History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 -20,710
2023-04-04 2023-03-31 55.717 20,710 -18,827 0.00% 1,153,904
2023-03-31 2023-03-29 54.602 39,537 +9,413 0.00% 2,158,793
2023-03-30 2023-03-28 54.814 30,124 +8,473 0.00% 1,651,226
2023-03-28 2023-03-24 54.814 21,651 +2,824 0.00% 1,186,784
2023-03-24 2023-03-22 54.867 18,827 -14,121 0.00% 1,032,989
2023-03-22 2023-03-20 53.274 32,948 -11,296 0.00% 1,755,271
2023-03-21 2023-03-17 54.867 44,244 -9,414 0.00% 2,427,554
2023-03-17 2023-03-15 54.177 53,658 +8,473 0.00% 2,907,025
2023-03-16 2023-03-14 54.283 45,185 +15,061 0.00% 2,452,784
2023-03-14 2023-03-10 53.911 30,124 -5,648 0.00% 1,624,025
2023-03-10 2023-03-08 55.717 35,772 +14,121 0.00% 1,993,117
2023-03-09 2023-03-07 57.311 21,651 -2,824 0.00% 1,240,834
2023-03-08 2023-03-06 57.682 24,475 -24,476 0.00% 1,411,779
2023-03-07 2023-03-03 56.248 48,951 -10,355 0.00% 2,753,415
2023-03-06 2023-03-02 56.089 59,306 +19,769 0.00% 3,326,417
2023-03-03 2023-03-01 57.204 39,537 -22,593 0.00% 2,261,692
2023-02-28 2023-02-24 56.567 62,130 +18,827 0.00% 3,514,513
2023-02-27 2023-02-23 55.133 43,303 +5,649 0.00% 2,387,424
2023-02-22 2023-02-20 54.974 37,654 +14,120 0.00% 2,069,977
2023-02-17 2023-02-15 56.726 23,534 +10,355 0.00% 1,335,000
2023-02-16 2023-02-14 56.939 13,179 +1,883 0.00% 750,397
2023-02-14 2023-02-10 57.204 11,296 +11,296 0.00% 646,181
2023-01-20 2023-01-18 58.320 0 -16,003
2023-01-19 2023-01-17 56.248 16,003 -9,414 0.00% 900,143
2023-01-18 2023-01-16 57.523 25,417 -11,296 0.00% 1,462,066
2023-01-17 2023-01-13 56.726 36,713 +22,593 0.00% 2,082,597
2023-01-11 2023-01-09 56.514 14,120 -61,189 0.00% 797,977
2023-01-10 2023-01-06 54.230 75,309 +31,065 0.00% 4,084,010
2023-01-06 2023-01-04 57.629 44,244 -11,296 0.00% 2,549,754
2023-01-05 2023-01-03 56.939 55,540 -7,531 0.00% 3,162,385
2023-01-04 2022-12-30 54.814 63,071 +28,241 0.00% 3,457,192
2023-01-03 2022-12-29 55.133 34,830 -28,241 0.00% 1,920,282
2022-12-23 2022-12-21 53.646 63,071 -3,766 0.00% 3,383,493
2022-12-22 2022-12-20 53.327 66,837 +2,825 0.00% 3,564,222
2022-12-21 2022-12-19 53.274 64,012 +33,888 0.00% 3,410,173
2022-12-20 2022-12-16 55.770 30,124 +30,124 0.00% 1,680,026
2022-12-19 2022-12-15 55.080 0 -52,716
2022-12-16 2022-12-14 55.770 52,716 -26,358 0.00% 2,939,990
2022-12-15 2022-12-13 55.877 79,074 +48,950 0.00% 4,418,385
2022-12-14 2022-12-12 54.549 30,124 +30,124 0.00% 1,643,226
2022-11-07 2022-11-03 43.076 0 -23,534
2022-11-03 2022-11-01 41.429 23,534 +23,534 0.00% 975,000
2022-10-28 2022-10-26 39.677 0 -72,485
2022-10-27 2022-10-25 39.092 72,485 +4,707 0.00% 2,833,610
2022-10-26 2022-10-24 38.933 67,778 +33,889 0.00% 2,638,802
2022-10-25 2022-10-21 42.279 33,889 +14,120 0.00% 1,432,801
2022-10-24 2022-10-20 42.757 19,769 -164,738 0.00% 845,269
2022-10-21 2022-10-19 43.501 184,507 +22,593 0.00% 8,026,217
2022-10-20 2022-10-18 45.360 161,914 +56,482 0.00% 7,344,401
2022-10-19 2022-10-17 44.882 105,432 -62,130 0.00% 4,731,984
2022-10-18 2022-10-14 45.519 167,562 +16,944 0.00% 7,627,294
2022-10-17 2022-10-13 45.466 150,618 +8,473 0.00% 6,848,016
2022-10-14 2022-10-12 46.369 142,145 +14,120 0.00% 6,591,131
2022-10-13 2022-10-11 47.697 128,025 +22,593 0.00% 6,106,400
2022-10-12 2022-10-10 49.343 105,432 +19,768 0.00% 5,202,383
2022-10-11 2022-10-07 51.681 85,664 +63,071 0.00% 4,427,161
2022-10-10 2022-10-06 51.946 22,593 +16,945 0.00% 1,173,618
2022-10-07 2022-10-05 51.946 5,648 -7,531 0.00% 293,392
2022-10-06 2022-10-03 49.290 13,179 +5,648 0.00% 649,598
2022-10-05 2022-09-30 49.290 7,531 -44,244 0.00% 371,206
2022-09-30 2022-09-28 48.972 51,775 +14,121 0.00% 2,535,509
2022-09-29 2022-09-27 50.300 37,654 +15,061 0.00% 1,893,979
2022-09-28 2022-09-26 49.981 22,593 -7,531 0.00% 1,129,218
2022-09-22 2022-09-20 47.909 30,124 -7,530 0.00% 1,443,223
2022-09-21 2022-09-19 45.944 37,654 +9,413 0.00% 1,729,981
2022-09-20 2022-09-16 46.582 28,241 -52,716 0.00% 1,315,509
2022-09-19 2022-09-15 45.679 80,957 +14,120 0.00% 3,698,001
2022-09-15 2022-09-13 45.785 66,837 -16,944 0.00% 3,060,119
2022-09-14 2022-09-09 44.988 83,781 -39,537 0.00% 3,769,147
2022-09-13 2022-09-08 44.032 123,318 -8,472 0.00% 5,429,941
2022-09-09 2022-09-07 43.979 131,790 +5,648 0.00% 5,795,981
2022-09-07 2022-09-05 44.776 126,142 +19,768 0.00% 5,648,088
2022-09-06 2022-09-02 45.732 106,374 +8,473 0.00% 4,864,663
2022-09-02 2022-08-31 46.847 97,901 -3,766 0.00% 4,586,378
2022-08-31 2022-08-29 46.688 101,667 -8,472 0.00% 4,746,604
2022-08-30 2022-08-26 47.006 110,139 -13,179 0.00% 5,177,243
2022-08-25 2022-08-23 47.113 123,318 +32,947 0.00% 5,809,841
2022-08-24 2022-08-22 48.441 90,371 +19,769 0.00% 4,377,620
2022-08-22 2022-08-18 49.131 70,602 +28,241 0.00% 3,468,749
2022-08-19 2022-08-17 50.193 42,361 +19,768 0.00% 2,126,239
2022-08-18 2022-08-16 49.928 22,593 +5,649 0.00% 1,128,018
2022-08-17 2022-08-15 50.300 16,944 -13,180 0.00% 852,276
2022-08-11 2022-08-09 50.140 30,124 -45,185 0.00% 1,510,424
2022-08-10 2022-08-08 49.609 75,309 +3,766 0.00% 3,736,009
2022-08-09 2022-08-05 49.981 71,543 -2,824 0.00% 3,575,781
2022-08-08 2022-08-04 49.822 74,367 -1,883 0.00% 3,705,077
2022-08-05 2022-08-03 49.397 76,250 +57,423 0.00% 3,766,491
2022-08-04 2022-08-02 48.812 18,827 +1,883 0.00% 918,990
2022-08-03 2022-08-01 49.184 16,944 +3,765 0.00% 833,376
2022-08-02 2022-07-29 49.609 13,179 -3,765 0.00% 653,798
2022-07-29 2022-07-27 48.494 16,944 +16,944 0.00% 821,676
2022-07-27 2022-07-25 48.441 0 -30,124
2022-07-25 2022-07-21 47.166 30,124 +30,124 0.00% 1,420,822
2022-03-22 2022-03-18 47.579 0 -46,764
2022-03-21 2022-03-17 46.082 46,764 -46,764 0.00% 2,154,999
2022-03-18 2022-03-16 42.180 93,528 -187,056 0.00% 3,944,998
2022-03-17 2022-03-15 36.941 280,584 +93,528 0.01% 10,364,995
2022-03-16 2022-03-14 41.699 187,056 +37,411 0.00% 7,799,996
2022-03-15 2022-03-11 43.891 149,645 +41,152 0.00% 6,568,006
2022-03-14 2022-03-10 44.532 108,493 -3,741 0.00% 4,831,421
2022-03-11 2022-03-09 43.677 112,234 +18,706 0.00% 4,902,015
2022-03-09 2022-03-07 42.608 93,528 +93,528 0.00% 3,984,998
2022-03-02 2022-02-28 46.457 0 -60,793
2022-03-01 2022-02-25 48.595 60,793 +37,411 0.00% 2,954,239
2022-02-24 2022-02-22 49.290 23,382 +23,382 0.00% 1,152,499
2022-02-22 2022-02-18 52.016 0 -46,764
2022-02-21 2022-02-17 51.696 46,764 +46,764 0.00% 2,417,499
2022-02-17 2022-02-15 49.130 0 -69,211
2022-02-15 2022-02-11 49.771 69,211 +69,211 0.00% 3,444,712
2022-02-14 2022-02-10 50.413 0 -65,470
2022-02-11 2022-02-09 50.413 65,470 -11,223 0.00% 3,300,519
2022-02-10 2022-02-08 50.145 76,693 -28,058 0.00% 3,845,800
2022-02-09 2022-02-07 49.611 104,751 -56,117 0.00% 5,196,780
2022-02-08 2022-02-04 49.183 160,868 -62,664 0.00% 7,911,988
2022-02-07 2022-01-31 47.847 223,532 +56,117 0.01% 10,695,249
2022-01-28 2022-01-26 49.076 167,415 -37,411 0.00% 8,216,090
2022-01-26 2022-01-24 49.130 204,826 +37,411 0.01% 10,063,029
2022-01-25 2022-01-21 49.450 167,415 +78,563 0.00% 8,278,740
2022-01-24 2022-01-20 48.649 88,852 -14,029 0.00% 4,322,517
2022-01-20 2022-01-18 47.472 102,881 +60,793 0.00% 4,884,007
2022-01-19 2022-01-17 48.114 42,088 -65,469 0.00% 2,025,018
2022-01-18 2022-01-14 44.960 107,557 -359,148 0.00% 4,835,739
2022-01-17 2022-01-13 43.463 466,705 -404,976 0.01% 20,284,352
2022-01-14 2022-01-12 44.692 871,681 -37,412 0.02% 38,957,583
2022-01-13 2022-01-11 43.730 909,093 -46,764 0.02% 39,754,817
2022-01-12 2022-01-10 43.356 955,857 -12,158 0.02% 41,442,116
2022-01-06 2022-01-04 44.104 968,015 -51,441 0.02% 42,693,738
2022-01-05 2022-01-03 43.249 1,019,456 -23,382 0.03% 44,090,513
2022-01-04 2021-12-31 43.196 1,042,838 -13,094 0.03% 45,046,013
2021-12-30 2021-12-28 42.714 1,055,932 +43,959 0.03% 45,103,566
2021-12-29 2021-12-24 43.891 1,011,973 +32,734 0.02% 44,416,080
2021-12-28 2021-12-22 42.447 979,239 -60,793 0.02% 41,565,915
2021-12-23 2021-12-21 41.325 1,040,032 +4,677 0.03% 42,978,805
2021-12-22 2021-12-20 41.004 1,035,355 -23,382 0.03% 42,453,431
2021-12-21 2021-12-17 41.806 1,058,737 +14,029 0.03% 44,261,180
2021-12-17 2021-12-15 42.714 1,044,708 +74,822 0.03% 44,624,138
2021-12-16 2021-12-14 42.340 969,886 +9,353 0.02% 41,065,207
2021-12-15 2021-12-13 43.837 960,533 +68,275 0.02% 42,106,999
2021-12-14 2021-12-10 44.746 892,258 +79,499 0.02% 39,924,920
2021-12-13 2021-12-09 46.082 812,759 +23,382 0.02% 37,453,913
2021-12-10 2021-12-08 46.189 789,377 +56,117 0.02% 36,460,814
2021-12-09 2021-12-07 45.815 733,260 +18,706 0.02% 33,594,406
2021-12-08 2021-12-06 44.318 714,554 +32,735 0.02% 31,667,788
2021-12-07 2021-12-03 45.387 681,819 +37,411 0.02% 30,946,029
2021-12-03 2021-12-01 44.265 644,408 +32,735 0.02% 28,524,590
2021-12-02 2021-11-30 45.601 611,673 +4,676 0.02% 27,893,081
2021-12-01 2021-11-29 46.670 606,997 +14,029 0.01% 28,328,849
2021-11-30 2021-11-26 49.343 592,968 +42,088 0.01% 29,259,109
2021-11-29 2021-11-25 52.925 550,880 -46,764 0.01% 29,155,490
2021-11-26 2021-11-24 52.230 597,644 -153,386 0.01% 31,215,139
2021-11-24 2021-11-22 51.161 751,030 -89,787 0.02% 38,423,539
2021-11-23 2021-11-19 49.450 840,817 -14,029 0.02% 41,578,744
2021-11-18 2021-11-16 49.718 854,846 -198,280 0.02% 42,500,983
2021-11-12 2021-11-10 46.938 1,053,126 +18,706 0.03% 49,431,410
2021-11-11 2021-11-09 47.098 1,034,420 +4,676 0.03% 48,719,291
2021-11-10 2021-11-08 47.098 1,029,744 +93,528 0.03% 48,499,060
2021-11-09 2021-11-05 44.853 936,216 +28,059 0.02% 41,991,962
2021-11-05 2021-11-03 44.372 908,157 +19,641 0.02% 40,296,486
2021-11-04 2021-11-02 44.479 888,516 +46,764 0.02% 39,519,981
2021-11-03 2021-11-01 44.586 841,752 +9,352 0.02% 37,529,982
2021-11-02 2021-10-29 45.013 832,400 +9,353 0.02% 37,469,018
2021-11-01 2021-10-28 44.746 823,047 +14,029 0.02% 36,828,009
2021-10-29 2021-10-27 44.906 809,018 +14,030 0.02% 36,330,018
2021-10-28 2021-10-26 45.494 794,988 +18,705 0.02% 36,167,482
2021-10-27 2021-10-25 44.799 776,283 +9,353 0.02% 34,777,010
2021-10-25 2021-10-21 45.120 766,930 +18,706 0.02% 34,604,001
2021-10-22 2021-10-20 45.494 748,224 -38,347 0.02% 34,039,983
2021-10-21 2021-10-19 44.051 786,571 +37,411 0.02% 34,649,206
2021-10-19 2021-10-15 42.608 749,160 +46,764 0.02% 31,919,865
2021-10-18 2021-10-12 43.784 702,396 -42,087 0.02% 30,753,466
2021-10-15 2021-10-11 43.142 744,483 -8,418 0.02% 32,118,589
2021-10-11 2021-10-07 42.554 752,901 +4,677 0.02% 32,039,010
2021-10-07 2021-10-05 41.485 748,224 -3,741 0.02% 31,039,985
2021-10-06 2021-10-04 42.394 751,965 -244,109 0.02% 31,878,579
2021-10-04 2021-09-29 42.019 996,074 +23,382 0.02% 41,854,513
2021-09-30 2021-09-28 41.806 972,692 -79,499 0.02% 40,664,014
2021-09-28 2021-09-24 43.035 1,052,191 +145,904 0.03% 45,281,271
2021-09-27 2021-09-23 44.906 906,287 +28,994 0.02% 40,698,011
2021-09-24 2021-09-21 44.639 877,293 +9,353 0.02% 39,161,497
2021-09-23 2021-09-20 43.142 867,940 +18,705 0.02% 37,444,789
2021-09-21 2021-09-17 42.928 849,235 +14,030 0.02% 36,456,215
2021-09-20 2021-09-16 41.806 835,205 +141,227 0.02% 34,916,281
2021-09-17 2021-09-15 41.859 693,978 +354,471 0.02% 29,049,296
2021-09-16 2021-09-14 52.337 339,507 +98,205 0.01% 17,768,860
2021-09-15 2021-09-13 53.460 241,302 +16,835 0.01% 12,899,981
2021-09-14 2021-09-10 56.347 224,467 +48,634 0.01% 12,647,983
2021-09-13 2021-09-09 56.935 175,833 +9,353 0.00% 10,011,016
2021-09-10 2021-09-08 57.737 166,480 +19,641 0.00% 9,612,005
2021-09-09 2021-09-07 55.010 146,839 +94,463 0.00% 8,077,648
2021-09-08 2021-09-06 54.369 52,376 +19,641 0.00% 2,847,616
2021-09-06 2021-09-02 55.064 32,735 -27,123 0.00% 1,802,510
2021-09-03 2021-09-01 54.369 59,858 -33,670 0.00% 3,254,403
2021-09-01 2021-08-30 53.727 93,528 +23,382 0.00% 5,024,998
2021-08-27 2021-08-25 51.749 70,146 -70,146 0.00% 3,629,998
2021-08-24 2021-08-20 47.365 140,292 -48,635 0.00% 6,644,997
2021-08-23 2021-08-19 50.092 188,927 -37,411 0.00% 9,463,717
2021-08-20 2021-08-18 51.108 226,338 -88,852 0.01% 11,567,607
2021-08-19 2021-08-17 50.894 315,190 +5,612 0.01% 16,041,225
2021-08-18 2021-08-16 52.551 309,578 +4,677 0.01% 16,268,659
2021-08-17 2021-08-13 52.391 304,901 -46,764 0.01% 15,973,978
2021-08-16 2021-08-12 52.658 351,665 -14,030 0.01% 18,517,976
2021-08-11 2021-08-09 51.428 365,695 -98,204 0.01% 18,807,118
2021-08-06 2021-08-04 49.985 463,899 -28,059 0.01% 23,187,995
2021-08-05 2021-08-03 53.460 491,958 -123,457 0.01% 26,300,026
2021-08-03 2021-07-30 56.347 615,415 -98,204 0.02% 34,676,626
2021-07-30 2021-07-28 56.988 713,619 +5,612 0.02% 40,667,901
2021-07-29 2021-07-27 56.667 708,007 +28,058 0.02% 40,120,983
2021-07-28 2021-07-26 58.111 679,949 +5,612 0.02% 39,512,456
2021-07-27 2021-07-23 60.998 674,337 +19,641 0.02% 41,133,037
2021-07-26 2021-07-22 62.655 654,696 -130,940 0.02% 41,019,980
2021-07-23 2021-07-21 59.715 785,636 +8,418 0.02% 46,914,025
2021-07-22 2021-07-20 59.661 777,218 +18,706 0.02% 46,369,796
2021-07-21 2021-07-19 61.639 758,512 +4,676 0.02% 46,754,122
2021-07-16 2021-07-14 62.869 753,836 +15,900 0.02% 47,392,797
2021-07-15 2021-07-13 63.564 737,936 +23,382 0.02% 46,906,032
2021-07-13 2021-07-09 63.724 714,554 +81,369 0.02% 45,534,383
2021-07-12 2021-07-08 62.976 633,185 +46,764 0.02% 39,875,308
2021-07-08 2021-07-06 65.435 586,421 -5,612 0.01% 38,372,410
2021-07-07 2021-07-05 65.381 592,033 -23,382 0.01% 38,707,981
2021-07-06 2021-07-02 64.900 615,415 +6,547 0.02% 39,940,630
2021-07-05 2021-06-30 66.451 608,868 -3,741 0.01% 40,459,678
2021-07-02 2021-06-29 63.671 612,609 +14,030 0.02% 39,005,269
2021-06-30 2021-06-28 64.419 598,579 +4,676 0.01% 38,559,968
2021-06-29 2021-06-25 64.900 593,903 +1,870 0.01% 38,544,494
2021-06-24 2021-06-22 65.488 592,033 +16,836 0.01% 38,771,281
2021-06-23 2021-06-21 67.627 575,197 -5,612 0.01% 38,898,717
2021-06-18 2021-06-16 65.809 580,809 -2,806 0.01% 38,222,539
2021-06-17 2021-06-15 66.130 583,615 +33,670 0.01% 38,594,400
2021-06-16 2021-06-11 66.771 549,945 +3,741 0.01% 36,720,606
2021-06-15 2021-06-10 66.664 546,204 -24,317 0.01% 36,412,414
2021-06-11 2021-06-09 67.092 570,521 +39,282 0.01% 38,277,495
2021-06-10 2021-06-08 67.466 531,239 +233,820 0.01% 35,840,780
2021-06-08 2021-06-04 68.108 297,419 -1,871 0.01% 20,256,587
2021-06-07 2021-06-03 67.948 299,290 +54,247 0.01% 20,336,017
2021-06-04 2021-06-02 68.536 245,043 +37,411 0.01% 16,794,167
2021-06-03 2021-06-01 69.498 207,632 -53,311 0.01% 14,429,982
2021-06-02 2021-05-31 67.253 260,943 -2,806 0.01% 17,549,083
2021-06-01 2021-05-28 69.444 263,749 +28,058 0.01% 18,315,894
2021-05-31 2021-05-27 70.139 235,691 +11,224 0.01% 16,531,223
2021-05-28 2021-05-26 70.888 224,467 -87,917 0.01% 15,911,978
2021-05-27 2021-05-25 68.001 312,384 -40,217 0.01% 21,242,422
2021-05-26 2021-05-24 66.718 352,601 +9,353 0.01% 23,524,818
2021-05-25 2021-05-21 67.146 343,248 +29,929 0.01% 23,047,605
2021-05-24 2021-05-20 66.397 313,319 +18,706 0.01% 20,803,503
2021-05-21 2021-05-18 67.627 294,613 +28,058 0.01% 19,923,727
2021-05-20 2021-05-17 66.932 266,555 +14,029 0.01% 17,841,005
2021-05-18 2021-05-14 67.573 252,526 +28,059 0.01% 17,064,019
2021-05-17 2021-05-13 67.359 224,467 +36,476 0.01% 15,119,979
2021-05-14 2021-05-12 69.444 187,991 +11,223 0.00% 13,054,924
2021-05-13 2021-05-11 69.872 176,768 +8,418 0.00% 12,351,150
2021-05-12 2021-05-10 72.010 168,350 +28,058 0.00% 12,122,965
2021-05-11 2021-05-07 71.316 140,292 +19,641 0.00% 10,004,995
2021-05-10 2021-05-06 71.102 120,651 +39,282 0.00% 8,578,487
2021-05-07 2021-05-05 71.957 81,369 +25,252 0.00% 5,855,071
2021-05-06 2021-05-04 73.882 56,117 +28,059 0.00% 4,146,013
2021-05-05 2021-05-03 73.026 28,058 +28,058 0.00% 2,048,970
2021-03-11 2021-03-09 77.677 0 -18,706
2021-02-26 2021-02-24 80.083 18,706 -25,252 0.00% 1,498,031
2021-02-25 2021-02-23 81.313 43,958 +25,252 0.00% 3,574,335
2021-01-25 2021-01-21 66.023 18,706 -935 0.00% 1,235,026
2020-12-15 2020-12-11 65.595 19,641 -7,482 0.00% 1,288,357
2020-11-17 2020-11-13 63.350 27,123 -9,353 0.00% 1,718,242
2020-07-24 2020-07-22 55.171 36,476 -18,706 0.00% 2,012,403
2020-07-17 2020-07-15 57.951 55,182 +18,706 0.00% 3,197,826
2020-07-13 2020-07-09 55.117 36,476 -8,417 0.00% 2,010,453
2020-07-09 2020-07-07 57.202 44,893 -936 0.00% 2,567,974
2020-05-26 2020-05-22 53.460 45,829 +9,353 0.00% 2,450,014
2020-03-25 2020-03-23 43.967 36,476 +374 0.00% 1,603,742
2020-03-20 2020-03-18 43.751 36,102 -16,663 0.00% 1,579,498
2020-03-12 2020-03-10 54.662 52,765 +8,332 0.00% 2,884,226
2020-03-11 2020-03-09 52.663 44,433 +8,331 0.00% 2,339,985
2020-03-06 2020-03-04 55.202 36,102 -16,663 0.00% 1,992,898
2020-02-06 2020-02-04 56.066 52,765 -24,068 0.00% 2,958,327
2020-02-04 2020-01-31 55.634 76,833 +21,291 0.00% 4,274,525
2020-01-31 2020-01-29 57.416 55,542 +5,555 0.00% 3,189,023
2020-01-30 2020-01-24 60.549 49,987 +12,959 0.00% 3,026,673
2020-01-16 2020-01-14 67.463 37,028 +926 0.00% 2,498,018
2019-09-24 2019-09-20 55.605 36,102 +332 0.00% 2,007,448
2019-04-02 2019-03-29 58.276 35,770 -18,344 0.00% 2,084,536
2019-03-25 2019-03-21 59.262 54,114 +452 0.00% 3,206,902
2019-03-18 2019-03-14 56.678 53,662 +4,548 0.00% 3,041,465
2019-03-15 2019-03-13 57.008 49,114 +4,547 0.00% 2,799,893
2019-03-14 2019-03-12 57.393 44,567 -1,819 0.00% 2,557,827
2019-03-13 2019-03-11 56.568 46,386 +9,096 0.00% 2,623,974
2019-03-11 2019-03-07 58.547 37,290 +1,819 0.00% 2,183,229
2019-02-25 2019-02-21 62.615 35,471 -1,819 0.00% 2,221,030
2019-02-22 2019-02-20 60.142 37,290 -910 0.00% 2,242,678
2019-02-21 2019-02-19 58.382 38,200 +2,729 0.00% 2,230,207
2019-02-15 2019-02-13 61.131 35,471 +909 0.00% 2,168,381
2019-02-14 2019-02-12 60.251 34,562 +910 0.00% 2,082,412
2019-02-13 2019-02-11 60.361 33,652 +909 0.00% 2,031,283
2019-02-12 2019-02-08 59.482 32,743 +910 0.00% 1,947,615
2019-02-11 2019-02-04 60.087 31,833 +1,819 0.00% 1,912,736
2019-02-08 2019-01-31 59.372 30,014 +909 0.00% 1,781,989
2019-02-01 2019-01-30 56.183 29,105 +910 0.00% 1,635,219
2019-01-31 2019-01-29 56.238 28,195 +909 0.00% 1,585,642
2019-01-30 2019-01-28 55.854 27,286 +910 0.00% 1,524,021
2018-10-15 2018-10-11 47.058 26,376 -29,105 0.00% 1,241,195
2018-10-11 2018-10-09 49.257 55,481 +12,734 0.00% 2,732,811
2018-10-10 2018-10-08 49.751 42,747 +16,371 0.00% 2,126,726
2018-09-21 2018-09-19 58.606 26,376 +249 0.00% 1,545,804
2018-09-13 2018-09-11 53.390 26,127 -1,802 0.00% 1,394,910
2018-09-12 2018-09-10 56.609 27,929 +1,802 0.00% 1,581,020
2018-09-11 2018-09-07 57.718 26,127 -85,588 0.00% 1,508,011
2018-09-10 2018-09-06 59.994 111,715 +85,588 0.00% 6,702,223
2018-08-23 2018-08-21 61.936 26,127 -23,424 0.00% 1,618,212
2018-08-22 2018-08-20 60.993 49,551 -16,216 0.00% 3,022,260
2018-08-21 2018-08-17 59.383 65,767 -26,127 0.00% 3,905,472
2018-08-20 2018-08-16 59.716 91,894 +2,702 0.00% 5,487,583
2018-08-17 2018-08-15 59.161 89,192 +27,028 0.00% 5,276,729
2018-08-16 2018-08-14 61.881 62,164 +36,037 0.00% 3,846,764
2018-07-27 2018-07-25 71.815 26,127 -32,433 0.00% 1,876,314
2018-07-24 2018-07-20 68.818 58,560 +14,415 0.00% 4,029,994
2018-07-23 2018-07-19 69.262 44,145 +18,018 0.00% 3,057,580
2018-07-17 2018-07-13 69.984 26,127 -1,802 0.00% 1,828,464
2018-07-16 2018-07-12 69.207 27,929 -9,009 0.00% 1,932,874
2018-07-12 2018-07-10 68.097 36,938 -4,505 0.00% 2,515,357
2018-07-11 2018-07-09 67.098 41,443 -7,207 0.00% 2,780,732
2018-07-10 2018-07-06 63.823 48,650 -180,185 0.00% 3,105,006
2018-07-09 2018-07-05 62.103 228,835 -22,523 0.01% 14,211,314
2018-07-06 2018-07-04 62.713 251,358 -7,207 0.01% 15,763,507
2018-07-05 2018-07-03 63.046 258,565 +19,820 0.01% 16,301,582
2018-07-04 2018-06-29 67.431 238,745 -52,254 0.01% 16,098,754
2018-07-03 2018-06-28 65.599 290,999 +23,424 0.01% 19,089,329
2018-06-29 2018-06-27 66.265 267,575 +1,802 0.01% 17,730,932
2018-06-28 2018-06-26 67.209 265,773 +10,811 0.01% 17,862,272
2018-06-27 2018-06-25 68.041 254,962 +37,839 0.01% 17,347,928
2018-06-25 2018-06-21 70.039 217,123 -35,136 0.01% 15,207,117
2018-06-22 2018-06-20 70.539 252,259 -45,947 0.01% 17,794,013
2018-06-21 2018-06-19 68.929 298,206 +22,523 0.01% 20,555,103
2018-06-20 2018-06-15 71.427 275,683 +22,523 0.01% 19,691,111
2018-06-19 2018-06-14 71.982 253,160 +19,821 0.01% 18,222,869
2018-06-15 2018-06-13 72.703 233,339 +35,136 0.01% 16,964,471
2018-06-14 2018-06-12 73.425 198,203 -19,821 0.01% 14,552,974
2018-06-13 2018-06-11 72.703 218,024 -27,027 0.01% 15,851,023
2018-06-12 2018-06-08 71.482 245,051 +27,027 0.01% 17,516,770
2018-06-11 2018-06-07 72.093 218,024 +56,759 0.01% 15,717,923
2018-06-08 2018-06-06 73.147 161,265 -5,406 0.00% 11,796,067
2018-06-07 2018-06-05 72.315 166,671 +45,947 0.00% 12,052,750
2018-06-06 2018-06-04 74.146 120,724 +2,703 0.00% 8,951,210
2018-06-05 2018-06-01 74.202 118,021 +68,470 0.00% 8,757,344
2018-05-31 2018-05-29 77.365 49,551 +20,721 0.00% 3,833,513
2018-05-30 2018-05-28 78.142 28,830 -8,108 0.00% 2,252,833
2018-05-29 2018-05-25 75.922 36,938 +10,811 0.00% 2,804,408
2018-05-24 2018-05-21 76.588 26,127 -35,136 0.00% 2,001,015
2018-05-23 2018-05-18 74.424 61,263 -10,811 0.00% 4,559,411
2018-05-21 2018-05-17 74.424 72,074 -10,811 0.00% 5,364,004
2018-05-18 2018-05-16 74.535 82,885 +21,622 0.00% 6,177,797
2018-05-17 2018-05-15 75.756 61,263 +13,514 0.00% 4,641,011
2018-05-16 2018-05-14 77.476 47,749 -18,919 0.00% 3,699,401
2018-05-15 2018-05-11 77.143 66,668 -32,434 0.00% 5,142,969
2018-05-14 2018-05-10 75.978 99,102 -25,226 0.00% 7,529,525
2018-05-11 2018-05-09 75.367 124,328 +21,623 0.00% 9,370,233
2018-05-10 2018-05-08 75.978 102,705 -13,514 0.00% 7,803,272
2018-05-09 2018-05-07 75.700 116,219 +11,712 0.00% 8,797,782
2018-05-08 2018-05-04 76.255 104,507 +41,442 0.00% 7,969,183
2018-05-07 2018-05-03 77.198 63,065 -27,027 0.00% 4,868,523
2018-05-04 2018-05-02 78.752 90,092 -9,010 0.00% 7,094,966
2018-05-03 2018-04-30 77.032 99,102 -46,848 0.00% 7,634,025
2018-05-02 2018-04-27 74.923 145,950 +18,920 0.00% 10,935,019
2018-04-30 2018-04-26 74.368 127,030 +28,829 0.00% 9,446,976
2018-04-27 2018-04-25 76.976 98,201 -3,603 0.00% 7,559,169
2018-04-25 2018-04-23 76.644 101,804 +28,829 0.00% 7,802,616
2018-04-24 2018-04-20 77.087 72,975 -18,919 0.00% 5,625,460
2018-04-23 2018-04-19 78.419 91,894 -2,703 0.00% 7,206,278
2018-04-20 2018-04-18 77.698 94,597 -29,731 0.00% 7,349,996
2018-04-19 2018-04-17 75.922 124,328 +12,613 0.00% 9,439,234
2018-04-18 2018-04-16 76.366 111,715 +18,019 0.00% 8,531,229
2018-04-17 2018-04-13 78.697 93,696 +5,405 0.00% 7,373,590
2018-04-16 2018-04-12 78.641 88,291 +62,164 0.00% 6,943,333
2018-04-13 2018-04-11 81.028 26,127 -22,523 0.00% 2,117,016
2018-04-12 2018-04-10 81.250 48,650 -56,758 0.00% 3,952,807
2018-04-11 2018-04-09 79.807 105,408 -19,820 0.00% 8,412,288
2018-04-10 2018-04-06 78.253 125,228 +3,603 0.00% 9,799,462
2018-04-09 2018-04-04 78.031 121,625 +52,254 0.00% 9,490,517
2018-04-06 2018-04-03 80.639 69,371 -50,452 0.00% 5,594,036
2018-04-04 2018-03-29 79.085 119,823 -67,569 0.00% 9,476,255
2018-04-03 2018-03-28 77.587 187,392 +136,039 0.00% 14,539,180
2018-03-29 2018-03-27 80.306 51,353 +25,226 0.00% 4,123,975
2018-03-27 2018-03-23 77.365 26,127 -32,433 0.00% 2,021,315
2018-03-26 2018-03-22 79.044 58,560 +5,405 0.00% 4,628,799
2018-03-23 2018-03-21 79.044 53,155 -42,686 0.00% 4,201,568
2018-03-22 2018-03-20 79.379 95,841 +49,264 0.00% 7,607,727
2018-03-21 2018-03-19 79.825 46,577 -1,791 0.00% 3,718,018
2018-03-20 2018-03-16 77.927 48,368 +22,392 0.00% 3,769,186
2018-03-19 2018-03-15 78.597 25,976 -3,582 0.00% 2,041,639
2018-03-16 2018-03-14 78.151 29,558 -7,166 0.00% 2,309,974
2018-03-15 2018-03-13 78.820 36,724 +10,748 0.00% 2,894,601
2018-03-12 2018-03-08 76.364 25,976 -108,380 0.00% 1,983,638
2018-03-09 2018-03-07 73.685 134,356 +40,307 0.00% 9,899,995
2018-03-08 2018-03-06 75.527 94,049 -21,497 0.00% 7,103,231
2018-03-07 2018-03-05 73.517 115,546 +40,307 0.00% 8,494,634
2018-03-05 2018-03-01 76.197 75,239 +49,263 0.00% 5,732,970
2018-02-22 2018-02-20 75.918 25,976 -3,582 0.00% 1,972,038
2018-02-21 2018-02-15 74.466 29,558 +3,582 0.00% 2,201,075
2018-02-20 2018-02-13 72.010 25,976 -25,079 0.00% 1,870,536
2018-02-14 2018-02-12 69.387 51,055 +25,079 0.00% 3,542,529
2018-02-02 2018-01-31 77.369 25,976 -6,269 0.00% 2,009,738
2018-02-01 2018-01-30 74.634 32,245 +6,269 0.00% 2,406,566
2018-01-31 2018-01-29 74.801 25,976 -4,478 0.00% 1,943,037
2018-01-30 2018-01-26 74.020 30,454 -8,957 0.00% 2,254,197
2018-01-29 2018-01-25 73.350 39,411 +8,061 0.00% 2,890,792
2018-01-26 2018-01-24 74.076 31,350 +3,583 0.00% 2,322,269
2018-01-25 2018-01-23 74.857 27,767 +1,791 0.00% 2,078,556
2018-01-24 2018-01-22 73.629 25,976 -10,748 0.00% 1,912,586
2018-01-23 2018-01-19 71.340 36,724 -5,374 0.00% 2,619,901
2018-01-22 2018-01-18 70.894 42,098 +10,748 0.00% 2,984,483
2018-01-19 2018-01-17 71.061 31,350 -7,165 0.00% 2,227,768
2018-01-18 2018-01-16 70.503 38,515 -9,853 0.00% 2,715,421
2018-01-11 2018-01-09 68.158 48,368 -3,583 0.00% 3,296,687
2018-01-10 2018-01-08 67.042 51,951 +3,583 0.00% 3,482,899
2018-01-09 2018-01-05 66.205 48,368 +10,748 0.00% 3,202,188
2018-01-08 2018-01-04 67.265 37,620 +11,644 0.00% 2,530,520
2018-01-05 2018-01-03 67.600 25,976 -8,061 0.00% 1,755,983
2018-01-04 2018-01-02 67.209 34,037 +8,061 0.00% 2,287,609
2018-01-03 2017-12-29 70.001 25,976 -6,269 0.00% 1,818,335
2018-01-02 2017-12-28 69.219 32,245 -1,792 0.00% 2,231,968
2017-12-29 2017-12-27 68.828 34,037 +8,061 0.00% 2,342,709
2017-12-15 2017-12-13 68.103 25,976 -36,723 0.00% 1,769,034
2017-12-13 2017-12-11 65.423 62,699 -3,583 0.00% 4,101,967
2017-12-12 2017-12-08 64.195 66,282 -41,203 0.00% 4,254,979
2017-12-11 2017-12-07 62.688 107,485 -4,478 0.00% 6,738,009
2017-12-08 2017-12-06 60.846 111,963 +47,472 0.00% 6,812,476
2017-12-07 2017-12-05 62.520 64,491 +26,871 0.00% 4,032,006
2017-12-06 2017-12-04 64.363 37,620 -9,852 0.00% 2,421,319
2017-12-05 2017-12-01 64.083 47,472 -8,958 0.00% 3,042,169
2017-12-04 2017-11-30 62.688 56,430 +17,915 0.00% 3,537,478
2017-12-01 2017-11-29 64.697 38,515 +12,539 0.00% 2,491,824
2017-11-29 2017-11-27 65.423 25,976 -10,748 0.00% 1,699,432
2017-11-28 2017-11-24 64.809 36,724 -18,810 0.00% 2,380,051
2017-11-27 2017-11-23 64.363 55,534 +29,558 0.00% 3,574,310
2017-11-02 2017-10-31 59.283 25,976 -7,165 0.00% 1,539,929
2017-11-01 2017-10-30 57.831 33,141 -8,957 0.00% 1,916,591
2017-10-31 2017-10-27 57.552 42,098 +16,122 0.00% 2,422,837
2017-10-24 2017-10-20 59.004 25,976 -1,791 0.00% 1,532,679
2017-10-23 2017-10-19 57.385 27,767 +1,791 0.00% 1,593,405
2017-09-25 2017-09-21 60.828 25,976 +160 0.00% 1,580,063
2017-09-15 2017-09-13 59.817 25,816 -4,451 0.00% 1,544,231
2017-09-14 2017-09-12 58.413 30,267 -1,781 0.00% 1,767,976
2017-09-13 2017-09-11 57.851 32,048 +6,232 0.00% 1,854,009
2017-09-04 2017-08-31 55.155 25,816 -6,232 0.00% 1,423,882
2017-09-01 2017-08-30 54.200 32,048 +6,232 0.00% 1,737,008
2017-08-25 2017-08-22 54.088 25,816 -8,903 0.00% 1,396,332
2017-08-24 2017-08-21 53.133 34,719 +8,903 0.00% 1,844,726
2017-08-21 2017-08-17 53.358 25,816 -6,232 0.00% 1,377,483
2017-08-17 2017-08-15 51.729 32,048 -8,012 0.00% 1,657,808
2017-08-16 2017-08-14 52.066 40,060 -3,561 0.00% 2,085,760
2017-08-15 2017-08-11 51.673 43,621 +17,805 0.00% 2,254,016
2017-08-10 2017-08-08 54.650 25,816 -8,903 0.00% 1,410,832
2017-08-07 2017-08-03 53.639 34,719 -6,231 0.00% 1,862,277
2017-08-04 2017-08-02 52.908 40,950 -2,671 0.00% 2,166,598
2017-08-03 2017-08-01 53.582 43,621 +17,805 0.00% 2,337,317
2017-07-27 2017-07-25 53.807 25,816 -7,122 0.00% 1,389,083
2017-07-26 2017-07-24 53.695 32,938 -5,341 0.00% 1,768,596
2017-07-25 2017-07-21 51.841 38,279 -7,122 0.00% 1,984,430
2017-07-24 2017-07-20 51.504 45,401 -890 0.00% 2,338,344
2017-07-20 2017-07-18 51.448 46,291 -5,342 0.00% 2,381,582
2017-07-19 2017-07-17 50.943 51,633 +5,342 0.00% 2,630,318
2017-07-18 2017-07-14 52.628 46,291 +16,914 0.00% 2,436,182
2017-07-17 2017-07-13 53.245 29,377 -12,463 0.00% 1,564,190
2017-07-14 2017-07-12 52.347 41,840 +16,024 0.00% 2,190,187
2017-07-06 2017-07-04 50.212 25,816 -26,707 0.00% 1,296,284
2017-06-14 2017-06-12 53.189 52,523 -1,780 0.00% 2,793,657
2017-06-12 2017-06-08 53.302 54,303 +26,706 0.00% 2,894,434
2017-05-25 2017-05-23 48.078 27,597 -14,243 0.00% 1,326,811
2017-05-22 2017-05-18 44.483 41,840 +2,670 0.00% 1,861,189
2017-05-19 2017-05-17 45.326 39,170 +2,671 0.00% 1,775,418
2017-05-17 2017-05-15 45.944 36,499 -3,561 0.00% 1,676,903
2017-05-16 2017-05-12 45.551 40,060 +890 0.00% 1,824,758
2017-05-15 2017-05-11 45.494 39,170 -3,560 0.00% 1,782,018
2017-05-12 2017-05-10 45.326 42,730 +13,353 0.00% 1,936,779
2017-05-10 2017-05-08 44.877 29,377 +1,780 0.00% 1,318,341
2017-05-09 2017-05-05 45.494 27,597 -5,341 0.00% 1,255,511
2017-05-08 2017-05-04 47.685 32,938 +3,561 0.00% 1,570,647
2017-05-04 2017-04-28 48.640 29,377 +1,780 0.00% 1,428,890
2017-05-02 2017-04-27 48.303 27,597 -4,451 0.00% 1,333,012
2017-04-28 2017-04-26 49.595 32,048 -9,792 0.00% 1,589,407
2017-04-27 2017-04-25 47.348 41,840 -14,244 0.00% 1,981,038
2017-04-26 2017-04-24 46.618 56,084 +7,122 0.00% 2,614,512
2017-04-25 2017-04-21 47.460 48,962 -890 0.00% 2,323,750
2017-04-24 2017-04-20 47.516 49,852 +2,670 0.00% 2,368,790
2017-04-21 2017-04-19 47.573 47,182 +13,354 0.00% 2,244,571
2017-04-20 2017-04-18 48.752 33,828 +890 0.00% 1,649,186
2017-04-12 2017-04-10 49.258 32,938 -10,683 0.00% 1,622,447
2017-04-11 2017-04-07 48.640 43,621 +7,122 0.00% 2,121,715
2017-04-07 2017-04-05 48.752 36,499 +8,902 0.00% 1,779,403
2017-03-30 2017-03-28 47.910 27,597 -8,902 0.00% 1,322,161
2017-03-28 2017-03-24 47.024 36,499 +8,902 0.00% 1,716,330
2017-03-27 2017-03-23 47.137 27,597 +173 0.00% 1,300,841
2017-03-16 2017-03-14 44.650 27,424 -6,193 0.00% 1,224,487
2017-03-15 2017-03-13 43.746 33,617 -5,308 0.00% 1,470,606
2017-03-13 2017-03-09 43.181 38,925 +5,308 0.00% 1,680,809
2017-03-10 2017-03-08 43.746 33,617 -885 0.00% 1,470,606
2017-03-09 2017-03-07 43.463 34,502 +1,770 0.00% 1,499,571
2017-03-08 2017-03-06 43.576 32,732 +5,308 0.00% 1,426,341
2017-02-27 2017-02-23 41.655 27,424 -8,847 0.00% 1,142,338
2017-02-24 2017-02-22 40.863 36,271 -3,538 0.00% 1,482,157
2017-02-23 2017-02-21 40.468 39,809 +5,307 0.00% 1,610,982
2017-02-20 2017-02-16 42.163 34,502 -10,615 0.00% 1,454,720
2017-02-17 2017-02-15 42.502 45,117 +17,693 0.00% 1,917,584
2017-02-14 2017-02-10 40.129 27,424 -2,654 0.00% 1,100,489
2017-02-06 2017-02-02 40.185 30,078 +2,654 0.00% 1,208,690
2017-02-01 2017-01-25 41.203 27,424 -3,539 0.00% 1,129,938
2017-01-26 2017-01-24 40.242 30,963 +3,539 0.00% 1,246,004
2017-01-11 2017-01-09 40.072 27,424 -35,386 0.00% 1,098,939
2016-12-30 2016-12-28 37.585 62,810 -5,308 0.00% 2,360,733
2016-12-29 2016-12-23 37.416 68,118 +3,538 0.00% 2,548,686
2016-12-28 2016-12-22 37.868 64,580 +1,770 0.00% 2,445,509
2016-12-19 2016-12-15 37.868 62,810 -2,654 0.00% 2,378,483
2016-12-16 2016-12-14 39.055 65,464 -885 0.00% 2,556,684
2016-12-15 2016-12-13 38.998 66,349 -4,423 0.00% 2,587,497
2016-12-14 2016-12-12 38.998 70,772 -12,385 0.00% 2,759,987
2016-12-13 2016-12-09 39.563 83,157 +20,347 0.00% 3,289,980
2016-12-06 2016-12-02 40.411 62,810 -5,308 0.00% 2,538,232
2016-12-05 2016-12-01 42.389 68,118 +31,847 0.00% 2,887,484
2016-11-28 2016-11-24 42.276 36,271 +8,847 0.00% 1,533,407
2016-09-23 2016-09-21 33.721 27,424 +166 0.00% 924,755
2016-08-12 2016-08-10 31.105 27,258 -1,758 0.00% 847,856
2016-04-12 2016-04-08 31.560 29,016 -26,379 0.00% 915,739
2016-04-11 2016-04-07 30.992 55,395 +26,379 0.00% 1,716,807
2016-04-08 2016-04-06 31.164 29,016 -131,002 0.00% 904,244
2016-03-29 2016-03-23 33.222 160,018 +131,162 0.00% 5,316,141
2016-02-15 2016-02-11 25.789 28,856 -43,721 0.00% 744,156
2016-02-01 2016-01-28 26.989 72,577 -43,720 0.00% 1,958,811
2016-01-25 2016-01-21 22.987 116,297 +87,441 0.00% 2,673,290
2015-11-13 2015-11-11 28.819 28,856 -4,372 0.00% 831,607
2015-11-12 2015-11-10 29.048 33,228 +4,372 0.00% 965,205
2015-11-09 2015-11-05 30.592 28,856 -3,497 0.00% 882,758
2015-11-06 2015-11-04 30.592 32,353 -5,247 0.00% 989,737
2015-11-05 2015-11-03 31.278 37,600 +8,744 0.00% 1,176,052
2015-10-27 2015-10-23 30.821 28,856 -5,246 0.00% 889,358
2015-10-26 2015-10-22 31.106 34,102 +5,246 0.00% 1,060,792
2015-10-06 2015-10-02 24.817 28,856 -874 0.00% 716,106
2015-10-05 2015-09-30 22.529 29,730 -6,996 0.00% 669,796
2015-10-02 2015-09-29 22.712 36,726 +7,870 0.00% 834,131
2015-09-30 2015-09-25 24.416 28,856 -1,749 0.00% 704,556
2015-09-29 2015-09-24 23.501 30,605 -6,995 0.00% 719,260
2015-09-25 2015-09-23 24.359 37,600 +8,744 0.00% 915,902
2015-09-23 2015-09-21 26.870 28,856 +179 0.00% 775,370
2015-09-18 2015-09-16 27.100 28,677 -7,820 0.00% 777,161
2015-09-17 2015-09-15 25.489 36,497 +1,737 0.00% 930,287
2015-09-15 2015-09-11 26.468 34,760 -11,296 0.00% 920,013
2015-09-14 2015-09-10 26.468 46,056 +6,083 0.00% 1,218,990
2015-09-11 2015-09-09 27.388 39,973 -20,856 0.00% 1,094,788
2015-09-10 2015-09-08 27.158 60,829 -14,773 0.00% 1,651,996
2015-09-09 2015-09-07 25.777 75,602 +19,118 0.00% 1,948,801
2015-09-08 2015-09-04 27.158 56,484 -12,166 0.00% 1,533,994
2015-09-07 2015-09-02 26.410 68,650 +11,297 0.00% 1,813,049
2015-09-04 2015-09-01 27.561 57,353 +6,083 0.00% 1,580,694
2015-09-02 2015-08-31 28.596 51,270 +8,690 0.00% 1,466,142
2015-09-01 2015-08-28 30.265 42,580 -1,738 0.00% 1,288,688
2015-08-31 2015-08-27 29.977 44,318 -12,166 0.00% 1,328,538
2015-08-28 2015-08-26 27.906 56,484 +18,249 0.00% 1,576,244
2015-08-27 2015-08-25 29.575 38,235 -2,607 0.00% 1,130,786
2015-08-26 2015-08-24 29.690 40,842 +9,558 0.00% 1,212,587
2015-08-25 2015-08-21 32.279 31,284 +2,607 0.00% 1,009,814
2015-08-24 2015-08-20 33.775 28,677 +869 0.00% 968,563
2015-08-20 2015-08-18 37.630 27,808 +869 0.00% 1,046,414
2015-08-13 2015-08-11 42.175 26,939 +2,607 0.00% 1,136,166
2015-04-23 2015-04-21 44.690 24,332 +179 0.00% 1,087,406
2015-01-28 2015-01-26 47.415 24,153 -18,977 0.00% 1,145,207
2015-01-27 2015-01-23 45.792 43,130 +18,977 0.00% 1,974,996
2015-01-09 2015-01-07 48.284 24,153 -50,031 0.00% 1,166,207
2015-01-08 2015-01-06 46.197 74,184 +31,054 0.00% 3,427,112
2015-01-07 2015-01-05 48.284 43,130 +18,977 0.00% 2,082,496
2014-09-23 2014-09-19 60.064 24,153 -6,624 0.00% 1,450,736
2014-09-22 2014-09-18 58.310 30,777 -55,569 0.00% 1,794,603
2014-09-19 2014-09-17 57.667 86,346 -150,466 0.00% 4,979,275
2014-09-18 2014-09-16 59.187 236,812 -22,227 0.01% 14,016,229
2014-09-17 2014-09-15 61.176 259,039 +117,978 0.01% 15,846,881
2014-09-16 2014-09-12 63.281 141,061 +25,647 0.00% 8,926,500
2014-09-15 2014-09-11 63.398 115,414 +29,922 0.00% 7,317,028
2014-09-12 2014-09-10 63.691 85,492 +35,907 0.00% 5,445,031
2014-09-11 2014-09-08 65.504 49,585 +25,647 0.00% 3,247,995
2014-09-04 2014-09-02 66.732 23,938 -46,165 0.00% 1,597,425
2014-09-03 2014-09-01 66.322 70,103 +46,165 0.00% 4,649,397
2014-09-02 2014-08-29 68.311 23,938 -72,667 0.00% 1,635,226
2014-09-01 2014-08-28 68.662 96,605 +72,667 0.00% 6,633,071
2014-08-29 2014-08-27 69.247 23,938 -20,518 0.00% 1,657,626
2014-08-28 2014-08-26 70.299 44,456 +8,550 0.00% 3,125,229
2014-08-26 2014-08-22 71.762 35,906 +8,549 0.00% 2,576,669
2014-08-25 2014-08-21 71.937 27,357 -5,130 0.00% 1,967,979
2014-08-22 2014-08-20 72.054 32,487 +8,549 0.00% 2,340,816
2014-08-21 2014-08-19 72.405 23,938 -7,694 0.00% 1,733,227
2014-08-20 2014-08-18 70.007 31,632 +2,565 0.00% 2,214,460
2014-08-19 2014-08-15 70.241 29,067 +5,129 0.00% 2,041,692
2014-07-18 2014-07-16 73.399 23,938 -8,549 0.00% 1,757,027
2014-07-17 2014-07-15 73.633 32,487 -33,341 0.00% 2,392,116
2014-07-16 2014-07-14 72.463 65,828 +41,890 0.00% 4,770,116
2014-07-07 2014-07-03 75.739 23,938 -855 0.00% 1,813,028
2014-06-24 2014-06-20 67.375 24,793 -2,564 0.00% 1,670,431
2014-06-20 2014-06-18 65.621 27,357 +2,564 0.00% 1,795,181
2014-06-12 2014-06-10 65.445 24,793 +855 0.00% 1,622,580
2014-06-11 2014-06-09 66.439 23,938 -25,647 0.00% 1,590,425
2014-06-10 2014-06-06 68.077 49,585 +25,647 0.00% 3,375,594
2014-06-09 2014-06-05 69.364 23,938 -25,647 0.00% 1,660,426
2014-06-06 2014-06-04 68.837 49,585 +25,647 0.00% 3,413,294
2014-05-23 2014-05-21 72.515 23,938 +268 0.00% 1,735,853
2014-05-05 2014-04-30 71.982 23,670 +1,691 0.00% 1,703,819
2014-04-14 2014-04-10 86.178 21,979 -14,371 0.00% 1,894,096
2014-03-25 2014-03-21 83.102 36,350 +845 0.00% 3,020,754
2014-03-21 2014-03-19 85.172 35,505 +2,536 0.00% 3,024,033
2014-03-19 2014-03-17 87.775 32,969 -84,534 0.00% 2,893,838
2014-03-18 2014-03-14 84.107 117,503 -21,134 0.00% 9,882,871
2014-03-17 2014-03-13 86.118 138,637 +105,668 0.00% 11,939,197
2014-03-12 2014-03-10 86.532 32,969 -60,865 0.00% 2,852,888
2014-03-11 2014-03-07 89.431 93,834 +21,134 0.00% 8,391,635
2014-03-10 2014-03-06 91.619 72,700 +5,918 0.00% 6,660,708
2014-03-07 2014-03-05 91.856 66,782 +33,813 0.00% 6,134,306
2014-03-06 2014-03-04 91.678 32,969 -172,451 0.00% 3,022,540
2014-03-05 2014-03-03 90.081 205,420 +172,451 0.01% 18,504,494
2014-02-26 2014-02-24 85.586 32,969 -81,998 0.00% 2,821,687
2014-02-25 2014-02-21 86.000 114,967 -66,783 0.00% 9,887,174
2014-02-24 2014-02-20 84.817 181,750 -58,329 0.01% 15,415,519
2014-02-21 2014-02-19 84.699 240,079 +29,587 0.01% 20,334,419
2014-02-20 2014-02-18 86.355 210,492 -106,513 0.01% 18,177,034
2014-02-19 2014-02-17 85.054 317,005 +199,502 0.01% 26,962,464
2014-02-18 2014-02-14 87.893 117,503 -67,628 0.00% 10,327,670
2014-02-17 2014-02-13 85.823 185,131 -25,361 0.01% 15,888,436
2014-02-14 2014-02-12 86.532 210,492 -42,267 0.01% 18,214,384
2014-02-13 2014-02-11 85.349 252,759 -22,824 0.01% 21,572,851
2014-02-12 2014-02-10 82.333 275,583 +32,123 0.01% 22,689,568
2014-02-11 2014-02-07 84.107 243,460 +210,491 0.01% 20,476,786
2014-02-10 2014-02-06 84.107 32,969 -202,883 0.00% 2,772,937
2014-02-07 2014-02-05 78.370 235,852 +33,814 0.01% 18,483,747
2014-02-06 2014-02-04 84.581 202,038 +169,069 0.01% 17,088,489
2014-01-29 2014-01-27 87.479 32,969 -118,348 0.00% 2,884,088
2014-01-28 2014-01-24 87.006 151,317 -83,690 0.00% 13,165,428
2014-01-27 2014-01-23 89.194 235,007 +846 0.01% 20,961,228
2014-01-24 2014-01-22 91.028 234,161 +161,461 0.01% 21,315,119
2014-01-23 2014-01-21 96.351 72,700 +28,742 0.00% 7,004,709
2014-01-22 2014-01-20 97.889 43,958 +12,680 0.00% 4,302,992
2014-01-21 2014-01-17 98.421 31,278 -16,907 0.00% 3,078,413
2014-01-20 2014-01-16 93.453 48,185 +11,835 0.00% 4,503,016
2014-01-17 2014-01-15 91.974 36,350 +5,072 0.00% 3,343,254
2014-01-16 2014-01-14 91.797 31,278 -117,503 0.00% 2,871,212
2014-01-15 2014-01-13 91.146 148,781 -97,215 0.00% 13,560,781
2014-01-14 2014-01-10 88.780 245,996 +54,102 0.01% 21,839,531
2014-01-13 2014-01-09 90.081 191,894 +135,256 0.01% 17,286,054
2014-01-09 2014-01-07 89.371 56,638 +25,360 0.00% 5,061,823
2014-01-06 2014-01-02 83.398 31,278 -7,608 0.00% 2,608,511
2014-01-03 2013-12-31 82.274 38,886 -11,835 0.00% 3,199,300
2014-01-02 2013-12-27 80.795 50,721 +19,443 0.00% 4,098,011
2013-12-30 2013-12-24 81.150 31,278 -148,781 0.00% 2,538,211
2013-12-27 2013-12-20 78.015 180,059 +148,781 0.01% 14,047,344
2013-12-17 2013-12-13 79.435 31,278 -16,907 0.00% 2,484,560
2013-12-16 2013-12-12 77.128 48,185 -16,907 0.00% 3,716,414
2013-12-13 2013-12-11 75.058 65,092 -21,133 0.00% 4,885,666
2013-12-11 2013-12-09 75.649 86,225 -21,134 0.00% 6,522,864
2013-12-10 2013-12-06 75.176 107,359 -16,907 0.00% 8,070,837
2013-12-09 2013-12-05 74.940 124,266 -76,081 0.00% 9,312,441
2013-12-06 2013-12-04 73.757 200,347 +84,534 0.01% 14,776,918
2013-12-05 2013-12-03 73.697 115,813 -3,381 0.00% 8,535,126
2013-12-04 2013-12-02 72.515 119,194 -10,144 0.00% 8,643,297
2013-12-02 2013-11-28 71.213 129,338 +76,081 0.00% 9,210,585
2013-11-29 2013-11-27 71.982 53,257 -16,062 0.00% 3,833,556
2013-11-28 2013-11-26 70.681 69,319 -22,824 0.00% 4,899,534
2013-11-27 2013-11-25 70.681 92,143 -7,608 0.00% 6,512,756
2013-11-26 2013-11-22 70.563 99,751 -60,865 0.00% 7,038,697
2013-11-25 2013-11-21 69.261 160,616 +15,216 0.00% 11,124,494
2013-11-22 2013-11-20 69.971 145,400 -845 0.00% 10,173,812
2013-11-21 2013-11-19 70.563 146,245 +50,721 0.00% 10,319,438
2013-11-20 2013-11-18 71.450 95,524 +60,019 0.00% 6,825,178
2013-11-18 2013-11-14 68.019 35,505 -59,174 0.00% 2,415,027
2013-11-15 2013-11-13 67.605 94,679 +29,587 0.00% 6,400,803
2013-11-14 2013-11-12 67.960 65,092 +5,072 0.00% 4,423,665
2013-11-13 2013-11-11 68.788 60,020 +4,227 0.00% 4,128,671
2013-11-12 2013-11-08 68.256 55,793 +7,608 0.00% 3,808,203
2013-11-11 2013-11-07 67.901 48,185 -25,360 0.00% 3,271,812
2013-11-08 2013-11-06 68.138 73,545 -16,907 0.00% 5,011,182
2013-11-07 2013-11-05 68.256 90,452 +24,515 0.00% 6,173,885
2013-11-06 2013-11-04 69.261 65,937 -4,227 0.00% 4,566,891
2013-11-05 2013-11-01 69.675 70,164 -96,370 0.00% 4,888,709
2013-11-04 2013-10-31 68.433 166,534 +50,721 0.00% 11,396,483
2013-11-01 2013-10-30 69.853 115,813 -133,565 0.00% 8,089,875
2013-10-31 2013-10-29 66.482 249,378 +109,896 0.01% 16,579,027
2013-10-30 2013-10-28 68.729 139,482 +63,401 0.00% 9,586,473
2013-10-28 2013-10-24 71.450 76,081 +4,226 0.00% 5,435,978
2013-10-25 2013-10-23 70.740 71,855 +54,948 0.00% 5,083,031
2013-06-20 2013-06-18 52.050 16,907 -4,227 0.00% 880,002
2013-06-19 2013-06-17 49.092 21,134 -156,389 0.00% 1,037,515
2013-06-14 2013-06-11 49.211 177,523 -169,070 0.00% 8,735,998
2013-06-04 2013-05-31 48.028 346,593 -4,226 0.01% 16,646,019
2013-05-07 2013-05-03 40.398 350,819 -4,227 0.01% 14,172,236
2013-05-03 2013-04-30 41.107 355,046 +33,814 0.01% 14,594,997
2013-04-25 2013-04-23 37.736 321,232 +8,453 0.01% 12,121,994
2013-04-22 2013-04-18 36.671 312,779 +88,762 0.01% 11,470,012
2013-04-12 2013-04-10 38.091 224,017 +147,936 0.01% 8,532,994
2013-04-02 2013-03-27 38.801 76,081 +46,494 0.00% 2,951,988
2013-03-28 2013-03-26 39.096 29,587 -8,454 0.00% 1,156,743
2013-03-22 2013-03-20 38.091 38,041 -5,072 0.00% 1,449,013
2013-03-15 2013-03-13 36.849 43,113 +5,072 0.00% 1,588,660
2013-03-07 2013-03-05 36.435 38,041 +8,454 0.00% 1,386,013
2013-02-21 2013-02-19 39.215 29,587 +4,227 0.00% 1,160,243
2013-02-20 2013-02-18 41.226 25,360 -56,639 0.00% 1,045,482
2013-02-19 2013-02-15 41.107 81,999 -228,244 0.00% 3,370,761
2013-02-18 2013-02-14 40.871 310,243 -202,883 0.01% 12,679,865
2013-02-15 2013-02-08 39.688 513,126 -59,174 0.01% 20,364,845
2013-02-14 2013-02-07 38.209 572,300 +16,906 0.02% 21,867,082
2013-02-08 2013-02-06 39.037 555,394 +80,309 0.02% 21,681,019
2013-02-05 2013-02-01 41.521 475,085 -8,454 0.01% 19,726,181
2013-02-04 2013-01-31 41.344 483,539 +10,144 0.01% 19,991,402
2013-02-01 2013-01-30 41.344 473,395 -33,814 0.01% 19,572,010
2013-01-31 2013-01-29 40.575 507,209 +4,227 0.01% 20,580,013
2013-01-30 2013-01-28 40.043 502,982 +54,948 0.01% 20,140,752
2013-01-29 2013-01-25 40.693 448,034 +8,453 0.01% 18,231,986
2013-01-28 2013-01-24 40.989 439,581 -50,721 0.01% 18,018,006
2013-01-25 2013-01-23 40.752 490,302 -12,680 0.01% 19,981,011
2013-01-22 2013-01-18 39.747 502,982 -59,174 0.01% 19,992,002
2013-01-21 2013-01-17 38.446 562,156 -29,587 0.02% 21,612,489
2013-01-17 2013-01-15 38.032 591,743 -50,721 0.02% 22,504,982
2013-01-16 2013-01-14 37.913 642,464 -4,227 0.02% 24,357,988
2013-01-15 2013-01-11 37.913 646,691 +185,976 0.02% 24,518,247
2013-01-14 2013-01-10 38.801 460,715 +185,977 0.01% 17,876,017
2013-01-11 2013-01-09 39.451 274,738 -33,814 0.01% 10,838,749
2013-01-10 2013-01-08 38.801 308,552 +185,977 0.01% 11,972,002
2013-01-09 2013-01-07 38.150 122,575 +38,040 0.00% 4,676,234
2013-01-08 2013-01-04 37.618 84,535 +16,907 0.00% 3,180,008
2013-01-07 2013-01-03 36.849 67,628 +42,268 0.00% 2,492,006
2013-01-03 2012-12-31 35.902 25,360 -42,268 0.00% 910,484
2013-01-02 2012-12-27 35.252 67,628 +42,268 0.00% 2,384,006
2012-12-18 2012-12-14 34.897 25,360 -4,227 0.00% 884,985
2012-12-14 2012-12-12 34.305 29,587 -84,535 0.00% 1,014,994
2012-12-13 2012-12-11 33.300 114,122 -3,381 0.00% 3,800,252
2012-12-12 2012-12-10 33.714 117,503 -43,113 0.00% 3,961,488
2012-12-07 2012-12-05 32.649 160,616 -12,680 0.00% 5,243,997
2012-12-06 2012-12-04 32.590 173,296 -50,721 0.00% 5,647,740
2012-12-03 2012-11-29 35.193 224,017 -4,227 0.01% 7,883,744
2012-11-29 2012-11-27 35.133 228,244 -12,680 0.01% 8,019,003
2012-11-28 2012-11-26 34.305 240,924 +33,814 0.01% 8,264,996
2012-11-27 2012-11-23 34.010 207,110 +8,453 0.01% 7,043,743
2012-11-26 2012-11-22 34.128 198,657 +35,505 0.01% 6,779,759
2012-11-23 2012-11-21 33.241 163,152 -14,371 0.00% 5,423,296
2012-11-19 2012-11-15 32.649 177,523 +33,814 0.01% 5,795,999
2012-11-12 2012-11-08 32.354 143,709 -67,628 0.00% 4,649,496
2012-11-08 2012-11-06 33.891 211,337 +8,454 0.01% 7,162,502
2012-11-06 2012-11-02 34.365 202,883 +42,267 0.01% 6,971,984
2012-11-02 2012-10-31 31.525 160,616 +135,256 0.00% 5,063,497
2012-10-30 2012-10-26 31.703 25,360 -329,686 0.00% 803,986
2012-10-26 2012-10-24 29.633 355,046 +76,081 0.01% 10,520,998
2012-10-22 2012-10-18 29.574 278,965 -4,227 0.01% 8,250,007
2012-10-19 2012-10-17 29.455 283,192 -12,680 0.01% 8,341,514
2012-10-18 2012-10-16 29.219 295,872 -16,907 0.01% 8,645,008
2012-10-17 2012-10-15 28.923 312,779 +118,349 0.01% 9,046,509
2012-10-16 2012-10-12 29.574 194,430 +169,070 0.01% 5,750,000
2012-10-04 2012-09-28 30.757 25,360 -8,454 0.00% 779,987
2012-09-25 2012-09-21 29.396 33,814 +4,227 0.00% 994,003
2012-09-21 2012-09-19 29.929 29,587 +4,227 0.00% 885,495
2012-09-20 2012-09-18 30.106 25,360 -4,227 0.00% 763,487
2012-08-31 2012-08-29 26.794 29,587 -92,988 0.00% 792,745
2012-08-20 2012-08-16 25.374 122,575 +84,534 0.00% 3,110,239
2012-08-16 2012-08-14 23.777 38,041 -4,226 0.00% 904,508
2012-08-03 2012-08-01 22.523 42,267 -4,227 0.00% 951,991
2012-07-27 2012-07-25 21.340 46,494 +4,227 0.00% 992,197
2012-07-16 2012-07-12 22.476 42,267 -8,454 0.00% 949,991
2012-07-13 2012-07-11 23.044 50,721 -92,988 0.00% 1,168,803
2012-07-12 2012-07-10 22.381 143,709 +38,041 0.00% 3,216,397
2012-07-11 2012-07-09 22.263 105,668 +63,401 0.00% 2,352,489
2012-07-09 2012-07-05 22.358 42,267 -16,062 0.00% 944,991
2012-07-05 2012-07-03 22.405 58,329 +12,680 0.00% 1,306,860
2012-07-04 2012-06-29 22.665 45,649 -174,141 0.00% 1,034,645
2012-07-03 2012-06-28 21.979 219,790 +131,028 0.01% 4,830,791
2012-06-29 2012-06-27 22.192 88,762 -135,255 0.00% 1,969,811
2012-06-28 2012-06-26 21.435 224,017 +92,988 0.01% 4,801,796
2012-06-27 2012-06-25 22.736 131,029 +25,361 0.00% 2,979,102
2012-06-26 2012-06-22 23.091 105,668 +63,401 0.00% 2,439,989
2012-06-22 2012-06-20 23.955 42,267 -146,246 0.00% 1,012,491
2012-06-21 2012-06-19 22.476 188,513 -67,627 0.01% 4,237,010
2012-06-20 2012-06-18 22.074 256,140 +12,680 0.01% 5,653,972
2012-06-19 2012-06-15 21.837 243,460 +60,865 0.01% 5,316,476
2012-06-18 2012-06-14 22.263 182,595 +71,854 0.01% 4,065,117
2012-06-15 2012-06-13 23.304 110,741 -37,195 0.00% 2,580,710
2012-06-14 2012-06-12 23.138 147,936 -9,299 0.00% 3,423,003
2012-06-13 2012-06-11 23.067 157,235 -160,616 0.00% 3,627,007
2012-06-12 2012-06-08 21.837 317,851 -197,811 0.01% 6,940,965
2012-06-11 2012-06-07 21.411 515,662 -4,227 0.01% 11,040,997
2012-06-08 2012-06-06 21.577 519,889 -63,401 0.01% 11,217,602
2012-06-07 2012-06-05 21.317 583,290 -109,895 0.02% 12,433,800
2012-06-06 2012-06-04 20.678 693,185 -54,948 0.02% 14,333,596
2012-06-05 2012-06-01 21.340 748,133 +235,852 0.02% 15,965,404
2012-06-04 2012-05-31 22.287 512,281 +67,628 0.01% 11,417,045
2012-05-31 2012-05-29 23.233 444,653 -101,442 0.01% 10,330,641
2012-05-30 2012-05-28 22.547 546,095 -97,215 0.02% 12,312,767
2012-05-29 2012-05-25 22.287 643,310 -42,267 0.02% 14,337,247
2012-05-28 2012-05-24 21.861 685,577 -38,041 0.02% 14,987,279
2012-05-25 2012-05-23 21.695 723,618 +97,215 0.02% 15,699,046
2012-05-24 2012-05-22 22.713 626,403 +156,390 0.02% 14,227,206
2012-05-23 2012-05-21 23.895 470,013 +40,576 0.01% 11,231,191
2012-05-22 2012-05-18 23.659 429,437 -36,350 0.01% 10,160,008
2012-05-18 2012-05-16 23.541 465,787 +71,855 0.01% 10,964,909
2012-05-16 2012-05-14 24.546 393,932 +109,895 0.01% 9,669,498
2012-05-15 2012-05-11 25.433 284,037 -25,360 0.01% 7,224,004
2012-05-14 2012-05-10 25.611 309,397 +33,814 0.01% 7,923,892
2012-05-11 2012-05-09 26.084 275,583 +139,482 0.01% 7,188,290
2012-05-10 2012-05-08 27.208 136,101 -10,144 0.00% 3,703,000
2012-05-09 2012-05-07 26.912 146,245 +46,494 0.00% 3,935,745
2012-05-08 2012-05-04 28.213 99,751 +25,360 0.00% 2,814,299
2012-05-07 2012-05-03 28.746 74,391 +2,536 0.00% 2,138,411
2012-05-04 2012-05-02 29.160 71,855 -42,267 0.00% 2,095,263
2012-05-03 2012-04-30 28.686 114,122 +10,990 0.00% 3,273,751
2012-05-02 2012-04-27 27.622 103,132 -12,681 0.00% 2,848,688
2012-04-30 2012-04-26 28.095 115,813 -97,215 0.00% 3,253,760
2012-04-27 2012-04-25 27.089 213,028 -12,680 0.01% 5,770,810
2012-04-26 2012-04-24 26.380 225,708 +8,454 0.01% 5,954,104
2012-04-25 2012-04-23 26.853 217,254 +81,998 0.01% 5,833,890
2012-04-24 2012-04-20 27.977 135,256 -16,907 0.00% 3,784,010
2012-04-23 2012-04-19 27.858 152,163 +59,175 0.00% 4,239,011
2012-04-20 2012-04-18 28.095 92,988 +25,360 0.00% 2,612,493
2012-04-19 2012-04-17 27.503 67,628 +38,041 0.00% 1,860,005
2012-04-18 2012-04-16 27.622 29,587 +4,227 0.00% 817,245
2012-04-16 2012-04-12 26.794 25,360 +8,453 0.00% 679,488
2012-04-13 2012-04-11 25.552 16,907 -42,267 0.00% 432,001
2012-04-11 2012-04-05 25.374 59,174 +8,453 0.00% 1,501,491
2012-04-10 2012-04-03 25.197 50,721 +15,216 0.00% 1,278,003
2012-04-05 2012-04-02 25.611 35,505 +10,145 0.00% 909,310
2012-04-03 2012-03-30 25.374 25,360 +8,453 0.00% 643,489
2012-03-29 2012-03-27 25.078 16,907 -8,453 0.00% 424,001
2012-03-23 2012-03-21 23.836 25,360 +8,453 0.00% 604,490
2012-03-21 2012-03-19 24.428 16,907 -2,536 0.00% 413,001
2012-03-20 2012-03-16 23.777 19,443 -10,990 0.00% 462,300
2012-03-16 2012-03-14 22.500 30,433 +8,454 0.00% 684,731
2012-03-13 2012-03-09 22.287 21,979 -16,907 0.00% 489,839
2012-03-09 2012-03-07 21.340 38,886 -59,174 0.00% 829,840
2012-03-08 2012-03-06 21.269 98,060 +76,081 0.00% 2,085,673
2012-03-02 2012-02-29 22.665 21,979 -67,628 0.00% 498,159
2012-03-01 2012-02-28 22.074 89,607 +67,628 0.00% 1,977,963
2012-02-22 2012-02-20 22.500 21,979 -5,072 0.00% 494,519
2012-02-17 2012-02-15 22.452 27,051 -8,454 0.00% 607,357
2012-02-16 2012-02-14 21.246 35,505 -8,453 0.00% 754,328
2012-02-15 2012-02-13 21.246 43,958 +8,453 0.00% 933,918
2012-02-13 2012-02-09 21.198 35,505 -54,947 0.00% 752,648
2012-02-10 2012-02-08 21.080 90,452 -54,948 0.00% 1,906,735
2012-02-09 2012-02-07 20.891 145,400 +101,442 0.00% 3,037,524
2012-01-17 2012-01-13 18.146 43,958 -8,454 0.00% 797,678
2012-01-16 2012-01-12 17.460 52,412 +8,454 0.00% 915,128
2011-12-29 2011-12-23 17.366 43,958 -10,990 0.00% 763,359
2011-12-28 2011-12-22 16.727 54,948 +8,454 0.00% 919,107
2011-12-23 2011-12-21 16.892 46,494 -11,835 0.00% 785,398
2011-12-21 2011-12-19 16.443 58,329 +14,371 0.00% 959,100
2011-12-20 2011-12-16 17.058 43,958 -71,009 0.00% 749,839
2011-12-19 2011-12-15 16.443 114,967 -60,865 0.00% 1,890,395
2011-12-16 2011-12-14 16.798 175,832 -10,990 0.00% 2,953,594
2011-12-15 2011-12-13 17.011 186,822 -12,680 0.01% 3,177,982
2011-12-14 2011-12-12 17.342 199,502 +112,431 0.01% 3,459,759
2011-12-13 2011-12-09 17.508 87,071 +17,752 0.00% 1,524,403
2011-12-12 2011-12-08 18.123 69,319 +1,691 0.00% 1,256,249
2011-12-09 2011-12-07 18.359 67,628 -23,670 0.00% 1,241,603
2011-12-08 2011-12-06 18.194 91,298 +47,340 0.00% 1,661,048
2011-12-01 2011-11-29 17.224 43,958 -19,443 0.00% 757,119
2011-11-30 2011-11-28 16.112 63,401 -22,824 0.00% 1,021,499
2011-11-29 2011-11-25 15.615 86,225 +16,906 0.00% 1,346,393
2011-11-28 2011-11-24 16.254 69,319 +25,361 0.00% 1,126,688
2011-11-25 2011-11-23 16.609 43,958 -7,608 0.00% 730,079
2011-11-24 2011-11-22 16.727 51,566 -47,340 0.00% 862,536
2011-11-23 2011-11-21 16.135 98,906 +12,681 0.00% 1,595,885
2011-11-22 2011-11-18 16.751 86,225 +29,587 0.00% 1,444,312
2011-11-21 2011-11-17 17.153 56,638 -25,361 0.00% 971,495
2011-11-17 2011-11-15 17.650 81,999 +2,536 0.00% 1,447,245
2011-11-16 2011-11-14 16.987 79,463 -120,884 0.00% 1,349,845
2011-11-15 2011-11-11 17.034 200,347 +103,977 0.01% 3,412,793
2011-11-14 2011-11-10 18.288 96,370 -6,762 0.00% 1,762,446
2011-11-11 2011-11-09 19.566 103,132 -32,124 0.00% 2,017,872
2011-11-10 2011-11-08 19.566 135,256 +53,257 0.00% 2,646,407
2011-11-09 2011-11-07 20.086 81,999 -4,226 0.00% 1,647,065
2011-11-08 2011-11-04 20.441 86,225 +42,267 0.00% 1,762,550
2011-11-04 2011-11-02 19.944 43,958 -50,721 0.00% 876,718
2011-11-03 2011-11-01 19.235 94,679 +10,144 0.00% 1,821,121
2011-11-02 2011-10-31 19.093 84,535 +40,577 0.00% 1,614,004
2011-11-01 2011-10-28 20.015 43,958 -220,636 0.00% 879,838
2011-10-31 2011-10-27 20.039 264,594 -734,607 0.01% 5,302,223
2011-10-28 2011-10-26 18.146 999,201 -88,762 0.03% 18,131,878
2011-10-27 2011-10-25 18.241 1,087,963 +198,657 0.03% 19,845,547
2011-10-21 2011-10-19 17.697 889,306 +403,231 0.03% 15,737,922
2011-10-20 2011-10-18 16.821 486,075 +101,442 0.01% 8,176,500
2011-10-19 2011-10-17 18.714 384,633 +268,820 0.01% 7,198,095
2011-10-18 2011-10-14 16.892 115,813 +71,855 0.00% 1,956,366
2011-10-14 2011-10-12 17.366 43,958 -139,482 0.00% 763,359
2011-10-13 2011-10-11 15.804 183,440 +136,946 0.01% 2,899,113
2011-10-11 2011-10-07 14.669 46,494 -290,800 0.00% 681,998
2011-10-10 2011-10-06 12.397 337,294 -175,832 0.01% 4,181,523
2011-10-07 2011-10-04 10.493 513,126 +24,515 0.01% 5,384,089
2011-10-06 2011-10-03 11.143 488,611 +256,986 0.01% 5,444,760
2011-10-04 2011-09-30 13.746 231,625 +187,667 0.01% 3,183,876
2011-09-27 2011-09-23 14.905 43,958 -38,041 0.00% 655,199
2011-09-26 2011-09-22 14.905 81,999 -25,360 0.00% 1,222,204
2011-09-23 2011-09-21 17.034 107,359 +8,453 0.00% 1,828,797
2011-09-22 2011-09-20 17.034 98,906 -88,761 0.00% 1,684,805
2011-09-21 2011-09-19 17.058 187,667 +84,535 0.01% 3,201,236
2011-09-20 2011-09-16 18.075 103,132 +59,174 0.00% 1,864,152
2011-09-19 2011-09-15 17.768 43,958 -38,041 0.00% 781,038
2011-09-12 2011-09-08 20.820 81,999 +38,041 0.00% 1,707,205
2011-09-08 2011-09-06 20.560 43,958 -76,081 0.00% 903,758
2011-09-07 2011-09-05 20.228 120,039 +81,153 0.00% 2,428,192
2011-09-06 2011-09-02 20.914 38,886 +8,453 0.00% 813,280
2011-08-31 2011-08-29 21.269 30,433 -93,833 0.00% 647,290
2011-08-30 2011-08-26 19.495 124,266 -58,329 0.00% 2,422,558
2011-08-29 2011-08-25 20.252 182,595 -8,454 0.01% 3,697,917
2011-08-26 2011-08-24 19.779 191,049 +169,070 0.01% 3,778,728
2011-08-25 2011-08-23 21.104 21,979 -970,459 0.00% 463,839
2011-08-24 2011-08-22 20.347 992,438 -382,098 0.03% 20,192,794
2011-08-23 2011-08-19 22.192 1,374,536 +662,753 0.04% 30,503,771
2011-08-22 2011-08-18 24.605 711,783 +639,083 0.02% 17,513,604
2011-08-19 2011-08-17 25.788 72,700 +50,721 0.00% 1,874,802
2011-08-17 2011-08-15 24.132 21,979 -57,484 0.00% 530,399
2011-08-16 2011-08-12 23.091 79,463 -129,338 0.00% 1,834,887
2011-08-15 2011-08-11 22.713 208,801 -33,814 0.01% 4,742,402
2011-08-12 2011-08-10 22.760 242,615 -697,412 0.01% 5,521,884
2011-08-11 2011-08-09 22.050 940,027 +573,991 0.03% 20,727,685
2011-08-10 2011-08-08 23.186 366,036 +352,510 0.01% 8,486,809
2011-08-09 2011-08-05 22.760 13,526 +2,536 0.00% 307,850
2011-08-01 2011-07-28 24.250 10,990 -17,752 0.00% 266,512
2011-07-29 2011-07-27 23.470 28,742 +17,752 0.00% 674,564
2011-07-28 2011-07-26 23.209 10,990 -73,545 0.00% 255,071
2011-07-25 2011-07-21 22.287 84,535 +76,082 0.00% 1,884,005
2011-07-19 2011-07-15 21.269 8,453 -4,227 0.00% 179,790
2011-06-28 2011-06-24 18.572 12,680 -156,390 0.00% 235,496
2011-06-20 2011-06-16 16.963 169,070 +84,535 0.00% 2,868,007
2011-06-13 2011-06-09 19.944 84,535 +71,855 0.00% 1,686,004
2011-06-09 2011-06-07 20.631 12,680 -84,535 0.00% 261,596
2011-06-08 2011-06-03 19.944 97,215 +4,227 0.00% 1,938,900
2011-06-03 2011-06-01 21.151 92,988 +84,535 0.00% 1,966,795
2011-05-30 2011-05-26 18.809 8,453 -50,721 0.00% 158,991
2011-05-26 2011-05-24 17.697 59,174 -434,509 0.00% 1,047,194
2011-05-25 2011-05-23 16.869 493,683 +114,122 0.01% 8,327,838
2011-05-24 2011-05-20 17.129 379,561 +169,069 0.01% 6,501,517
2011-05-23 2011-05-19 17.650 210,492 +125,957 0.01% 3,715,087
2011-05-20 2011-05-18 17.626 84,535 -1,356,783 0.00% 1,490,004
2011-05-19 2011-05-17 16.277 1,441,318 -143,709 0.04% 23,460,800
2011-05-18 2011-05-16 16.301 1,585,027 +273,047 0.05% 25,837,498
2011-05-17 2011-05-13 16.490 1,311,980 -464,941 0.04% 21,634,884
2011-05-16 2011-05-12 16.017 1,776,921 -380,407 0.05% 28,461,079
2011-05-13 2011-05-11 16.206 2,157,328 +171,606 0.06% 34,962,407
2011-05-12 2011-05-09 16.159 1,985,722 +631,475 0.06% 32,087,340
2011-05-11 2011-05-06 16.372 1,354,247 -380,407 0.04% 22,171,677
2011-05-09 2011-05-05 16.112 1,734,654 +169,070 0.05% 27,948,245
2011-05-06 2011-05-04 16.230 1,565,584 +620,485 0.04% 25,409,438
2011-05-05 2011-05-03 16.798 945,099 -482,693 0.03% 15,875,603
2011-05-04 2011-04-29 16.514 1,427,792 -84,535 0.04% 23,578,433
2011-05-03 2011-04-28 16.064 1,512,327 +413,375 0.04% 24,294,617
2011-04-29 2011-04-27 16.656 1,098,952 +963,696 0.03% 18,303,998
2011-04-27 2011-04-21 16.538 135,256 -57,483 0.00% 2,236,806
2011-04-26 2011-04-20 16.348 192,739 +148,781 0.01% 3,150,955
2011-04-21 2011-04-19 15.426 43,958 -65,937 0.00% 678,079
2011-04-20 2011-04-18 15.142 109,895 -16,907 0.00% 1,663,997
2011-04-19 2011-04-15 14.810 126,802 +126,802 0.00% 1,877,997
2010-11-05 2010-11-03 8.848 0 -50,721
2010-11-01 2010-10-28 8.659 50,721 +50,721 0.00% 439,201
2010-08-24 2010-08-20 7.228 0 -42,267
2010-08-18 2010-08-16 6.388 42,267 -253,605 0.00% 269,998
2010-08-09 2010-08-05 6.341 295,872 +25,361 0.01% 1,876,002
2010-08-06 2010-08-04 6.660 270,511 +16,907 0.01% 1,801,598
2010-06-25 2010-06-23 4.957 253,604 -819,988 0.01% 1,256,998
2010-06-22 2010-06-18 4.862 1,073,592 -845,348 0.03% 5,219,701
2010-06-21 2010-06-17 4.613 1,918,940 -845,347 0.06% 8,853,002
2010-06-17 2010-06-14 4.235 2,764,287 -94,679 0.08% 11,706,599
2010-06-02 2010-05-31 4.093 2,858,966 -26,206 0.09% 11,701,719
2010-05-26 2010-05-24 3.939 2,885,172 -155,544 0.09% 11,365,290
2010-05-19 2010-05-17 4.223 3,040,716 -253,604 0.09% 12,841,290
2010-05-17 2010-05-13 4.223 3,294,320 -84,535 0.10% 13,912,288
2010-05-12 2010-05-10 4.128 3,378,855 -82,844 0.10% 13,949,529
2010-04-29 2010-04-27 4.495 3,461,699 -169,070 0.10% 15,560,999
2010-04-15 2010-04-13 4.720 3,630,769 +240,079 0.11% 17,137,051
2010-04-13 2010-04-09 4.483 3,390,690 +1,639,975 0.10% 15,201,690
2010-04-12 2010-04-08 4.436 1,750,715 +1,157,281 0.05% 7,766,249
2010-03-26 2010-03-24 4.235 593,434 +593,434 0.02% 2,513,159
2010-02-23 2010-02-19 3.419 0 -8,453
2010-02-19 2010-02-17 3.513 8,453 +8,453 0.00% 29,698
2008-03-17 2008-03-13 7.133 0 -42,267
2008-02-29 2008-02-27 7.169 42,267 -42,268 0.00% 302,997
2008-02-19 2008-02-15 6.577 84,535 +84,535 0.00% 556,001
2007-07-11 2007-07-09 9.239 0 -16,907
2007-06-26 2007-06-22 9.180 16,907 0.00% 155,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top