History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.540 | 0 | -380,000 | ||
| 2025-10-09 | 2025-10-06 | 40.880 | 380,000 | +380,000 | 0.01% | 15,534,400 |
| 2025-10-02 | 2025-09-29 | 43.500 | 0 | -18,000 | ||
| 2025-09-30 | 2025-09-26 | 42.280 | 18,000 | +18,000 | 0.00% | 761,040 |
| 2025-09-24 | 2025-09-22 | 42.679 | 0 | -4,916 | ||
| 2025-09-23 | 2025-09-19 | 43.188 | 4,916 | +4,916 | 0.00% | 212,311 |
| 2025-09-22 | 2025-09-18 | 41.438 | 0 | -8,848 | ||
| 2025-09-19 | 2025-09-17 | 42.171 | 8,848 | +8,848 | 0.00% | 373,126 |
| 2025-09-05 | 2025-09-03 | 41.703 | 0 | -12,781 | ||
| 2025-09-04 | 2025-09-02 | 41.927 | 12,781 | +12,781 | 0.00% | 535,863 |
| 2025-09-02 | 2025-08-29 | 41.703 | 0 | -1,958 | ||
| 2025-09-01 | 2025-08-28 | 41.560 | 1,958 | +1,958 | 0.00% | 81,375 |
| 2025-08-18 | 2025-08-14 | 40.645 | 0 | -8,848 | ||
| 2025-08-15 | 2025-08-13 | 40.014 | 8,848 | +8,848 | 0.00% | 354,046 |
| 2025-08-13 | 2025-08-11 | 40.238 | 0 | -1,822,758 | ||
| 2025-08-12 | 2025-08-08 | 41.438 | 1,822,758 | +1,822,758 | 0.04% | 75,531,967 |
| 2025-07-30 | 2025-07-28 | 38.244 | 0 | -1,108 | ||
| 2025-07-29 | 2025-07-25 | 38.244 | 1,108 | +1,108 | 0.00% | 42,375 |
| 2025-07-21 | 2025-07-17 | 38.346 | 0 | -2,949 | ||
| 2025-07-18 | 2025-07-16 | 38.906 | 2,949 | +2,949 | 0.00% | 114,733 |
| 2025-07-14 | 2025-07-10 | 39.618 | 0 | -4,916 | ||
| 2025-07-11 | 2025-07-09 | 39.312 | 4,916 | -1,167,980 | 0.00% | 193,260 |
| 2025-07-10 | 2025-07-08 | 38.855 | 1,172,896 | -4,148,332 | 0.03% | 45,572,581 |
| 2025-07-09 | 2025-07-07 | 38.143 | 5,321,228 | +5,321,228 | 0.12% | 202,966,281 |
| 2025-06-06 | 2025-06-04 | 34.023 | 0 | -1,284,975 | ||
| 2025-06-05 | 2025-06-03 | 34.176 | 1,284,975 | -337,252 | 0.03% | 43,915,185 |
| 2025-06-04 | 2025-06-02 | 34.583 | 1,622,227 | +1,622,227 | 0.04% | 56,101,090 |
| 2025-05-27 | 2025-05-23 | 31.938 | 0 | -1,901 | ||
| 2025-05-26 | 2025-05-22 | 32.913 | 1,901 | +702 | 0.00% | 62,567 |
| 2025-05-23 | 2025-05-21 | 32.603 | 1,199 | +1,199 | 0.00% | 39,090 |
| 2025-05-09 | 2025-05-07 | 31.208 | 0 | -2,903 | ||
| 2025-05-08 | 2025-05-06 | 30.588 | 2,903 | -54,192 | 0.00% | 88,796 |
| 2025-05-07 | 2025-05-02 | 29.761 | 57,095 | +57,095 | 0.00% | 1,699,195 |
| 2025-05-06 | 2025-04-30 | 29.141 | 0 | -14,412 | ||
| 2025-05-02 | 2025-04-29 | 29.037 | 14,412 | +14,412 | 0.00% | 418,488 |
| 2025-04-02 | 2025-03-31 | 31.414 | 0 | -12,025 | ||
| 2025-04-01 | 2025-03-28 | 32.499 | 12,025 | +12,025 | 0.00% | 390,803 |
| 2025-03-26 | 2025-03-24 | 33.533 | 0 | -367 | ||
| 2025-03-25 | 2025-03-21 | 33.791 | 367 | +316 | 0.00% | 12,401 |
| 2025-03-24 | 2025-03-20 | 33.946 | 51 | -230,265 | 0.00% | 1,731 |
| 2025-03-21 | 2025-03-19 | 34.721 | 230,316 | +230,316 | 0.01% | 7,996,796 |
| 2025-03-19 | 2025-03-17 | 33.739 | 0 | -241,929 | ||
| 2025-03-18 | 2025-03-14 | 33.326 | 241,929 | +241,929 | 0.01% | 8,062,511 |
| 2025-02-24 | 2025-02-20 | 30.846 | 0 | -3,871 | ||
| 2025-02-21 | 2025-02-19 | 30.639 | 3,871 | +3,871 | 0.00% | 118,604 |
| 2025-02-19 | 2025-02-17 | 31.053 | 0 | -3,871 | ||
| 2025-02-18 | 2025-02-14 | 30.743 | 3,871 | -121,932 | 0.00% | 119,004 |
| 2025-02-17 | 2025-02-13 | 30.174 | 125,803 | +51,289 | 0.00% | 3,796,003 |
| 2025-02-14 | 2025-02-12 | 29.658 | 74,514 | +74,514 | 0.00% | 2,209,899 |
| 2025-02-13 | 2025-02-11 | 29.244 | 0 | -1,225,062 | ||
| 2025-02-12 | 2025-02-10 | 30.484 | 1,225,062 | +1,225,062 | 0.03% | 37,345,023 |
| 2025-02-03 | 2025-01-24 | 32.809 | 0 | -27,096 | ||
| 2025-01-27 | 2025-01-23 | 31.931 | 27,096 | +27,096 | 0.00% | 865,200 |
| 2025-01-22 | 2025-01-20 | 32.913 | 0 | -905 | ||
| 2025-01-21 | 2025-01-17 | 32.551 | 905 | +905 | 0.00% | 29,459 |
| 2025-01-06 | 2025-01-02 | 33.274 | 0 | -1,935 | ||
| 2025-01-03 | 2024-12-31 | 34.101 | 1,935 | +1,935 | 0.00% | 65,985 |
| 2024-12-27 | 2024-12-20 | 35.444 | 0 | -27,096 | ||
| 2024-12-23 | 2024-12-19 | 35.289 | 27,096 | +27,096 | 0.00% | 956,200 |
| 2024-12-18 | 2024-12-16 | 35.858 | 0 | -51,289 | ||
| 2024-12-17 | 2024-12-13 | 37.098 | 51,289 | +51,289 | 0.00% | 1,902,704 |
| 2024-12-12 | 2024-12-10 | 37.666 | 0 | -53,224 | ||
| 2024-12-11 | 2024-12-09 | 37.459 | 53,224 | +53,224 | 0.00% | 1,993,738 |
| 2024-11-14 | 2024-11-12 | 35.806 | 0 | -2,903 | ||
| 2024-11-13 | 2024-11-11 | 37.149 | 2,903 | -120,964 | 0.00% | 107,845 |
| 2024-11-11 | 2024-11-07 | 37.563 | 123,867 | +123,867 | 0.00% | 4,652,782 |
| 2024-11-06 | 2024-11-04 | 36.013 | 0 | -96,771 | ||
| 2024-11-05 | 2024-11-01 | 36.013 | 96,771 | -157,738 | 0.00% | 3,484,983 |
| 2024-11-01 | 2024-10-30 | 36.064 | 254,509 | +254,509 | 0.01% | 9,178,701 |
| 2024-10-28 | 2024-10-24 | 34.979 | 0 | -58,063 | ||
| 2024-10-25 | 2024-10-23 | 35.341 | 58,063 | +58,063 | 0.00% | 2,052,004 |
| 2024-10-24 | 2024-10-22 | 34.979 | 0 | -3,871 | ||
| 2024-10-23 | 2024-10-21 | 35.083 | 3,871 | +3,871 | 0.00% | 135,805 |
| 2024-10-22 | 2024-10-18 | 36.168 | 0 | -4,839 | ||
| 2024-10-21 | 2024-10-17 | 35.083 | 4,839 | +4,839 | 0.00% | 169,765 |
| 2024-10-17 | 2024-10-15 | 36.994 | 0 | -17,419 | ||
| 2024-10-16 | 2024-10-14 | 38.544 | 17,419 | +17,419 | 0.00% | 671,405 |
| 2024-10-03 | 2024-09-30 | 40.353 | 0 | -620,305 | ||
| 2024-10-02 | 2024-09-27 | 39.061 | 620,305 | +616,434 | 0.01% | 24,229,795 |
| 2024-09-30 | 2024-09-26 | 35.909 | 3,871 | +3,871 | 0.00% | 139,005 |
| 2024-09-26 | 2024-09-24 | 32.499 | 0 | -679,336 | ||
| 2024-09-25 | 2024-09-23 | 32.404 | 679,336 | +679,336 | 0.02% | 22,013,491 |
| 2024-09-10 | 2024-09-05 | 30.619 | 0 | -221,823 | ||
| 2024-09-09 | 2024-09-04 | 31.196 | 221,823 | +221,823 | 0.01% | 6,920,096 |
| 2024-07-15 | 2024-07-11 | 36.343 | 0 | -13,572 | ||
| 2024-07-12 | 2024-07-10 | 35.556 | 13,572 | +13,572 | 0.00% | 482,560 |
| 2024-07-05 | 2024-07-03 | 38.864 | 0 | -4,760 | ||
| 2024-07-04 | 2024-07-02 | 38.077 | 4,760 | +4,760 | 0.00% | 181,244 |
| 2024-07-03 | 2024-06-28 | 38.234 | 0 | -22,849 | ||
| 2024-07-02 | 2024-06-27 | 38.497 | 22,849 | +22,849 | 0.00% | 879,610 |
| 2024-06-27 | 2024-06-25 | 39.074 | 0 | -5,839 | ||
| 2024-06-26 | 2024-06-24 | 39.389 | 5,839 | +5,839 | 0.00% | 229,995 |
| 2024-06-18 | 2024-06-14 | 41.018 | 0 | -14,376 | ||
| 2024-06-17 | 2024-06-13 | 40.913 | 14,376 | +4,760 | 0.00% | 588,159 |
| 2024-06-14 | 2024-06-12 | 40.020 | 9,616 | +9,616 | 0.00% | 384,830 |
| 2024-06-05 | 2024-06-03 | 40.177 | 0 | -15,968 | ||
| 2024-06-04 | 2024-05-31 | 39.389 | 15,968 | +15,968 | 0.00% | 628,971 |
| 2024-05-24 | 2024-05-22 | 42.331 | 0 | -2,108,748 | ||
| 2024-05-23 | 2024-05-21 | 41.595 | 2,108,748 | +2,108,748 | 0.05% | 87,714,015 |
| 2024-04-17 | 2024-04-15 | 40.650 | 0 | -66,642 | ||
| 2024-04-16 | 2024-04-12 | 41.805 | 66,642 | +66,642 | 0.00% | 2,785,994 |
| 2024-04-08 | 2024-04-03 | 42.646 | 0 | -11,424 | ||
| 2024-04-05 | 2024-04-02 | 43.066 | 11,424 | +11,424 | 0.00% | 491,984 |
| 2024-04-02 | 2024-03-27 | 41.595 | 0 | -1,504,208 | ||
| 2024-03-28 | 2024-03-26 | 41.805 | 1,504,208 | +1,504,208 | 0.04% | 62,883,990 |
| 2024-02-15 | 2024-02-09 | 45.342 | 0 | -13,230 | ||
| 2024-02-14 | 2024-02-07 | 45.448 | 13,230 | +13,230 | 0.00% | 601,281 |
| 2024-01-02 | 2023-12-28 | 46.295 | 0 | -3,981 | ||
| 2023-12-29 | 2023-12-27 | 44.760 | 3,981 | +2,677 | 0.00% | 178,191 |
| 2023-12-28 | 2023-12-22 | 44.919 | 1,304 | +1,304 | 0.00% | 58,575 |
| 2023-12-27 | 2023-12-21 | 44.972 | 0 | -1,241,770 | ||
| 2023-12-22 | 2023-12-20 | 45.342 | 1,241,770 | +1,237,045 | 0.03% | 56,304,908 |
| 2023-12-21 | 2023-12-19 | 44.549 | 4,725 | +4,725 | 0.00% | 210,493 |
| 2023-12-13 | 2023-12-11 | 43.544 | 0 | -2,835 | ||
| 2023-12-12 | 2023-12-08 | 44.337 | 2,835 | +2,835 | 0.00% | 125,696 |
| 2023-12-11 | 2023-12-07 | 43.438 | 0 | -5,670 | ||
| 2023-12-08 | 2023-12-06 | 43.385 | 5,670 | -889,820 | 0.00% | 245,992 |
| 2023-12-07 | 2023-12-05 | 43.702 | 895,490 | +878,479 | 0.02% | 39,134,975 |
| 2023-12-06 | 2023-12-04 | 43.120 | 17,011 | +15,121 | 0.00% | 733,520 |
| 2023-12-05 | 2023-12-01 | 43.279 | 1,890 | +1,890 | 0.00% | 81,797 |
| 2023-11-27 | 2023-11-23 | 46.295 | 0 | -945 | ||
| 2023-11-24 | 2023-11-22 | 46.348 | 945 | -23,626 | 0.00% | 43,799 |
| 2023-11-23 | 2023-11-21 | 46.771 | 24,571 | +24,571 | 0.00% | 1,149,210 |
| 2023-11-10 | 2023-11-08 | 47.459 | 0 | -5,670 | ||
| 2023-11-09 | 2023-11-07 | 47.565 | 5,670 | +5,670 | 0.00% | 269,691 |
| 2023-11-06 | 2023-11-02 | 46.136 | 0 | -2,835 | ||
| 2023-11-03 | 2023-11-01 | 46.559 | 2,835 | +2,835 | 0.00% | 131,996 |
| 2023-10-26 | 2023-10-24 | 45.977 | 0 | -4,725 | ||
| 2023-10-25 | 2023-10-20 | 46.242 | 4,725 | +4,725 | 0.00% | 218,493 |
| 2023-10-20 | 2023-10-18 | 46.030 | 0 | -5,670 | ||
| 2023-10-19 | 2023-10-17 | 46.348 | 5,670 | -1,310,757 | 0.00% | 262,792 |
| 2023-10-18 | 2023-10-16 | 46.348 | 1,316,427 | +1,316,427 | 0.03% | 61,013,390 |
| 2023-10-16 | 2023-10-12 | 48.940 | 0 | -37,801 | ||
| 2023-10-12 | 2023-10-10 | 48.834 | 37,801 | +9,450 | 0.00% | 1,845,990 |
| 2023-10-11 | 2023-10-09 | 47.988 | 28,351 | +28,351 | 0.00% | 1,360,504 |
| 2023-10-06 | 2023-10-04 | 47.882 | 0 | -281,619 | ||
| 2023-10-05 | 2023-10-03 | 49.152 | 281,619 | +280,674 | 0.01% | 13,842,098 |
| 2023-10-04 | 2023-09-29 | 49.893 | 945 | -945 | 0.00% | 47,148 |
| 2023-10-03 | 2023-09-28 | 47.882 | 1,890 | +1,890 | 0.00% | 90,497 |
| 2023-09-26 | 2023-09-22 | 54.708 | 0 | -3,780 | ||
| 2023-09-25 | 2023-09-21 | 54.230 | 3,780 | +15 | 0.00% | 204,990 |
| 2023-09-22 | 2023-09-20 | 54.761 | 3,765 | +3,765 | 0.00% | 206,176 |
| 2023-09-13 | 2023-09-11 | 52.477 | 0 | -893 | ||
| 2023-09-11 | 2023-09-06 | 53.593 | 893 | +893 | 0.00% | 47,858 |
| 2023-09-05 | 2023-08-31 | 55.133 | 0 | -1,046,371 | ||
| 2023-09-04 | 2023-08-30 | 54.921 | 1,046,371 | +1,046,371 | 0.03% | 57,467,243 |
| 2023-07-19 | 2023-07-14 | 57.842 | 0 | -2,824 | ||
| 2023-07-18 | 2023-07-13 | 56.886 | 2,824 | +2,824 | 0.00% | 160,645 |
| 2023-07-13 | 2023-07-11 | 55.452 | 0 | -471 | ||
| 2023-07-12 | 2023-07-10 | 53.168 | 471 | +471 | 0.00% | 25,042 |
| 2023-07-10 | 2023-07-06 | 53.062 | 0 | -35,678 | ||
| 2023-07-07 | 2023-07-05 | 54.018 | 35,678 | +35,678 | 0.00% | 1,927,239 |
| 2023-07-04 | 2023-06-30 | 52.796 | 0 | -5,648 | ||
| 2023-07-03 | 2023-06-29 | 53.646 | 5,648 | +5,648 | 0.00% | 302,991 |
| 2023-06-26 | 2023-06-21 | 55.983 | 0 | -18,827 | ||
| 2023-06-23 | 2023-06-20 | 56.726 | 18,827 | +16,003 | 0.00% | 1,067,988 |
| 2023-06-21 | 2023-06-19 | 55.770 | 2,824 | -512,477 | 0.00% | 157,495 |
| 2023-06-20 | 2023-06-16 | 56.302 | 515,301 | +515,301 | 0.01% | 29,012,221 |
| 2023-06-01 | 2023-05-30 | 53.327 | 0 | -6,590 | ||
| 2023-05-31 | 2023-05-29 | 52.212 | 6,590 | +6,590 | 0.00% | 344,075 |
| 2023-05-30 | 2023-05-25 | 52.424 | 0 | -641,066 | ||
| 2023-05-29 | 2023-05-24 | 53.008 | 641,066 | +641,066 | 0.02% | 33,981,881 |
| 2023-05-22 | 2023-05-18 | 55.133 | 0 | -3,765 | ||
| 2023-05-19 | 2023-05-17 | 54.230 | 3,765 | +3,765 | 0.00% | 204,176 |
| 2023-05-03 | 2023-04-28 | 58.957 | 0 | -26,358 | ||
| 2023-05-02 | 2023-04-27 | 57.311 | 26,358 | +25,417 | 0.00% | 1,510,595 |
| 2023-04-28 | 2023-04-26 | 57.682 | 941 | +941 | 0.00% | 54,279 |
| 2023-04-04 | 2023-03-31 | 55.717 | 0 | -14,120 | ||
| 2023-04-03 | 2023-03-30 | 54.814 | 14,120 | +14,120 | 0.00% | 773,978 |
| 2023-03-16 | 2023-03-14 | 54.283 | 0 | -28,241 | ||
| 2023-03-15 | 2023-03-13 | 55.558 | 28,241 | +27,300 | 0.00% | 1,569,011 |
| 2023-03-14 | 2023-03-10 | 53.911 | 941 | +941 | 0.00% | 50,731 |
| 2023-03-10 | 2023-03-08 | 55.717 | 0 | -41,420 | ||
| 2023-03-09 | 2023-03-07 | 57.311 | 41,420 | +41,420 | 0.00% | 2,373,808 |
| 2023-03-07 | 2023-03-03 | 56.248 | 0 | -16,944 | ||
| 2023-03-06 | 2023-03-02 | 56.089 | 16,944 | +16,944 | 0.00% | 950,373 |
| 2023-02-23 | 2023-02-21 | 54.867 | 0 | -19,965 | ||
| 2023-02-22 | 2023-02-20 | 54.974 | 19,965 | +196 | 0.00% | 1,097,549 |
| 2023-02-21 | 2023-02-17 | 55.452 | 19,769 | +19,769 | 0.00% | 1,096,224 |
| 2023-02-16 | 2023-02-14 | 56.939 | 0 | -725,789 | ||
| 2023-02-15 | 2023-02-13 | 57.470 | 725,789 | +725,789 | 0.02% | 41,711,113 |
| 2023-02-06 | 2023-02-02 | 58.798 | 0 | -29,182 | ||
| 2023-02-03 | 2023-02-01 | 59.913 | 29,182 | +941 | 0.00% | 1,748,390 |
| 2023-02-02 | 2023-01-31 | 57.789 | 28,241 | +26,358 | 0.00% | 1,632,011 |
| 2023-02-01 | 2023-01-30 | 57.417 | 1,883 | +1,883 | 0.00% | 108,116 |
| 2023-01-31 | 2023-01-27 | 58.001 | 0 | -3,012 | ||
| 2023-01-30 | 2023-01-26 | 57.736 | 3,012 | +1,129 | 0.00% | 173,900 |
| 2023-01-27 | 2023-01-20 | 58.320 | 1,883 | +1,883 | 0.00% | 109,816 |
| 2023-01-26 | 2023-01-19 | 57.736 | 0 | -19,769 | ||
| 2023-01-20 | 2023-01-18 | 58.320 | 19,769 | +19,769 | 0.00% | 1,152,925 |
| 2023-01-19 | 2023-01-17 | 56.248 | 0 | -6,590 | ||
| 2023-01-18 | 2023-01-16 | 57.523 | 6,590 | +942 | 0.00% | 379,077 |
| 2023-01-17 | 2023-01-13 | 56.726 | 5,648 | +5,648 | 0.00% | 320,391 |
| 2023-01-10 | 2023-01-06 | 54.230 | 0 | -6,256 | ||
| 2023-01-09 | 2023-01-05 | 56.195 | 6,256 | -10,355 | 0.00% | 351,558 |
| 2023-01-06 | 2023-01-04 | 57.629 | 16,611 | +16,611 | 0.00% | 957,281 |
| 2023-01-05 | 2023-01-03 | 56.939 | 0 | -57,423 | ||
| 2023-01-04 | 2022-12-30 | 54.814 | 57,423 | +23,534 | 0.00% | 3,147,601 |
| 2023-01-03 | 2022-12-29 | 55.133 | 33,889 | +33,889 | 0.00% | 1,868,402 |
| 2022-12-30 | 2022-12-28 | 55.452 | 0 | -353,010 | ||
| 2022-12-29 | 2022-12-23 | 54.336 | 353,010 | +353,010 | 0.01% | 19,181,244 |
| 2022-12-23 | 2022-12-21 | 53.646 | 0 | -317,238 | ||
| 2022-12-22 | 2022-12-20 | 53.327 | 317,238 | +317,238 | 0.01% | 16,917,378 |
| 2022-12-15 | 2022-12-13 | 55.877 | 0 | -235,340 | ||
| 2022-12-14 | 2022-12-12 | 54.549 | 235,340 | -737,085 | 0.01% | 12,837,496 |
| 2022-12-13 | 2022-12-09 | 56.195 | 972,425 | +972,425 | 0.02% | 54,645,690 |
| 2022-12-12 | 2022-12-08 | 55.877 | 0 | -7,531 | ||
| 2022-12-09 | 2022-12-07 | 52.902 | 7,531 | +7,531 | 0.00% | 398,406 |
| 2022-12-07 | 2022-12-05 | 54.602 | 0 | -310 | ||
| 2022-12-06 | 2022-12-02 | 51.468 | 310 | -91,002 | 0.00% | 15,955 |
| 2022-12-05 | 2022-12-01 | 51.309 | 91,312 | +80,957 | 0.00% | 4,685,103 |
| 2022-12-02 | 2022-11-30 | 49.609 | 10,355 | +10,355 | 0.00% | 513,702 |
| 2022-11-18 | 2022-11-16 | 49.768 | 0 | -950,774 | ||
| 2022-11-17 | 2022-11-15 | 49.290 | 950,774 | +950,774 | 0.02% | 46,864,005 |
| 2022-11-16 | 2022-11-14 | 48.441 | 0 | -312,955 | ||
| 2022-11-15 | 2022-11-11 | 48.600 | 312,955 | -421,054 | 0.01% | 15,209,576 |
| 2022-11-14 | 2022-11-10 | 44.882 | 734,009 | +652,363 | 0.02% | 32,943,689 |
| 2022-11-11 | 2022-11-09 | 45.679 | 81,646 | +80,957 | 0.00% | 3,729,473 |
| 2022-11-10 | 2022-11-08 | 46.316 | 689 | -234,399 | 0.00% | 31,912 |
| 2022-11-09 | 2022-11-07 | 45.094 | 235,088 | +220,305 | 0.01% | 10,601,133 |
| 2022-11-08 | 2022-11-04 | 44.776 | 14,783 | +14,783 | 0.00% | 661,918 |
| 2022-11-07 | 2022-11-03 | 43.076 | 0 | -19,364 | ||
| 2022-11-04 | 2022-11-02 | 44.191 | 19,364 | +19,364 | 0.00% | 855,722 |
| 2022-11-02 | 2022-10-31 | 38.083 | 0 | -20,710 | ||
| 2022-11-01 | 2022-10-28 | 37.393 | 20,710 | -29,182 | 0.00% | 774,403 |
| 2022-10-31 | 2022-10-27 | 40.155 | 49,892 | +49,892 | 0.00% | 2,003,396 |
| 2022-10-25 | 2022-10-21 | 42.279 | 0 | -29,182 | ||
| 2022-10-24 | 2022-10-20 | 42.757 | 29,182 | +29,182 | 0.00% | 1,247,743 |
| 2022-10-19 | 2022-10-17 | 44.882 | 0 | -28,241 | ||
| 2022-10-18 | 2022-10-14 | 45.519 | 28,241 | +28,241 | 0.00% | 1,285,509 |
| 2022-10-17 | 2022-10-13 | 45.466 | 0 | -14,120 | ||
| 2022-10-14 | 2022-10-12 | 46.369 | 14,120 | +14,120 | 0.00% | 654,731 |
| 2022-10-13 | 2022-10-11 | 47.697 | 0 | -1,883 | ||
| 2022-10-12 | 2022-10-10 | 49.343 | 1,883 | +1,883 | 0.00% | 92,914 |
| 2022-10-11 | 2022-10-07 | 51.681 | 0 | -1,883 | ||
| 2022-10-10 | 2022-10-06 | 51.946 | 1,883 | +1,883 | 0.00% | 97,815 |
| 2022-10-06 | 2022-10-03 | 49.290 | 0 | -941 | ||
| 2022-10-05 | 2022-09-30 | 49.290 | 941 | +941 | 0.00% | 46,382 |
| 2022-09-28 | 2022-09-26 | 49.981 | 0 | -22,593 | ||
| 2022-09-27 | 2022-09-23 | 46.635 | 22,593 | +22,593 | 0.00% | 1,053,616 |
| 2022-09-20 | 2022-09-16 | 46.582 | 0 | -941 | ||
| 2022-09-19 | 2022-09-15 | 45.679 | 941 | +941 | 0.00% | 42,984 |
| 2022-08-26 | 2022-08-24 | 46.210 | 0 | -1,883 | ||
| 2022-08-25 | 2022-08-23 | 47.113 | 1,883 | +1,883 | 0.00% | 88,713 |
| 2022-08-24 | 2022-08-22 | 48.441 | 0 | -530,927 | ||
| 2022-08-23 | 2022-08-19 | 48.812 | 530,927 | +530,927 | 0.01% | 25,915,790 |
| 2022-08-16 | 2022-08-12 | 50.618 | 0 | -941 | ||
| 2022-08-15 | 2022-08-11 | 50.140 | 941 | +941 | 0.00% | 47,182 |
| 2022-08-05 | 2022-08-03 | 49.397 | 0 | -730 | ||
| 2022-08-04 | 2022-08-02 | 48.812 | 730 | -6,940 | 0.00% | 35,633 |
| 2022-08-03 | 2022-08-01 | 49.184 | 7,670 | +7,670 | 0.00% | 377,242 |
| 2022-08-02 | 2022-07-29 | 49.609 | 0 | -11,296 | ||
| 2022-08-01 | 2022-07-28 | 50.353 | 11,296 | +11,296 | 0.00% | 568,784 |
| 2022-07-29 | 2022-07-27 | 48.494 | 0 | -47,068 | ||
| 2022-07-28 | 2022-07-26 | 49.343 | 47,068 | +47,068 | 0.00% | 2,322,499 |
| 2022-07-18 | 2022-07-14 | 48.441 | 0 | -33,889 | ||
| 2022-07-15 | 2022-07-13 | 48.069 | 33,889 | +33,889 | 0.00% | 1,629,001 |
| 2022-07-05 | 2022-06-30 | 49.715 | 0 | -74,083 | ||
| 2022-07-04 | 2022-06-29 | 50.193 | 74,083 | +74,083 | 0.00% | 3,718,472 |
| 2022-06-21 | 2022-06-17 | 43.342 | 0 | -1,883 | ||
| 2022-06-20 | 2022-06-16 | 43.554 | 1,883 | +1,883 | 0.00% | 82,012 |
| 2022-06-14 | 2022-06-10 | 46.316 | 0 | -32,948 | ||
| 2022-06-13 | 2022-06-09 | 46.741 | 32,948 | +2,824 | 0.00% | 1,540,018 |
| 2022-06-08 | 2022-06-06 | 44.988 | 30,124 | +30,124 | 0.00% | 1,355,221 |
| 2022-06-06 | 2022-06-01 | 44.085 | 0 | -432,084 | ||
| 2022-06-02 | 2022-05-31 | 44.457 | 432,084 | +10,355 | 0.01% | 19,209,133 |
| 2022-06-01 | 2022-05-30 | 44.138 | 421,729 | +412,315 | 0.01% | 18,614,382 |
| 2022-05-31 | 2022-05-27 | 43.448 | 9,414 | +9,414 | 0.00% | 409,017 |
| 2022-05-05 | 2022-05-03 | 49.078 | 0 | -1,001,607 | ||
| 2022-05-04 | 2022-04-29 | 48.441 | 1,001,607 | +1,001,607 | 0.02% | 48,518,383 |
| 2022-04-28 | 2022-04-26 | 46.900 | 0 | -1,883 | ||
| 2022-04-27 | 2022-04-25 | 45.891 | 1,883 | +1,775 | 0.00% | 86,413 |
| 2022-04-26 | 2022-04-22 | 46.953 | 108 | +108 | 0.00% | 5,071 |
| 2022-04-19 | 2022-04-13 | 48.334 | 0 | -24,475 | ||
| 2022-04-14 | 2022-04-12 | 48.122 | 24,475 | +24,475 | 0.00% | 1,177,782 |
| 2022-04-08 | 2022-04-06 | 49.343 | 0 | -941 | ||
| 2022-04-07 | 2022-04-04 | 49.981 | 941 | -611 | 0.00% | 47,032 |
| 2022-04-04 | 2022-03-31 | 49.928 | 1,552 | +1,552 | 0.00% | 77,488 |
| 2022-03-23 | 2022-03-21 | 47.526 | 0 | -2,806 | ||
| 2022-03-22 | 2022-03-18 | 47.579 | 2,806 | +935 | 0.00% | 133,508 |
| 2022-03-21 | 2022-03-17 | 46.082 | 1,871 | +1,871 | 0.00% | 86,220 |
| 2022-03-14 | 2022-03-10 | 44.532 | 0 | -128,133 | ||
| 2022-03-11 | 2022-03-09 | 43.677 | 128,133 | +128,133 | 0.00% | 5,596,432 |
| 2022-02-14 | 2022-02-10 | 50.413 | 0 | -58,923 | ||
| 2022-02-11 | 2022-02-09 | 50.413 | 58,923 | +58,923 | 0.00% | 2,970,467 |
| 2022-01-06 | 2022-01-04 | 44.104 | 0 | -3,192 | ||
| 2022-01-05 | 2022-01-03 | 43.249 | 3,192 | +1,870 | 0.00% | 138,051 |
| 2022-01-04 | 2021-12-31 | 43.196 | 1,322 | +1,322 | 0.00% | 57,105 |
| 2021-12-21 | 2021-12-17 | 41.806 | 0 | -19,641 | ||
| 2021-12-20 | 2021-12-16 | 42.982 | 19,641 | +19,641 | 0.00% | 844,205 |
| 2021-12-06 | 2021-12-02 | 45.548 | 0 | -81,369 | ||
| 2021-12-03 | 2021-12-01 | 44.265 | 81,369 | +80,434 | 0.00% | 3,601,782 |
| 2021-12-02 | 2021-11-30 | 45.601 | 935 | +935 | 0.00% | 42,637 |
| 2021-11-26 | 2021-11-24 | 52.230 | 0 | -935 | ||
| 2021-11-25 | 2021-11-23 | 51.268 | 935 | +935 | 0.00% | 47,936 |
| 2021-11-12 | 2021-11-10 | 46.938 | 0 | -216,985 | ||
| 2021-11-11 | 2021-11-09 | 47.098 | 216,985 | +216,985 | 0.01% | 10,219,597 |
| 2021-10-27 | 2021-10-25 | 44.799 | 0 | -8,418 | ||
| 2021-10-26 | 2021-10-22 | 45.441 | 8,418 | +8,418 | 0.00% | 382,522 |
| 2021-10-22 | 2021-10-20 | 45.494 | 0 | -50,505 | ||
| 2021-10-21 | 2021-10-19 | 44.051 | 50,505 | +50,505 | 0.00% | 2,224,794 |
| 2021-10-19 | 2021-10-15 | 42.608 | 0 | -10,288 | ||
| 2021-10-15 | 2021-10-11 | 43.142 | 10,288 | +10,288 | 0.00% | 443,846 |
| 2021-10-12 | 2021-10-08 | 42.714 | 0 | -20,576 | ||
| 2021-10-11 | 2021-10-07 | 42.554 | 20,576 | +20,576 | 0.00% | 875,593 |
| 2021-10-05 | 2021-09-30 | 42.768 | 0 | -52,376 | ||
| 2021-10-04 | 2021-09-29 | 42.019 | 52,376 | +52,376 | 0.00% | 2,200,812 |
| 2021-09-28 | 2021-09-24 | 43.035 | 0 | -23,382 | ||
| 2021-09-27 | 2021-09-23 | 44.906 | 23,382 | +23,382 | 0.00% | 1,049,999 |
| 2021-09-17 | 2021-09-15 | 41.859 | 0 | -105,523 | ||
| 2021-09-16 | 2021-09-14 | 52.337 | 105,523 | +105,523 | 0.00% | 5,522,783 |
| 2021-09-01 | 2021-08-30 | 53.727 | 0 | -28,058 | ||
| 2021-08-31 | 2021-08-27 | 51.642 | 28,058 | +28,058 | 0.00% | 1,448,979 |
| 2021-08-30 | 2021-08-26 | 52.605 | 0 | -12,159 | ||
| 2021-08-27 | 2021-08-25 | 51.749 | 12,159 | +12,159 | 0.00% | 629,218 |
| 2021-08-25 | 2021-08-23 | 46.884 | 0 | -468 | ||
| 2021-08-24 | 2021-08-20 | 47.365 | 468 | +468 | 0.00% | 22,167 |
| 2021-08-13 | 2021-08-11 | 52.177 | 0 | -12,159 | ||
| 2021-08-10 | 2021-08-06 | 51.108 | 12,159 | +12,159 | 0.00% | 621,418 |
| 2021-08-09 | 2021-08-05 | 51.161 | 0 | -167,415 | ||
| 2021-08-06 | 2021-08-04 | 49.985 | 167,415 | +167,415 | 0.00% | 8,368,240 |
| 2021-07-28 | 2021-07-26 | 58.111 | 0 | -935 | ||
| 2021-07-27 | 2021-07-23 | 60.998 | 935 | +935 | 0.00% | 57,033 |
| 2021-07-23 | 2021-07-21 | 59.715 | 0 | -935 | ||
| 2021-07-22 | 2021-07-20 | 59.661 | 935 | +935 | 0.00% | 55,783 |
| 2021-07-07 | 2021-07-05 | 65.381 | 0 | -41,152 | ||
| 2021-07-06 | 2021-07-02 | 64.900 | 41,152 | +28,993 | 0.00% | 2,670,778 |
| 2021-07-05 | 2021-06-30 | 66.451 | 12,159 | +12,159 | 0.00% | 807,974 |
| 2021-06-21 | 2021-06-17 | 66.290 | 0 | -267,490 | ||
| 2021-06-18 | 2021-06-16 | 65.809 | 267,490 | +267,490 | 0.01% | 17,603,286 |
| 2021-06-07 | 2021-06-03 | 67.948 | 0 | -4,676 | ||
| 2021-06-04 | 2021-06-02 | 68.536 | 4,676 | +4,676 | 0.00% | 320,472 |
| 2021-06-02 | 2021-05-31 | 67.253 | 0 | -98,784 | ||
| 2021-05-31 | 2021-05-27 | 70.139 | 98,784 | +98,784 | 0.00% | 6,928,649 |
| 2021-05-12 | 2021-05-10 | 72.010 | 0 | -4,627 | ||
| 2021-05-11 | 2021-05-07 | 71.316 | 4,627 | +4,627 | 0.00% | 329,977 |
| 2021-05-06 | 2021-05-04 | 73.882 | 0 | -961 | ||
| 2021-05-05 | 2021-05-03 | 73.026 | 961 | +961 | 0.00% | 70,178 |
| 2021-05-04 | 2021-04-30 | 73.133 | 0 | -122,522 | ||
| 2021-04-30 | 2021-04-28 | 73.989 | 122,522 | +122,522 | 0.00% | 9,065,219 |
| 2021-04-27 | 2021-04-23 | 72.438 | 0 | -159,933 | ||
| 2021-04-26 | 2021-04-22 | 73.187 | 159,933 | +159,933 | 0.00% | 11,704,953 |
| 2021-04-14 | 2021-04-12 | 74.095 | 0 | -32,735 | ||
| 2021-04-13 | 2021-04-09 | 74.683 | 32,735 | +32,735 | 0.00% | 2,444,764 |
| 2021-04-12 | 2021-04-08 | 77.677 | 0 | -1,891,605 | ||
| 2021-04-09 | 2021-04-07 | 77.356 | 1,891,605 | +721,569 | 0.05% | 146,327,896 |
| 2021-04-08 | 2021-04-01 | 76.234 | 1,170,036 | +1,170,036 | 0.03% | 89,196,311 |
| 2021-04-01 | 2021-03-30 | 77.089 | 0 | -26,188 | ||
| 2021-03-31 | 2021-03-29 | 76.180 | 26,188 | +26,188 | 0.00% | 1,995,011 |
| 2021-03-24 | 2021-03-22 | 75.699 | 0 | -10,288 | ||
| 2021-03-23 | 2021-03-19 | 76.555 | 10,288 | +10,288 | 0.00% | 787,593 |
| 2021-03-19 | 2021-03-17 | 83.665 | 0 | -165,545 | ||
| 2021-03-18 | 2021-03-16 | 79.976 | 165,545 | +162,739 | 0.00% | 13,239,629 |
| 2021-03-17 | 2021-03-15 | 77.517 | 2,806 | +2,806 | 0.00% | 217,512 |
| 2021-03-16 | 2021-03-12 | 75.967 | 0 | -5,058 | ||
| 2021-03-12 | 2021-03-10 | 77.945 | 5,058 | +5,058 | 0.00% | 394,243 |
| 2021-03-11 | 2021-03-09 | 77.677 | 0 | -935 | ||
| 2021-03-09 | 2021-03-05 | 78.640 | 935 | +935 | 0.00% | 73,528 |
| 2021-03-03 | 2021-03-01 | 77.463 | 0 | -10,288 | ||
| 2021-03-02 | 2021-02-26 | 75.806 | 10,288 | +10,288 | 0.00% | 779,894 |
| 2021-02-24 | 2021-02-22 | 74.683 | 0 | -22,447 | ||
| 2021-02-23 | 2021-02-19 | 71.529 | 22,447 | +22,447 | 0.00% | 1,605,619 |
| 2021-02-18 | 2021-02-16 | 73.775 | 0 | -935 | ||
| 2021-02-17 | 2021-02-11 | 73.721 | 935 | -10,288 | 0.00% | 68,929 |
| 2021-02-16 | 2021-02-09 | 73.240 | 11,223 | +11,223 | 0.00% | 821,973 |
| 2021-01-28 | 2021-01-26 | 63.617 | 0 | -20,576 | ||
| 2021-01-27 | 2021-01-25 | 63.617 | 20,576 | -8,418 | 0.00% | 1,308,989 |
| 2021-01-26 | 2021-01-22 | 63.136 | 28,994 | +28,994 | 0.00% | 1,830,569 |
| 2021-01-22 | 2021-01-20 | 64.686 | 0 | -935 | ||
| 2021-01-21 | 2021-01-19 | 63.243 | 935 | +935 | 0.00% | 59,132 |
| 2021-01-14 | 2021-01-12 | 63.564 | 0 | -1,964 | ||
| 2021-01-12 | 2021-01-08 | 66.290 | 1,964 | +1,964 | 0.00% | 130,194 |
| 2020-12-23 | 2020-12-21 | 62.602 | 0 | -19,641 | ||
| 2020-12-22 | 2020-12-18 | 61.800 | 19,641 | +19,641 | 0.00% | 1,213,807 |
| 2020-12-09 | 2020-12-07 | 65.488 | 0 | -336,701 | ||
| 2020-12-08 | 2020-12-04 | 66.397 | 336,701 | +336,701 | 0.01% | 22,356,002 |
| 2020-12-04 | 2020-12-02 | 64.526 | 0 | -95,399 | ||
| 2020-12-02 | 2020-11-30 | 63.083 | 95,399 | -4,676 | 0.00% | 6,018,025 |
| 2020-12-01 | 2020-11-27 | 66.023 | 100,075 | +100,075 | 0.00% | 6,607,249 |
| 2020-11-27 | 2020-11-25 | 66.825 | 0 | -655 | ||
| 2020-11-26 | 2020-11-24 | 66.183 | 655 | +655 | 0.00% | 43,350 |
| 2020-11-25 | 2020-11-23 | 63.724 | 0 | -1,871 | ||
| 2020-11-24 | 2020-11-20 | 65.809 | 1,871 | -1,114,339 | 0.00% | 123,129 |
| 2020-11-23 | 2020-11-19 | 65.542 | 1,116,210 | -30,444 | 0.03% | 73,158,455 |
| 2020-11-19 | 2020-11-17 | 65.756 | 1,146,654 | +1,146,654 | 0.03% | 75,399,010 |
| 2020-11-16 | 2020-11-12 | 63.938 | 0 | -8,418 | ||
| 2020-11-13 | 2020-11-11 | 63.724 | 8,418 | +8,418 | 0.00% | 536,430 |
| 2020-11-05 | 2020-11-03 | 57.202 | 0 | -23,382 | ||
| 2020-11-04 | 2020-11-02 | 56.293 | 23,382 | +23,382 | 0.00% | 1,316,249 |
| 2020-10-20 | 2020-10-16 | 55.171 | 0 | -10,288 | ||
| 2020-10-19 | 2020-10-15 | 54.583 | 10,288 | +10,288 | 0.00% | 561,545 |
| 2020-10-15 | 2020-10-12 | 55.491 | 0 | -210,485 | ||
| 2020-10-14 | 2020-10-09 | 55.705 | 210,485 | +210,485 | 0.01% | 11,725,112 |
| 2020-10-09 | 2020-10-07 | 57.576 | 0 | -29,929 | ||
| 2020-10-08 | 2020-10-06 | 56.667 | 29,929 | +28,058 | 0.00% | 1,696,001 |
| 2020-10-07 | 2020-10-05 | 55.171 | 1,871 | +1,871 | 0.00% | 103,224 |
| 2020-09-23 | 2020-09-21 | 58.806 | 0 | -6,547 | ||
| 2020-09-22 | 2020-09-18 | 61.746 | 6,547 | +6,547 | 0.00% | 404,252 |
| 2020-09-04 | 2020-09-02 | 65.381 | 0 | -39,282 | ||
| 2020-09-03 | 2020-09-01 | 66.451 | 39,282 | +35,008 | 0.00% | 2,610,315 |
| 2020-09-02 | 2020-08-31 | 65.275 | 4,274 | +4,274 | 0.00% | 278,983 |
| 2020-08-28 | 2020-08-26 | 65.488 | 0 | -16,835 | ||
| 2020-08-27 | 2020-08-25 | 66.611 | 16,835 | +16,835 | 0.00% | 1,121,397 |
| 2020-08-14 | 2020-08-12 | 63.617 | 0 | -935 | ||
| 2020-08-13 | 2020-08-11 | 63.938 | 935 | +935 | 0.00% | 59,782 |
| 2020-08-12 | 2020-08-10 | 60.624 | 0 | -35,541 | ||
| 2020-08-11 | 2020-08-07 | 57.416 | 35,541 | +35,541 | 0.00% | 2,040,620 |
| 2020-08-07 | 2020-08-05 | 56.774 | 0 | -16,835 | ||
| 2020-08-06 | 2020-08-04 | 57.095 | 16,835 | +16,835 | 0.00% | 961,197 |
| 2020-08-04 | 2020-07-31 | 56.454 | 0 | -1,871 | ||
| 2020-08-03 | 2020-07-30 | 55.491 | 1,871 | -16,835 | 0.00% | 103,824 |
| 2020-07-31 | 2020-07-29 | 55.384 | 18,706 | +18,706 | 0.00% | 1,036,022 |
| 2020-07-24 | 2020-07-22 | 55.171 | 0 | -11,223 | ||
| 2020-07-23 | 2020-07-21 | 56.240 | 11,223 | +11,223 | 0.00% | 631,179 |
| 2020-07-17 | 2020-07-15 | 57.951 | 0 | -8,418 | ||
| 2020-07-16 | 2020-07-14 | 57.683 | 8,418 | +8,418 | 0.00% | 485,577 |
| 2020-07-15 | 2020-07-13 | 54.369 | 0 | -2,806 | ||
| 2020-07-14 | 2020-07-10 | 54.208 | 2,806 | +2,806 | 0.00% | 152,109 |
| 2020-07-10 | 2020-07-08 | 56.293 | 0 | -5,612 | ||
| 2020-07-09 | 2020-07-07 | 57.202 | 5,612 | +5,612 | 0.00% | 321,018 |
| 2020-07-07 | 2020-07-03 | 58.485 | 0 | -2,806 | ||
| 2020-07-06 | 2020-07-02 | 57.309 | 2,806 | -20,576 | 0.00% | 160,809 |
| 2020-07-03 | 2020-06-30 | 56.400 | 23,382 | +23,382 | 0.00% | 1,318,749 |
| 2020-06-29 | 2020-06-24 | 56.828 | 0 | -4,676 | ||
| 2020-06-26 | 2020-06-23 | 57.042 | 4,676 | -20,577 | 0.00% | 266,727 |
| 2020-06-24 | 2020-06-22 | 55.973 | 25,253 | +25,253 | 0.00% | 1,413,474 |
| 2020-06-19 | 2020-06-17 | 56.454 | 0 | -52,376 | ||
| 2020-06-18 | 2020-06-16 | 57.095 | 52,376 | +52,376 | 0.00% | 2,990,417 |
| 2020-05-29 | 2020-05-27 | 56.507 | 0 | -226,338 | ||
| 2020-05-28 | 2020-05-26 | 56.828 | 226,338 | +193,167 | 0.01% | 12,862,307 |
| 2020-05-27 | 2020-05-25 | 54.743 | 33,171 | +2,307 | 0.00% | 1,815,878 |
| 2020-05-26 | 2020-05-22 | 53.460 | 30,864 | +28,058 | 0.00% | 1,649,986 |
| 2020-05-25 | 2020-05-21 | 56.454 | 2,806 | -53,311 | 0.00% | 158,409 |
| 2020-05-22 | 2020-05-20 | 57.737 | 56,117 | +56,117 | 0.00% | 3,240,010 |
| 2020-05-21 | 2020-05-19 | 56.721 | 0 | -935 | ||
| 2020-05-20 | 2020-05-18 | 56.186 | 935 | +935 | 0.00% | 52,534 |
| 2020-05-08 | 2020-05-06 | 54.689 | 0 | -3,105 | ||
| 2020-05-07 | 2020-05-05 | 53.513 | 3,105 | +3,105 | 0.00% | 166,159 |
| 2020-05-06 | 2020-05-04 | 52.070 | 0 | -128,844 | ||
| 2020-05-05 | 2020-04-29 | 53.941 | 128,844 | +128,844 | 0.00% | 6,949,979 |
| 2020-05-04 | 2020-04-28 | 54.208 | 0 | -9,091 | ||
| 2020-04-29 | 2020-04-27 | 53.406 | 9,091 | +9,091 | 0.00% | 485,518 |
| 2020-04-16 | 2020-04-14 | 51.696 | 0 | -3,741 | ||
| 2020-04-15 | 2020-04-09 | 51.322 | 3,741 | -26,188 | 0.00% | 191,994 |
| 2020-04-14 | 2020-04-08 | 48.274 | 29,929 | +29,929 | 0.00% | 1,444,801 |
| 2020-04-09 | 2020-04-07 | 49.183 | 0 | -70,146 | ||
| 2020-04-08 | 2020-04-06 | 45.815 | 70,146 | +70,146 | 0.00% | 3,213,748 |
| 2020-04-06 | 2020-04-02 | 44.158 | 0 | -892 | ||
| 2020-04-03 | 2020-04-01 | 43.303 | 892 | -229,187 | 0.00% | 38,626 |
| 2020-04-02 | 2020-03-31 | 44.211 | 230,079 | -10,288 | 0.01% | 10,172,100 |
| 2020-04-01 | 2020-03-30 | 43.409 | 240,367 | +3,741 | 0.01% | 10,434,197 |
| 2020-03-31 | 2020-03-27 | 45.601 | 236,626 | -51,440 | 0.01% | 10,790,452 |
| 2020-03-30 | 2020-03-26 | 47.365 | 288,066 | +286,151 | 0.01% | 13,644,382 |
| 2020-03-27 | 2020-03-25 | 48.274 | 1,915 | +980 | 0.00% | 92,445 |
| 2020-03-26 | 2020-03-24 | 47.424 | 935 | +935 | 0.00% | 44,341 |
| 2020-03-25 | 2020-03-23 | 43.967 | 0 | -7,406 | ||
| 2020-03-24 | 2020-03-20 | 46.668 | 7,406 | +7,406 | 0.00% | 345,621 |
| 2020-03-23 | 2020-03-19 | 41.698 | 0 | -194,396 | ||
| 2020-03-20 | 2020-03-18 | 43.751 | 194,396 | +194,396 | 0.00% | 8,505,018 |
| 2020-03-19 | 2020-03-17 | 46.614 | 0 | -59,244 | ||
| 2020-03-18 | 2020-03-16 | 47.586 | 59,244 | +24,993 | 0.00% | 2,819,182 |
| 2020-03-17 | 2020-03-13 | 51.907 | 34,251 | -44,433 | 0.00% | 1,777,868 |
| 2020-03-16 | 2020-03-12 | 53.149 | 78,684 | +78,684 | 0.00% | 4,182,004 |
| 2020-03-12 | 2020-03-10 | 54.662 | 0 | -926 | ||
| 2020-03-11 | 2020-03-09 | 52.663 | 926 | +926 | 0.00% | 48,766 |
| 2020-02-18 | 2020-02-14 | 61.792 | 0 | -3,703 | ||
| 2020-02-17 | 2020-02-13 | 61.792 | 3,703 | +3,703 | 0.00% | 228,814 |
| 2020-02-13 | 2020-02-11 | 58.983 | 0 | -234,200 | ||
| 2020-02-12 | 2020-02-10 | 57.524 | 234,200 | +234,200 | 0.01% | 13,472,227 |
| 2020-02-05 | 2020-02-03 | 57.362 | 0 | -6,688 | ||
| 2020-02-04 | 2020-01-31 | 55.634 | 6,688 | +6,688 | 0.00% | 372,080 |
| 2020-02-03 | 2020-01-30 | 55.958 | 0 | -133,647 | ||
| 2020-01-31 | 2020-01-29 | 57.416 | 133,647 | +2,199 | 0.00% | 7,673,533 |
| 2020-01-30 | 2020-01-24 | 60.549 | 131,448 | +85,163 | 0.00% | 7,959,073 |
| 2020-01-29 | 2020-01-22 | 62.224 | 46,285 | +16,663 | 0.00% | 2,880,021 |
| 2020-01-23 | 2020-01-21 | 61.305 | 29,622 | +29,622 | 0.00% | 1,815,989 |
| 2020-01-21 | 2020-01-17 | 67.193 | 0 | -12,960 | ||
| 2020-01-17 | 2020-01-15 | 67.301 | 12,960 | -6,480 | 0.00% | 872,220 |
| 2020-01-16 | 2020-01-14 | 67.463 | 19,440 | -2,777 | 0.00% | 1,311,480 |
| 2020-01-15 | 2020-01-13 | 65.951 | 22,217 | +21,291 | 0.00% | 1,465,224 |
| 2020-01-14 | 2020-01-10 | 66.329 | 926 | +926 | 0.00% | 61,420 |
| 2020-01-07 | 2020-01-03 | 63.628 | 0 | -1,851 | ||
| 2020-01-06 | 2020-01-02 | 65.572 | 1,851 | -3,703 | 0.00% | 121,375 |
| 2020-01-03 | 2019-12-31 | 62.008 | 5,554 | -218,464 | 0.00% | 344,390 |
| 2020-01-02 | 2019-12-27 | 62.278 | 224,018 | +224,018 | 0.01% | 13,951,314 |
| 2019-12-30 | 2019-12-24 | 60.603 | 0 | -1,541,279 | ||
| 2019-12-27 | 2019-12-20 | 60.117 | 1,541,279 | -1,956,916 | 0.04% | 92,657,229 |
| 2019-12-23 | 2019-12-19 | 61.251 | 3,498,195 | +3,497,269 | 0.09% | 214,269,301 |
| 2019-12-20 | 2019-12-18 | 62.062 | 926 | +926 | 0.00% | 57,469 |
| 2019-12-02 | 2019-11-28 | 56.768 | 0 | -926 | ||
| 2019-11-29 | 2019-11-27 | 58.011 | 926 | -410,082 | 0.00% | 53,718 |
| 2019-11-27 | 2019-11-25 | 57.416 | 411,008 | +411,008 | 0.01% | 23,598,610 |
| 2019-11-25 | 2019-11-21 | 56.282 | 0 | -803 | ||
| 2019-11-22 | 2019-11-20 | 57.146 | 803 | +803 | 0.00% | 45,889 |
| 2019-11-21 | 2019-11-19 | 57.957 | 0 | -19,440 | ||
| 2019-11-20 | 2019-11-18 | 56.930 | 19,440 | +19,440 | 0.00% | 1,106,725 |
| 2019-11-19 | 2019-11-15 | 56.930 | 0 | -13,885 | ||
| 2019-11-18 | 2019-11-14 | 57.038 | 13,885 | -84,238 | 0.00% | 791,977 |
| 2019-11-15 | 2019-11-13 | 57.092 | 98,123 | +98,123 | 0.00% | 5,602,072 |
| 2019-10-24 | 2019-10-22 | 56.012 | 0 | -926 | ||
| 2019-10-22 | 2019-10-18 | 54.662 | 926 | +926 | 0.00% | 50,617 |
| 2019-10-10 | 2019-10-08 | 52.015 | 0 | -1,851 | ||
| 2019-10-09 | 2019-10-04 | 52.555 | 1,851 | +1,851 | 0.00% | 97,280 |
| 2019-10-08 | 2019-10-03 | 54.014 | 0 | -44,433 | ||
| 2019-10-04 | 2019-10-02 | 52.609 | 44,433 | -52,765 | 0.00% | 2,337,585 |
| 2019-10-03 | 2019-09-30 | 52.663 | 97,198 | +87,941 | 0.00% | 5,118,761 |
| 2019-10-02 | 2019-09-27 | 52.177 | 9,257 | +9,257 | 0.00% | 483,003 |
| 2019-09-26 | 2019-09-24 | 53.473 | 0 | -7,406 | ||
| 2019-09-25 | 2019-09-23 | 54.569 | 7,406 | +7,406 | 0.00% | 404,139 |
| 2019-09-17 | 2019-09-13 | 58.876 | 0 | -88,967 | ||
| 2019-09-16 | 2019-09-12 | 58.113 | 88,967 | +88,967 | 0.00% | 5,170,101 |
| 2019-08-01 | 2019-07-30 | 59.912 | 0 | -354,584 | ||
| 2019-07-30 | 2019-07-26 | 60.239 | 354,584 | +354,584 | 0.01% | 21,359,657 |
| 2019-07-26 | 2019-07-24 | 61.274 | 0 | -1,973 | ||
| 2019-07-25 | 2019-07-23 | 61.220 | 1,973 | +1,973 | 0.00% | 120,787 |
| 2019-07-24 | 2019-07-22 | 61.002 | 0 | -11,006 | ||
| 2019-07-23 | 2019-07-19 | 62.637 | 11,006 | +11,006 | 0.00% | 689,386 |
| 2019-07-22 | 2019-07-18 | 61.547 | 0 | -79,795 | ||
| 2019-07-19 | 2019-07-17 | 62.256 | 79,795 | +79,795 | 0.00% | 4,967,692 |
| 2019-07-11 | 2019-07-09 | 59.530 | 0 | -917 | ||
| 2019-07-10 | 2019-07-08 | 59.912 | 917 | -7,338 | 0.00% | 54,939 |
| 2019-07-09 | 2019-07-05 | 60.675 | 8,255 | +8,255 | 0.00% | 500,870 |
| 2019-07-05 | 2019-07-03 | 60.566 | 0 | -81 | ||
| 2019-07-04 | 2019-07-02 | 61.492 | 81 | -639,197 | 0.00% | 4,981 |
| 2019-07-03 | 2019-06-28 | 57.404 | 639,278 | -117,400 | 0.02% | 36,697,036 |
| 2019-07-02 | 2019-06-27 | 57.077 | 756,678 | +756,678 | 0.02% | 43,188,751 |
| 2019-06-27 | 2019-06-25 | 54.515 | 0 | -9,172 | ||
| 2019-06-26 | 2019-06-24 | 55.605 | 9,172 | +9,172 | 0.00% | 510,008 |
| 2019-06-21 | 2019-06-19 | 56.150 | 0 | -5,503 | ||
| 2019-06-20 | 2019-06-18 | 53.642 | 5,503 | +5,503 | 0.00% | 295,194 |
| 2019-06-14 | 2019-06-12 | 53.424 | 0 | -1,152,902 | ||
| 2019-06-12 | 2019-06-10 | 54.678 | 1,152,902 | +1,074,024 | 0.03% | 63,038,545 |
| 2019-06-11 | 2019-06-06 | 51.026 | 78,878 | -150,418 | 0.00% | 4,024,803 |
| 2019-06-10 | 2019-06-05 | 51.189 | 229,296 | -79,795 | 0.01% | 11,737,482 |
| 2019-06-06 | 2019-06-04 | 50.153 | 309,091 | +309,091 | 0.01% | 15,501,975 |
| 2019-06-05 | 2019-06-03 | 50.535 | 0 | -2,791 | ||
| 2019-06-04 | 2019-05-31 | 51.680 | 2,791 | +2,791 | 0.00% | 144,238 |
| 2019-05-28 | 2019-05-24 | 51.244 | 0 | -134,826 | ||
| 2019-05-24 | 2019-05-22 | 52.607 | 134,826 | +39,439 | 0.00% | 7,092,736 |
| 2019-05-23 | 2019-05-21 | 52.116 | 95,387 | +95,387 | 0.00% | 4,971,185 |
| 2019-05-14 | 2019-05-09 | 58.276 | 0 | -5,503 | ||
| 2019-05-10 | 2019-05-08 | 60.784 | 5,503 | +5,503 | 0.00% | 334,493 |
| 2019-05-07 | 2019-05-03 | 65.363 | 0 | -917 | ||
| 2019-05-03 | 2019-04-30 | 63.946 | 917 | -65,120 | 0.00% | 58,638 |
| 2019-05-02 | 2019-04-29 | 65.963 | 66,037 | +66,037 | 0.00% | 4,355,977 |
| 2019-04-25 | 2019-04-23 | 63.619 | 0 | -25,681 | ||
| 2019-04-24 | 2019-04-18 | 63.946 | 25,681 | +917 | 0.00% | 1,642,188 |
| 2019-04-23 | 2019-04-17 | 64.327 | 24,764 | +24,764 | 0.00% | 1,593,000 |
| 2019-04-10 | 2019-04-08 | 65.254 | 0 | -21 | ||
| 2019-04-09 | 2019-04-04 | 66.835 | 21 | +21 | 0.00% | 1,404 |
| 2019-03-28 | 2019-03-26 | 56.477 | 0 | -6,738 | ||
| 2019-03-27 | 2019-03-25 | 56.205 | 6,738 | +4,628 | 0.00% | 378,706 |
| 2019-03-26 | 2019-03-22 | 59.207 | 2,110 | +2,110 | 0.00% | 124,927 |
| 2019-03-25 | 2019-03-21 | 59.262 | 0 | -36,381 | ||
| 2019-03-22 | 2019-03-20 | 58.602 | 36,381 | +36,381 | 0.00% | 2,132,010 |
| 2019-03-19 | 2019-03-15 | 58.162 | 0 | -910 | ||
| 2019-03-18 | 2019-03-14 | 56.678 | 910 | -30,014 | 0.00% | 51,577 |
| 2019-03-15 | 2019-03-13 | 57.008 | 30,924 | +30,924 | 0.00% | 1,762,916 |
| 2019-03-11 | 2019-03-07 | 58.547 | 0 | -26,376 | ||
| 2019-03-08 | 2019-03-06 | 60.087 | 26,376 | +26,376 | 0.00% | 1,584,844 |
| 2019-03-04 | 2019-02-28 | 61.296 | 0 | -8,186 | ||
| 2019-03-01 | 2019-02-27 | 61.406 | 8,186 | +8,186 | 0.00% | 502,669 |
| 2019-02-22 | 2019-02-20 | 60.142 | 0 | -4,548 | ||
| 2019-02-21 | 2019-02-19 | 58.382 | 4,548 | +4,548 | 0.00% | 265,523 |
| 2019-02-15 | 2019-02-13 | 61.131 | 0 | -108,233 | ||
| 2019-02-14 | 2019-02-12 | 60.251 | 108,233 | +50,024 | 0.00% | 6,521,201 |
| 2019-02-13 | 2019-02-11 | 60.361 | 58,209 | +58,209 | 0.00% | 3,513,580 |
| 2019-02-11 | 2019-02-04 | 60.087 | 0 | -30,014 | ||
| 2019-02-08 | 2019-01-31 | 59.372 | 30,014 | +22,738 | 0.00% | 1,781,989 |
| 2019-02-01 | 2019-01-30 | 56.183 | 7,276 | +7,276 | 0.00% | 408,791 |
| 2019-01-31 | 2019-01-29 | 56.238 | 0 | -70,943 | ||
| 2019-01-30 | 2019-01-28 | 55.854 | 70,943 | +70,943 | 0.00% | 3,962,421 |
| 2019-01-15 | 2019-01-11 | 52.830 | 0 | -29,105 | ||
| 2019-01-14 | 2019-01-10 | 54.369 | 29,105 | +29,105 | 0.00% | 1,582,418 |
| 2019-01-09 | 2019-01-07 | 52.940 | 0 | -12,733 | ||
| 2019-01-08 | 2019-01-04 | 53.435 | 12,733 | +8,433 | 0.00% | 680,384 |
| 2019-01-07 | 2019-01-03 | 52.500 | 4,300 | -73,698 | 0.00% | 225,751 |
| 2019-01-04 | 2019-01-02 | 52.060 | 77,998 | +77,998 | 0.00% | 4,060,605 |
| 2018-12-28 | 2018-12-24 | 52.555 | 0 | -8,186 | ||
| 2018-12-27 | 2018-12-20 | 53.435 | 8,186 | +1,819 | 0.00% | 437,417 |
| 2018-12-21 | 2018-12-19 | 55.744 | 6,367 | -4,547 | 0.00% | 354,920 |
| 2018-12-20 | 2018-12-18 | 54.809 | 10,914 | +10,914 | 0.00% | 598,186 |
| 2018-12-18 | 2018-12-14 | 56.238 | 0 | -6,367 | ||
| 2018-12-17 | 2018-12-13 | 57.283 | 6,367 | +6,367 | 0.00% | 364,720 |
| 2018-12-14 | 2018-12-12 | 55.414 | 0 | -3,638 | ||
| 2018-12-12 | 2018-12-10 | 54.314 | 3,638 | +3,638 | 0.00% | 197,595 |
| 2018-12-11 | 2018-12-07 | 53.600 | 0 | -373,813 | ||
| 2018-12-10 | 2018-12-06 | 54.809 | 373,813 | +373,813 | 0.01% | 20,488,344 |
| 2018-12-06 | 2018-12-04 | 58.162 | 0 | -6,971 | ||
| 2018-12-05 | 2018-12-03 | 58.053 | 6,971 | +6,971 | 0.00% | 404,684 |
| 2018-12-04 | 2018-11-30 | 52.830 | 0 | -17,281 | ||
| 2018-12-03 | 2018-11-29 | 53.325 | 17,281 | +17,281 | 0.00% | 921,505 |
| 2018-11-19 | 2018-11-15 | 51.621 | 0 | -865 | ||
| 2018-11-16 | 2018-11-14 | 48.817 | 865 | +865 | 0.00% | 42,227 |
| 2018-10-23 | 2018-10-19 | 50.136 | 0 | -670,317 | ||
| 2018-10-22 | 2018-10-18 | 49.861 | 670,317 | -270,128 | 0.02% | 33,422,954 |
| 2018-10-19 | 2018-10-16 | 49.367 | 940,445 | +798,560 | 0.02% | 46,426,618 |
| 2018-10-18 | 2018-10-15 | 48.982 | 141,885 | +139,156 | 0.00% | 6,949,787 |
| 2018-10-16 | 2018-10-12 | 50.191 | 2,729 | +2,729 | 0.00% | 136,972 |
| 2018-10-04 | 2018-10-02 | 52.005 | 0 | -6,367 | ||
| 2018-10-03 | 2018-09-28 | 54.589 | 6,367 | +6,367 | 0.00% | 347,569 |
| 2018-10-02 | 2018-09-27 | 55.304 | 0 | -2,729 | ||
| 2018-09-28 | 2018-09-26 | 57.888 | 2,729 | +2,729 | 0.00% | 157,975 |
| 2018-09-18 | 2018-09-14 | 55.332 | 0 | -14,415 | ||
| 2018-09-17 | 2018-09-13 | 53.279 | 14,415 | +14,415 | 0.00% | 768,011 |
| 2018-09-10 | 2018-09-06 | 59.994 | 0 | -3,604 | ||
| 2018-09-07 | 2018-09-05 | 62.991 | 3,604 | +3,604 | 0.00% | 227,019 |
| 2018-09-05 | 2018-09-03 | 63.490 | 0 | -5,452,394 | ||
| 2018-09-04 | 2018-08-31 | 64.489 | 5,452,394 | +5,452,394 | 0.14% | 351,621,200 |
| 2018-08-27 | 2018-08-23 | 62.547 | 0 | -901 | ||
| 2018-08-24 | 2018-08-22 | 63.102 | 901 | -65,767 | 0.00% | 56,855 |
| 2018-08-23 | 2018-08-21 | 61.936 | 66,668 | +66,668 | 0.00% | 4,129,175 |
| 2018-08-14 | 2018-08-10 | 65.932 | 0 | -1,802 | ||
| 2018-08-10 | 2018-08-08 | 66.321 | 1,802 | +1,802 | 0.00% | 119,510 |
| 2018-08-02 | 2018-07-31 | 69.984 | 0 | -187,392 | ||
| 2018-08-01 | 2018-07-30 | 70.594 | 187,392 | +187,392 | 0.00% | 13,228,782 |
| 2018-07-26 | 2018-07-24 | 69.318 | 0 | -901 | ||
| 2018-07-25 | 2018-07-23 | 69.096 | 901 | -5,405 | 0.00% | 62,255 |
| 2018-07-24 | 2018-07-20 | 68.818 | 6,306 | +6,306 | 0.00% | 433,968 |
| 2018-07-19 | 2018-07-17 | 70.594 | 0 | -4,505 | ||
| 2018-07-18 | 2018-07-16 | 71.871 | 4,505 | -86,342 | 0.00% | 323,777 |
| 2018-07-17 | 2018-07-13 | 69.984 | 90,847 | +90,847 | 0.00% | 6,357,807 |
| 2018-07-12 | 2018-07-10 | 68.097 | 0 | -541 | ||
| 2018-07-11 | 2018-07-09 | 67.098 | 541 | +541 | 0.00% | 36,300 |
| 2018-07-09 | 2018-07-05 | 62.103 | 0 | -120,724 | ||
| 2018-07-05 | 2018-07-03 | 63.046 | 120,724 | +120,724 | 0.00% | 7,611,209 |
| 2018-07-04 | 2018-06-29 | 67.431 | 0 | -260,367 | ||
| 2018-07-03 | 2018-06-28 | 65.599 | 260,367 | +1,802 | 0.01% | 17,079,892 |
| 2018-06-29 | 2018-06-27 | 66.265 | 258,565 | +258,565 | 0.01% | 17,133,881 |
| 2018-06-27 | 2018-06-25 | 68.041 | 0 | -10,811 | ||
| 2018-06-26 | 2018-06-22 | 70.705 | 10,811 | +10,811 | 0.00% | 764,394 |
| 2018-06-22 | 2018-06-20 | 70.539 | 0 | -901 | ||
| 2018-06-21 | 2018-06-19 | 68.929 | 901 | +901 | 0.00% | 62,105 |
| 2018-06-12 | 2018-06-08 | 71.482 | 0 | -1,600,882 | ||
| 2018-06-11 | 2018-06-07 | 72.093 | 1,600,882 | +1,598,008 | 0.04% | 115,411,787 |
| 2018-06-08 | 2018-06-06 | 73.147 | 2,874 | +1,973 | 0.00% | 210,225 |
| 2018-06-07 | 2018-06-05 | 72.315 | 901 | +901 | 0.00% | 65,155 |
| 2018-06-05 | 2018-06-01 | 74.202 | 0 | -19,820 | ||
| 2018-06-04 | 2018-05-31 | 76.644 | 19,820 | +19,543 | 0.00% | 1,519,074 |
| 2018-06-01 | 2018-05-30 | 75.756 | 277 | +277 | 0.00% | 20,984 |
| 2018-05-28 | 2018-05-24 | 76.200 | 0 | -8,108 | ||
| 2018-05-25 | 2018-05-23 | 75.978 | 8,108 | +8,108 | 0.00% | 616,026 |
| 2018-05-11 | 2018-05-09 | 75.367 | 0 | -238,745 | ||
| 2018-05-10 | 2018-05-08 | 75.978 | 238,745 | +199,104 | 0.01% | 18,139,254 |
| 2018-05-08 | 2018-05-04 | 76.255 | 39,641 | +36,938 | 0.00% | 3,022,825 |
| 2018-05-07 | 2018-05-03 | 77.198 | 2,703 | -55,857 | 0.00% | 208,668 |
| 2018-05-04 | 2018-05-02 | 78.752 | 58,560 | +26,127 | 0.00% | 4,611,744 |
| 2018-05-03 | 2018-04-30 | 77.032 | 32,433 | +32,433 | 0.00% | 2,498,379 |
| 2018-05-02 | 2018-04-27 | 74.923 | 0 | -6,306 | ||
| 2018-04-30 | 2018-04-26 | 74.368 | 6,306 | +6,306 | 0.00% | 468,965 |
| 2018-04-24 | 2018-04-20 | 77.087 | 0 | -19,820 | ||
| 2018-04-23 | 2018-04-19 | 78.419 | 19,820 | +19,820 | 0.00% | 1,554,274 |
| 2018-04-09 | 2018-04-04 | 78.031 | 0 | -238,745 | ||
| 2018-04-06 | 2018-04-03 | 80.639 | 238,745 | +238,745 | 0.01% | 19,252,254 |
| 2018-04-03 | 2018-03-28 | 77.587 | 0 | -30,631 | ||
| 2018-03-29 | 2018-03-27 | 80.306 | 30,631 | +23,424 | 0.00% | 2,459,866 |
| 2018-03-28 | 2018-03-26 | 79.585 | 7,207 | +7,207 | 0.00% | 573,569 |
| 2018-03-27 | 2018-03-23 | 77.365 | 0 | -25,226 | ||
| 2018-03-26 | 2018-03-22 | 79.044 | 25,226 | +25,226 | 0.00% | 1,993,956 |
| 2018-03-14 | 2018-03-12 | 79.769 | 0 | -8,957 | ||
| 2018-03-13 | 2018-03-09 | 77.257 | 8,957 | +8,957 | 0.00% | 691,995 |
| 2018-03-09 | 2018-03-07 | 73.685 | 0 | -766,725 | ||
| 2018-03-08 | 2018-03-06 | 75.527 | 766,725 | +766,725 | 0.02% | 57,908,379 |
| 2018-03-01 | 2018-02-27 | 77.425 | 0 | -40,307 | ||
| 2018-02-28 | 2018-02-26 | 76.643 | 40,307 | +40,307 | 0.00% | 3,089,264 |
| 2018-02-27 | 2018-02-23 | 75.248 | 0 | -88,675 | ||
| 2018-02-26 | 2018-02-22 | 74.578 | 88,675 | +88,675 | 0.00% | 6,613,200 |
| 2018-02-20 | 2018-02-13 | 72.010 | 0 | -6,270 | ||
| 2018-02-14 | 2018-02-12 | 69.387 | 6,270 | +1,791 | 0.00% | 435,053 |
| 2018-02-13 | 2018-02-09 | 70.224 | 4,479 | -42,993 | 0.00% | 314,533 |
| 2018-02-12 | 2018-02-08 | 74.745 | 47,472 | +31,349 | 0.00% | 3,548,314 |
| 2018-02-09 | 2018-02-07 | 72.568 | 16,123 | -1,791 | 0.00% | 1,170,020 |
| 2018-02-08 | 2018-02-06 | 72.457 | 17,914 | +17,914 | 0.00% | 1,297,990 |
| 2018-01-29 | 2018-01-25 | 73.350 | 0 | -896 | ||
| 2018-01-26 | 2018-01-24 | 74.076 | 896 | +896 | 0.00% | 66,372 |
| 2018-01-25 | 2018-01-23 | 74.857 | 0 | -223,927 | ||
| 2018-01-24 | 2018-01-22 | 73.629 | 223,927 | +163,915 | 0.01% | 16,487,516 |
| 2018-01-22 | 2018-01-18 | 70.894 | 60,012 | +60,012 | 0.00% | 4,254,473 |
| 2018-01-18 | 2018-01-16 | 70.503 | 0 | -896 | ||
| 2018-01-17 | 2018-01-15 | 69.442 | 896 | +896 | 0.00% | 62,220 |
| 2017-12-27 | 2017-12-21 | 70.447 | 0 | -18,810 | ||
| 2017-12-22 | 2017-12-20 | 70.056 | 18,810 | +18,810 | 0.00% | 1,317,761 |
| 2017-12-12 | 2017-12-08 | 64.195 | 0 | -4,479 | ||
| 2017-12-11 | 2017-12-07 | 62.688 | 4,479 | +4,479 | 0.00% | 280,779 |
| 2017-12-01 | 2017-11-29 | 64.697 | 0 | -6,270 | ||
| 2017-11-30 | 2017-11-28 | 65.200 | 6,270 | +6,270 | 0.00% | 408,803 |
| 2017-11-24 | 2017-11-22 | 65.367 | 0 | -41,203 | ||
| 2017-11-23 | 2017-11-21 | 64.977 | 41,203 | +41,203 | 0.00% | 2,677,231 |
| 2017-11-22 | 2017-11-20 | 64.753 | 0 | -10,748 | ||
| 2017-11-21 | 2017-11-17 | 62.186 | 10,748 | +3,582 | 0.00% | 668,370 |
| 2017-11-20 | 2017-11-16 | 61.795 | 7,166 | +7,166 | 0.00% | 442,821 |
| 2017-11-13 | 2017-11-09 | 63.079 | 0 | -131,669 | ||
| 2017-11-10 | 2017-11-08 | 62.632 | 131,669 | +131,669 | 0.00% | 8,246,703 |
| 2017-10-30 | 2017-10-26 | 58.725 | 0 | -58,221 | ||
| 2017-10-27 | 2017-10-25 | 59.283 | 58,221 | +58,221 | 0.00% | 3,451,502 |
| 2017-09-29 | 2017-09-27 | 60.343 | 0 | -26,871 | ||
| 2017-09-28 | 2017-09-26 | 58.780 | 26,871 | +26,871 | 0.00% | 1,579,487 |
| 2017-09-14 | 2017-09-12 | 58.413 | 0 | -1,780 | ||
| 2017-09-13 | 2017-09-11 | 57.851 | 1,780 | +1,780 | 0.00% | 102,975 |
| 2017-09-06 | 2017-09-04 | 58.076 | 0 | -8,902 | ||
| 2017-09-04 | 2017-08-31 | 55.155 | 8,902 | -450,557 | 0.00% | 490,990 |
| 2017-09-01 | 2017-08-30 | 54.200 | 459,459 | +459,459 | 0.01% | 24,902,770 |
| 2017-08-28 | 2017-08-24 | 53.751 | 0 | -22,255 | ||
| 2017-08-25 | 2017-08-22 | 54.088 | 22,255 | +22,255 | 0.00% | 1,203,726 |
| 2017-08-18 | 2017-08-16 | 52.684 | 0 | -1,780 | ||
| 2017-08-17 | 2017-08-15 | 51.729 | 1,780 | +1,780 | 0.00% | 92,077 |
| 2017-07-27 | 2017-07-25 | 53.807 | 0 | -8,902 | ||
| 2017-07-26 | 2017-07-24 | 53.695 | 8,902 | +8,902 | 0.00% | 477,990 |
| 2017-07-24 | 2017-07-20 | 51.504 | 0 | -38,279 | ||
| 2017-07-21 | 2017-07-19 | 52.010 | 38,279 | +38,279 | 0.00% | 1,990,880 |
| 2017-07-13 | 2017-07-11 | 52.347 | 0 | -128,191 | ||
| 2017-07-12 | 2017-07-10 | 52.122 | 128,191 | +128,191 | 0.00% | 6,681,579 |
| 2017-07-11 | 2017-07-07 | 51.504 | 0 | -267 | ||
| 2017-07-10 | 2017-07-06 | 51.729 | 267 | +267 | 0.00% | 13,812 |
| 2017-07-03 | 2017-06-29 | 53.470 | 0 | -34,719 | ||
| 2017-06-30 | 2017-06-28 | 52.852 | 34,719 | +34,719 | 0.00% | 1,834,976 |
| 2017-06-20 | 2017-06-16 | 52.852 | 0 | -3,561 | ||
| 2017-06-19 | 2017-06-15 | 53.245 | 3,561 | +3,561 | 0.00% | 189,607 |
| 2017-06-16 | 2017-06-14 | 54.313 | 0 | -3,561 | ||
| 2017-06-15 | 2017-06-13 | 54.593 | 3,561 | +3,561 | 0.00% | 194,407 |
| 2017-06-13 | 2017-06-09 | 52.908 | 0 | -397,927 | ||
| 2017-06-12 | 2017-06-08 | 53.302 | 397,927 | +397,927 | 0.01% | 21,210,124 |
| 2017-06-01 | 2017-05-29 | 49.089 | 0 | -74,778 | ||
| 2017-05-31 | 2017-05-26 | 48.247 | 74,778 | +74,778 | 0.00% | 3,607,785 |
| 2017-05-23 | 2017-05-19 | 44.933 | 0 | -139,764 | ||
| 2017-05-22 | 2017-05-18 | 44.483 | 139,764 | +139,764 | 0.00% | 6,217,189 |
| 2017-05-15 | 2017-05-11 | 45.494 | 0 | -12,463 | ||
| 2017-05-12 | 2017-05-10 | 45.326 | 12,463 | +12,463 | 0.00% | 564,898 |
| 2017-05-09 | 2017-05-05 | 45.494 | 0 | -118,493 | ||
| 2017-05-05 | 2017-05-02 | 48.640 | 118,493 | +118,493 | 0.00% | 5,763,472 |
| 2017-05-04 | 2017-04-28 | 48.640 | 0 | -11,573 | ||
| 2017-05-02 | 2017-04-27 | 48.303 | 11,573 | -49,852 | 0.00% | 559,008 |
| 2017-04-28 | 2017-04-26 | 49.595 | 61,425 | +61,425 | 0.00% | 3,046,348 |
| 2017-04-03 | 2017-03-30 | 48.415 | 0 | -6,232 | ||
| 2017-03-31 | 2017-03-29 | 48.022 | 6,232 | -157,568 | 0.00% | 299,273 |
| 2017-03-30 | 2017-03-28 | 47.910 | 163,800 | +163,800 | 0.00% | 7,847,594 |
| 2017-03-03 | 2017-03-01 | 44.368 | 0 | -9,731 | ||
| 2017-03-02 | 2017-02-28 | 42.050 | 9,731 | +9,731 | 0.00% | 409,192 |
| 2017-02-27 | 2017-02-23 | 41.655 | 0 | -2,654 | ||
| 2017-02-24 | 2017-02-22 | 40.863 | 2,654 | +2,654 | 0.00% | 108,452 |
| 2017-02-22 | 2017-02-20 | 41.372 | 0 | -99 | ||
| 2017-02-21 | 2017-02-17 | 41.655 | 99 | -786 | 0.00% | 4,124 |
| 2017-02-20 | 2017-02-16 | 42.163 | 885 | +885 | 0.00% | 37,315 |
| 2017-02-15 | 2017-02-13 | 40.016 | 0 | -98 | ||
| 2017-02-14 | 2017-02-10 | 40.129 | 98 | +98 | 0.00% | 3,933 |
| 2017-02-06 | 2017-02-02 | 40.185 | 0 | -106,159 | ||
| 2017-02-03 | 2017-02-01 | 40.863 | 106,159 | +106,159 | 0.00% | 4,338,020 |
| 2017-01-13 | 2017-01-11 | 40.976 | 0 | -27,424 | ||
| 2017-01-12 | 2017-01-10 | 40.524 | 27,424 | +27,424 | 0.00% | 1,111,339 |
| 2016-12-28 | 2016-12-22 | 37.868 | 0 | -2,654 | ||
| 2016-12-23 | 2016-12-21 | 38.320 | 2,654 | +2,654 | 0.00% | 101,701 |
| 2016-12-22 | 2016-12-20 | 37.698 | 0 | -17,693 | ||
| 2016-12-21 | 2016-12-19 | 37.981 | 17,693 | +17,693 | 0.00% | 671,997 |
| 2016-12-07 | 2016-12-05 | 41.429 | 0 | -55,733 | ||
| 2016-12-06 | 2016-12-02 | 40.411 | 55,733 | +55,733 | 0.00% | 2,252,241 |
| 2016-11-29 | 2016-11-25 | 41.824 | 0 | -28,309 | ||
| 2016-11-28 | 2016-11-24 | 42.276 | 28,309 | +28,309 | 0.00% | 1,196,803 |
| 2016-11-07 | 2016-11-03 | 36.285 | 0 | -3,228 | ||
| 2016-11-04 | 2016-11-02 | 36.285 | 3,228 | +3,228 | 0.00% | 117,129 |
| 2016-11-02 | 2016-10-31 | 36.003 | 0 | -66,349 | ||
| 2016-11-01 | 2016-10-28 | 36.059 | 66,349 | +66,349 | 0.00% | 2,392,498 |
| 2016-10-27 | 2016-10-25 | 35.551 | 0 | -29,194 | ||
| 2016-10-26 | 2016-10-24 | 34.590 | 29,194 | +29,194 | 0.00% | 1,009,814 |
| 2016-10-24 | 2016-10-19 | 33.912 | 0 | -9,731 | ||
| 2016-10-20 | 2016-10-18 | 34.025 | 9,731 | +9,731 | 0.00% | 331,093 |
| 2016-10-07 | 2016-10-05 | 34.590 | 0 | -6,193 | ||
| 2016-10-06 | 2016-10-04 | 34.251 | 6,193 | +6,193 | 0.00% | 212,114 |
| 2016-10-05 | 2016-10-03 | 33.968 | 0 | -9,731 | ||
| 2016-10-04 | 2016-09-30 | 33.007 | 9,731 | +9,731 | 0.00% | 321,194 |
| 2016-09-23 | 2016-09-21 | 33.721 | 0 | -3,517 | ||
| 2016-09-22 | 2016-09-20 | 33.266 | 3,517 | +3,517 | 0.00% | 116,996 |
| 2016-08-31 | 2016-08-29 | 28.944 | 0 | -17,586 | ||
| 2016-08-29 | 2016-08-25 | 29.968 | 17,586 | +17,586 | 0.00% | 527,010 |
| 2016-08-09 | 2016-08-05 | 29.228 | 0 | -5,276 | ||
| 2016-08-08 | 2016-08-04 | 28.717 | 5,276 | +5,276 | 0.00% | 151,509 |
| 2016-08-03 | 2016-07-29 | 29.342 | 0 | -339,403 | ||
| 2016-07-29 | 2016-07-27 | 29.399 | 339,403 | +339,403 | 0.01% | 9,978,086 |
| 2016-07-08 | 2016-07-06 | 25.191 | 0 | -2,008 | ||
| 2016-07-06 | 2016-07-04 | 26.613 | 2,008 | -6,785 | 0.00% | 53,438 |
| 2016-07-05 | 2016-06-30 | 26.158 | 8,793 | +8,793 | 0.00% | 230,004 |
| 2016-06-29 | 2016-06-27 | 25.873 | 0 | -284,888 | ||
| 2016-06-28 | 2016-06-24 | 26.271 | 284,888 | +284,888 | 0.01% | 7,484,403 |
| 2016-06-24 | 2016-06-22 | 26.954 | 0 | -72,981 | ||
| 2016-06-23 | 2016-06-21 | 26.556 | 72,981 | +29,017 | 0.00% | 1,938,062 |
| 2016-06-22 | 2016-06-20 | 26.669 | 43,964 | +43,964 | 0.00% | 1,172,495 |
| 2016-06-15 | 2016-06-13 | 27.295 | 0 | -7,034 | ||
| 2016-06-14 | 2016-06-10 | 28.489 | 7,034 | +7,034 | 0.00% | 200,392 |
| 2016-06-13 | 2016-06-08 | 28.319 | 0 | -37,809 | ||
| 2016-06-10 | 2016-06-07 | 28.262 | 37,809 | +37,809 | 0.00% | 1,068,544 |
| 2016-06-03 | 2016-06-01 | 29.001 | 0 | -11,431 | ||
| 2016-06-02 | 2016-05-31 | 29.683 | 11,431 | +11,431 | 0.00% | 339,309 |
| 2016-05-31 | 2016-05-27 | 29.285 | 0 | -2,638 | ||
| 2016-05-30 | 2016-05-26 | 29.285 | 2,638 | -5,276 | 0.00% | 77,254 |
| 2016-05-27 | 2016-05-25 | 29.285 | 7,914 | +7,914 | 0.00% | 231,763 |
| 2016-05-16 | 2016-05-12 | 28.603 | 0 | -11,431 | ||
| 2016-05-13 | 2016-05-11 | 28.205 | 11,431 | +11,431 | 0.00% | 322,409 |
| 2016-05-06 | 2016-05-04 | 29.058 | 0 | -10,551 | ||
| 2016-05-05 | 2016-05-03 | 29.456 | 10,551 | +4,396 | 0.00% | 310,788 |
| 2016-05-04 | 2016-04-29 | 29.797 | 6,155 | +6,155 | 0.00% | 183,400 |
| 2016-04-28 | 2016-04-26 | 32.072 | 0 | -223,338 | ||
| 2016-04-26 | 2016-04-22 | 31.275 | 223,338 | +220,700 | 0.01% | 6,984,999 |
| 2016-04-25 | 2016-04-21 | 32.185 | 2,638 | -40,447 | 0.00% | 84,905 |
| 2016-04-22 | 2016-04-20 | 33.038 | 43,085 | +43,085 | 0.00% | 1,423,453 |
| 2016-04-14 | 2016-04-12 | 31.503 | 0 | -19,344 | ||
| 2016-04-13 | 2016-04-11 | 31.275 | 19,344 | +19,344 | 0.00% | 604,992 |
| 2016-04-05 | 2016-03-31 | 33.279 | 0 | -55,088 | ||
| 2016-04-01 | 2016-03-30 | 33.908 | 55,088 | +55,088 | 0.00% | 1,867,941 |
| 2016-03-31 | 2016-03-29 | 33.279 | 0 | -9,619 | ||
| 2016-03-30 | 2016-03-24 | 32.479 | 9,619 | +9,619 | 0.00% | 312,413 |
| 2016-03-24 | 2016-03-22 | 32.708 | 0 | -874 | ||
| 2016-03-22 | 2016-03-18 | 33.908 | 874 | -9,619 | 0.00% | 29,636 |
| 2016-03-21 | 2016-03-17 | 30.935 | 10,493 | -22,735 | 0.00% | 324,600 |
| 2016-03-18 | 2016-03-16 | 30.649 | 33,228 | +27,981 | 0.00% | 1,018,405 |
| 2016-03-17 | 2016-03-15 | 30.763 | 5,247 | -163,515 | 0.00% | 161,415 |
| 2016-03-16 | 2016-03-14 | 30.535 | 168,762 | +168,762 | 0.00% | 5,153,087 |
| 2016-03-10 | 2016-03-08 | 29.734 | 0 | -6,995 | ||
| 2016-03-09 | 2016-03-07 | 30.535 | 6,995 | -1,044,928 | 0.00% | 213,590 |
| 2016-03-08 | 2016-03-04 | 30.935 | 1,051,923 | +1,051,923 | 0.03% | 32,541,139 |
| 2016-03-03 | 2016-03-01 | 29.620 | 0 | -174,883 | ||
| 2016-03-02 | 2016-02-29 | 29.848 | 174,883 | +174,883 | 0.00% | 5,219,989 |
| 2016-02-17 | 2016-02-15 | 28.762 | 0 | -6,121 | ||
| 2016-02-16 | 2016-02-12 | 26.589 | 6,121 | -701,282 | 0.00% | 162,752 |
| 2016-02-15 | 2016-02-11 | 25.789 | 707,403 | +707,403 | 0.02% | 18,242,946 |
| 2016-02-12 | 2016-02-05 | 26.704 | 0 | -13,991 | ||
| 2016-02-11 | 2016-02-04 | 26.303 | 13,991 | +6,996 | 0.00% | 368,009 |
| 2016-02-05 | 2016-02-03 | 25.903 | 6,995 | -33,228 | 0.00% | 181,191 |
| 2016-02-04 | 2016-02-02 | 27.161 | 40,223 | -7,870 | 0.00% | 1,092,495 |
| 2016-02-03 | 2016-02-01 | 27.676 | 48,093 | +48,093 | 0.00% | 1,331,002 |
| 2016-02-02 | 2016-01-29 | 27.561 | 0 | -25,358 | ||
| 2016-02-01 | 2016-01-28 | 26.989 | 25,358 | +25,358 | 0.00% | 684,398 |
| 2016-01-29 | 2016-01-27 | 25.674 | 0 | -80,446 | ||
| 2016-01-28 | 2016-01-26 | 24.645 | 80,446 | +80,446 | 0.00% | 1,982,592 |
| 2016-01-27 | 2016-01-25 | 24.817 | 0 | -20,986 | ||
| 2016-01-26 | 2016-01-22 | 24.588 | 20,986 | +20,986 | 0.00% | 516,000 |
| 2016-01-06 | 2016-01-04 | 27.904 | 0 | -32,353 | ||
| 2016-01-05 | 2015-12-31 | 27.961 | 32,353 | +32,353 | 0.00% | 904,638 |
| 2016-01-04 | 2015-12-29 | 28.019 | 0 | -7,870 | ||
| 2015-12-30 | 2015-12-28 | 27.847 | 7,870 | +7,870 | 0.00% | 219,157 |
| 2015-12-14 | 2015-12-10 | 26.532 | 0 | -62,958 | ||
| 2015-12-11 | 2015-12-09 | 26.132 | 62,958 | +62,958 | 0.00% | 1,645,200 |
| 2015-11-30 | 2015-11-26 | 26.932 | 0 | -747 | ||
| 2015-11-27 | 2015-11-25 | 26.989 | 747 | +747 | 0.00% | 20,161 |
| 2015-11-26 | 2015-11-24 | 26.818 | 0 | -2,623 | ||
| 2015-11-25 | 2015-11-23 | 26.418 | 2,623 | +2,623 | 0.00% | 69,293 |
| 2015-11-19 | 2015-11-17 | 28.476 | 0 | -20,986 | ||
| 2015-11-18 | 2015-11-16 | 28.133 | 20,986 | +20,986 | 0.00% | 590,400 |
| 2015-10-28 | 2015-10-26 | 30.992 | 0 | -11,367 | ||
| 2015-10-27 | 2015-10-23 | 30.821 | 11,367 | +874 | 0.00% | 350,337 |
| 2015-10-26 | 2015-10-22 | 31.106 | 10,493 | +10,493 | 0.00% | 326,400 |
| 2015-10-22 | 2015-10-19 | 30.535 | 0 | -61,209 | ||
| 2015-10-20 | 2015-10-16 | 32.136 | 61,209 | +61,209 | 0.00% | 1,966,994 |
| 2015-09-30 | 2015-09-25 | 24.416 | 0 | -6,886 | ||
| 2015-09-29 | 2015-09-24 | 23.501 | 6,886 | -109 | 0.00% | 161,830 |
| 2015-09-25 | 2015-09-23 | 24.359 | 6,995 | +6,995 | 0.00% | 170,392 |
| 2015-09-22 | 2015-09-18 | 27.964 | 0 | -61,698 | ||
| 2015-09-21 | 2015-09-17 | 26.870 | 61,698 | +61,698 | 0.00% | 1,657,846 |
| 2015-09-17 | 2015-09-15 | 25.489 | 0 | -12,166 | ||
| 2015-09-16 | 2015-09-14 | 25.777 | 12,166 | +12,166 | 0.00% | 313,604 |
| 2015-09-15 | 2015-09-11 | 26.468 | 0 | -3,472 | ||
| 2015-09-14 | 2015-09-10 | 26.468 | 3,472 | -4 | 0.00% | 91,895 |
| 2015-09-11 | 2015-09-09 | 27.388 | 3,476 | +3,476 | 0.00% | 95,201 |
| 2015-09-07 | 2015-09-02 | 26.410 | 0 | -11,471 | ||
| 2015-09-04 | 2015-09-01 | 27.561 | 11,471 | +9,733 | 0.00% | 316,150 |
| 2015-09-02 | 2015-08-31 | 28.596 | 1,738 | +1,738 | 0.00% | 49,701 |
| 2015-08-27 | 2015-08-25 | 29.575 | 0 | -12,166 | ||
| 2015-08-26 | 2015-08-24 | 29.690 | 12,166 | +12,166 | 0.00% | 361,205 |
| 2015-08-17 | 2015-08-13 | 38.953 | 0 | -1,085,366 | ||
| 2015-08-14 | 2015-08-12 | 40.162 | 1,085,366 | +1,085,366 | 0.03% | 43,590,099 |
| 2015-08-05 | 2015-08-03 | 39.932 | 0 | -43,449 | ||
| 2015-08-04 | 2015-07-31 | 41.082 | 43,449 | +43,449 | 0.00% | 1,784,984 |
| 2015-07-30 | 2015-07-28 | 38.436 | 0 | -7,821 | ||
| 2015-07-29 | 2015-07-27 | 38.723 | 7,821 | -679,549 | 0.00% | 302,854 |
| 2015-07-28 | 2015-07-24 | 40.162 | 687,370 | +657,824 | 0.02% | 27,605,919 |
| 2015-07-27 | 2015-07-23 | 40.047 | 29,546 | +29,546 | 0.00% | 1,183,216 |
| 2015-07-17 | 2015-07-15 | 40.795 | 0 | -9,559 | ||
| 2015-07-16 | 2015-07-14 | 42.348 | 9,559 | +9,559 | 0.00% | 404,806 |
| 2015-07-09 | 2015-07-07 | 37.630 | 0 | -267,648 | ||
| 2015-07-08 | 2015-07-06 | 38.608 | 267,648 | +229,413 | 0.01% | 10,333,388 |
| 2015-07-07 | 2015-07-03 | 39.932 | 38,235 | +37,371 | 0.00% | 1,526,781 |
| 2015-07-06 | 2015-07-02 | 40.277 | 864 | -86,030 | 0.00% | 34,799 |
| 2015-07-03 | 2015-06-30 | 35.559 | 86,894 | +86,894 | 0.00% | 3,089,829 |
| 2015-06-30 | 2015-06-26 | 37.803 | 0 | -38,235 | ||
| 2015-06-29 | 2015-06-25 | 38.320 | 38,235 | +33,021 | 0.00% | 1,465,182 |
| 2015-06-26 | 2015-06-24 | 39.068 | 5,214 | +5,214 | 0.00% | 203,703 |
| 2015-06-24 | 2015-06-22 | 39.184 | 0 | -12,166 | ||
| 2015-06-23 | 2015-06-19 | 39.701 | 12,166 | -92,113 | 0.00% | 483,007 |
| 2015-06-22 | 2015-06-18 | 39.356 | 104,279 | +104,279 | 0.00% | 4,104,017 |
| 2015-06-18 | 2015-06-16 | 38.148 | 0 | -26,070 | ||
| 2015-06-17 | 2015-06-15 | 38.263 | 26,070 | +26,070 | 0.00% | 997,514 |
| 2015-06-03 | 2015-06-01 | 40.795 | 0 | -5,214 | ||
| 2015-06-02 | 2015-05-29 | 42.693 | 5,214 | +869 | 0.00% | 222,603 |
| 2015-06-01 | 2015-05-28 | 42.751 | 4,345 | -30,415 | 0.00% | 185,753 |
| 2015-05-29 | 2015-05-27 | 44.189 | 34,760 | +34,760 | 0.00% | 1,536,021 |
| 2015-05-22 | 2015-05-20 | 42.808 | 0 | -863,774 | ||
| 2015-05-21 | 2015-05-19 | 43.039 | 863,774 | +863,774 | 0.02% | 37,175,596 |
| 2015-05-20 | 2015-05-18 | 42.866 | 0 | -46,925 | ||
| 2015-05-19 | 2015-05-15 | 43.269 | 46,925 | +41,711 | 0.00% | 2,030,385 |
| 2015-05-18 | 2015-05-14 | 42.060 | 5,214 | +5,214 | 0.00% | 219,303 |
| 2015-05-15 | 2015-05-13 | 42.521 | 0 | -8,690 | ||
| 2015-05-14 | 2015-05-12 | 42.866 | 8,690 | +8,690 | 0.00% | 372,505 |
| 2015-05-12 | 2015-05-08 | 43.499 | 0 | -15,642 | ||
| 2015-05-11 | 2015-05-07 | 42.693 | 15,642 | +15,642 | 0.00% | 667,809 |
| 2015-05-07 | 2015-05-05 | 45.283 | 0 | -22,594 | ||
| 2015-05-06 | 2015-05-04 | 44.477 | 22,594 | +22,594 | 0.00% | 1,004,914 |
| 2015-05-05 | 2015-04-30 | 43.154 | 0 | -86,899 | ||
| 2015-04-30 | 2015-04-28 | 44.189 | 86,899 | +54,746 | 0.00% | 3,840,009 |
| 2015-04-29 | 2015-04-27 | 44.937 | 32,153 | -61,698 | 0.00% | 1,444,870 |
| 2015-04-28 | 2015-04-24 | 44.765 | 93,851 | +93,851 | 0.00% | 4,201,213 |
| 2015-04-27 | 2015-04-23 | 43.211 | 0 | -5,214 | ||
| 2015-04-24 | 2015-04-22 | 44.169 | 5,214 | +5,214 | 0.00% | 230,296 |
| 2015-04-23 | 2015-04-21 | 44.690 | 0 | -7,763 | ||
| 2015-04-22 | 2015-04-20 | 43.009 | 7,763 | +7,763 | 0.00% | 333,882 |
| 2015-04-20 | 2015-04-16 | 43.995 | 0 | -6,038 | ||
| 2015-04-17 | 2015-04-15 | 42.372 | 6,038 | -863 | 0.00% | 255,841 |
| 2015-04-16 | 2015-04-14 | 43.241 | 6,901 | +6,901 | 0.00% | 298,408 |
| 2015-04-13 | 2015-04-09 | 47.299 | 0 | -14,509 | ||
| 2015-04-10 | 2015-04-08 | 44.806 | 14,509 | -7,487 | 0.00% | 650,095 |
| 2015-04-09 | 2015-04-02 | 41.676 | 21,996 | +16,907 | 0.00% | 916,711 |
| 2015-04-08 | 2015-04-01 | 41.676 | 5,089 | +2,562 | 0.00% | 212,090 |
| 2015-04-02 | 2015-03-31 | 40.923 | 2,527 | +802 | 0.00% | 103,412 |
| 2015-04-01 | 2015-03-30 | 41.734 | 1,725 | +1,725 | 0.00% | 71,992 |
| 2015-03-30 | 2015-03-26 | 41.618 | 0 | -7,763 | ||
| 2015-03-27 | 2015-03-25 | 41.676 | 7,763 | +7,763 | 0.00% | 323,533 |
| 2015-03-26 | 2015-03-24 | 41.097 | 0 | -25,878 | ||
| 2015-03-25 | 2015-03-23 | 41.213 | 25,878 | +23,290 | 0.00% | 1,066,498 |
| 2015-03-24 | 2015-03-20 | 41.850 | 2,588 | +2,588 | 0.00% | 108,308 |
| 2015-03-11 | 2015-03-09 | 42.720 | 0 | -1,725 | ||
| 2015-03-10 | 2015-03-06 | 43.705 | 1,725 | -3,451 | 0.00% | 75,391 |
| 2015-03-09 | 2015-03-05 | 43.879 | 5,176 | +5,176 | 0.00% | 227,117 |
| 2015-03-06 | 2015-03-04 | 45.038 | 0 | -6,901 | ||
| 2015-03-05 | 2015-03-03 | 46.371 | 6,901 | -35,021 | 0.00% | 320,009 |
| 2015-03-04 | 2015-03-02 | 45.444 | 41,922 | -35,367 | 0.00% | 1,905,100 |
| 2015-03-03 | 2015-02-27 | 45.676 | 77,289 | +77,289 | 0.00% | 3,530,235 |
| 2015-02-24 | 2015-02-18 | 50.371 | 0 | -863 | ||
| 2015-02-23 | 2015-02-16 | 50.197 | 863 | +863 | 0.00% | 43,320 |
| 2015-02-16 | 2015-02-12 | 48.458 | 0 | -6,901 | ||
| 2015-02-13 | 2015-02-11 | 49.617 | 6,901 | +6,901 | 0.00% | 342,409 |
| 2015-02-11 | 2015-02-09 | 48.400 | 0 | -6,901 | ||
| 2015-02-10 | 2015-02-06 | 49.849 | 6,901 | -6,901 | 0.00% | 344,009 |
| 2015-02-09 | 2015-02-05 | 46.545 | 13,802 | -4,313 | 0.00% | 642,417 |
| 2015-02-06 | 2015-02-04 | 47.183 | 18,115 | +9,489 | 0.00% | 854,717 |
| 2015-02-05 | 2015-02-03 | 47.531 | 8,626 | +8,626 | 0.00% | 409,999 |
| 2015-02-04 | 2015-02-02 | 47.647 | 0 | -12,076 | ||
| 2015-02-03 | 2015-01-30 | 47.415 | 12,076 | +12,076 | 0.00% | 572,580 |
| 2015-01-30 | 2015-01-28 | 50.081 | 0 | -7,763 | ||
| 2015-01-29 | 2015-01-27 | 50.487 | 7,763 | -1,688,996 | 0.00% | 391,929 |
| 2015-01-28 | 2015-01-26 | 47.415 | 1,696,759 | -201,827 | 0.05% | 80,451,313 |
| 2015-01-27 | 2015-01-23 | 45.792 | 1,898,586 | +17,252 | 0.05% | 86,939,480 |
| 2015-01-26 | 2015-01-22 | 45.096 | 1,881,334 | -102,650 | 0.05% | 84,840,881 |
| 2015-01-23 | 2015-01-21 | 43.763 | 1,983,984 | +102,650 | 0.05% | 86,824,999 |
| 2015-01-21 | 2015-01-19 | 42.951 | 1,881,334 | +1,881,334 | 0.05% | 80,806,032 |
| 2015-01-20 | 2015-01-16 | 44.459 | 0 | -6,901 | ||
| 2015-01-19 | 2015-01-15 | 46.545 | 6,901 | +6,901 | 0.00% | 321,209 |
| 2015-01-13 | 2015-01-09 | 46.545 | 0 | -1,725 | ||
| 2015-01-12 | 2015-01-08 | 47.531 | 1,725 | +1,725 | 0.00% | 81,990 |
| 2015-01-09 | 2015-01-07 | 48.284 | 0 | -6,901 | ||
| 2015-01-08 | 2015-01-06 | 46.197 | 6,901 | -1,725 | 0.00% | 318,809 |
| 2015-01-07 | 2015-01-05 | 48.284 | 8,626 | +8,626 | 0.00% | 416,499 |
| 2015-01-06 | 2015-01-02 | 49.675 | 0 | -863 | ||
| 2015-01-05 | 2014-12-31 | 50.603 | 863 | -16,389 | 0.00% | 43,670 |
| 2015-01-02 | 2014-12-29 | 51.124 | 17,252 | +17,252 | 0.00% | 881,998 |
| 2014-12-29 | 2014-12-22 | 49.154 | 0 | -863 | ||
| 2014-12-23 | 2014-12-19 | 50.255 | 863 | -3,450 | 0.00% | 43,370 |
| 2014-12-22 | 2014-12-18 | 50.255 | 4,313 | +4,313 | 0.00% | 216,750 |
| 2014-12-18 | 2014-12-16 | 53.037 | 0 | -86,260 | ||
| 2014-12-17 | 2014-12-15 | 55.008 | 86,260 | +86,260 | 0.00% | 4,744,990 |
| 2014-12-16 | 2014-12-12 | 55.704 | 0 | -3,450 | ||
| 2014-12-15 | 2014-12-11 | 54.486 | 3,450 | +3,450 | 0.00% | 187,978 |
| 2014-12-02 | 2014-11-28 | 61.384 | 0 | -18,115 | ||
| 2014-12-01 | 2014-11-27 | 62.138 | 18,115 | +18,115 | 0.00% | 1,125,623 |
| 2014-11-20 | 2014-11-18 | 59.993 | 0 | -6,901 | ||
| 2014-11-19 | 2014-11-17 | 61.848 | 6,901 | -332,964 | 0.00% | 426,812 |
| 2014-11-18 | 2014-11-14 | 63.587 | 339,865 | +339,865 | 0.01% | 21,610,894 |
| 2014-11-12 | 2014-11-10 | 59.181 | 0 | -1,337,033 | ||
| 2014-11-11 | 2014-11-07 | 57.500 | 1,337,033 | -116,451 | 0.04% | 76,880,017 |
| 2014-11-10 | 2014-11-06 | 57.037 | 1,453,484 | +5,176 | 0.04% | 82,902,003 |
| 2014-11-04 | 2014-10-31 | 61.384 | 1,448,308 | +181,146 | 0.04% | 88,903,030 |
| 2014-11-03 | 2014-10-30 | 58.370 | 1,267,162 | +156,131 | 0.03% | 73,964,152 |
| 2014-10-31 | 2014-10-29 | 58.776 | 1,111,031 | -9,489 | 0.03% | 65,301,597 |
| 2014-10-30 | 2014-10-28 | 55.298 | 1,120,520 | +1,104,131 | 0.03% | 61,962,318 |
| 2014-10-29 | 2014-10-27 | 54.602 | 16,389 | +16,389 | 0.00% | 894,876 |
| 2014-10-24 | 2014-10-22 | 57.732 | 0 | -39,680 | ||
| 2014-10-22 | 2014-10-20 | 56.921 | 39,680 | +32,779 | 0.00% | 2,258,618 |
| 2014-10-21 | 2014-10-17 | 56.515 | 6,901 | +6,901 | 0.00% | 390,011 |
| 2014-10-13 | 2014-10-09 | 55.530 | 0 | -124,215 | ||
| 2014-10-10 | 2014-10-08 | 54.660 | 124,215 | +124,215 | 0.00% | 6,789,619 |
| 2014-09-29 | 2014-09-25 | 53.733 | 0 | -5,176 | ||
| 2014-09-26 | 2014-09-24 | 55.704 | 5,176 | +5,176 | 0.00% | 288,322 |
| 2014-09-25 | 2014-09-23 | 56.573 | 0 | -129,390 | ||
| 2014-09-24 | 2014-09-22 | 59.070 | 129,390 | +129,390 | 0.00% | 7,643,091 |
| 2014-09-11 | 2014-09-08 | 65.504 | 0 | -1,871,409 | ||
| 2014-09-03 | 2014-09-01 | 66.322 | 1,871,409 | -10,259 | 0.05% | 124,116,276 |
| 2014-09-02 | 2014-08-29 | 68.311 | 1,881,668 | +10,259 | 0.05% | 128,538,376 |
| 2014-09-01 | 2014-08-28 | 68.662 | 1,871,409 | +1,871,409 | 0.05% | 128,494,275 |
| 2014-08-26 | 2014-08-22 | 71.762 | 0 | -12,824 | ||
| 2014-08-25 | 2014-08-21 | 71.937 | 12,824 | +12,824 | 0.00% | 922,520 |
| 2014-08-13 | 2014-08-11 | 68.954 | 0 | -5,984 | ||
| 2014-08-12 | 2014-08-08 | 69.656 | 5,984 | +5,984 | 0.00% | 416,822 |
| 2014-08-11 | 2014-08-07 | 69.481 | 0 | -5,129 | ||
| 2014-08-08 | 2014-08-06 | 74.218 | 5,129 | +5,129 | 0.00% | 380,664 |
| 2014-08-05 | 2014-08-01 | 75.329 | 0 | -478,753 | ||
| 2014-08-01 | 2014-07-30 | 76.323 | 478,753 | +478,753 | 0.01% | 36,540,037 |
| 2014-07-23 | 2014-07-21 | 74.042 | 0 | -427,458 | ||
| 2014-07-21 | 2014-07-17 | 72.522 | 427,458 | +427,458 | 0.01% | 31,000,029 |
| 2014-07-03 | 2014-06-30 | 72.522 | 0 | -9,404 | ||
| 2014-07-02 | 2014-06-27 | 70.007 | 9,404 | +9,404 | 0.00% | 658,345 |
| 2014-06-25 | 2014-06-23 | 66.615 | 0 | -6,839 | ||
| 2014-06-24 | 2014-06-20 | 67.375 | 6,839 | +6,839 | 0.00% | 460,778 |
| 2014-06-23 | 2014-06-19 | 66.205 | 0 | -2,565 | ||
| 2014-06-20 | 2014-06-18 | 65.621 | 2,565 | +2,565 | 0.00% | 168,317 |
| 2014-06-18 | 2014-06-16 | 67.141 | 0 | -13,679 | ||
| 2014-06-17 | 2014-06-13 | 68.077 | 13,679 | +13,679 | 0.00% | 931,224 |
| 2014-06-16 | 2014-06-12 | 67.960 | 0 | -260,749 | ||
| 2014-06-13 | 2014-06-11 | 67.434 | 260,749 | +260,749 | 0.01% | 17,583,241 |
| 2014-06-12 | 2014-06-10 | 65.445 | 0 | -1,710 | ||
| 2014-06-11 | 2014-06-09 | 66.439 | 1,710 | -5,984 | 0.00% | 113,611 |
| 2014-06-10 | 2014-06-06 | 68.077 | 7,694 | +5,984 | 0.00% | 523,784 |
| 2014-06-06 | 2014-06-04 | 68.837 | 1,710 | -24,792 | 0.00% | 117,712 |
| 2014-06-05 | 2014-06-03 | 70.241 | 26,502 | +18,723 | 0.00% | 1,861,524 |
| 2014-06-04 | 2014-05-30 | 72.463 | 7,779 | +7,779 | 0.00% | 563,692 |
| 2014-05-23 | 2014-05-21 | 72.515 | 0 | -39,731 | ||
| 2014-05-22 | 2014-05-20 | 71.391 | 39,731 | +39,731 | 0.00% | 2,836,425 |
| 2014-05-19 | 2014-05-15 | 69.498 | 0 | -3,381 | ||
| 2014-05-16 | 2014-05-14 | 69.675 | 3,381 | -258,170 | 0.00% | 235,573 |
| 2014-05-14 | 2014-05-12 | 70.208 | 261,551 | -4,221,616 | 0.01% | 18,362,917 |
| 2014-05-13 | 2014-05-09 | 69.202 | 4,483,167 | +4,131,233 | 0.13% | 310,245,403 |
| 2014-05-12 | 2014-05-08 | 65.535 | 351,934 | -766,296 | 0.01% | 23,064,050 |
| 2014-05-09 | 2014-05-07 | 70.918 | 1,118,230 | +1,118,230 | 0.03% | 79,302,139 |
| 2014-05-05 | 2014-04-30 | 71.982 | 0 | -125,957 | ||
| 2014-05-02 | 2014-04-29 | 73.697 | 125,957 | +110,741 | 0.00% | 9,282,713 |
| 2014-04-30 | 2014-04-28 | 77.246 | 15,216 | +15,216 | 0.00% | 1,175,380 |
| 2014-04-29 | 2014-04-25 | 79.849 | 0 | -8,453 | ||
| 2014-04-28 | 2014-04-24 | 82.156 | 8,453 | +1,690 | 0.00% | 694,461 |
| 2014-04-25 | 2014-04-23 | 81.742 | 6,763 | -402,385 | 0.00% | 552,818 |
| 2014-04-24 | 2014-04-22 | 80.499 | 409,148 | +409,148 | 0.01% | 32,936,173 |
| 2014-04-16 | 2014-04-14 | 82.865 | 0 | -2,536 | ||
| 2014-04-15 | 2014-04-11 | 83.575 | 2,536 | +2,536 | 0.00% | 211,946 |
| 2014-04-11 | 2014-04-09 | 81.860 | 0 | -4,227 | ||
| 2014-04-08 | 2014-04-04 | 85.172 | 4,227 | +4,227 | 0.00% | 360,022 |
| 2014-04-03 | 2014-04-01 | 86.118 | 0 | -172,451 | ||
| 2014-04-02 | 2014-03-31 | 79.790 | 172,451 | +172,451 | 0.00% | 13,759,804 |
| 2014-04-01 | 2014-03-28 | 78.015 | 0 | -23,670 | ||
| 2014-03-31 | 2014-03-27 | 76.773 | 23,670 | +23,670 | 0.00% | 1,817,220 |
| 2014-03-26 | 2014-03-24 | 84.226 | 0 | -143,709 | ||
| 2014-03-25 | 2014-03-21 | 83.102 | 143,709 | +143,709 | 0.00% | 11,942,490 |
| 2014-03-19 | 2014-03-17 | 87.775 | 0 | -2,536 | ||
| 2014-03-18 | 2014-03-14 | 84.107 | 2,536 | +2,536 | 0.00% | 213,296 |
| 2014-03-17 | 2014-03-13 | 86.118 | 0 | -71,855 | ||
| 2014-03-14 | 2014-03-12 | 87.893 | 71,855 | +71,855 | 0.00% | 6,315,538 |
| 2014-03-10 | 2014-03-06 | 91.619 | 0 | -32,123 | ||
| 2014-03-07 | 2014-03-05 | 91.856 | 32,123 | +20,288 | 0.00% | 2,950,680 |
| 2014-03-06 | 2014-03-04 | 91.678 | 11,835 | +9,299 | 0.00% | 1,085,012 |
| 2014-03-05 | 2014-03-03 | 90.081 | 2,536 | +2,536 | 0.00% | 228,446 |
| 2014-03-04 | 2014-02-28 | 92.092 | 0 | -2,536 | ||
| 2014-03-03 | 2014-02-27 | 92.565 | 2,536 | -5,917 | 0.00% | 234,746 |
| 2014-02-28 | 2014-02-26 | 89.431 | 8,453 | +5,917 | 0.00% | 755,957 |
| 2014-02-26 | 2014-02-24 | 85.586 | 2,536 | -1,691 | 0.00% | 217,046 |
| 2014-02-25 | 2014-02-21 | 86.000 | 4,227 | +4,227 | 0.00% | 363,522 |
| 2014-02-21 | 2014-02-19 | 84.699 | 0 | -21,510 | ||
| 2014-02-20 | 2014-02-18 | 86.355 | 21,510 | +13,057 | 0.00% | 1,857,496 |
| 2014-02-19 | 2014-02-17 | 85.054 | 8,453 | +8,453 | 0.00% | 718,959 |
| 2014-02-13 | 2014-02-11 | 85.349 | 0 | -845 | ||
| 2014-02-12 | 2014-02-10 | 82.333 | 845 | +845 | 0.00% | 69,571 |
| 2014-02-10 | 2014-02-06 | 84.107 | 0 | -327,995 | ||
| 2014-02-07 | 2014-02-05 | 78.370 | 327,995 | +327,995 | 0.01% | 25,705,004 |
| 2014-02-04 | 2014-01-28 | 90.200 | 0 | -3,381 | ||
| 2014-01-29 | 2014-01-27 | 87.479 | 3,381 | +845 | 0.00% | 295,766 |
| 2014-01-28 | 2014-01-24 | 87.006 | 2,536 | -2,536 | 0.00% | 220,646 |
| 2014-01-27 | 2014-01-23 | 89.194 | 5,072 | +5,072 | 0.00% | 452,392 |
| 2014-01-22 | 2014-01-20 | 97.889 | 0 | -25,360 | ||
| 2014-01-21 | 2014-01-17 | 98.421 | 25,360 | +25,360 | 0.00% | 2,495,957 |
| 2014-01-14 | 2014-01-10 | 88.780 | 0 | -2,536 | ||
| 2014-01-13 | 2014-01-09 | 90.081 | 2,536 | +2,536 | 0.00% | 228,446 |
| 2014-01-09 | 2014-01-07 | 89.371 | 0 | -10,990 | ||
| 2014-01-08 | 2014-01-06 | 84.581 | 10,990 | +10,990 | 0.00% | 929,540 |
| 2014-01-02 | 2013-12-27 | 80.795 | 0 | -2,536 | ||
| 2013-12-30 | 2013-12-24 | 81.150 | 2,536 | +1,691 | 0.00% | 205,796 |
| 2013-12-27 | 2013-12-20 | 78.015 | 845 | -3,382 | 0.00% | 65,923 |
| 2013-12-23 | 2013-12-19 | 80.145 | 4,227 | +4,227 | 0.00% | 338,771 |
| 2013-12-20 | 2013-12-18 | 82.156 | 0 | -38,041 | ||
| 2013-12-19 | 2013-12-17 | 81.150 | 38,041 | +14,371 | 0.00% | 3,087,028 |
| 2013-12-18 | 2013-12-16 | 82.274 | 23,670 | +23,670 | 0.00% | 1,947,422 |
| 2013-12-17 | 2013-12-13 | 79.435 | 0 | -36,350 | ||
| 2013-12-16 | 2013-12-12 | 77.128 | 36,350 | -64,246 | 0.00% | 2,803,603 |
| 2013-12-13 | 2013-12-11 | 75.058 | 100,596 | +91,297 | 0.00% | 7,550,521 |
| 2013-12-12 | 2013-12-10 | 75.117 | 9,299 | +9,299 | 0.00% | 698,513 |
| 2013-12-05 | 2013-12-03 | 73.697 | 0 | -3,381 | ||
| 2013-12-04 | 2013-12-02 | 72.515 | 3,381 | -21,979 | 0.00% | 245,172 |
| 2013-12-03 | 2013-11-29 | 71.805 | 25,360 | -10,145 | 0.00% | 1,820,969 |
| 2013-12-02 | 2013-11-28 | 71.213 | 35,505 | +35,505 | 0.00% | 2,528,428 |
| 2013-11-29 | 2013-11-27 | 71.982 | 0 | -13,526 | ||
| 2013-11-28 | 2013-11-26 | 70.681 | 13,526 | +13,526 | 0.00% | 956,031 |
| 2013-11-27 | 2013-11-25 | 70.681 | 0 | -19,443 | ||
| 2013-11-26 | 2013-11-22 | 70.563 | 19,443 | +19,443 | 0.00% | 1,371,950 |
| 2013-11-19 | 2013-11-15 | 69.025 | 0 | -5,072 | ||
| 2013-11-18 | 2013-11-14 | 68.019 | 5,072 | -25,361 | 0.00% | 344,994 |
| 2013-11-15 | 2013-11-13 | 67.605 | 30,433 | +30,433 | 0.00% | 2,057,432 |
| 2013-11-14 | 2013-11-12 | 67.960 | 0 | -1,691 | ||
| 2013-11-13 | 2013-11-11 | 68.788 | 1,691 | -24,515 | 0.00% | 116,321 |
| 2013-11-12 | 2013-11-08 | 68.256 | 26,206 | +8,454 | 0.00% | 1,788,715 |
| 2013-11-11 | 2013-11-07 | 67.901 | 17,752 | +8,453 | 0.00% | 1,205,379 |
| 2013-11-08 | 2013-11-06 | 68.138 | 9,299 | +6,763 | 0.00% | 633,612 |
| 2013-11-07 | 2013-11-05 | 68.256 | 2,536 | +2,536 | 0.00% | 173,097 |
| 2013-11-05 | 2013-11-01 | 69.675 | 0 | -42,267 | ||
| 2013-11-04 | 2013-10-31 | 68.433 | 42,267 | -101,442 | 0.00% | 2,892,473 |
| 2013-11-01 | 2013-10-30 | 69.853 | 143,709 | -6,763 | 0.00% | 10,038,491 |
| 2013-10-31 | 2013-10-29 | 66.482 | 150,472 | +150,472 | 0.00% | 10,003,606 |
| 2013-10-29 | 2013-10-25 | 70.681 | 0 | -18,598 | ||
| 2013-10-28 | 2013-10-24 | 71.450 | 18,598 | +18,598 | 0.00% | 1,328,825 |
| 2013-10-16 | 2013-10-11 | 67.724 | 0 | -92,143 | ||
| 2013-10-15 | 2013-10-10 | 67.014 | 92,143 | +92,143 | 0.00% | 6,174,856 |
| 2013-10-08 | 2013-10-04 | 67.310 | 0 | -509,745 | ||
| 2013-10-07 | 2013-10-03 | 69.439 | 509,745 | +509,745 | 0.01% | 35,396,119 |
| 2013-10-03 | 2013-09-30 | 64.352 | 0 | -845 | ||
| 2013-10-02 | 2013-09-27 | 65.003 | 845 | -10,990 | 0.00% | 54,927 |
| 2013-09-30 | 2013-09-26 | 63.997 | 11,835 | +11,835 | 0.00% | 757,408 |
| 2013-09-27 | 2013-09-25 | 63.524 | 0 | -5,917 | ||
| 2013-09-26 | 2013-09-24 | 63.228 | 5,917 | +5,917 | 0.00% | 374,123 |
| 2013-09-17 | 2013-09-13 | 61.927 | 0 | -422,674 | ||
| 2013-09-13 | 2013-09-11 | 62.223 | 422,674 | +422,674 | 0.01% | 26,300,006 |
| 2013-09-10 | 2013-09-06 | 59.147 | 0 | -5,072 | ||
| 2013-09-09 | 2013-09-05 | 59.680 | 5,072 | +5,072 | 0.00% | 302,695 |
| 2013-09-03 | 2013-08-30 | 55.835 | 0 | -211,337 | ||
| 2013-09-02 | 2013-08-29 | 54.356 | 211,337 | +171,606 | 0.01% | 11,487,503 |
| 2013-08-30 | 2013-08-28 | 53.410 | 39,731 | +39,731 | 0.00% | 2,122,031 |
| 2013-08-15 | 2013-08-12 | 50.216 | 0 | -240,079 | ||
| 2013-08-13 | 2013-08-09 | 48.796 | 240,079 | -53,891 | 0.01% | 11,715,011 |
| 2013-08-12 | 2013-08-08 | 49.092 | 293,970 | +36,139 | 0.01% | 14,431,640 |
| 2013-08-09 | 2013-08-07 | 48.323 | 257,831 | -109,050 | 0.01% | 12,459,246 |
| 2013-08-08 | 2013-08-06 | 49.447 | 366,881 | +366,881 | 0.01% | 18,141,203 |
| 2013-08-07 | 2013-08-05 | 48.442 | 0 | -60,020 | ||
| 2013-08-06 | 2013-08-02 | 48.382 | 60,020 | +49,030 | 0.00% | 2,903,915 |
| 2013-08-05 | 2013-08-01 | 48.915 | 10,990 | +10,990 | 0.00% | 537,573 |
| 2013-08-02 | 2013-07-31 | 48.323 | 0 | -464,941 | ||
| 2013-08-01 | 2013-07-30 | 47.732 | 464,941 | +256,985 | 0.01% | 22,192,486 |
| 2013-07-31 | 2013-07-29 | 47.200 | 207,956 | +44,804 | 0.01% | 9,815,421 |
| 2013-07-30 | 2013-07-26 | 47.673 | 163,152 | +163,152 | 0.00% | 7,777,894 |
| 2013-07-16 | 2013-07-12 | 45.603 | 0 | -6,763 | ||
| 2013-07-15 | 2013-07-11 | 46.076 | 6,763 | +6,763 | 0.00% | 311,610 |
| 2013-07-08 | 2013-07-04 | 43.532 | 0 | -2,536 | ||
| 2013-07-03 | 2013-06-28 | 44.952 | 2,536 | -93,834 | 0.00% | 113,998 |
| 2013-07-02 | 2013-06-27 | 45.129 | 96,370 | -213,873 | 0.00% | 4,349,116 |
| 2013-06-28 | 2013-06-26 | 45.543 | 310,243 | +307,707 | 0.01% | 14,129,516 |
| 2013-06-27 | 2013-06-25 | 44.774 | 2,536 | -40,577 | 0.00% | 113,548 |
| 2013-06-26 | 2013-06-24 | 43.887 | 43,113 | +28,742 | 0.00% | 1,892,112 |
| 2013-06-25 | 2013-06-21 | 46.549 | 14,371 | +14,371 | 0.00% | 668,954 |
| 2013-06-18 | 2013-06-14 | 49.447 | 0 | -10,144 | ||
| 2013-06-17 | 2013-06-13 | 47.200 | 10,144 | +10,144 | 0.00% | 478,792 |
| 2013-06-14 | 2013-06-11 | 49.211 | 0 | -9,299 | ||
| 2013-06-13 | 2013-06-10 | 49.033 | 9,299 | +9,299 | 0.00% | 455,959 |
| 2013-06-05 | 2013-06-03 | 48.796 | 0 | -1,219,845 | ||
| 2013-06-04 | 2013-05-31 | 48.028 | 1,219,845 | +1,219,845 | 0.03% | 58,586,190 |
| 2013-05-02 | 2013-04-29 | 41.344 | 0 | -174,987 | ||
| 2013-04-30 | 2013-04-26 | 40.516 | 174,987 | +174,987 | 0.00% | 7,089,750 |
| 2013-04-24 | 2013-04-22 | 37.677 | 0 | -2,536 | ||
| 2013-04-23 | 2013-04-19 | 36.849 | 2,536 | +2,536 | 0.00% | 93,448 |
| 2013-04-08 | 2013-04-03 | 38.268 | 0 | -1,691 | ||
| 2013-04-05 | 2013-04-02 | 38.327 | 1,691 | +1,691 | 0.00% | 64,812 |
| 2013-03-19 | 2013-03-15 | 36.553 | 0 | -18,598 | ||
| 2013-03-18 | 2013-03-14 | 36.730 | 18,598 | +18,598 | 0.00% | 683,113 |
| 2013-03-12 | 2013-03-08 | 37.144 | 0 | -22,824 | ||
| 2013-03-11 | 2013-03-07 | 36.080 | 22,824 | +22,824 | 0.00% | 823,486 |
| 2013-03-08 | 2013-03-06 | 37.204 | 0 | -12,680 | ||
| 2013-03-07 | 2013-03-05 | 36.435 | 12,680 | +12,680 | 0.00% | 461,992 |
| 2013-03-05 | 2013-03-01 | 38.505 | 0 | -7,608 | ||
| 2013-03-04 | 2013-02-28 | 38.505 | 7,608 | +7,608 | 0.00% | 292,945 |
| 2013-03-01 | 2013-02-27 | 37.973 | 0 | -8,453 | ||
| 2013-02-28 | 2013-02-26 | 37.973 | 8,453 | +8,453 | 0.00% | 320,982 |
| 2013-02-25 | 2013-02-21 | 38.032 | 0 | -11,835 | ||
| 2013-02-22 | 2013-02-20 | 38.860 | 11,835 | +11,835 | 0.00% | 459,905 |
| 2013-02-19 | 2013-02-15 | 41.107 | 0 | -40,577 | ||
| 2013-02-18 | 2013-02-14 | 40.871 | 40,577 | +40,577 | 0.00% | 1,658,412 |
| 2013-02-08 | 2013-02-06 | 39.037 | 0 | -169,070 | ||
| 2013-02-07 | 2013-02-05 | 41.285 | 169,070 | +169,070 | 0.00% | 6,980,018 |
| 2013-02-04 | 2013-01-31 | 41.344 | 0 | -50,721 | ||
| 2013-02-01 | 2013-01-30 | 41.344 | 50,721 | +47,340 | 0.00% | 2,097,005 |
| 2013-01-31 | 2013-01-29 | 40.575 | 3,381 | +3,381 | 0.00% | 137,184 |
| 2013-01-28 | 2013-01-24 | 40.989 | 0 | -23,971 | ||
| 2013-01-25 | 2013-01-23 | 40.752 | 23,971 | +23,971 | 0.00% | 976,877 |
| 2013-01-23 | 2013-01-21 | 40.575 | 0 | -7,608 | ||
| 2013-01-22 | 2013-01-18 | 39.747 | 7,608 | -6,763 | 0.00% | 302,395 |
| 2013-01-21 | 2013-01-17 | 38.446 | 14,371 | -243,460 | 0.00% | 552,503 |
| 2013-01-18 | 2013-01-16 | 38.032 | 257,831 | +257,831 | 0.01% | 9,805,747 |
| 2013-01-17 | 2013-01-15 | 38.032 | 0 | -13,526 | ||
| 2013-01-16 | 2013-01-14 | 37.913 | 13,526 | +13,526 | 0.00% | 512,816 |
| 2013-01-11 | 2013-01-09 | 39.451 | 0 | -59,090 | ||
| 2013-01-10 | 2013-01-08 | 38.801 | 59,090 | +59,090 | 0.00% | 2,292,727 |
| 2013-01-09 | 2013-01-07 | 38.150 | 0 | -69,319 | ||
| 2013-01-08 | 2013-01-04 | 37.618 | 69,319 | -163,152 | 0.00% | 2,607,618 |
| 2013-01-07 | 2013-01-03 | 36.849 | 232,471 | +232,471 | 0.01% | 8,566,263 |
| 2013-01-03 | 2012-12-31 | 35.902 | 0 | -1,691 | ||
| 2013-01-02 | 2012-12-27 | 35.252 | 1,691 | -393,932 | 0.00% | 59,611 |
| 2012-12-28 | 2012-12-24 | 35.488 | 395,623 | +395,623 | 0.01% | 14,040,008 |
| 2012-12-27 | 2012-12-20 | 36.612 | 0 | -117,503 | ||
| 2012-12-21 | 2012-12-19 | 35.193 | 117,503 | +104,823 | 0.00% | 4,135,238 |
| 2012-12-20 | 2012-12-18 | 34.838 | 12,680 | -177,523 | 0.00% | 441,742 |
| 2012-12-19 | 2012-12-17 | 34.660 | 190,203 | +174,141 | 0.01% | 6,592,491 |
| 2012-12-18 | 2012-12-14 | 34.897 | 16,062 | +16,062 | 0.00% | 560,514 |
| 2012-12-12 | 2012-12-10 | 33.714 | 0 | -96,370 | ||
| 2012-12-11 | 2012-12-07 | 33.359 | 96,370 | +96,370 | 0.00% | 3,214,812 |
| 2012-12-06 | 2012-12-04 | 32.590 | 0 | -10,990 | ||
| 2012-12-05 | 2012-12-03 | 34.128 | 10,990 | +10,990 | 0.00% | 375,066 |
| 2012-12-04 | 2012-11-30 | 34.956 | 0 | -117,503 | ||
| 2012-12-03 | 2012-11-29 | 35.193 | 117,503 | +7,608 | 0.00% | 4,135,238 |
| 2012-11-30 | 2012-11-28 | 35.193 | 109,895 | -177,523 | 0.00% | 3,867,492 |
| 2012-11-29 | 2012-11-27 | 35.133 | 287,418 | +287,418 | 0.01% | 10,097,991 |
| 2012-11-26 | 2012-11-22 | 34.128 | 0 | -31,278 | ||
| 2012-11-23 | 2012-11-21 | 33.241 | 31,278 | -364,345 | 0.00% | 1,039,704 |
| 2012-11-22 | 2012-11-20 | 32.590 | 395,623 | +395,623 | 0.01% | 12,893,407 |
| 2012-11-20 | 2012-11-16 | 32.235 | 0 | -338,139 | ||
| 2012-11-19 | 2012-11-15 | 32.649 | 338,139 | +338,139 | 0.01% | 11,039,996 |
| 2012-11-15 | 2012-11-13 | 32.472 | 0 | -646,691 | ||
| 2012-11-14 | 2012-11-12 | 32.768 | 646,691 | +619,640 | 0.02% | 21,190,498 |
| 2012-11-13 | 2012-11-09 | 32.176 | 27,051 | -273,893 | 0.00% | 870,396 |
| 2012-11-12 | 2012-11-08 | 32.354 | 300,944 | +300,944 | 0.01% | 9,736,606 |
| 2012-11-09 | 2012-11-07 | 33.832 | 0 | -1,384 | ||
| 2012-11-08 | 2012-11-06 | 33.891 | 1,384 | +1,384 | 0.00% | 46,906 |
| 2012-11-07 | 2012-11-05 | 34.069 | 0 | -845 | ||
| 2012-11-06 | 2012-11-02 | 34.365 | 845 | +845 | 0.00% | 29,038 |
| 2012-11-05 | 2012-11-01 | 31.940 | 0 | -10,990 | ||
| 2012-11-02 | 2012-10-31 | 31.525 | 10,990 | +10,990 | 0.00% | 346,465 |
| 2012-10-31 | 2012-10-29 | 32.235 | 0 | -11,835 | ||
| 2012-10-30 | 2012-10-26 | 31.703 | 11,835 | +1,691 | 0.00% | 375,204 |
| 2012-10-29 | 2012-10-25 | 30.697 | 10,144 | -740,525 | 0.00% | 311,395 |
| 2012-10-26 | 2012-10-24 | 29.633 | 750,669 | +750,669 | 0.02% | 22,244,405 |
| 2012-10-19 | 2012-10-17 | 29.455 | 0 | -138,637 | ||
| 2012-10-18 | 2012-10-16 | 29.219 | 138,637 | +63,401 | 0.00% | 4,050,799 |
| 2012-10-17 | 2012-10-15 | 28.923 | 75,236 | +75,236 | 0.00% | 2,176,051 |
| 2012-10-15 | 2012-10-11 | 29.278 | 0 | -5,917 | ||
| 2012-10-12 | 2012-10-10 | 30.047 | 5,917 | +5,917 | 0.00% | 177,787 |
| 2012-10-05 | 2012-10-03 | 30.757 | 0 | -10,144 | ||
| 2012-10-04 | 2012-09-28 | 30.757 | 10,144 | -355,892 | 0.00% | 311,995 |
| 2012-10-03 | 2012-09-27 | 29.396 | 366,036 | +262,058 | 0.01% | 10,760,062 |
| 2012-09-28 | 2012-09-26 | 29.160 | 103,978 | +103,978 | 0.00% | 3,031,956 |
| 2012-09-25 | 2012-09-21 | 29.396 | 0 | -109,050 | ||
| 2012-09-24 | 2012-09-20 | 29.396 | 109,050 | +98,060 | 0.00% | 3,205,654 |
| 2012-09-21 | 2012-09-19 | 29.929 | 10,990 | -47,339 | 0.00% | 328,914 |
| 2012-09-20 | 2012-09-18 | 30.106 | 58,329 | -215,564 | 0.00% | 1,756,050 |
| 2012-09-19 | 2012-09-17 | 29.278 | 273,893 | +273,893 | 0.01% | 8,019,009 |
| 2012-09-17 | 2012-09-13 | 28.213 | 0 | -42,267 | ||
| 2012-09-14 | 2012-09-12 | 27.385 | 42,267 | +42,267 | 0.00% | 1,157,489 |
| 2012-09-11 | 2012-09-07 | 25.788 | 0 | -348,283 | ||
| 2012-09-10 | 2012-09-06 | 24.487 | 348,283 | +348,283 | 0.01% | 8,528,393 |
| 2012-09-05 | 2012-09-03 | 26.143 | 0 | -13,526 | ||
| 2012-09-04 | 2012-08-31 | 26.084 | 13,526 | +13,526 | 0.00% | 352,811 |
| 2012-08-23 | 2012-08-21 | 27.089 | 0 | -10,144 | ||
| 2012-08-22 | 2012-08-20 | 26.616 | 10,144 | +10,144 | 0.00% | 269,995 |
| 2012-08-20 | 2012-08-16 | 25.374 | 0 | -49,876 | ||
| 2012-08-17 | 2012-08-15 | 24.310 | 49,876 | +49,876 | 0.00% | 1,212,462 |
| 2012-08-02 | 2012-07-31 | 22.121 | 0 | -38,041 | ||
| 2012-08-01 | 2012-07-30 | 22.405 | 38,041 | -1,966,279 | 0.00% | 852,308 |
| 2012-07-31 | 2012-07-27 | 21.530 | 2,004,320 | +2,004,320 | 0.06% | 43,152,208 |
| 2012-07-11 | 2012-07-09 | 22.263 | 0 | -48,185 | ||
| 2012-07-10 | 2012-07-06 | 22.949 | 48,185 | +48,185 | 0.00% | 1,105,804 |
| 2012-07-04 | 2012-06-29 | 22.665 | 0 | -1,691 | ||
| 2012-07-03 | 2012-06-28 | 21.979 | 1,691 | +1,691 | 0.00% | 37,167 |
| 2012-06-27 | 2012-06-25 | 22.736 | 0 | -10,144 | ||
| 2012-06-26 | 2012-06-22 | 23.091 | 10,144 | +10,144 | 0.00% | 234,236 |
| 2012-06-07 | 2012-06-05 | 21.317 | 0 | -281,501 | ||
| 2012-06-06 | 2012-06-04 | 20.678 | 281,501 | +281,501 | 0.01% | 5,820,844 |
| 2012-06-05 | 2012-06-01 | 21.340 | 0 | -101,442 | ||
| 2012-06-04 | 2012-05-31 | 22.287 | 101,442 | +101,442 | 0.00% | 2,260,806 |
| 2012-05-30 | 2012-05-28 | 22.547 | 0 | -48,073 | ||
| 2012-05-29 | 2012-05-25 | 22.287 | 48,073 | -191,160 | 0.00% | 1,071,388 |
| 2012-05-28 | 2012-05-24 | 21.861 | 239,233 | +239,121 | 0.01% | 5,229,831 |
| 2012-05-25 | 2012-05-23 | 21.695 | 112 | +112 | 0.00% | 2,430 |
| 2012-05-11 | 2012-05-09 | 26.084 | 0 | -1,691 | ||
| 2012-05-10 | 2012-05-08 | 27.208 | 1,691 | -431,972 | 0.00% | 46,008 |
| 2012-05-09 | 2012-05-07 | 26.912 | 433,663 | +433,663 | 0.01% | 11,670,739 |
| 2012-05-02 | 2012-04-27 | 27.622 | 0 | -8,453 | ||
| 2012-04-30 | 2012-04-26 | 28.095 | 8,453 | +8,453 | 0.00% | 237,487 |
| 2012-04-23 | 2012-04-19 | 27.858 | 0 | -4,227 | ||
| 2012-04-20 | 2012-04-18 | 28.095 | 4,227 | -70,164 | 0.00% | 118,757 |
| 2012-04-19 | 2012-04-17 | 27.503 | 74,391 | -174,987 | 0.00% | 2,046,011 |
| 2012-04-18 | 2012-04-16 | 27.622 | 249,378 | +249,378 | 0.01% | 6,888,261 |
| 2012-04-11 | 2012-04-05 | 25.374 | 0 | -37,195 | ||
| 2012-04-10 | 2012-04-03 | 25.197 | 37,195 | -10,144 | 0.00% | 937,192 |
| 2012-04-05 | 2012-04-02 | 25.611 | 47,339 | +47,339 | 0.00% | 1,212,388 |
| 2012-03-26 | 2012-03-22 | 24.073 | 0 | -6,763 | ||
| 2012-03-23 | 2012-03-21 | 23.836 | 6,763 | -131,874 | 0.00% | 161,205 |
| 2012-03-22 | 2012-03-20 | 23.895 | 138,637 | +138,637 | 0.00% | 3,312,799 |
| 2012-03-12 | 2012-03-08 | 21.766 | 0 | -147,091 | ||
| 2012-03-09 | 2012-03-07 | 21.340 | 147,091 | +147,091 | 0.00% | 3,138,970 |
| 2012-03-05 | 2012-03-01 | 22.263 | 0 | -4,227 | ||
| 2012-03-02 | 2012-02-29 | 22.665 | 4,227 | +4,227 | 0.00% | 95,806 |
| 2012-02-21 | 2012-02-17 | 22.618 | 0 | -401,540 | ||
| 2012-02-20 | 2012-02-16 | 22.097 | 401,540 | +401,540 | 0.01% | 8,872,995 |
| 2012-02-16 | 2012-02-14 | 21.246 | 0 | -253,604 | ||
| 2012-02-15 | 2012-02-13 | 21.246 | 253,604 | +253,604 | 0.01% | 5,387,993 |
| 2012-02-01 | 2012-01-30 | 20.181 | 0 | -5,917 | ||
| 2012-01-31 | 2012-01-27 | 21.009 | 5,917 | +5,917 | 0.00% | 124,311 |
| 2012-01-04 | 2011-12-30 | 16.845 | 0 | -6,763 | ||
| 2012-01-03 | 2011-12-29 | 16.727 | 6,763 | -2,536 | 0.00% | 113,124 |
| 2011-12-30 | 2011-12-28 | 16.940 | 9,299 | +9,299 | 0.00% | 157,523 |
| 2011-12-28 | 2011-12-22 | 16.727 | 0 | -15,216 | ||
| 2011-12-23 | 2011-12-21 | 16.892 | 15,216 | +15,216 | 0.00% | 257,036 |
| 2011-12-20 | 2011-12-16 | 17.058 | 0 | -16,062 | ||
| 2011-12-19 | 2011-12-15 | 16.443 | 16,062 | +16,062 | 0.00% | 264,106 |
| 2011-12-13 | 2011-12-09 | 17.508 | 0 | -21,979 | ||
| 2011-12-12 | 2011-12-08 | 18.123 | 21,979 | +21,979 | 0.00% | 398,319 |
| 2011-12-09 | 2011-12-07 | 18.359 | 0 | -6,763 | ||
| 2011-12-08 | 2011-12-06 | 18.194 | 6,763 | +6,763 | 0.00% | 123,044 |
| 2011-12-02 | 2011-11-30 | 16.987 | 0 | -92,143 | ||
| 2011-12-01 | 2011-11-29 | 17.224 | 92,143 | +92,143 | 0.00% | 1,587,042 |
| 2011-10-20 | 2011-10-18 | 16.821 | 0 | -6,763 | ||
| 2011-10-19 | 2011-10-17 | 18.714 | 6,763 | +6,763 | 0.00% | 126,564 |
| 2011-10-12 | 2011-10-10 | 14.385 | 0 | -8,453 | ||
| 2011-10-11 | 2011-10-07 | 14.669 | 8,453 | +8,453 | 0.00% | 123,993 |
| 2011-10-07 | 2011-10-04 | 10.493 | 0 | -2,041,515 | ||
| 2011-10-06 | 2011-10-03 | 11.143 | 2,041,515 | +2,021,227 | 0.06% | 22,749,301 |
| 2011-10-04 | 2011-09-30 | 13.746 | 20,288 | +20,288 | 0.00% | 278,875 |
| 2011-09-28 | 2011-09-26 | 14.266 | 0 | -617 | ||
| 2011-09-27 | 2011-09-23 | 14.905 | 617 | -6,991 | 0.00% | 9,196 |
| 2011-09-26 | 2011-09-22 | 14.905 | 7,608 | +7,608 | 0.00% | 113,398 |
| 2011-09-07 | 2011-09-05 | 20.228 | 0 | -5,072 | ||
| 2011-09-06 | 2011-09-02 | 20.914 | 5,072 | +5,072 | 0.00% | 106,078 |
| 2011-09-05 | 2011-09-01 | 22.074 | 0 | -6,763 | ||
| 2011-09-02 | 2011-08-31 | 23.044 | 6,763 | +6,763 | 0.00% | 155,845 |
| 2011-08-12 | 2011-08-10 | 22.760 | 0 | -14,413 | ||
| 2011-08-11 | 2011-08-09 | 22.050 | 14,413 | +14,413 | 0.00% | 317,808 |
| 2011-08-10 | 2011-08-08 | 23.186 | 0 | -169,070 | ||
| 2011-08-09 | 2011-08-05 | 22.760 | 169,070 | +169,070 | 0.00% | 3,848,010 |
| 2011-08-08 | 2011-08-04 | 24.191 | 0 | -12,680 | ||
| 2011-08-05 | 2011-08-03 | 25.019 | 12,680 | +12,680 | 0.00% | 317,245 |
| 2011-07-15 | 2011-07-13 | 20.631 | 0 | -220,636 | ||
| 2011-07-14 | 2011-07-12 | 19.542 | 220,636 | +220,636 | 0.01% | 4,311,724 |
| 2011-07-05 | 2011-06-30 | 19.684 | 0 | -257,831 | ||
| 2011-07-04 | 2011-06-29 | 19.471 | 257,831 | +257,831 | 0.01% | 5,020,298 |
| 2011-06-28 | 2011-06-24 | 18.572 | 0 | -28,742 | ||
| 2011-06-27 | 2011-06-23 | 18.241 | 28,742 | +28,742 | 0.00% | 524,283 |
| 2011-06-08 | 2011-06-03 | 19.944 | 0 | -171,606 | ||
| 2011-06-07 | 2011-06-02 | 21.364 | 171,606 | +171,606 | 0.00% | 3,666,188 |
| 2011-06-03 | 2011-06-01 | 21.151 | 0 | -3,381 | ||
| 2011-06-02 | 2011-05-31 | 20.678 | 3,381 | +3,381 | 0.00% | 69,912 |
| 2011-05-23 | 2011-05-19 | 17.650 | 0 | -716,010 | ||
| 2011-05-20 | 2011-05-18 | 17.626 | 716,010 | +716,010 | 0.02% | 12,620,307 |
| 2011-05-19 | 2011-05-17 | 16.277 | 0 | -309,397 | ||
| 2011-05-18 | 2011-05-16 | 16.301 | 309,397 | +309,397 | 0.01% | 5,043,475 |
| 2011-04-06 | 2011-04-01 | 13.557 | 0 | -169 | ||
| 2011-04-04 | 2011-03-31 | 13.391 | 169 | +169 | 0.00% | 2,263 |
| 2010-12-22 | 2010-12-20 | 10.031 | 0 | -8,453 | ||
| 2010-12-21 | 2010-12-17 | 10.067 | 8,453 | +8,453 | 0.00% | 85,095 |
| 2010-02-09 | 2010-02-05 | 3.431 | 0 | -76,081 | ||
| 2010-02-08 | 2010-02-04 | 3.561 | 76,081 | +76,081 | 0.00% | 270,899 |
| 2009-01-13 | 2009-01-09 | 1.703 | 0 | -162,307 | ||
| 2009-01-12 | 2009-01-08 | 1.680 | 162,307 | +162,307 | 0.00% | 272,640 |
| 2009-01-09 | 2009-01-07 | 1.893 | 0 | -25,360 | ||
| 2008-11-04 | 2008-10-31 | 0.662 | 25,360 | +12,680 | 0.00% | 16,800 |
| 2008-10-15 | 2008-10-13 | 1.289 | 12,680 | +8,453 | 0.00% | 16,350 |
| 2008-09-22 | 2008-09-18 | 2.721 | 4,227 | +4,227 | 0.00% | 11,501 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy