,100 +3,382 0.01% 8,268,910
2013-01-14 2013-01-10 38.801 214,718 +176,677 0.01% 8,331,187
2013-01-10 2013-01-08 38.801 38,041 -845 0.00% 1,476,014
2013-01-09 2013-01-07 38.150 38,886 -845 0.00% 1,483,500
2013-01-08 2013-01-04 37.618 39,731 +845 0.00% 1,494,587
2013-01-04 2013-01-02 37.026 38,886 -4,227 0.00% 1,439,800
2012-12-28 2012-12-24 35.488 43,113 +13,526 0.00% 1,530,009
2012-12-27 2012-12-20 36.612 29,587 -5,918 0.00% 1,083,244
2012-12-20 2012-12-18 34.838 35,505 -2,536 0.00% 1,236,914
2012-12-19 2012-12-17 34.660 38,041 -845 0.00% 1,318,512
2012-12-18 2012-12-14 34.897 38,886 -4,227 0.00% 1,357,000
2012-12-14 2012-12-12 34.305 43,113 -84,535 0.00% 1,479,009
2012-12-13 2012-12-11 33.300 127,648 +846 0.00% 4,250,666
2012-12-11 2012-12-07 33.359 126,802 -5,072 0.00% 4,229,994
2012-12-10 2012-12-06 33.418 131,874 -2,536 0.00% 4,406,991
2012-12-07 2012-12-05 32.649 134,410 +8,453 0.00% 4,388,390
2012-12-06 2012-12-04 32.590 125,957 +7,608 0.00% 4,104,956
2012-12-03 2012-11-29 35.193 118,349 -50,721 0.00% 4,165,011
2012-11-29 2012-11-27 35.133 169,070 -38,886 0.00% 5,940,015
2012-11-28 2012-11-26 34.305 207,956 -10,144 0.01% 7,134,015
2012-11-27 2012-11-23 34.010 218,100 +8,454 0.01% 7,417,509
2012-11-26 2012-11-22 34.128 209,646 -13,526 0.01% 7,154,791
2012-11-23 2012-11-21 33.241 223,172 +6,763 0.01% 7,418,406
2012-11-20 2012-11-16 32.235 216,409 +1,691 0.01% 6,975,999
2012-11-19 2012-11-15 32.649 214,718 -37,196 0.01% 7,010,389
2012-11-16 2012-11-14 33.004 251,914 +2,536 0.01% 8,314,212
2012-11-15 2012-11-13 32.472 249,378 +8,454 0.01% 8,097,763
2012-11-14 2012-11-12 32.768 240,924 +41,422 0.01% 7,894,496
2012-11-13 2012-11-09 32.176 199,502 -10,144 0.01% 6,419,197
2012-11-12 2012-11-08 32.354 209,646 +6,763 0.01% 6,782,792
2012-11-09 2012-11-07 33.832 202,883 +12,680 0.01% 6,863,984
2012-11-06 2012-11-02 34.365 190,203 -417,602 0.01% 6,536,241
2012-10-31 2012-10-29 32.235 607,805 -5,072 0.02% 19,592,748
2012-10-30 2012-10-26 31.703 612,877 +4,227 0.02% 19,429,995
2012-10-29 2012-10-25 30.697 608,650 -169,070 0.02% 18,683,987
2012-10-26 2012-10-24 29.633 777,720 +169,070 0.02% 23,046,001
2012-10-22 2012-10-18 29.574 608,650 -11,835 0.02% 17,999,988
2012-10-19 2012-10-17 29.455 620,485 +8,453 0.02% 18,276,592
2012-10-18 2012-10-16 29.219 612,032 -3,381 0.02% 17,882,806
2012-10-17 2012-10-15 28.923 615,413 -1,691 0.02% 17,799,594
2012-10-16 2012-10-12 29.574 617,104 +3,381 0.02% 18,250,003
2012-10-15 2012-10-11 29.278 613,723 +846 0.02% 17,968,515
2012-10-10 2012-10-08 29.751 612,877 -1,691 0.02% 18,233,745
2012-10-09 2012-10-05 30.402 614,568 -845 0.02% 18,683,905
2012-10-04 2012-09-28 30.757 615,413 -6,763 0.02% 18,927,994
2012-09-28 2012-09-26 29.160 622,176 +6,763 0.02% 18,142,401
2012-09-27 2012-09-25 29.455 615,413 -4,227 0.02% 18,127,194
2012-09-26 2012-09-24 29.396 619,640 +2,536 0.02% 18,215,052
2012-09-25 2012-09-21 29.396 617,104 +6,763 0.02% 18,140,503
2012-09-24 2012-09-20 29.396 610,341 +1,691 0.02% 17,941,697
2012-09-21 2012-09-19 29.929 608,650 -10,145 0.02% 18,215,988
2012-09-19 2012-09-17 29.278 618,795 +10,145 0.02% 18,117,012
2012-09-18 2012-09-14 29.514 608,650 -2,536 0.02% 17,963,988
2012-09-17 2012-09-13 28.213 611,186 -1,691 0.02% 17,243,537
2012-09-11 2012-09-07 25.788 612,877 -1,691 0.02% 15,804,996
2012-09-10 2012-09-06 24.487 614,568 +3,382 0.02% 15,048,904
2012-09-06 2012-09-04 26.380 611,186 +1,690 0.02% 16,122,888
2012-08-31 2012-08-29 26.794 609,496 -3,381 0.02% 16,330,656
2012-08-29 2012-08-27 25.729 612,877 +1,691 0.02% 15,768,746
2012-08-27 2012-08-23 26.616 611,186 +1,690 0.02% 16,267,488
2012-08-24 2012-08-22 26.321 609,496 -2,536 0.02% 16,042,256
2012-08-23 2012-08-21 27.089 612,032 -50,721 0.02% 16,579,605
2012-08-22 2012-08-20 26.616 662,753 -5,917 0.02% 17,640,009
2012-08-21 2012-08-17 26.380 668,670 -9,299 0.02% 17,639,297
2012-08-20 2012-08-16 25.374 677,969 +8,454 0.02% 17,202,902
2012-08-17 2012-08-15 24.310 669,515 -3,382 0.02% 16,275,589
2012-08-16 2012-08-14 23.777 672,897 +845 0.02% 15,999,604
2012-08-10 2012-08-08 23.635 672,052 -2,536 0.02% 15,884,112
2012-08-08 2012-08-06 22.831 674,588 -10,144 0.02% 15,401,410
2012-08-06 2012-08-02 22.452 684,732 +1,691 0.02% 15,373,806
2012-08-01 2012-07-30 22.405 683,041 -4,227 0.02% 15,303,519
2012-07-31 2012-07-27 21.530 687,268 -8,453 0.02% 14,796,605
2012-07-30 2012-07-26 20.749 695,721 +8,453 0.02% 14,435,415
2012-07-27 2012-07-25 21.340 687,268 +8,454 0.02% 14,666,525
2012-07-25 2012-07-23 22.097 678,814 +4,226 0.02% 15,000,034
2012-07-24 2012-07-20 22.807 674,588 -8,453 0.02% 15,385,450
2012-07-23 2012-07-19 22.784 683,041 -6,763 0.02% 15,562,079
2012-07-20 2012-07-18 22.003 689,804 +6,763 0.02% 15,177,604
2012-07-19 2012-07-17 22.500 683,041 -5,072 0.02% 15,368,159
2012-07-18 2012-07-16 22.736 688,113 -2,536 0.02% 15,645,077
2012-07-16 2012-07-12 22.476 690,649 +2,536 0.02% 15,522,997
2012-07-13 2012-07-11 23.044 688,113 -7,608 0.02% 15,856,717
2012-07-12 2012-07-10 22.381 695,721 +5,072 0.02% 15,571,155
2012-07-11 2012-07-09 22.263 690,649 +1,691 0.02% 15,375,937
2012-07-10 2012-07-06 22.949 688,958 -39,732 0.02% 15,810,989
2012-07-09 2012-07-05 22.358 728,690 -16,907 0.02% 16,291,804
2012-07-06 2012-07-04 22.476 745,597 +49,030 0.02% 16,758,005
2012-07-05 2012-07-03 22.405 696,567 +5,918 0.02% 15,606,569
2012-07-04 2012-06-29 22.665 690,649 -14,371 0.02% 15,653,717
2012-07-03 2012-06-28 21.979 705,020 -8,454 0.02% 15,495,719
2012-06-29 2012-06-27 22.192 713,474 -10,144 0.02% 15,833,450
2012-06-28 2012-06-26 21.435 723,618 -6,763 0.02% 15,510,726
2012-06-27 2012-06-25 22.736 730,381 -1,690 0.02% 16,606,091
2012-06-26 2012-06-22 23.091 732,071 +6,763 0.02% 16,904,315
2012-06-25 2012-06-21 23.635 725,308 +45,648 0.02% 17,142,830
2012-06-22 2012-06-20 23.955 679,660 -12,680 0.02% 16,281,009
2012-06-21 2012-06-19 22.476 692,340 +10,144 0.02% 15,561,003
2012-06-20 2012-06-18 22.074 682,196 -4,226 0.02% 15,058,627
2012-06-19 2012-06-15 21.837 686,422 +845 0.02% 14,989,511
2012-06-18 2012-06-14 22.263 685,577 +3,381 0.02% 15,263,019
2012-06-15 2012-06-13 23.304 682,196 -4,226 0.02% 15,897,908
2012-06-14 2012-06-12 23.138 686,422 +4,226 0.02% 15,882,710
2012-06-13 2012-06-11 23.067 682,196 -3,381 0.02% 15,736,507
2012-06-12 2012-06-08 21.837 685,577 -13,526 0.02% 14,971,059
2012-06-11 2012-06-07 21.411 699,103 -316,160 0.02% 14,968,708
2012-06-08 2012-06-06 21.577 1,015,263 -11,835 0.03% 21,906,246
2012-06-07 2012-06-05 21.317 1,027,098 +112,432 0.03% 21,894,309
2012-06-06 2012-06-04 20.678 914,666 +38,886 0.03% 18,913,353
2012-06-05 2012-06-01 21.340 875,780 -77,772 0.02% 18,689,433
2012-06-04 2012-05-31 22.287 953,552 -21,979 0.03% 21,251,513
2012-06-01 2012-05-30 23.280 975,531 -155,544 0.03% 22,710,712
2012-05-31 2012-05-29 23.233 1,131,075 -56,639 0.03% 26,278,312
2012-05-29 2012-05-25 22.287 1,187,714 -845 0.03% 26,470,208
2012-05-28 2012-05-24 21.861 1,188,559 +26,206 0.03% 25,982,880
2012-05-25 2012-05-23 21.695 1,162,353 +46,494 0.03% 25,217,495
2012-05-24 2012-05-22 22.713 1,115,859 -5,918 0.03% 25,343,998
2012-05-23 2012-05-21 23.895 1,121,777 +6,763 0.03% 26,805,411
2012-05-22 2012-05-18 23.659 1,115,014 +87,916 0.03% 26,380,006
2012-05-21 2012-05-17 23.659 1,027,098 -109,895 0.03% 24,300,010
2012-05-18 2012-05-16 23.541 1,136,993 +92,143 0.03% 26,765,505
2012-05-17 2012-05-15 24.724 1,044,850 +42,268 0.03% 25,832,403
2012-05-16 2012-05-14 24.546 1,002,582 +40,576 0.03% 24,609,488
2012-05-15 2012-05-11 25.433 962,006 +5,918 0.03% 24,467,005
2012-05-11 2012-05-09 26.084 956,088 +261,212 0.03% 24,938,541
2012-05-10 2012-05-08 27.208 694,876 -1,691 0.02% 18,906,003
2012-05-09 2012-05-07 26.912 696,567 +645,001 0.02% 18,746,011
2012-05-08 2012-05-04 28.213 51,566 +1,690 0.00% 1,454,844
2012-05-04 2012-05-02 29.160 49,876 -5,917 0.00% 1,454,364
2012-05-03 2012-04-30 28.686 55,793 -258,676 0.00% 1,600,501
2012-05-02 2012-04-27 27.622 314,469 -47,340 0.01% 8,686,189
2012-04-30 2012-04-26 28.095 361,809 -173,296 0.01% 10,165,004
2012-04-27 2012-04-25 27.089 535,105 -379,561 0.02% 14,495,696
2012-04-26 2012-04-24 26.380 914,666 -189,358 0.03% 24,128,592
2012-04-25 2012-04-23 26.853 1,104,024 -90,452 0.03% 29,646,194
2012-04-24 2012-04-20 27.977 1,194,476 -195,276 0.03% 33,417,438
2012-04-23 2012-04-19 27.858 1,389,752 +23,670 0.04% 38,716,206
2012-04-20 2012-04-18 28.095 1,366,082 +4,227 0.04% 38,379,999
2012-04-19 2012-04-17 27.503 1,361,855 -21,979 0.04% 37,455,742
2012-04-18 2012-04-16 27.622 1,383,834 +29,587 0.04% 38,223,940
2012-04-17 2012-04-13 26.912 1,354,247 +1,691 0.04% 36,445,495
2012-04-13 2012-04-11 25.552 1,352,556 +84,534 0.04% 34,559,988
2012-04-11 2012-04-05 25.374 1,268,022 -120,039 0.04% 32,175,008
2012-04-10 2012-04-03 25.197 1,388,061 -5,072 0.04% 34,974,598
2012-04-05 2012-04-02 25.611 1,393,133 +103,132 0.04% 35,679,195
2012-04-03 2012-03-30 25.374 1,290,001 +84,535 0.04% 32,732,706
2012-04-02 2012-03-29 25.492 1,205,466 +3,381 0.03% 30,730,301
2012-03-30 2012-03-28 25.019 1,202,085 -3,381 0.03% 30,075,311
2012-03-29 2012-03-27 25.078 1,205,466 -2,536 0.03% 30,231,201
2012-03-28 2012-03-26 24.014 1,208,002 +211,337 0.03% 29,008,700
2012-03-27 2012-03-23 24.073 996,665 -845 0.03% 23,992,649
2012-03-26 2012-03-22 24.073 997,510 -177,523 0.03% 24,012,990
2012-03-23 2012-03-21 23.836 1,175,033 -71,855 0.03% 28,008,489
2012-03-22 2012-03-20 23.895 1,246,888 +8,453 0.04% 29,795,000
2012-03-21 2012-03-19 24.428 1,238,435 +10,145 0.04% 30,252,262
2012-03-20 2012-03-16 23.777 1,228,290 -36,350 0.03% 29,205,292
2012-03-19 2012-03-15 22.310 1,264,640 -35,505 0.04% 28,214,553
2012-03-16 2012-03-14 22.500 1,300,145 +67,628 0.04% 29,252,762
2012-03-15 2012-03-13 23.233 1,232,517 -76,081 0.03% 28,635,118
2012-03-14 2012-03-12 21.884 1,308,598 -128,493 0.04% 28,637,991
2012-03-13 2012-03-09 22.287 1,437,091 +159,770 0.04% 32,027,994
2012-03-12 2012-03-08 21.766 1,277,321 +198,657 0.04% 27,802,410
2012-03-09 2012-03-07 21.340 1,078,664 +109,895 0.03% 23,019,044
2012-03-08 2012-03-06 21.269 968,769 +4,227 0.03% 20,605,089
2012-03-06 2012-03-02 22.405 964,542 -2,536 0.03% 21,610,544
2012-03-05 2012-03-01 22.263 967,078 -8,453 0.03% 21,530,083
2012-03-02 2012-02-29 22.665 975,531 -4,227 0.03% 22,110,632
2012-03-01 2012-02-28 22.074 979,758 +4,227 0.03% 21,626,938
2012-02-29 2012-02-27 22.050 975,531 -2,536 0.03% 21,510,552
2012-02-28 2012-02-24 22.500 978,067 +2,536 0.03% 22,006,131
2012-02-27 2012-02-23 22.334 975,531 -1,691 0.03% 21,787,512
2012-02-24 2012-02-22 22.310 977,222 -1,691 0.03% 21,802,159
2012-02-22 2012-02-20 22.500 978,913 -119,194 0.03% 22,025,166
2012-02-21 2012-02-17 22.618 1,098,107 -14,371 0.03% 24,836,885
2012-02-20 2012-02-16 22.097 1,112,478 -3,381 0.03% 24,582,886
2012-02-17 2012-02-15 22.452 1,115,859 -54,102 0.03% 25,053,598
2012-02-16 2012-02-14 21.246 1,169,961 +124,266 0.03% 24,856,632
2012-02-15 2012-02-13 21.246 1,045,695 -5,072 0.03% 22,216,515
2012-02-14 2012-02-10 21.175 1,050,767 -174,142 0.03% 22,249,693
2012-02-13 2012-02-09 21.198 1,224,909 -10,144 0.03% 25,966,081
2012-02-10 2012-02-08 21.080 1,235,053 +181,750 0.03% 26,035,017
2012-02-09 2012-02-07 20.891 1,053,303 +1,690 0.03% 22,004,352
2012-02-08 2012-02-06 21.719 1,051,613 -5,072 0.03% 22,839,847
2012-02-07 2012-02-03 21.388 1,056,685 +3,382 0.03% 22,600,005
2012-02-06 2012-02-02 21.435 1,053,303 -48,185 0.03% 22,577,512
2012-02-03 2012-02-01 20.370 1,101,488 -11,835 0.03% 22,437,656
2012-02-02 2012-01-31 20.015 1,113,323 +2,536 0.03% 22,283,639
2012-02-01 2012-01-30 20.181 1,110,787 +16,062 0.03% 22,416,840
2012-01-31 2012-01-27 21.009 1,094,725 -5,072 0.03% 22,999,192
2012-01-30 2012-01-26 21.222 1,099,797 -32,124 0.03% 23,339,930
2012-01-26 2012-01-19 19.826 1,131,921 -8,453 0.03% 22,441,646
2012-01-20 2012-01-18 18.785 1,140,374 -27,051 0.03% 21,422,117
2012-01-19 2012-01-17 18.667 1,167,425 +14,371 0.03% 21,792,174
2012-01-18 2012-01-16 18.265 1,153,054 +1,690 0.03% 21,060,153
2012-01-17 2012-01-13 18.146 1,151,364 -11,835 0.03% 20,893,085
2012-01-16 2012-01-12 17.460 1,163,199 +16,907 0.03% 20,309,767
2012-01-13 2012-01-11 17.295 1,146,292 -1,690 0.03% 19,824,727
2012-01-11 2012-01-09 16.656 1,147,982 -8,454 0.03% 19,120,635
2012-01-10 2012-01-06 16.396 1,156,436 +846 0.03% 18,960,483
2012-01-09 2012-01-05 16.656 1,155,590 -846 0.03% 19,247,353
2012-01-06 2012-01-04 17.176 1,156,436 +1,691 0.03% 19,863,364
2012-01-04 2011-12-30 16.845 1,154,745 -5,072 0.03% 19,451,838
2012-01-03 2011-12-29 16.727 1,159,817 +9,299 0.03% 19,400,077
2011-12-30 2011-12-28 16.940 1,150,518 -44,804 0.03% 19,489,514
2011-12-29 2011-12-23 17.366 1,195,322 +47,340 0.03% 20,757,524
2011-12-22 2011-12-20 16.254 1,147,982 -846 0.03% 18,658,915
2011-12-21 2011-12-19 16.443 1,148,828 +846 0.03% 18,890,106
2011-12-20 2011-12-16 17.058 1,147,982 -846 0.03% 19,582,355
2011-12-15 2011-12-13 17.011 1,148,828 +1,691 0.03% 19,542,426
2011-12-14 2011-12-12 17.342 1,147,137 -845 0.03% 19,893,621
2011-12-13 2011-12-09 17.508 1,147,982 +4,226 0.03% 20,098,395
2011-12-12 2011-12-08 18.123 1,143,756 -169,069 0.03% 20,727,968
2011-12-09 2011-12-07 18.359 1,312,825 +172,451 0.04% 24,102,558
2011-12-08 2011-12-06 18.194 1,140,374 +6,763 0.03% 20,747,617
2011-12-07 2011-12-05 18.596 1,133,611 +845 0.03% 21,080,513
2011-12-06 2011-12-02 18.549 1,132,766 +14,371 0.03% 21,011,199
2011-12-05 2011-12-01 18.903 1,118,395 -60,020 0.03% 21,141,537
2011-12-02 2011-11-30 16.987 1,178,415 -302,634 0.03% 20,017,843
2011-12-01 2011-11-29 17.224 1,481,049 +311,933 0.04% 25,509,114
2011-11-30 2011-11-28 16.112 1,169,116 -22,824 0.03% 18,836,460
2011-11-29 2011-11-25 15.615 1,191,940 -11,835 0.03% 18,611,994
2011-11-28 2011-11-24 16.254 1,203,775 +16,061 0.03% 19,565,756
2011-11-25 2011-11-23 16.609 1,187,714 +8,454 0.03% 19,726,206
2011-11-24 2011-11-22 16.727 1,179,260 -8,454 0.03% 19,725,297
2011-11-23 2011-11-21 16.135 1,187,714 +7,608 0.03% 19,164,205
2011-11-22 2011-11-18 16.751 1,180,106 +846 0.03% 19,767,368
2011-11-21 2011-11-17 17.153 1,179,260 -3,382 0.03% 20,227,497
2011-11-18 2011-11-16 17.342 1,182,642 -161,461 0.03% 20,509,347
2011-11-17 2011-11-15 17.650 1,344,103 +65,937 0.04% 23,722,800
2011-11-16 2011-11-14 16.987 1,278,166 +108,205 0.04% 21,712,322
2011-11-15 2011-11-11 17.034 1,169,961 +28,741 0.03% 19,929,594
2011-11-14 2011-11-10 18.288 1,141,220 -230,779 0.03% 20,871,009
2011-11-11 2011-11-09 19.566 1,371,999 -145,400 0.04% 26,844,411
2011-11-10 2011-11-08 19.566 1,517,399 -97,215 0.04% 29,689,294
2011-11-09 2011-11-07 20.086 1,614,614 +66,782 0.05% 32,431,794
2011-11-08 2011-11-04 20.441 1,547,832 -19,443 0.04% 31,639,684
2011-11-07 2011-11-03 19.637 1,567,275 -3,381 0.04% 30,776,403
2011-11-04 2011-11-02 19.944 1,570,656 +432,818 0.04% 31,325,876
2011-11-03 2011-11-01 19.235 1,137,838 +14,371 0.03% 21,885,957
2011-11-02 2011-10-31 19.093 1,123,467 +27,051 0.03% 21,450,056
2011-11-01 2011-10-28 20.015 1,096,416 +22,824 0.03% 21,945,238
2011-10-31 2011-10-27 20.039 1,073,592 -45,648 0.03% 21,513,806
2011-10-28 2011-10-26 18.146 1,119,240 +19,443 0.03% 20,310,151
2011-10-27 2011-10-25 18.241 1,099,797 -300,944 0.03% 20,061,411
2011-10-26 2011-10-24 18.312 1,400,741 +25,360 0.04% 25,650,354
2011-10-25 2011-10-21 16.916 1,375,381 +278,965 0.04% 23,266,102
2011-10-24 2011-10-20 16.727 1,096,416 -1,691 0.03% 18,339,578
2011-10-21 2011-10-19 17.697 1,098,107 -81,153 0.03% 19,433,044
2011-10-20 2011-10-18 16.821 1,179,260 +7,608 0.03% 19,836,897
2011-10-19 2011-10-17 18.714 1,171,652 -90,452 0.03% 21,926,519
2011-10-18 2011-10-14 16.892 1,262,104 +5,072 0.04% 21,320,035
2011-10-17 2011-10-13 17.555 1,257,032 +5,072 0.04% 22,067,077
2011-10-14 2011-10-12 17.366 1,251,960 -73,545 0.04% 21,741,078
2011-10-13 2011-10-11 15.804 1,325,505 -108,205 0.04% 20,948,474
2011-10-12 2011-10-10 14.385 1,433,710 -113,276 0.04% 20,623,362
2011-10-11 2011-10-07 14.669 1,546,986 +161,461 0.04% 22,691,993
2011-10-10 2011-10-06 12.397 1,385,525 -34,659 0.04% 17,176,719
2011-10-07 2011-10-04 10.493 1,420,184 +24,515 0.04% 14,901,597
2011-10-06 2011-10-03 11.143 1,395,669 -173,297 0.04% 15,552,418
2011-10-04 2011-09-30 13.746 1,568,966 +52,412 0.04% 21,566,727
2011-10-03 2011-09-28 15.851 1,516,554 -393,087 0.04% 24,039,601
2011-09-30 2011-09-27 15.473 1,909,641 +262,903 0.05% 29,547,725
2011-09-28 2011-09-26 14.266 1,646,738 -85,380 0.05% 23,492,887
2011-09-27 2011-09-23 14.905 1,732,118 +121,730 0.05% 25,817,405
2011-09-26 2011-09-22 14.905 1,610,388 +153,008 0.05% 24,003,007
2011-09-23 2011-09-21 17.034 1,457,380 +219,791 0.04% 24,825,607
2011-09-22 2011-09-20 17.034 1,237,589 +61,710 0.04% 21,081,597
2011-09-21 2011-09-19 17.058 1,175,879 -143,709 0.03% 20,058,224
2011-09-20 2011-09-16 18.075 1,319,588 +134,410 0.04% 23,852,081
2011-09-19 2011-09-15 17.768 1,185,178 -196,120 0.03% 21,058,047
2011-09-16 2011-09-14 18.383 1,381,298 +217,254 0.04% 25,392,354
2011-09-15 2011-09-12 18.714 1,164,044 -95,524 0.03% 21,784,141
2011-09-14 2011-09-09 20.607 1,259,568 -63,401 0.04% 25,955,795
2011-09-12 2011-09-08 20.820 1,322,969 -328,841 0.04% 27,543,994
2011-09-09 2011-09-07 21.127 1,651,810 +493,684 0.05% 34,898,448
2011-09-08 2011-09-06 20.560 1,158,126 -846 0.03% 23,810,590
2011-09-07 2011-09-05 20.228 1,158,972 +16,062 0.03% 23,444,103
2011-09-06 2011-09-02 20.914 1,142,910 +7,608 0.03% 23,903,355
2011-09-05 2011-09-01 22.074 1,135,302 -392,241 0.03% 25,060,378
2011-09-02 2011-08-31 23.044 1,527,543 -338,140 0.04% 35,200,349
2011-09-01 2011-08-30 22.594 1,865,683 +105,669 0.05% 42,153,709
2011-08-31 2011-08-29 21.269 1,760,014 -27,897 0.05% 37,434,357
2011-08-30 2011-08-26 19.495 1,787,911 +29,588 0.05% 34,855,208
2011-08-29 2011-08-25 20.252 1,758,323 -4,227 0.05% 35,609,591
2011-08-26 2011-08-24 19.779 1,762,550 -78,618 0.05% 34,861,197
2011-08-25 2011-08-23 21.104 1,841,168 +148,782 0.05% 38,855,530
2011-08-24 2011-08-22 20.347 1,692,386 -132,720 0.05% 34,434,394
2011-08-23 2011-08-19 22.192 1,825,106 -98,060 0.05% 40,502,842
2011-08-22 2011-08-18 24.605 1,923,166 +5,072 0.05% 47,319,994
2011-08-19 2011-08-17 25.788 1,918,094 +4,227 0.05% 49,464,196
2011-08-18 2011-08-16 24.960 1,913,867 -4,227 0.05% 47,770,389
2011-08-17 2011-08-15 24.132 1,918,094 +53,257 0.05% 46,287,596
2011-08-16 2011-08-12 23.091 1,864,837 +50,721 0.05% 43,061,114
2011-08-15 2011-08-11 22.713 1,814,116 -7,609 0.05% 41,203,191
2011-08-12 2011-08-10 22.760 1,821,725 -2,536 0.05% 41,462,211
2011-08-10 2011-08-08 23.186 1,824,261 -8,453 0.05% 42,296,810
2011-08-09 2011-08-05 22.760 1,832,714 +17,752 0.05% 41,712,319
2011-08-08 2011-08-04 24.191 1,814,962 +5,918 0.05% 43,906,157
2011-08-05 2011-08-03 25.019 1,809,044 +84,534 0.05% 45,260,993
2011-08-04 2011-08-02 25.433 1,724,510 -283,191 0.05% 43,860,012
2011-08-03 2011-08-01 25.847 2,007,701 -12,680 0.06% 51,893,749
2011-08-01 2011-07-28 24.250 2,020,381 -11,835 0.06% 48,994,994
2011-07-29 2011-07-27 23.470 2,032,216 -6,763 0.06% 47,695,357
2011-07-28 2011-07-26 23.209 2,038,979 +40,577 0.06% 47,323,442
2011-07-27 2011-07-25 22.949 1,998,402 -206,265 0.06% 45,861,595
2011-07-26 2011-07-22 22.902 2,204,667 -404,922 0.06% 50,490,879
2011-07-25 2011-07-21 22.287 2,609,589 -207,955 0.07% 58,159,088
2011-07-22 2011-07-20 21.932 2,817,544 -250,223 0.08% 61,793,815
2011-07-21 2011-07-19 21.151 3,067,767 -4,227 0.09% 64,886,516
2011-07-20 2011-07-18 21.293 3,071,994 -32,123 0.09% 65,412,002
2011-07-19 2011-07-15 21.269 3,104,117 +1,691 0.09% 66,022,557
2011-07-18 2011-07-14 20.938 3,102,426 +40,576 0.09% 64,958,991
2011-07-15 2011-07-13 20.631 3,061,850 -12,680 0.09% 63,167,685
2011-07-14 2011-07-12 19.542 3,074,530 -76,081 0.09% 60,083,241
2011-07-13 2011-07-11 20.418 3,150,611 +147,936 0.09% 64,328,015
2011-07-12 2011-07-08 20.702 3,002,675 -202,884 0.09% 62,159,992
2011-07-11 2011-07-07 20.654 3,205,559 -21,134 0.09% 66,208,323
2011-07-08 2011-07-06 20.583 3,226,693 -541,022 0.09% 66,415,809
2011-07-07 2011-07-05 20.796 3,767,715 -284,037 0.11% 78,354,057
2011-07-06 2011-07-04 20.702 4,051,752 -298,408 0.12% 83,877,500
2011-07-05 2011-06-30 19.684 4,350,160 +251,914 0.12% 85,629,444
2011-07-04 2011-06-29 19.471 4,098,246 -9,299 0.12% 79,798,077
2011-06-30 2011-06-28 18.359 4,107,545 +1,691 0.12% 75,411,681
2011-06-29 2011-06-27 18.454 4,105,854 -10,990 0.12% 75,769,195
2011-06-28 2011-06-24 18.572 4,116,844 +110,741 0.12% 76,459,004
2011-06-27 2011-06-23 18.241 4,006,103 +271,356 0.11% 73,075,376
2011-06-24 2011-06-22 18.217 3,734,747 -412,529 0.11% 68,037,208
2011-06-23 2011-06-21 17.768 4,147,276 -76,082 0.12% 73,688,114
2011-06-22 2011-06-20 16.916 4,223,358 +24,515 0.12% 71,442,807
2011-06-21 2011-06-17 17.082 4,198,843 +1,691 0.12% 71,723,488
2011-06-20 2011-06-16 16.963 4,197,152 +796,318 0.12% 71,198,103
2011-06-17 2011-06-15 18.312 3,400,834 +726,999 0.10% 62,276,036
2011-06-16 2011-06-14 18.974 2,673,835 +442,962 0.08% 50,734,518
2011-06-15 2011-06-13 19.045 2,230,873 +171,606 0.06% 42,487,903
2011-06-14 2011-06-10 19.069 2,059,267 +10,989 0.06% 39,268,315
2011-06-13 2011-06-09 19.944 2,048,278 +99,751 0.06% 40,851,786
2011-06-10 2011-06-08 20.441 1,948,527 +10,144 0.06% 39,830,407
2011-06-09 2011-06-07 20.631 1,938,383 -21,979 0.06% 39,989,930
2011-06-08 2011-06-03 19.944 1,960,362 +27,897 0.06% 39,098,349
2011-06-07 2011-06-02 21.364 1,932,465 -46,494 0.06% 41,285,158
2011-06-03 2011-06-01 21.151 1,978,959 +11,835 0.06% 41,857,076
2011-06-02 2011-05-31 20.678 1,967,124 -62,556 0.06% 40,675,953
2011-06-01 2011-05-30 19.992 2,029,680 -21,134 0.06% 40,576,899
2011-05-31 2011-05-27 18.832 2,050,814 -36,350 0.06% 38,621,924
2011-05-30 2011-05-26 18.809 2,087,164 -12,680 0.06% 39,257,105
2011-05-27 2011-05-25 17.957 2,099,844 -40,577 0.06% 37,707,121
2011-05-26 2011-05-24 17.697 2,140,421 +32,969 0.06% 37,878,727
2011-05-25 2011-05-23 16.869 2,107,452 +845 0.06% 35,550,179
2011-05-24 2011-05-20 17.129 2,106,607 +168,224 0.06% 36,084,165
2011-05-23 2011-05-19 17.650 1,938,383 +2,537 0.06% 34,211,569
2011-05-20 2011-05-18 17.626 1,935,846 +27,051 0.06% 34,120,992
2011-05-19 2011-05-17 16.277 1,908,795 -35,505 0.05% 31,070,075
2011-05-18 2011-05-16 16.301 1,944,300 -8,453 0.06% 31,694,001
2011-05-17 2011-05-13 16.490 1,952,753 -83,690 0.06% 32,201,393
2011-05-16 2011-05-12 16.017 2,036,443 +21,134 0.06% 32,617,862
2011-05-13 2011-05-11 16.206 2,015,309 +87,071 0.06% 32,660,797
2011-05-12 2011-05-09 16.159 1,928,238 +125,956 0.06% 31,158,455
2011-05-11 2011-05-06 16.372 1,802,282 +9,299 0.05% 29,506,888
2011-05-09 2011-05-05 16.112 1,792,983 +16,907 0.05% 28,888,025
2011-05-06 2011-05-04 16.230 1,776,076 +4,227 0.05% 28,825,724
2011-05-05 2011-05-03 16.798 1,771,849 +248,532 0.05% 29,763,200
2011-05-04 2011-04-29 16.514 1,523,317 +576,527 0.04% 25,155,924
2011-05-03 2011-04-28 16.064 946,790 +540,178 0.03% 15,209,607
2011-04-29 2011-04-27 16.656 406,612 -212,183 0.01% 6,772,475
2011-04-28 2011-04-26 16.869 618,795 -31,277 0.02% 10,438,327
2011-04-27 2011-04-21 16.538 650,072 -90,453 0.02% 10,750,612
2011-04-26 2011-04-20 16.348 740,525 -40,576 0.02% 12,106,325
2011-04-21 2011-04-19 15.426 781,101 +3,381 0.02% 12,048,954
2011-04-20 2011-04-18 15.142 777,720 +43,113 0.02% 11,776,000
2011-04-19 2011-04-15 14.810 734,607 -18,598 0.02% 10,879,876
2011-04-18 2011-04-14 14.219 753,205 +11,835 0.02% 10,709,822
2011-04-14 2011-04-12 13.982 741,370 -87,916 0.02% 10,366,140
2011-04-13 2011-04-11 14.195 829,286 +3,381 0.02% 11,771,997
2011-04-12 2011-04-08 14.314 825,905 +511,436 0.02% 11,821,703
2011-04-11 2011-04-07 14.077 314,469 +50,720 0.01% 4,426,795
2011-04-08 2011-04-06 14.101 263,749 +2,537 0.01% 3,719,047
2011-04-07 2011-04-04 14.101 261,212 +92,988 0.01% 3,683,273
2011-04-04 2011-03-31 13.391 168,224 +8,453 0.00% 2,252,677
2011-04-01 2011-03-30 13.628 159,771 -3,381 0.00% 2,177,284
2011-03-31 2011-03-29 13.628 163,152 +3,381 0.00% 2,223,358
2011-03-30 2011-03-28 13.935 159,771 +1,691 0.00% 2,226,424
2011-03-28 2011-03-24 13.840 158,080 -279,810 0.00% 2,187,899
2011-03-24 2011-03-22 13.769 437,890 -7,608 0.01% 6,029,518
2011-03-23 2011-03-21 13.580 445,498 -34,660 0.01% 6,049,956
2011-03-22 2011-03-18 12.776 480,158 -92,988 0.01% 6,134,406
2011-03-21 2011-03-17 12.681 573,146 +8,454 0.02% 7,268,162
2011-03-18 2011-03-16 13.107 564,692 +31,278 0.02% 7,401,436
2011-03-17 2011-03-15 12.610 533,414 +10,989 0.02% 6,726,454
2011-03-16 2011-03-14 13.202 522,425 +84,535 0.02% 6,896,881
2011-03-15 2011-03-11 13.391 437,890 +275,583 0.01% 5,863,758
2011-03-14 2011-03-10 13.391 162,307 -4,227 0.00% 2,173,443
2011-03-11 2011-03-09 13.344 166,534 -4,226 0.00% 2,222,166
2011-03-10 2011-03-08 12.918 170,760 -3,382 0.00% 2,205,837
2011-03-07 2011-03-03 13.036 174,142 -343,211 0.01% 2,270,125
2011-03-04 2011-03-02 12.941 517,353 +417,602 0.01% 6,695,282
2011-03-03 2011-03-01 13.202 99,751 -19,443 0.00% 1,316,879
2011-03-02 2011-02-28 11.877 119,194 +16,907 0.00% 1,415,640
2011-03-01 2011-02-25 11.782 102,287 +4,227 0.00% 1,205,159
2011-02-28 2011-02-24 11.262 98,060 -1,691 0.00% 1,104,316
2011-02-25 2011-02-23 11.853 99,751 +8,453 0.00% 1,182,360
2011-02-24 2011-02-22 12.326 91,298 -172,451 0.00% 1,125,365
2011-02-23 2011-02-21 12.799 263,749 -5,917 0.01% 3,375,846
2011-02-22 2011-02-18 12.752 269,666 -5,917 0.01% 3,438,821
2011-02-21 2011-02-17 12.421 275,583 +173,296 0.01% 3,422,995
2011-02-18 2011-02-16 11.995 102,287 +5,072 0.00% 1,226,939
2011-02-17 2011-02-15 12.350 97,215 -706,711 0.00% 1,200,600
2011-02-16 2011-02-14 12.634 803,926 +846 0.02% 10,156,683
2011-02-15 2011-02-11 12.397 803,080 +23,669 0.02% 9,955,995
2011-02-14 2011-02-10 13.225 779,411 +251,069 0.02% 10,307,964
2011-02-11 2011-02-09 13.273 528,342 +232,470 0.02% 7,012,495
2011-02-10 2011-02-08 14.030 295,872 +202,884 0.01% 4,151,004
2011-02-09 2011-02-07 14.763 92,988 -31,278 0.00% 1,372,796
2011-01-31 2011-01-27 13.699 124,266 -10,144 0.00% 1,702,258
2011-01-28 2011-01-26 13.415 134,410 -1,691 0.00% 1,803,056
2011-01-26 2011-01-24 12.870 136,101 +7,608 0.00% 1,751,680
2011-01-25 2011-01-21 14.219 128,493 +16,062 0.00% 1,827,042
2011-01-24 2011-01-20 14.503 112,431 +18,597 0.00% 1,630,576
2011-01-21 2011-01-19 14.763 93,834 +8,454 0.00% 1,385,286
2011-01-20 2011-01-18 13.817 85,380 -4,227 0.00% 1,179,678
2011-01-18 2011-01-14 12.894 89,607 -8,453 0.00% 1,155,402
2011-01-17 2011-01-13 12.918 98,060 -6,763 0.00% 1,266,716
2011-01-14 2011-01-12 12.799 104,823 -13,526 0.00% 1,341,678
2011-01-13 2011-01-11 13.131 118,349 +1,691 0.00% 1,554,004
2011-01-12 2011-01-10 12.326 116,658 +27,051 0.00% 1,437,960
2011-01-11 2011-01-07 11.652 89,607 -4,227 0.00% 1,044,102
2011-01-10 2011-01-06 11.534 93,834 +4,227 0.00% 1,082,255
2011-01-07 2011-01-05 11.593 89,607 -16,907 0.00% 1,038,802
2011-01-06 2011-01-04 11.404 106,514 +7,608 0.00% 1,214,642
2011-01-05 2011-01-03 10.990 98,906 -16,061 0.00% 1,086,933
2011-01-04 2010-12-31 10.410 114,967 +4,226 0.00% 1,196,797
2011-01-03 2010-12-29 10.339 110,741 +5,073 0.00% 1,144,945
2010-12-29 2010-12-24 10.197 105,668 -1,691 0.00% 1,077,495
2010-12-28 2010-12-22 9.996 107,359 +3,381 0.00% 1,073,148
2010-12-23 2010-12-21 9.807 103,978 -3,381 0.00% 1,019,672
2010-12-22 2010-12-20 10.031 107,359 +1,691 0.00% 1,076,958
2010-12-20 2010-12-16 10.126 105,668 -4,227 0.00% 1,069,995
2010-12-17 2010-12-15 10.292 109,895 -4,227 0.00% 1,130,998
2010-12-16 2010-12-14 10.422 114,122 +8,454 0.00% 1,189,350
2010-12-15 2010-12-13 10.221 105,668 -4,227 0.00% 1,079,995
2010-12-14 2010-12-10 10.055 109,895 -5,072 0.00% 1,104,998
2010-12-13 2010-12-09 10.031 114,967 -1,691 0.00% 1,153,277
2010-12-10 2010-12-08 9.972 116,658 +5,072 0.00% 1,163,340
2010-12-09 2010-12-07 9.747 111,586 -2,536 0.00% 1,087,681
2010-12-08 2010-12-06 9.795 114,122 -4,227 0.00% 1,117,800
2010-12-07 2010-12-03 9.913 118,349 +8,454 0.00% 1,173,203
2010-12-06 2010-12-02 9.594 109,895 -4,227 0.00% 1,054,298
2010-12-03 2010-12-01 9.594 114,122 -8,453 0.00% 1,094,850
2010-12-01 2010-11-29 9.310 122,575 -10,990 0.00% 1,141,146
2010-11-30 2010-11-26 9.014 133,565 -4,227 0.00% 1,203,960
2010-11-29 2010-11-25 8.990 137,792 -4,226 0.00% 1,238,803
2010-11-26 2010-11-24 8.825 142,018 +16,907 0.00% 1,253,276
2010-11-25 2010-11-23 8.647 125,111 +8,453 0.00% 1,081,876
2010-11-24 2010-11-22 9.002 116,658 -16,907 0.00% 1,050,180
2010-11-23 2010-11-19 8.931 133,565 +11,835 0.00% 1,192,900
2010-11-22 2010-11-18 9.026 121,730 -11,835 0.00% 1,098,719
2010-11-18 2010-11-16 8.955 133,565 +4,227 0.00% 1,196,060
2010-11-17 2010-11-15 9.132 129,338 -4,227 0.00% 1,181,158
2010-11-16 2010-11-12 9.239 133,565 +845 0.00% 1,233,980
2010-11-12 2010-11-10 9.428 132,720 +3,382 0.00% 1,251,294
2010-11-10 2010-11-08 9.759 129,338 -5,072 0.00% 1,262,248
2010-11-09 2010-11-05 9.322 134,410 -11,835 0.00% 1,252,917
2010-11-08 2010-11-04 8.848 146,245 -8,454 0.00% 1,294,038
2010-11-05 2010-11-03 8.848 154,699 +8,454 0.00% 1,368,843
2010-11-04 2010-11-02 8.789 146,245 +8,453 0.00% 1,285,389
2010-11-02 2010-10-29 8.635 137,792 -8,453 0.00% 1,189,903
2010-10-29 2010-10-27 8.470 146,245 -4,227 0.00% 1,238,679
2010-10-28 2010-10-26 8.411 150,472 -8,453 0.00% 1,265,581
2010-10-27 2010-10-25 8.340 158,925 +4,226 0.00% 1,325,397
2010-10-26 2010-10-22 8.470 154,699 +16,907 0.00% 1,310,283
2010-10-22 2010-10-20 8.044 137,792 +3,382 0.00% 1,108,402
2010-10-15 2010-10-13 8.257 134,410 -8,454 0.00% 1,109,818
2010-10-13 2010-10-11 8.056 142,864 -4,227 0.00% 1,150,892
2010-10-12 2010-10-08 7.701 147,091 +4,227 0.00% 1,132,744
2010-10-11 2010-10-07 7.973 142,864 -16,907 0.00% 1,139,062
2010-10-08 2010-10-06 7.677 159,771 +33,814 0.00% 1,226,612
2010-10-07 2010-10-05 7.642 125,957 +8,454 0.00% 962,541
2010-10-05 2010-09-30 8.210 117,503 +25,360 0.00% 964,657
2010-09-30 2010-09-28 8.127 92,143 -16,907 0.00% 748,831
2010-09-29 2010-09-27 8.292 109,050 -16,907 0.00% 904,291
2010-09-24 2010-09-21 8.044 125,957 -8,453 0.00% 1,013,201
2010-09-15 2010-09-13 7.725 134,410 -8,454 0.00% 1,038,268
2010-09-14 2010-09-10 7.109 142,864 +4,227 0.00% 1,015,692
2010-09-10 2010-09-08 6.849 138,637 +4,227 0.00% 949,560
2010-09-06 2010-09-02 6.932 134,410 +8,453 0.00% 931,738
2010-09-03 2010-09-01 6.956 125,957 -4,227 0.00% 876,121
2010-09-02 2010-08-31 7.098 130,184 +8,454 0.00% 924,003
2010-09-01 2010-08-30 7.334 121,730 -4,227 0.00% 892,799
2010-08-31 2010-08-27 6.991 125,957 -4,227 0.00% 880,591
2010-08-27 2010-08-25 7.062 130,184 +12,681 0.00% 919,383
2010-08-25 2010-08-23 7.417 117,503 -8,454 0.00% 871,527
2010-08-24 2010-08-20 7.228 125,957 -16,907 0.00% 910,391
2010-08-23 2010-08-19 6.814 142,864 +8,454 0.00% 973,442
2010-08-17 2010-08-13 6.317 134,410 -8,454 0.00% 849,058
2010-08-16 2010-08-12 6.210 142,864 +16,907 0.00% 887,251
2010-08-13 2010-08-11 6.210 125,957 -16,907 0.00% 782,251
2010-08-12 2010-08-10 6.423 142,864 +8,454 0.00% 917,671
2010-08-11 2010-08-09 6.471 134,410 -45,649 0.00% 869,728
2010-08-10 2010-08-06 6.400 180,059 +37,195 0.01% 1,152,329
2010-08-06 2010-08-04 6.660 142,864 -8,453 0.00% 951,471
2010-08-05 2010-08-03 6.624 151,317 -8,454 0.00% 1,002,398
2010-08-04 2010-08-02 6.400 159,771 +33,814 0.00% 1,022,492
2010-08-03 2010-07-30 6.116 125,957 -8,453 0.00% 770,331
2010-08-02 2010-07-29 5.927 134,410 -8,454 0.00% 796,588
2010-07-30 2010-07-28 5.867 142,864 -8,453 0.00% 838,241
2010-07-29 2010-07-27 5.737 151,317 +31,278 0.00% 868,149
2010-07-28 2010-07-26 5.903 120,039 -8,454 0.00% 708,578
2010-07-27 2010-07-23 5.524 128,493 +8,454 0.00% 709,841
2010-07-26 2010-07-22 5.595 120,039 -25,361 0.00% 671,658
2010-07-23 2010-07-21 5.323 145,400 +8,454 0.00% 774,001
2010-07-15 2010-07-13 5.051 136,946 +8,453 0.00% 691,738
2010-07-13 2010-07-09 4.921 128,493 -26,206 0.00% 632,321
2010-07-12 2010-07-08 5.087 154,699 -16,061 0.00% 786,902
2010-07-09 2010-07-07 4.957 170,760 -8,454 0.01% 846,379
2010-07-07 2010-07-05 4.590 179,214 -8,453 0.01% 822,561
2010-07-05 2010-06-30 5.016 187,667 +42,267 0.01% 941,279
2010-07-02 2010-06-29 5.146 145,400 -25,360 0.00% 748,201
2010-06-30 2010-06-28 5.063 170,760 +25,360 0.01% 864,559
2010-06-29 2010-06-25 5.122 145,400 -8,453 0.00% 744,761
2010-06-28 2010-06-24 5.122 153,853 +16,907 0.00% 788,058
2010-06-24 2010-06-22 4.897 136,946 +19,443 0.00% 670,678
2010-06-23 2010-06-21 5.098 117,503 +33,814 0.00% 599,088
2010-06-22 2010-06-18 4.862 83,689 +8,453 0.00% 406,888
2010-06-21 2010-06-17 4.613 75,236 -25,360 0.00% 347,100
2010-06-15 2010-06-11 4.235 100,596 +8,453 0.00% 426,018
2010-06-08 2010-06-04 4.424 92,143 -59,174 0.00% 407,660
2010-06-07 2010-06-03 4.330 151,317 +42,267 0.00% 655,139
2010-06-04 2010-06-02 4.353 109,050 +42,268 0.00% 474,721
2010-06-03 2010-06-01 4.282 66,782 -25,361 0.00% 285,978
2010-06-01 2010-05-28 4.046 92,143 -8,453 0.00% 372,780
2010-05-24 2010-05-19 4.152 100,596 +8,453 0.00% 417,688
2010-05-20 2010-05-18 4.081 92,143 +8,454 0.00% 376,050
2010-05-19 2010-05-17 4.223 83,689 -8,454 0.00% 353,428
2010-05-14 2010-05-12 4.199 92,143 +25,361 0.00% 386,950
2010-05-13 2010-05-11 4.223 66,782 -25,361 0.00% 282,028
2010-05-12 2010-05-10 4.128 92,143 -8,453 0.00% 380,410
2010-05-11 2010-05-07 4.022 100,596 +8,453 0.00% 404,598
2010-05-10 2010-05-06 4.188 92,143 +8,454 0.00% 385,860
2010-05-06 2010-05-04 4.282 83,689 +8,453 0.00% 358,378
2010-05-03 2010-04-29 4.270 75,236 +8,454 0.00% 321,290
2010-04-30 2010-04-28 4.377 66,782 -25,361 0.00% 292,298
2010-04-22 2010-04-20 4.637 92,143 -8,453 0.00% 427,280
2010-04-20 2010-04-16 4.566 100,596 -2,536 0.00% 459,338
2010-04-19 2010-04-15 4.483 103,132 -42,268 0.00% 462,378
2010-04-12 2010-04-08 4.436 145,400 -710,092 0.00% 645,001
2010-04-09 2010-04-07 4.495 855,492 -8,453 0.03% 3,845,600
2010-04-01 2010-03-30 4.199 863,945 +8,453 0.03% 3,628,098
2010-03-30 2010-03-26 4.223 855,492 -16,907 0.03% 3,612,840
2010-03-29 2010-03-25 4.235 872,399 +16,907 0.03% 3,694,560
2010-03-26 2010-03-24 4.235 855,492 -8,453 0.03% 3,622,960
2010-03-25 2010-03-23 3.998 863,945 -12,681 0.03% 3,454,358
2010-03-24 2010-03-22 3.927 876,626 -12,680 0.03% 3,442,841
2010-03-23 2010-03-19 3.809 889,306 -8,453 0.03% 3,387,440
2010-03-22 2010-03-18 3.750 897,759 +8,453 0.03% 3,366,539
2010-03-19 2010-03-17 3.856 889,306 -16,907 0.03% 3,429,520
2010-03-15 2010-03-11 3.679 906,213 +16,907 0.03% 3,333,921
2010-03-11 2010-03-09 3.774 889,306 +8,454 0.03% 3,355,880
2010-03-10 2010-03-08 3.785 880,852 +8,453 0.03% 3,334,398
2010-03-09 2010-03-05 3.691 872,399 +16,907 0.03% 3,219,840
2010-03-05 2010-03-03 3.750 855,492 -25,360 0.03% 3,208,040
2010-02-24 2010-02-22 3.525 880,852 -8,454 0.03% 3,105,159
2010-02-23 2010-02-19 3.419 889,306 +8,454 0.03% 3,040,280
2010-02-22 2010-02-18 3.561 880,852 -8,454 0.03% 3,136,419
2010-02-19 2010-02-17 3.513 889,306 +8,454 0.03% 3,124,440
2010-02-17 2010-02-11 3.442 880,852 -35,505 0.03% 3,032,219
2010-02-12 2010-02-10 3.360 916,357 +18,598 0.03% 3,078,560
2010-02-11 2010-02-09 3.218 897,759 +16,907 0.03% 2,888,639
2010-02-03 2010-02-01 3.502 880,852 +33,814 0.03% 3,084,319
2010-02-02 2010-01-29 3.490 847,038 +16,906 0.03% 2,955,898
2010-02-01 2010-01-28 3.596 830,132 -8,453 0.02% 2,985,282
2010-01-29 2010-01-27 3.407 838,585 -16,907 0.03% 2,856,960
2010-01-28 2010-01-26 3.490 855,492 -8,453 0.03% 2,985,400
2010-01-26 2010-01-22 3.762 863,945 +160,616 0.03% 3,249,958
2010-01-25 2010-01-21 3.833 703,329 +91,297 0.02% 2,695,679
2010-01-22 2010-01-20 3.774 612,032 -8,453 0.02% 2,309,561
2010-01-21 2010-01-19 3.762 620,485 +170,760 0.02% 2,334,119
2010-01-20 2010-01-18 3.750 449,725 +84,535 0.01% 1,686,440
2010-01-19 2010-01-15 3.785 365,190 +224,017 0.01% 1,382,399
2010-01-15 2010-01-13 3.821 141,173 -8,454 0.00% 539,410
2010-01-14 2010-01-12 3.916 149,627 +33,814 0.00% 585,872
2010-01-08 2010-01-06 3.987 115,813 +8,454 0.00% 461,691
2010-01-07 2010-01-05 4.058 107,359 -8,454 0.00% 435,609
2010-01-04 2009-12-29 3.738 115,813 +8,454 0.00% 432,921
2009-12-30 2009-12-28 3.785 107,359 -8,454 0.00% 406,399
2009-12-22 2009-12-18 3.880 115,813 +8,454 0.00% 449,361
2009-12-18 2009-12-16 4.117 107,359 +16,907 0.00% 441,959
2009-12-17 2009-12-15 4.188 90,452 -8,454 0.00% 378,779
2009-12-11 2009-12-09 4.105 98,906 -8,453 0.00% 405,991
2009-12-10 2009-12-08 4.081 107,359 -16,907 0.00% 438,149
2009-12-07 2009-12-03 4.188 124,266 +16,907 0.00% 520,379
2009-12-04 2009-12-02 4.211 107,359 +19,443 0.00% 452,119
2009-12-01 2009-11-27 3.963 87,916 -16,907 0.00% 348,399
2009-11-30 2009-11-26 4.152 104,823 +8,453 0.00% 435,239
2009-11-27 2009-11-25 4.176 96,370 +12,681 0.00% 402,421
2009-11-23 2009-11-19 4.164 83,689 -25,361 0.00% 348,478
2009-11-20 2009-11-18 4.259 109,050 -16,907 0.00% 464,401
2009-11-18 2009-11-16 4.436 125,957 -523,270 0.00% 558,751
2009-11-16 2009-11-12 4.424 649,227 +548,631 0.02% 2,872,320
2009-11-12 2009-11-10 4.696 100,596 -2,760,061 0.00% 472,428
2009-11-11 2009-11-09 4.531 2,860,657 -25,360 0.09% 12,960,720
2009-11-10 2009-11-06 4.140 2,886,017 -8,454 0.09% 11,948,998
2009-11-09 2009-11-05 4.081 2,894,471 +16,907 0.09% 11,812,801
2009-11-06 2009-11-04 4.199 2,877,564 -16,907 0.09% 12,084,200
2009-11-05 2009-11-03 3.939 2,894,471 -16,907 0.09% 11,401,921
2009-11-04 2009-11-02 4.058 2,911,378 -16,907 0.09% 11,812,921
2009-11-03 2009-10-30 3.963 2,928,285 -25,360 0.09% 11,604,401
2009-11-02 2009-10-29 3.726 2,953,645 +33,814 0.09% 11,006,099
2009-10-30 2009-10-28 4.058 2,919,831 +253,604 0.09% 11,847,219
2009-10-29 2009-10-27 4.223 2,666,227 -126,802 0.08% 11,259,780
2009-10-28 2009-10-23 4.294 2,793,029 +180,059 0.08% 11,993,519
2009-10-27 2009-10-22 4.223 2,612,970 +325,459 0.08% 11,034,870
2009-10-23 2009-10-21 4.259 2,287,511 +1,150,518 0.07% 9,741,599
2009-10-22 2009-10-20 4.223 1,136,993 +976,377 0.03% 4,801,651
2009-10-21 2009-10-19 4.176 160,616 -1,780,303 0.00% 670,700
2009-10-19 2009-10-15 3.998 1,940,919 +684,732 0.06% 7,760,482
2009-10-16 2009-10-14 4.270 1,256,187 +329,686 0.04% 5,364,461
2009-10-15 2009-10-13 4.211 926,501 +253,604 0.03% 3,901,759
2009-10-14 2009-10-12 4.247 672,897 +515,662 0.02% 2,857,641
2009-10-13 2009-10-09 4.270 157,235 -33,814 0.00% 671,461
2009-10-09 2009-10-07 4.199 191,049 -8,453 0.01% 802,302
2009-10-08 2009-10-06 4.176 199,502 -42,267 0.01% 833,080
2009-10-07 2009-10-05 4.010 241,769 -8,454 0.01% 969,538
2009-10-06 2009-10-02 3.939 250,223 +33,814 0.01% 985,680
2009-10-02 2009-09-29 3.880 216,409 -42,267 0.01% 839,680
2009-09-30 2009-09-28 3.785 258,676 +25,360 0.01% 979,198
2009-09-29 2009-09-25 4.199 233,316 -8,453 0.01% 979,800
2009-09-28 2009-09-24 4.128 241,769 -8,454 0.01% 998,138
2009-09-25 2009-09-23 4.448 250,223 +28,742 0.01% 1,112,960
2009-09-24 2009-09-22 4.507 221,481 +15,216 0.01% 998,219
2009-09-23 2009-09-21 4.483 206,265 -120,039 0.01% 924,761
2009-09-22 2009-09-18 4.093 326,304 +84,535 0.01% 1,335,559
2009-09-21 2009-09-17 4.318 241,769 +3,381 0.01% 1,043,898
2009-09-18 2009-09-16 4.306 238,388 +34,659 0.01% 1,026,480
2009-09-17 2009-09-15 4.010 203,729 +131,029 0.01% 816,991
2009-09-16 2009-09-14 4.152 72,700 -50,721 0.00% 301,860
2009-09-15 2009-09-11 3.643 123,421 +16,907 0.00% 449,681
2009-09-14 2009-09-10 3.549 106,514 -84,535 0.00% 378,001
2009-09-11 2009-09-09 3.502 191,049 -8,453 0.01% 668,961
2009-09-10 2009-09-08 3.348 199,502 +8,453 0.01% 667,880
2009-09-09 2009-09-07 3.170 191,049 -135,255 0.01% 605,681
2009-09-08 2009-09-04 2.957 326,304 +101,441 0.01% 964,999
2009-09-07 2009-09-03 2.969 224,863 +8,454 0.01% 667,661
2009-09-04 2009-09-02 2.756 216,409 +16,907 0.01% 596,480
2009-09-03 2009-09-01 2.839 199,502 +16,907 0.01% 566,400
2009-09-02 2009-08-31 2.709 182,595 +16,907 0.01% 494,640
2009-09-01 2009-08-28 2.756 165,688 +8,453 0.00% 456,680
2009-08-27 2009-08-25 2.910 157,235 -100,596 0.00% 457,561
2009-08-26 2009-08-24 2.839 257,831 -33,814 0.01% 732,000
2009-08-25 2009-08-21 2.685 291,645 -16,907 0.01% 783,150
2009-08-24 2009-08-20 2.532 308,552 -16,907 0.01% 781,100
2009-08-20 2009-08-18 2.366 325,459 -16,907 0.01% 770,000
2009-08-19 2009-08-17 2.413 342,366 -97,215 0.01% 826,200
2009-08-18 2009-08-14 2.543 439,581 +76,081 0.01% 1,118,000
2009-08-13 2009-08-11 2.673 363,500 +29,588 0.01% 971,801
2009-08-12 2009-08-10 2.709 333,912 -16,907 0.01% 904,549
2009-08-11 2009-08-07 2.626 350,819 +16,907 0.01% 921,299
2009-08-06 2009-08-04 2.792 333,912 -26,206 0.01% 932,199
2009-08-04 2009-07-31 2.792 360,118 +211,337 0.01% 1,005,360
2009-07-31 2009-07-29 2.602 148,781 +33,814 0.00% 387,199
2009-07-29 2009-07-27 2.768 114,967 -8,454 0.00% 318,239
2009-07-27 2009-07-23 2.662 123,421 -16,907 0.00% 328,501
2009-07-24 2009-07-22 2.579 140,328 +8,454 0.00% 361,881
2009-07-22 2009-07-20 2.662 131,874 -177,523 0.00% 350,999
2009-07-21 2009-07-17 2.330 309,397 +143,709 0.01% 721,019
2009-07-20 2009-07-16 2.271 165,688 +50,721 0.00% 376,320
2009-07-17 2009-07-15 2.425 114,967 -93,834 0.00% 278,799
2009-07-14 2009-07-10 2.106 208,801 +845 0.01% 439,660
2009-07-13 2009-07-09 2.117 207,956 +21,979 0.01% 440,341
2009-07-10 2009-07-08 2.094 185,977 +92,989 0.01% 389,401
2009-07-08 2009-07-06 2.366 92,988 -16,907 0.00% 219,999
2009-07-06 2009-07-02 2.425 109,895 +16,907 0.00% 266,499
2009-07-03 2009-06-30 2.413 92,988 +3,381 0.00% 224,399
2009-06-29 2009-06-25 2.484 89,607 -33,814 0.00% 222,600
2009-06-24 2009-06-22 2.461 123,421 +16,907 0.00% 303,681
2009-06-22 2009-06-18 2.508 106,514 -50,721 0.00% 267,120
2009-06-19 2009-06-17 2.461 157,235 -33,814 0.00% 386,881
2009-06-18 2009-06-16 2.330 191,049 +50,721 0.01% 445,221
2009-06-10 2009-06-08 2.744 140,328 -109,895 0.00% 385,121
2009-06-09 2009-06-05 2.567 250,223 +109,895 0.01% 642,320
2009-06-08 2009-06-04 2.626 140,328 +8,454 0.00% 368,521
2009-06-04 2009-06-02 2.709 131,874 +25,360 0.00% 357,239
2009-06-02 2009-05-29 2.875 106,514 -8,453 0.00% 306,181
2009-06-01 2009-05-27 2.957 114,967 -16,907 0.00% 339,999
2009-05-27 2009-05-25 2.804 131,874 -111,586 0.00% 369,719
2009-05-26 2009-05-22 2.662 243,460 -8,454 0.01% 648,000
2009-05-25 2009-05-21 2.886 251,914 +8,454 0.01% 727,121
2009-05-21 2009-05-19 2.946 243,460 -414,221 0.01% 717,120
2009-05-20 2009-05-18 2.957 657,681 +500,446 0.02% 1,945,001
2009-05-19 2009-05-15 2.721 157,235 +16,907 0.00% 427,801
2009-05-18 2009-05-14 2.413 140,328 +16,907 0.00% 338,641
2009-05-15 2009-05-13 2.496 123,421 -16,907 0.00% 308,061
2009-05-14 2009-05-12 2.295 140,328 +25,361 0.00% 322,041
2009-05-13 2009-05-11 2.390 114,967 -600,197 0.00% 274,719
2009-05-12 2009-05-08 2.555 715,164 +608,650 0.02% 1,827,359
2009-05-11 2009-05-07 2.543 106,514 +16,907 0.00% 270,900
2009-05-08 2009-05-06 2.780 89,607 -16,907 0.00% 249,100
2009-05-07 2009-05-05 2.390 106,514 -16,907 0.00% 254,520
2009-05-05 2009-04-30 2.212 123,421 +16,907 0.00% 273,020
2009-04-30 2009-04-28 1.952 106,514 -16,907 0.00% 207,900
2009-04-29 2009-04-27 1.905 123,421 -8,453 0.00% 235,060
2009-04-21 2009-04-17 1.692 131,874 +8,453 0.00% 223,080
2009-04-20 2009-04-16 1.621 123,421 +16,907 0.00% 200,020
2009-04-16 2009-04-14 1.763 106,514 +25,361 0.00% 187,740
2009-04-08 2009-04-06 1.774 81,153 -33,814 0.00% 143,999
2009-04-06 2009-04-02 1.644 114,967 +33,814 0.00% 189,040
2009-04-01 2009-03-30 1.455 81,153 -42,268 0.00% 118,079
2009-03-20 2009-03-18 1.431 123,421 -42,267 0.00% 176,660
2009-03-18 2009-03-16 1.455 165,688 -16,907 0.00% 241,080
2009-03-17 2009-03-13 1.455 182,595 +16,907 0.01% 265,680
2009-03-06 2009-03-04 1.443 165,688 +42,267 0.00% 239,120
2009-03-03 2009-02-27 1.479 123,421 -16,907 0.00% 182,500
2009-02-27 2009-02-25 1.479 140,328 -169,069 0.00% 207,500
2009-02-26 2009-02-24 1.431 309,397 +228,244 0.01% 442,860
2009-02-20 2009-02-18 1.337 81,153 -8,454 0.00% 108,479
2009-02-19 2009-02-17 1.384 89,607 +8,454 0.00% 124,020
2009-02-10 2009-02-06 1.538 81,153 -16,907 0.00% 124,799
2009-02-09 2009-02-05 1.491 98,060 -8,454 0.00% 146,159
2009-02-06 2009-02-04 1.443 106,514 +8,454 0.00% 153,720
2009-02-02 2009-01-29 1.561 98,060 -42,268 0.00% 153,119
2009-01-30 2009-01-23 1.479 140,328 +42,268 0.00% 207,500
2009-01-29 2009-01-22 1.644 98,060 -25,361 0.00% 161,239
2009-01-23 2009-01-21 1.420 123,421 -8,453 0.00% 175,200
2009-01-19 2009-01-15 1.609 131,874 -67,628 0.00% 212,160
2009-01-16 2009-01-14 1.502 199,502 -42,267 0.01% 299,720
2009-01-15 2009-01-13 1.384 241,769 +845 0.01% 334,619
2009-01-14 2009-01-12 1.372 240,924 +75,236 0.01% 330,600
2009-01-13 2009-01-09 1.703 165,688 +16,907 0.00% 282,240
2009-01-09 2009-01-07 1.893 148,781 -228,244 0.00% 281,600
2009-01-08 2009-01-06 1.668 377,025 +54,102 0.01% 628,860
2009-01-07 2009-01-05 1.550 322,923 +76,081 0.01% 500,420
2009-01-06 2009-01-02 1.266 246,842 -92,988 0.01% 312,441
2009-01-05 2008-12-31 1.254 339,830 -143,709 0.01% 426,120
2008-12-30 2008-12-24 1.230 483,539 -25,360 0.01% 594,880
2008-12-29 2008-12-22 1.278 508,899 +262,057 0.02% 650,160
2008-12-23 2008-12-19 1.372 246,842 -223,171 0.01% 338,721
2008-12-22 2008-12-18 1.360 470,013 +371,953 0.01% 639,399
2008-12-19 2008-12-17 0.970 98,060 -8,454 0.00% 95,120
2008-12-15 2008-12-11 0.970 106,514 +8,454 0.00% 103,320
2008-12-12 2008-12-10 0.887 98,060 +8,453 0.00% 87,000
2008-12-11 2008-12-09 0.816 89,607 +8,454 0.00% 73,140
2008-12-10 2008-12-08 0.864 81,153 +8,453 0.00% 70,080
2008-12-08 2008-12-04 0.875 72,700 +33,814 0.00% 63,640
2008-11-24 2008-11-20 0.710 38,886 -62,556 0.00% 27,600
2008-11-21 2008-11-19 0.745 101,442 +20,289 0.00% 75,600
2008-11-20 2008-11-18 0.793 81,153 +42,267 0.00% 64,320
2008-11-18 2008-11-14 0.793 38,886 -67,628 0.00% 30,820
2008-11-14 2008-11-12 0.745 106,514 +67,628 0.00% 79,380
2008-11-06 2008-11-04 0.710 38,886 -25,360 0.00% 27,600
2008-11-05 2008-11-03 0.757 64,246 +25,360 0.00% 48,640
2008-09-25 2008-09-23 2.579 38,886 -6,763 0.00% 100,280
2008-09-24 2008-09-22 2.744 45,649 +6,763 0.00% 125,281
2008-09-01 2008-08-28 3.667 38,886 -8,453 0.00% 142,600
2008-05-30 2008-05-28 6.542 47,339 -2,537 0.00% 309,677
2008-04-23 2008-04-21 5.915 49,876 -8,453 0.00% 295,003
2008-04-21 2008-04-17 5.986 58,329 +8,453 0.00% 349,140
2008-02-20 2008-02-18 6.849 49,876 -8,453 0.00% 341,613
2008-02-19 2008-02-15 6.577 58,329 +8,453 0.00% 383,640
2008-01-21 2008-01-17 7.807 49,876 +2,537 0.00% 389,404
2007-12-28 2007-12-24 8.635 47,339 -8,454 0.00% 408,796
2007-12-19 2007-12-17 8.292 55,793 +12,680 0.00% 462,660
2007-12-06 2007-12-04 8.695 43,113 -4,226 0.00% 374,852
2007-11-02 2007-10-31 9.960 47,339 +8,453 0.00% 471,515
2007-10-30 2007-10-26 9.180 38,886 -4,227 0.00% 356,960
2007-10-26 2007-10-24 9.700 43,113 -16,907 0.00% 418,203
2007-10-09 2007-10-05 10.647 60,020 -5,072 0.00% 639,003
2007-10-08 2007-10-04 10.635 65,092 -21,133 0.00% 692,232
2007-10-05 2007-10-03 10.812 86,225 -42,268 0.00% 932,275
2007-10-03 2007-09-28 10.185 128,493 +42,268 0.00% 1,308,721
2007-09-27 2007-09-24 9.582 86,225 -25,361 0.00% 826,195
2007-09-25 2007-09-21 9.428 111,586 -2,536 0.00% 1,052,041
2007-09-21 2007-09-19 9.653 114,122 -8,453 0.00% 1,101,600
2007-09-20 2007-09-18 9.700 122,575 +6,762 0.00% 1,188,996
2007-09-17 2007-09-13 9.274 115,813 -845 0.00% 1,074,083
2007-09-07 2007-09-05 9.227 116,658 -5,917 0.00% 1,076,400
2007-09-05 2007-09-03 8.979 122,575 -3,382 0.00% 1,100,546
2007-08-24 2007-08-22 7.796 125,957 -16,907 0.00% 981,911
2007-08-23 2007-08-21 7.606 142,864 +19,443 0.01% 1,086,672
2007-08-21 2007-08-17 7.689 123,421 +20,289 0.00% 949,002
2007-07-30 2007-07-26 9.464 103,132 -8,454 0.00% 975,996
2007-07-27 2007-07-25 9.464 111,586 -84,535 0.00% 1,056,001
2007-07-25 2007-07-23 9.475 196,121 -2,536 0.01% 1,858,323
2007-06-29 2007-06-27 8.967 198,657 -50,721 0.01% 1,781,302
2007-06-26 2007-06-22 9.180 249,378 0.01% 2,289,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top