History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 -39,985
2024-04-11 2024-04-09 42.908 39,985 +39,985 0.00% 1,715,688
2023-06-30 2023-06-28 54.814 0 -941
2023-06-28 2023-06-26 53.964 941 -942 0.00% 50,781
2023-05-16 2023-05-12 54.230 1,883 -941 0.00% 102,115
2023-05-12 2023-05-10 55.186 2,824 -1,883 0.00% 155,846
2023-05-10 2023-05-08 56.514 4,707 -941 0.00% 266,011
2023-05-09 2023-05-05 57.204 5,648 -942 0.00% 323,091
2023-05-03 2023-04-28 58.957 6,590 -941 0.00% 388,528
2023-05-02 2023-04-27 57.311 7,531 -13,179 0.00% 431,607
2023-04-28 2023-04-26 57.682 20,710 +941 0.00% 1,194,604
2023-04-21 2023-04-19 61.560 19,769 -941 0.00% 1,216,977
2023-03-10 2023-03-08 55.717 20,710 -941 0.00% 1,153,904
2023-01-26 2023-01-19 57.736 21,651 -942 0.00% 1,250,033
2023-01-18 2023-01-16 57.523 22,593 -941 0.00% 1,299,620
2023-01-10 2023-01-06 54.230 23,534 +1,883 0.00% 1,276,250
2023-01-09 2023-01-05 56.195 21,651 +941 0.00% 1,216,684
2023-01-06 2023-01-04 57.629 20,710 -3,765 0.00% 1,193,504
2023-01-05 2023-01-03 56.939 24,475 -2,824 0.00% 1,393,579
2022-12-21 2022-12-19 53.274 27,299 +2,824 0.00% 1,454,326
2022-12-12 2022-12-08 55.877 24,475 -1,883 0.00% 1,367,579
2022-12-08 2022-12-06 54.867 26,358 -941 0.00% 1,446,195
2022-12-05 2022-12-01 51.309 27,299 -942 0.00% 1,400,677
2022-11-16 2022-11-14 48.441 28,241 -941 0.00% 1,368,009
2022-10-31 2022-10-27 40.155 29,182 +941 0.00% 1,171,793
2022-10-27 2022-10-25 39.092 28,241 +942 0.00% 1,104,007
2022-10-07 2022-10-05 51.946 27,299 -942 0.00% 1,418,077
2022-09-30 2022-09-28 48.972 28,241 +942 0.00% 1,383,009
2022-09-29 2022-09-27 50.300 27,299 +1,882 0.00% 1,373,127
2022-09-28 2022-09-26 49.981 25,417 -2,824 0.00% 1,270,364
2022-09-15 2022-09-13 45.785 28,241 -941 0.00% 1,293,009
2022-09-14 2022-09-09 44.988 29,182 +941 0.00% 1,312,842
2022-09-02 2022-08-31 46.847 28,241 -941 0.00% 1,323,009
2022-08-29 2022-08-25 46.794 29,182 +941 0.00% 1,365,542
2022-08-25 2022-08-23 47.113 28,241 +942 0.00% 1,330,509
2022-06-29 2022-06-27 47.006 27,299 -2,825 0.00% 1,283,229
2022-06-23 2022-06-21 43.607 30,124 -941 0.00% 1,313,621
2022-06-17 2022-06-15 43.713 31,065 +941 0.00% 1,357,955
2022-06-15 2022-06-13 44.085 30,124 +942 0.00% 1,328,021
2022-06-10 2022-06-08 47.325 29,182 -2,824 0.00% 1,381,042
2022-06-02 2022-05-31 44.457 32,006 +941 0.00% 1,422,889
2022-05-26 2022-05-24 41.376 31,065 +941 0.00% 1,285,355
2022-05-19 2022-05-17 44.829 30,124 +942 0.00% 1,350,421
2022-05-04 2022-04-29 48.441 29,182 -942 0.00% 1,413,592
2022-04-26 2022-04-22 46.953 30,124 +1,883 0.00% 1,414,422
2022-04-11 2022-04-07 48.865 28,241 +942 0.00% 1,380,009
2022-04-08 2022-04-06 49.343 27,299 +941 0.00% 1,347,028
2022-04-01 2022-03-30 50.459 26,358 -1,883 0.00% 1,329,996
2022-03-30 2022-03-28 48.494 28,241 +942 0.00% 1,369,509
2022-03-29 2022-03-25 48.972 27,299 -942 0.00% 1,336,878
2022-03-25 2022-03-23 49.237 28,241 +183 0.00% 1,390,490
2022-03-21 2022-03-17 46.082 28,058 -936 0.00% 1,292,981
2022-03-18 2022-03-16 42.180 28,994 -4,676 0.00% 1,222,963
2022-03-17 2022-03-15 36.941 33,670 +5,612 0.00% 1,243,796
2022-02-22 2022-02-18 52.016 28,058 -4,677 0.00% 1,459,478
2022-02-11 2022-02-09 50.413 32,735 -2,806 0.00% 1,650,259
2022-01-27 2022-01-25 48.969 35,541 -935 0.00% 1,740,417
2022-01-25 2022-01-21 49.450 36,476 +935 0.00% 1,803,753
2022-01-24 2022-01-20 48.649 35,541 +936 0.00% 1,729,017
2022-01-19 2022-01-17 48.114 34,605 +935 0.00% 1,664,982
2021-12-09 2021-12-07 45.815 33,670 -935 0.00% 1,542,596
2021-12-03 2021-12-01 44.265 34,605 -46,764 0.00% 1,531,783
2021-12-01 2021-11-29 46.670 81,369 +935 0.00% 3,797,531
2021-11-30 2021-11-26 49.343 80,434 +3,741 0.00% 3,968,894
2021-11-24 2021-11-22 51.161 76,693 -7,482 0.00% 3,923,700
2021-11-22 2021-11-18 48.969 84,175 +4,676 0.00% 4,121,988
2021-11-19 2021-11-17 49.076 79,499 +935 0.00% 3,901,508
2021-11-18 2021-11-16 49.718 78,564 +936 0.00% 3,906,022
2021-11-11 2021-11-09 47.098 77,628 +935 0.00% 3,656,137
2021-11-10 2021-11-08 47.098 76,693 -1,871 0.00% 3,612,100
2021-11-04 2021-11-02 44.479 78,564 +936 0.00% 3,494,420
2021-11-02 2021-10-29 45.013 77,628 -4,677 0.00% 3,494,287
2021-10-29 2021-10-27 44.906 82,305 +936 0.00% 3,696,014
2021-10-22 2021-10-20 45.494 81,369 -1,871 0.00% 3,701,832
2021-10-12 2021-10-08 42.714 83,240 +46,764 0.00% 3,555,552
2021-09-23 2021-09-20 43.142 36,476 -3,741 0.00% 1,573,653
2021-09-20 2021-09-16 41.806 40,217 +9,353 0.00% 1,681,298
2021-09-17 2021-09-15 41.859 30,864 +8,417 0.00% 1,291,939
2021-09-15 2021-09-13 53.460 22,447 +936 0.00% 1,200,014
2021-08-17 2021-08-13 52.391 21,511 -2,806 0.00% 1,126,976
2021-08-11 2021-08-09 51.428 24,317 +935 0.00% 1,250,585
2021-08-09 2021-08-05 51.161 23,382 +1,871 0.00% 1,196,249
2021-07-28 2021-07-26 58.111 21,511 -936 0.00% 1,250,024
2021-07-27 2021-07-23 60.998 22,447 +936 0.00% 1,369,216
2021-07-19 2021-07-15 63.136 21,511 +1,870 0.00% 1,358,122
2021-07-15 2021-07-13 63.564 19,641 +935 0.00% 1,248,457
2021-07-13 2021-07-09 63.724 18,706 -935 0.00% 1,192,025
2021-07-05 2021-06-30 66.451 19,641 -1,870 0.00% 1,305,157
2021-06-25 2021-06-23 64.580 21,511 +935 0.00% 1,389,171
2021-06-24 2021-06-22 65.488 20,576 +935 0.00% 1,347,489
2021-06-23 2021-06-21 67.627 19,641 -935 0.00% 1,328,257
2021-06-17 2021-06-15 66.130 20,576 +4,676 0.00% 1,360,689
2021-06-03 2021-06-01 69.498 15,900 -935 0.00% 1,105,016
2021-06-02 2021-05-31 67.253 16,835 +935 0.00% 1,132,197
2021-05-28 2021-05-26 70.888 15,900 -935 0.00% 1,127,116
2021-05-14 2021-05-12 69.444 16,835 +935 0.00% 1,169,097
2021-05-11 2021-05-07 71.316 15,900 -935 0.00% 1,133,917
2021-05-10 2021-05-06 71.102 16,835 +935 0.00% 1,196,997
2021-05-04 2021-04-30 73.133 15,900 +936 0.00% 1,162,817
2021-05-03 2021-04-29 75.860 14,964 -936 0.00% 1,135,163
2021-04-29 2021-04-27 73.454 15,900 +936 0.00% 1,167,917
2021-04-27 2021-04-23 72.438 14,964 +935 0.00% 1,083,965
2021-04-23 2021-04-21 72.599 14,029 +3,741 0.00% 1,018,485
2021-04-21 2021-04-19 74.683 10,288 +3,741 0.00% 768,344
2021-04-20 2021-04-16 73.775 6,547 -935 0.00% 483,003
2021-04-19 2021-04-15 73.026 7,482 +935 0.00% 546,382
2021-04-16 2021-04-14 74.844 6,547 +935 0.00% 490,003
2021-04-15 2021-04-13 72.866 5,612 +936 0.00% 408,923
2021-04-13 2021-04-09 74.683 4,676 +935 0.00% 349,220
2021-04-01 2021-03-30 77.089 3,741 -935 0.00% 288,391
2021-03-29 2021-03-25 75.058 4,676 -936 0.00% 350,970
2021-03-26 2021-03-24 72.171 5,612 +936 0.00% 405,023
2021-03-24 2021-03-22 75.699 4,676 +935 0.00% 353,970
2021-03-23 2021-03-19 76.555 3,741 +935 0.00% 286,391
2021-02-26 2021-02-24 80.083 2,806 -1,870 0.00% 224,713
2021-02-24 2021-02-22 74.683 4,676 -936 0.00% 349,220
2021-02-17 2021-02-11 73.721 5,612 +936 0.00% 413,723
2021-02-09 2021-02-05 71.316 4,676 -5,612 0.00% 333,471
2021-02-04 2021-02-02 65.970 10,288 -2,806 0.00% 678,694
2021-01-27 2021-01-25 63.617 13,094 +935 0.00% 833,005
2021-01-22 2021-01-20 64.686 12,159 -935 0.00% 786,523
2021-01-19 2021-01-15 61.639 13,094 +935 0.00% 807,105
2021-01-06 2021-01-04 65.007 12,159 -935 0.00% 790,423
2020-11-27 2020-11-25 66.825 13,094 -935 0.00% 875,005
2020-11-13 2020-11-11 63.724 14,029 -935 0.00% 893,987
2020-11-11 2020-11-09 62.922 14,964 -936 0.00% 941,569
2020-11-04 2020-11-02 56.293 15,900 +936 0.00% 895,063
2020-10-27 2020-10-22 58.592 14,964 -936 0.00% 876,771
2020-10-23 2020-10-21 55.759 15,900 -18,705 0.00% 886,563
2020-10-16 2020-10-14 54.957 34,605 +18,705 0.00% 1,901,779
2020-09-29 2020-09-25 55.812 15,900 -935 0.00% 887,413
2020-09-24 2020-09-22 56.881 16,835 +2,806 0.00% 957,597
2020-09-23 2020-09-21 58.806 14,029 +1,870 0.00% 824,988
2020-09-18 2020-09-16 63.831 12,159 +936 0.00% 776,123
2020-09-17 2020-09-15 64.259 11,223 -936 0.00% 721,177
2020-09-14 2020-09-10 61.960 12,159 +936 0.00% 753,372
2020-09-10 2020-09-08 62.227 11,223 -936 0.00% 698,377
2020-09-01 2020-08-28 65.221 12,159 -935 0.00% 793,023
2020-08-31 2020-08-27 64.152 13,094 +2,806 0.00% 840,005
2020-08-27 2020-08-25 66.611 10,288 -935 0.00% 685,294
2020-08-14 2020-08-12 63.617 11,223 +935 0.00% 713,977
2020-08-13 2020-08-11 63.938 10,288 -1,871 0.00% 657,795
2020-08-12 2020-08-10 60.624 12,159 -1,870 0.00% 737,121
2020-08-11 2020-08-07 57.416 14,029 -19,641 0.00% 805,488
2020-08-05 2020-08-03 56.079 33,670 -935 0.00% 1,888,195
2020-07-29 2020-07-27 53.727 34,605 +9,352 0.00% 1,859,230
2020-07-28 2020-07-24 53.513 25,253 +10,289 0.00% 1,351,373
2020-07-27 2020-07-23 55.384 14,964 +935 0.00% 828,773
2020-07-16 2020-07-14 57.683 14,029 -935 0.00% 809,238
2020-07-15 2020-07-13 54.369 14,964 +935 0.00% 813,574
2020-07-07 2020-07-03 58.485 14,029 -9,353 0.00% 820,488
2020-07-02 2020-06-29 54.315 23,382 +9,353 0.00% 1,269,999
2020-06-18 2020-06-16 57.095 14,029 -9,353 0.00% 800,988
2020-06-17 2020-06-15 55.438 23,382 +9,353 0.00% 1,296,249
2020-06-04 2020-06-02 58.485 14,029 -935 0.00% 820,488
2020-06-03 2020-06-01 58.485 14,964 -936 0.00% 875,171
2020-05-29 2020-05-27 56.507 15,900 +936 0.00% 898,463
2020-05-28 2020-05-26 56.828 14,964 -28,059 0.00% 850,372
2020-05-26 2020-05-22 53.460 43,023 +9,353 0.00% 2,300,005
2020-05-08 2020-05-06 54.689 33,670 -935 0.00% 1,841,395
2020-05-05 2020-04-29 53.941 34,605 +935 0.00% 1,866,630
2020-04-16 2020-04-14 51.696 33,670 -935 0.00% 1,740,595
2020-03-25 2020-03-23 43.967 34,605 +354 0.00% 1,521,480
2020-03-16 2020-03-12 53.149 34,251 -925 0.00% 1,820,418
2020-03-11 2020-03-09 52.663 35,176 +925 0.00% 1,852,482
2020-03-10 2020-03-06 55.094 34,251 +926 0.00% 1,887,019
2020-03-04 2020-03-02 55.256 33,325 +926 0.00% 1,841,402
2020-03-03 2020-02-28 55.580 32,399 +17,588 0.00% 1,800,735
2020-03-02 2020-02-27 56.714 14,811 +2,777 0.00% 839,995
2020-02-26 2020-02-24 58.227 12,034 +926 0.00% 700,699
2020-02-11 2020-02-07 59.091 11,108 -9,257 0.00% 656,381
2020-02-06 2020-02-04 56.066 20,365 +10,182 0.00% 1,141,786
2020-01-31 2020-01-29 57.416 10,183 -1,851 0.00% 584,671
2020-01-30 2020-01-24 60.549 12,034 +926 0.00% 728,649
2020-01-29 2020-01-22 62.224 11,108 +925 0.00% 691,180
2020-01-22 2020-01-20 63.574 10,183 +1,852 0.00% 647,374
2020-01-17 2020-01-15 67.301 8,331 +925 0.00% 560,684
2020-01-16 2020-01-14 67.463 7,406 -925 0.00% 499,631
2020-01-14 2020-01-10 66.329 8,331 -19,440 0.00% 552,584
2020-01-09 2020-01-07 63.952 27,771 +926 0.00% 1,776,013
2019-12-19 2019-12-17 63.088 26,845 -926 0.00% 1,693,593
2019-12-18 2019-12-16 63.250 27,771 +19,440 0.00% 1,756,513
2019-12-16 2019-12-12 58.551 8,331 -7,406 0.00% 487,786
2019-11-07 2019-11-05 60.225 15,737 -18,514 0.00% 947,763
2019-11-05 2019-11-01 58.497 34,251 -925 0.00% 2,003,570
2019-10-30 2019-10-28 57.849 35,176 -926 0.00% 2,034,880
2019-10-16 2019-10-14 55.364 36,102 -926 0.00% 1,998,748
2019-10-15 2019-10-11 53.095 37,028 +926 0.00% 1,966,014
2019-09-26 2019-09-24 53.473 36,102 +926 0.00% 1,930,498
2019-09-24 2019-09-20 55.605 35,176 +323 0.00% 1,955,958
2019-09-17 2019-09-13 58.876 34,853 -1,834 0.00% 2,051,997
2019-09-10 2019-09-06 57.785 36,687 -918 0.00% 2,119,976
2019-08-15 2019-08-13 48.300 37,605 +918 0.00% 1,816,319
2019-07-30 2019-07-26 60.239 36,687 +917 0.00% 2,209,975
2019-07-18 2019-07-16 62.474 35,770 -917 0.00% 2,234,686
2019-07-12 2019-07-10 60.893 36,687 +18,343 0.00% 2,233,975
2019-07-04 2019-07-02 61.492 18,344 -10,089 0.00% 1,128,018
2019-06-17 2019-06-13 53.043 28,433 +9,172 0.00% 1,508,163
2019-06-12 2019-06-10 54.678 19,261 -9,172 0.00% 1,053,156
2019-06-10 2019-06-05 51.189 28,433 +917 0.00% 1,455,463
2019-06-06 2019-06-04 50.153 27,516 +9,172 0.00% 1,380,022
2019-06-05 2019-06-03 50.535 18,344 -917 0.00% 927,015
2019-06-03 2019-05-30 51.135 19,261 +917 0.00% 984,905
2019-05-21 2019-05-17 54.351 18,344 -9,172 0.00% 997,016
2019-05-16 2019-05-14 56.150 27,516 +9,172 0.00% 1,545,025
2019-05-02 2019-04-29 65.963 18,344 +917 0.00% 1,210,019
2019-04-26 2019-04-24 63.946 17,427 -917 0.00% 1,114,380
2019-04-12 2019-04-10 65.854 18,344 +917 0.00% 1,208,019
2019-04-11 2019-04-09 65.090 17,427 -917 0.00% 1,134,331
2019-04-09 2019-04-04 66.835 18,344 +917 0.00% 1,226,019
2019-04-04 2019-04-02 64.273 17,427 -1,834 0.00% 1,120,081
2019-04-03 2019-04-01 61.765 19,261 -19,261 0.00% 1,189,657
2019-04-02 2019-03-29 58.276 38,522 -5,503 0.00% 2,244,912
2019-03-27 2019-03-25 56.205 44,025 +2,752 0.00% 2,474,406
2019-03-26 2019-03-22 59.207 41,273 -918 0.00% 2,443,650
2019-03-25 2019-03-21 59.262 42,191 +353 0.00% 2,500,322
2019-03-19 2019-03-15 58.162 41,838 +910 0.00% 2,433,402
2019-03-11 2019-03-07 58.547 40,928 +9,095 0.00% 2,396,224
2019-03-07 2019-03-05 60.636 31,833 +4,547 0.00% 1,930,236
2019-03-04 2019-02-28 61.296 27,286 +4,548 0.00% 1,672,523
2019-02-25 2019-02-21 62.615 22,738 -910 0.00% 1,423,749
2019-02-19 2019-02-15 56.843 23,648 -909 0.00% 1,344,226
2019-02-15 2019-02-13 61.131 24,557 -9,095 0.00% 1,501,196
2019-02-14 2019-02-12 60.251 33,652 +9,095 0.00% 2,027,583
2019-01-29 2019-01-25 56.348 24,557 -73,671 0.00% 1,383,746
2019-01-24 2019-01-22 54.314 98,228 +1,819 0.00% 5,335,186
2019-01-18 2019-01-16 52.445 96,409 -910 0.00% 5,056,189
2019-01-16 2019-01-14 50.906 97,319 +910 0.00% 4,954,113
2019-01-15 2019-01-11 52.830 96,409 +45,476 0.00% 5,093,288
2018-12-27 2018-12-20 53.435 50,933 +9,095 0.00% 2,721,591
2018-12-14 2018-12-12 55.414 41,838 +18,190 0.00% 2,318,402
2018-12-10 2018-12-06 54.809 23,648 -909 0.00% 1,296,125
2018-12-07 2018-12-05 57.063 24,557 +909 0.00% 1,401,296
2018-12-06 2018-12-04 58.162 23,648 -36,380 0.00% 1,375,427
2018-12-05 2018-12-03 58.053 60,028 -15,462 0.00% 3,484,778
2018-11-26 2018-11-22 52.115 75,490 -910 0.00% 3,934,188
2018-11-23 2018-11-21 51.401 76,400 +910 0.00% 3,927,012
2018-11-06 2018-11-02 52.665 75,490 -910 0.00% 3,975,688
2018-11-01 2018-10-30 44.804 76,400 +910 0.00% 3,423,011
2018-10-30 2018-10-26 46.508 75,490 -910 0.00% 3,510,889
2018-10-22 2018-10-18 49.861 76,400 +910 0.00% 3,809,412
2018-10-11 2018-10-09 49.257 75,490 +4,547 0.00% 3,718,388
2018-10-09 2018-10-05 53.270 70,943 -18,190 0.00% 3,779,120
2018-10-08 2018-10-04 53.710 89,133 -17,281 0.00% 4,787,297
2018-10-05 2018-10-03 52.775 106,414 -13,643 0.00% 5,616,003
2018-10-04 2018-10-02 52.005 120,057 +95,500 0.00% 6,243,612
2018-10-03 2018-09-28 54.589 24,557 +1,819 0.00% 1,340,546
2018-09-28 2018-09-26 57.888 22,738 -4,548 0.00% 1,316,249
2018-09-21 2018-09-19 58.606 27,286 -26,769 0.00% 1,599,136
2018-09-20 2018-09-18 56.775 54,055 -901 0.00% 3,068,974
2018-09-11 2018-09-07 57.718 54,956 +27,027 0.00% 3,171,978
2018-08-31 2018-08-29 64.545 27,929 +901 0.00% 1,802,672
2018-08-29 2018-08-27 65.211 27,028 -10,811 0.00% 1,762,518
2018-08-28 2018-08-24 62.214 37,839 +901 0.00% 2,354,111
2018-08-24 2018-08-22 63.102 36,938 -18,919 0.00% 2,330,856
2018-08-21 2018-08-17 59.383 55,857 +18,018 0.00% 3,316,982
2018-08-17 2018-08-15 59.161 37,839 +9,910 0.00% 2,238,611
2018-08-16 2018-08-14 61.881 27,929 +901 0.00% 1,728,271
2018-08-13 2018-08-09 67.042 27,028 -4,504 0.00% 1,812,018
2018-08-08 2018-08-06 62.325 31,532 +9,910 0.00% 1,965,228
2018-07-27 2018-07-25 71.815 21,622 +901 0.00% 1,552,787
2018-07-13 2018-07-11 68.319 20,721 -901 0.00% 1,415,632
2018-07-11 2018-07-09 67.098 21,622 -901 0.00% 1,450,788
2018-07-06 2018-07-04 62.713 22,523 +901 0.00% 1,412,493
2018-06-11 2018-06-07 72.093 21,622 -901 0.00% 1,558,787
2018-06-08 2018-06-06 73.147 22,523 +901 0.00% 1,647,492
2018-05-25 2018-05-23 75.978 21,622 -1,802 0.00% 1,642,786
2018-05-24 2018-05-21 76.588 23,424 +901 0.00% 1,793,998
2018-05-04 2018-05-02 78.752 22,523 +1,802 0.00% 1,773,741
2018-04-12 2018-04-10 81.250 20,721 -901 0.00% 1,683,579
2018-03-23 2018-03-21 79.044 21,622 +125 0.00% 1,709,083
2018-03-16 2018-03-14 78.151 21,497 +896 0.00% 1,680,002
2018-03-14 2018-03-12 79.769 20,601 -896 0.00% 1,643,329
2018-03-05 2018-03-01 76.197 21,497 +896 0.00% 1,638,002
2018-02-20 2018-02-13 72.010 20,601 -1,792 0.00% 1,483,481
2018-02-14 2018-02-12 69.387 22,393 +2,687 0.00% 1,553,772
2018-02-13 2018-02-09 70.224 19,706 -895 0.00% 1,383,831
2018-02-08 2018-02-06 72.457 20,601 +1,791 0.00% 1,492,681
2018-02-07 2018-02-05 77.257 18,810 +896 0.00% 1,453,212
2018-01-17 2018-01-15 69.442 17,914 -896 0.00% 1,243,990
2018-01-16 2018-01-12 67.154 18,810 +896 0.00% 1,263,160
2018-01-11 2018-01-09 68.158 17,914 -896 0.00% 1,220,990
2018-01-05 2018-01-03 67.600 18,810 -896 0.00% 1,271,560
2018-01-04 2018-01-02 67.209 19,706 +896 0.00% 1,324,430
2018-01-02 2017-12-28 69.219 18,810 +896 0.00% 1,302,010
2017-12-15 2017-12-13 68.103 17,914 -896 0.00% 1,219,990
2017-12-11 2017-12-07 62.688 18,810 -1,791 0.00% 1,179,159
2017-11-08 2017-11-06 61.069 20,601 -896 0.00% 1,258,084
2017-11-06 2017-11-02 60.678 21,497 +896 0.00% 1,304,402
2017-11-03 2017-11-01 61.739 20,601 -4,479 0.00% 1,271,884
2017-10-31 2017-10-27 57.552 25,080 +2,687 0.00% 1,443,412
2017-10-27 2017-10-25 59.283 22,393 -895 0.00% 1,327,519
2017-10-23 2017-10-19 57.385 23,288 +895 0.00% 1,336,378
2017-10-20 2017-10-18 58.836 22,393 +627 0.00% 1,317,519
2017-10-17 2017-10-13 59.227 21,766 +92 0.00% 1,289,134
2017-10-13 2017-10-11 59.394 21,674 +895 0.00% 1,287,315
2017-10-04 2017-09-29 61.404 20,779 +896 0.00% 1,275,914
2017-10-03 2017-09-28 60.622 19,883 -896 0.00% 1,205,357
2017-09-27 2017-09-25 58.669 20,779 +896 0.00% 1,219,078
2017-09-26 2017-09-22 60.491 19,883 +896 0.00% 1,202,738
2017-09-25 2017-09-21 60.828 18,987 -2,554 0.00% 1,154,937
2017-09-21 2017-09-19 58.862 21,541 +2,670 0.00% 1,267,946
2017-09-20 2017-09-18 59.367 18,871 -2,670 0.00% 1,120,324
2017-09-18 2017-09-14 59.030 21,541 +1,780 0.00% 1,271,576
2017-09-15 2017-09-13 59.817 19,761 -890 0.00% 1,182,040
2017-09-14 2017-09-12 58.413 20,651 -2,671 0.00% 1,206,280
2017-09-13 2017-09-11 57.851 23,322 +1,781 0.00% 1,349,201
2017-09-06 2017-09-04 58.076 21,541 +2,670 0.00% 1,251,008
2017-09-05 2017-09-01 57.289 18,871 -1,780 0.00% 1,081,107
2017-09-04 2017-08-31 55.155 20,651 -890 0.00% 1,139,006
2017-09-01 2017-08-30 54.200 21,541 -891 0.00% 1,167,527
2017-08-30 2017-08-28 52.291 22,432 +891 0.00% 1,172,982
2017-08-22 2017-08-18 53.582 21,541 -891 0.00% 1,154,218
2017-08-18 2017-08-16 52.684 22,432 -890 0.00% 1,181,801
2017-08-17 2017-08-15 51.729 23,322 +176 0.00% 1,206,421
2017-08-16 2017-08-14 52.066 23,146 +891 0.00% 1,205,117
2017-08-15 2017-08-11 51.673 22,255 +890 0.00% 1,149,977
2017-08-14 2017-08-10 53.639 21,365 +890 0.00% 1,145,987
2017-08-10 2017-08-08 54.650 20,475 -890 0.00% 1,118,949
2017-08-04 2017-08-02 52.908 21,365 +890 0.00% 1,130,388
2017-08-01 2017-07-28 53.863 20,475 -1,780 0.00% 1,102,849
2017-07-25 2017-07-21 51.841 22,255 -891 0.00% 1,153,727
2017-07-19 2017-07-17 50.943 23,146 +891 0.00% 1,179,117
2017-07-18 2017-07-14 52.628 22,255 +890 0.00% 1,171,226
2017-07-13 2017-07-11 52.347 21,365 +890 0.00% 1,118,388
2017-07-06 2017-07-04 50.212 20,475 +1,780 0.00% 1,028,099
2017-06-29 2017-06-27 53.414 18,695 +891 0.00% 998,572
2017-06-21 2017-06-19 53.751 17,804 +890 0.00% 956,981
2017-06-12 2017-06-08 53.302 16,914 -1,781 0.00% 901,542
2017-05-25 2017-05-23 48.078 18,695 -890 0.00% 898,820
2017-05-09 2017-05-05 45.494 19,585 +890 0.00% 891,009
2017-04-26 2017-04-24 46.618 18,695 +891 0.00% 871,520
2017-04-20 2017-04-18 48.752 17,804 +890 0.00% 867,982
2017-03-27 2017-03-23 47.137 16,914 +106 0.00% 797,276
2017-03-21 2017-03-17 45.724 16,808 -3,539 0.00% 768,530
2017-03-01 2017-02-27 41.937 20,347 -885 0.00% 853,298
2017-02-28 2017-02-24 41.824 21,232 -5,308 0.00% 888,012
2017-02-20 2017-02-16 42.163 26,540 +5,308 0.00% 1,119,016
2017-02-17 2017-02-15 42.502 21,232 +3,539 0.00% 902,413
2017-02-16 2017-02-14 42.785 17,693 -4,423 0.00% 756,996
2017-02-14 2017-02-10 40.129 22,116 -885 0.00% 887,486
2017-02-13 2017-02-09 39.394 23,001 -5,308 0.00% 906,100
2017-02-10 2017-02-08 38.603 28,309 +885 0.00% 1,092,802
2017-02-03 2017-02-01 40.863 27,424 -885 0.00% 1,120,639
2017-01-13 2017-01-11 40.976 28,309 -885 0.00% 1,160,003
2017-01-11 2017-01-09 40.072 29,194 -2,654 0.00% 1,169,866
2017-01-06 2017-01-04 37.698 31,848 -884 0.00% 1,200,617
2017-01-05 2017-01-03 37.698 32,732 +884 0.00% 1,233,942
2017-01-03 2016-12-29 37.359 31,848 -884 0.00% 1,189,817
2016-12-19 2016-12-15 37.868 32,732 +2,654 0.00% 1,239,492
2016-12-14 2016-12-12 38.998 30,078 +884 0.00% 1,172,990
2016-12-05 2016-12-01 42.389 29,194 +8,847 0.00% 1,237,517
2016-12-02 2016-11-30 43.520 20,347 -3,539 0.00% 885,498
2016-12-01 2016-11-29 42.502 23,886 +885 0.00% 1,015,214
2016-11-25 2016-11-23 41.485 23,001 -3,539 0.00% 954,200
2016-11-24 2016-11-22 41.259 26,540 +3,539 0.00% 1,095,015
2016-11-23 2016-11-21 41.316 23,001 +5,308 0.00% 950,300
2016-11-22 2016-11-18 40.637 17,693 +1,769 0.00% 718,997
2016-11-21 2016-11-17 39.507 15,924 -1,769 0.00% 629,109
2016-11-11 2016-11-09 36.455 17,693 +1,769 0.00% 644,997
2016-11-08 2016-11-04 35.890 15,924 -2,654 0.00% 571,508
2016-11-07 2016-11-03 36.285 18,578 +1,770 0.00% 674,109
2016-11-03 2016-11-01 36.794 16,808 -885 0.00% 618,434
2016-11-02 2016-10-31 36.003 17,693 -4,423 0.00% 636,997
2016-10-28 2016-10-26 36.229 22,116 -885 0.00% 801,237
2016-10-18 2016-10-14 34.590 23,001 +885 0.00% 795,600
2016-10-13 2016-10-11 36.172 22,116 +884 0.00% 799,987
2016-10-12 2016-10-07 35.268 21,232 +4,424 0.00% 748,811
2016-10-11 2016-10-06 35.890 16,808 -885 0.00% 603,235
2016-10-07 2016-10-05 34.590 17,693 -4,423 0.00% 611,997
2016-09-23 2016-09-21 33.721 22,116 +134 0.00% 745,765
2016-09-13 2016-09-09 33.493 21,982 -879 0.00% 736,247
2016-09-12 2016-09-08 32.925 22,861 -2,638 0.00% 752,688
2016-09-07 2016-09-05 30.934 25,499 +2,638 0.00% 788,793
2016-09-06 2016-09-02 30.764 22,861 +4,396 0.00% 703,288
2016-09-05 2016-09-01 31.048 18,465 -2,638 0.00% 573,301
2016-09-02 2016-08-31 28.717 21,103 +2,638 0.00% 606,006
2016-08-16 2016-08-12 31.958 18,465 -2,638 0.00% 590,101
2016-08-10 2016-08-08 29.570 21,103 +879 0.00% 624,006
2016-07-26 2016-07-22 27.522 20,224 -6,155 0.00% 556,613
2016-07-14 2016-07-12 27.295 26,379 -2,637 0.00% 720,013
2016-07-07 2016-07-05 25.646 29,016 +2,637 0.00% 744,141
2016-07-06 2016-07-04 26.613 26,379 -2,637 0.00% 702,013
2016-06-29 2016-06-27 25.873 29,016 +2,637 0.00% 750,741
2016-06-14 2016-06-10 28.489 26,379 +1,759 0.00% 751,514
2016-06-02 2016-05-31 29.683 24,620 +879 0.00% 730,802
2016-05-10 2016-05-06 27.807 23,741 -879 0.00% 660,159
2016-04-18 2016-04-14 33.038 24,620 -879 0.00% 813,402
2016-04-11 2016-04-07 30.992 25,499 +879 0.00% 790,267
2016-04-08 2016-04-06 31.164 24,620 +136 0.00% 767,249
2016-04-07 2016-04-05 30.706 24,484 +875 0.00% 751,810
2016-03-30 2016-03-24 32.479 23,609 -333 0.00% 766,792
2016-03-22 2016-03-18 33.908 23,942 -1,748 0.00% 811,833
2016-03-16 2016-03-14 30.535 25,690 +332 0.00% 784,435
2016-03-04 2016-03-02 31.106 25,358 -1,749 0.00% 788,797
2016-01-29 2016-01-27 25.674 27,107 -4,372 0.00% 695,952
2016-01-27 2016-01-25 24.817 31,479 -17,488 0.00% 781,200
2016-01-26 2016-01-22 24.588 48,967 -34,977 0.00% 1,203,992
2016-01-22 2016-01-20 23.616 83,944 +43,721 0.00% 1,982,400
2016-01-20 2016-01-18 25.045 40,223 -32,354 0.00% 1,007,396
2016-01-15 2016-01-13 24.759 72,577 +4,372 0.00% 1,796,960
2016-01-13 2016-01-11 24.473 68,205 +3,498 0.00% 1,669,212
2016-01-06 2016-01-04 27.904 64,707 -874 0.00% 1,805,604
2015-12-21 2015-12-17 27.104 65,581 -5,247 0.00% 1,777,493
2015-12-17 2015-12-15 25.446 70,828 -2,623 0.00% 1,802,256
2015-12-16 2015-12-14 25.846 73,451 +6,995 0.00% 1,898,400
2015-12-14 2015-12-10 26.532 66,456 -8,744 0.00% 1,763,209
2015-12-10 2015-12-08 26.189 75,200 +8,744 0.00% 1,969,404
2015-12-07 2015-12-03 27.447 66,456 -1,749 0.00% 1,824,009
2015-12-03 2015-12-01 27.218 68,205 -8,744 0.00% 1,856,413
2015-12-01 2015-11-27 26.246 76,949 +8,744 0.00% 2,019,609
2015-11-30 2015-11-26 26.932 68,205 -8,744 0.00% 1,836,913
2015-11-26 2015-11-24 26.818 76,949 +875 0.00% 2,063,609
2015-11-25 2015-11-23 26.418 76,074 +8,744 0.00% 2,009,693
2015-11-23 2015-11-19 27.790 67,330 -8,744 0.00% 1,871,097
2015-11-20 2015-11-18 27.161 76,074 +16,614 0.00% 2,066,243
2015-11-18 2015-11-16 28.133 59,460 +27,981 0.00% 1,672,790
2015-11-16 2015-11-12 29.563 31,479 -1,749 0.00% 930,600
2015-11-12 2015-11-10 29.048 33,228 +2,623 0.00% 965,205
2015-11-09 2015-11-05 30.592 30,605 +2,624 0.00% 936,263
2015-11-05 2015-11-03 31.278 27,981 +2,623 0.00% 875,189
2015-10-29 2015-10-27 30.649 25,358 +1,749 0.00% 777,197
2015-10-28 2015-10-26 30.992 23,609 -9,619 0.00% 731,692
2015-10-22 2015-10-19 30.535 33,228 +9,619 0.00% 1,014,605
2015-10-20 2015-10-16 32.136 23,609 +874 0.00% 758,692
2015-10-19 2015-10-15 33.279 22,735 -1,749 0.00% 756,605
2015-10-16 2015-10-14 29.906 24,484 +875 0.00% 732,210
2015-10-13 2015-10-09 29.219 23,609 +874 0.00% 689,843
2015-10-02 2015-09-29 22.712 22,735 -4,372 0.00% 516,364
2015-09-30 2015-09-25 24.416 27,107 -2,623 0.00% 661,852
2015-09-29 2015-09-24 23.501 29,730 +5,246 0.00% 698,696
2015-09-25 2015-09-23 24.359 24,484 -1,749 0.00% 596,408
2015-09-23 2015-09-21 26.870 26,233 +3,639 0.00% 704,890
2015-09-22 2015-09-18 27.964 22,594 -6,952 0.00% 631,809
2015-09-16 2015-09-14 25.777 29,546 +6,952 0.00% 761,611
2015-08-31 2015-08-27 29.977 22,594 -869 0.00% 677,309
2015-08-28 2015-08-26 27.906 23,463 -5,214 0.00% 654,759
2015-08-27 2015-08-25 29.575 28,677 +3,476 0.00% 848,112
2015-08-26 2015-08-24 29.690 25,201 -3,476 0.00% 748,210
2015-08-24 2015-08-20 33.775 28,677 +869 0.00% 968,563
2015-08-18 2015-08-14 39.414 27,808 +6,083 0.00% 1,096,015
2015-08-12 2015-08-10 42.693 21,725 -6,083 0.00% 927,513
2015-07-16 2015-07-14 42.348 27,808 +2,607 0.00% 1,177,616
2015-07-15 2015-07-13 40.795 25,201 +3,476 0.00% 1,028,064
2015-07-13 2015-07-09 38.033 21,725 -6,952 0.00% 826,261
2015-07-10 2015-07-08 35.444 28,677 +6,952 0.00% 1,016,414
2015-07-08 2015-07-06 38.608 21,725 -6,952 0.00% 838,762
2015-07-06 2015-07-02 40.277 28,677 -3,476 0.00% 1,155,016
2015-07-02 2015-06-29 35.731 32,153 +2,607 0.00% 1,148,866
2015-06-30 2015-06-26 37.803 29,546 +1,738 0.00% 1,116,915
2015-06-23 2015-06-19 39.701 27,808 +6,952 0.00% 1,104,015
2015-06-19 2015-06-17 38.953 20,856 -1,738 0.00% 812,411
2015-06-17 2015-06-15 38.263 22,594 -5,214 0.00% 864,512
2015-06-15 2015-06-11 37.918 27,808 +1,738 0.00% 1,054,415
2015-06-12 2015-06-10 38.436 26,070 +4,345 0.00% 1,002,014
2015-06-05 2015-06-03 40.104 21,725 -21,724 0.00% 871,262
2015-06-04 2015-06-02 40.334 43,449 -1,738 0.00% 1,752,484
2015-06-02 2015-05-29 42.693 45,187 +1,738 0.00% 1,929,184
2015-05-06 2015-05-04 44.477 43,449 +1,738 0.00% 1,932,482
2015-05-05 2015-04-30 43.154 41,711 +869 0.00% 1,799,982
2015-04-23 2015-04-21 44.690 40,842 +300 0.00% 1,825,245
2015-04-17 2015-04-15 42.372 40,542 -17,252 0.00% 1,717,838
2015-04-15 2015-04-13 45.792 57,794 -1,726 0.00% 2,646,485
2015-04-01 2015-03-30 41.734 59,520 -862 0.00% 2,484,020
2015-03-24 2015-03-20 41.850 60,382 +862 0.00% 2,526,995
2015-03-12 2015-03-10 40.691 59,520 +863 0.00% 2,421,920
2015-01-29 2015-01-27 50.487 58,657 -863 0.00% 2,961,404
2015-01-23 2015-01-21 43.763 59,520 -862 0.00% 2,604,771
2015-01-20 2015-01-16 44.459 60,382 +2,588 0.00% 2,684,495
2015-01-09 2015-01-07 48.284 57,794 -863 0.00% 2,790,535
2014-12-22 2014-12-18 50.255 58,657 +2,588 0.00% 2,947,804
2014-11-28 2014-11-26 61.964 56,069 +862 0.00% 3,474,243
2014-11-19 2014-11-17 61.848 55,207 -8,626 0.00% 3,414,430
2014-11-13 2014-11-11 60.688 63,833 +3,451 0.00% 3,873,929
2014-11-10 2014-11-06 57.037 60,382 -863 0.00% 3,443,993
2014-11-06 2014-11-04 60.746 61,245 -3,450 0.00% 3,720,417
2014-11-05 2014-11-03 62.485 64,695 +3,450 0.00% 4,042,492
2014-11-04 2014-10-31 61.384 61,245 -862 0.00% 3,759,467
2014-11-03 2014-10-30 58.370 62,107 -1,726 0.00% 3,625,181
2014-10-20 2014-10-16 54.139 63,833 -862 0.00% 3,455,825
2014-10-15 2014-10-13 54.081 64,695 +862 0.00% 3,498,743
2014-10-09 2014-10-07 56.167 63,833 -1,725 0.00% 3,585,326
2014-10-06 2014-09-30 52.284 65,558 -4,313 0.00% 3,427,614
2014-10-03 2014-09-29 53.733 69,871 +12,939 0.00% 3,754,364
2014-09-30 2014-09-26 55.646 56,932 -862 0.00% 3,168,016
2014-09-29 2014-09-25 53.733 57,794 +862 0.00% 3,105,433
2014-09-23 2014-09-19 60.064 56,932 +508 0.00% 3,419,589
2014-09-22 2014-09-18 58.310 56,424 -855 0.00% 3,290,077
2014-09-16 2014-09-12 63.281 57,279 -855 0.00% 3,624,680
2014-09-12 2014-09-10 63.691 58,134 +1,710 0.00% 3,702,585
2014-09-11 2014-09-08 65.504 56,424 -855 0.00% 3,695,974
2014-09-10 2014-09-05 66.264 57,279 +855 0.00% 3,795,529
2014-09-08 2014-09-04 67.200 56,424 -4,518 0.00% 3,791,673
2014-09-05 2014-09-03 67.024 60,942 +4,518 0.00% 4,084,588
2014-09-04 2014-09-02 66.732 56,424 -4,275 0.00% 3,765,273
2014-09-03 2014-09-01 66.322 60,699 +4,275 0.00% 4,025,701
2014-09-02 2014-08-29 68.311 56,424 +1,709 0.00% 3,854,372
2014-09-01 2014-08-28 68.662 54,715 -854 0.00% 3,756,829
2014-08-29 2014-08-27 69.247 55,569 -855 0.00% 3,847,966
2014-08-28 2014-08-26 70.299 56,424 +1,709 0.00% 3,966,572
2014-08-26 2014-08-22 71.762 54,715 -854 0.00% 3,926,431
2014-08-25 2014-08-21 71.937 55,569 +854 0.00% 3,997,465
2014-08-22 2014-08-20 72.054 54,715 -854 0.00% 3,942,431
2014-08-21 2014-08-19 72.405 55,569 +854 0.00% 4,023,465
2014-08-19 2014-08-15 70.241 54,715 -854 0.00% 3,843,230
2014-08-18 2014-08-14 70.826 55,569 -855 0.00% 3,935,715
2014-08-14 2014-08-12 69.422 56,424 -855 0.00% 3,917,072
2014-08-13 2014-08-11 68.954 57,279 +855 0.00% 3,949,628
2014-08-11 2014-08-07 69.481 56,424 +2,564 0.00% 3,920,372
2014-08-07 2014-08-05 74.861 53,860 +855 0.00% 4,032,026
2014-08-06 2014-08-04 75.563 53,005 -855 0.00% 4,005,219
2014-08-05 2014-08-01 75.329 53,860 -855 0.00% 4,057,226
2014-08-01 2014-07-30 76.323 54,715 +855 0.00% 4,176,033
2014-07-30 2014-07-28 76.323 53,860 -1,709 0.00% 4,110,776
2014-07-29 2014-07-25 74.452 55,569 -3,420 0.00% 4,137,214
2014-07-28 2014-07-24 74.803 58,989 +855 0.00% 4,412,539
2014-07-25 2014-07-23 74.569 58,134 +2,565 0.00% 4,334,983
2014-07-23 2014-07-21 74.042 55,569 -855 0.00% 4,114,464
2014-07-22 2014-07-18 71.820 56,424 +855 0.00% 4,052,371
2014-07-18 2014-07-16 73.399 55,569 +854 0.00% 4,078,714
2014-07-17 2014-07-15 73.633 54,715 -3,419 0.00% 4,028,831
2014-07-16 2014-07-14 72.463 58,134 +4,274 0.00% 4,212,583
2014-07-14 2014-07-10 72.756 53,860 +855 0.00% 3,918,625
2014-07-09 2014-07-07 76.791 53,005 -855 0.00% 4,070,320
2014-07-08 2014-07-04 77.727 53,860 -3,419 0.00% 4,186,377
2014-07-07 2014-07-03 75.739 57,279 +5,129 0.00% 4,338,226
2014-07-04 2014-07-02 76.031 52,150 -2,565 0.00% 3,965,013
2014-07-03 2014-06-30 72.522 54,715 -3,419 0.00% 3,968,031
2014-07-02 2014-06-27 70.007 58,134 +3,419 0.00% 4,069,784
2014-06-13 2014-06-11 67.434 54,715 -5,129 0.00% 3,689,629
2014-06-12 2014-06-10 65.445 59,844 +5,129 0.00% 3,916,496
2014-06-05 2014-06-03 70.241 54,715 +855 0.00% 3,843,230
2014-05-27 2014-05-23 72.580 53,860 -855 0.00% 3,909,175
2014-05-26 2014-05-22 73.993 54,715 +855 0.00% 4,048,539
2014-05-23 2014-05-21 72.515 53,860 +603 0.00% 3,905,633
2014-05-22 2014-05-20 71.391 53,257 -845 0.00% 3,802,056
2014-05-21 2014-05-19 69.202 54,102 -846 0.00% 3,743,982
2014-05-20 2014-05-16 69.321 54,948 +846 0.00% 3,809,027
2014-05-19 2014-05-15 69.498 54,102 -846 0.00% 3,759,982
2014-05-16 2014-05-14 69.675 54,948 -1,690 0.00% 3,828,527
2014-05-15 2014-05-13 69.794 56,638 +2,536 0.00% 3,952,979
2014-05-14 2014-05-12 70.208 54,102 +845 0.00% 3,798,382
2014-05-13 2014-05-09 69.202 53,257 -5,072 0.00% 3,685,506
2014-05-12 2014-05-08 65.535 58,329 +29,587 0.00% 3,822,600
2014-05-08 2014-05-05 73.461 28,742 +846 0.00% 2,111,413
2014-05-07 2014-05-02 74.171 27,896 -846 0.00% 2,069,065
2014-05-05 2014-04-30 71.982 28,742 -845 0.00% 2,068,913
2014-05-02 2014-04-29 73.697 29,587 +4,227 0.00% 2,180,487
2014-04-30 2014-04-28 77.246 25,360 +845 0.00% 1,958,966
2014-04-28 2014-04-24 82.156 24,515 -845 0.00% 2,014,043
2014-04-25 2014-04-23 81.742 25,360 +1,034 0.00% 2,072,965
2014-04-24 2014-04-22 80.499 24,326 +846 0.00% 1,958,229
2014-04-22 2014-04-16 80.145 23,480 -3,382 0.00% 1,881,794
2014-04-17 2014-04-15 81.268 26,862 +846 0.00% 2,183,030
2014-04-16 2014-04-14 82.865 26,016 +845 0.00% 2,155,824
2014-04-15 2014-04-11 83.575 25,171 +845 0.00% 2,103,668
2014-04-14 2014-04-10 86.178 24,326 -4,226 0.00% 2,096,355
2014-04-11 2014-04-09 81.860 28,552 -846 0.00% 2,337,261
2014-04-10 2014-04-08 79.139 29,398 -1,691 0.00% 2,326,529
2014-04-09 2014-04-07 80.381 31,089 +2,537 0.00% 2,498,969
2014-04-08 2014-04-04 85.172 28,552 +845 0.00% 2,431,832
2014-04-07 2014-04-03 85.468 27,707 +3,381 0.00% 2,368,056
2014-04-04 2014-04-02 85.054 24,326 +3,382 0.00% 2,069,018
2014-04-03 2014-04-01 86.118 20,944 +1,690 0.00% 1,803,664
2014-04-02 2014-03-31 79.790 19,254 -2,536 0.00% 1,536,270
2014-04-01 2014-03-28 78.015 21,790 -4,226 0.00% 1,699,952
2014-03-31 2014-03-27 76.773 26,016 +6,762 0.00% 1,997,330
2014-03-28 2014-03-26 81.150 19,254 +846 0.00% 1,562,463
2014-03-27 2014-03-25 82.747 18,408 +1,690 0.00% 1,523,207
2014-03-26 2014-03-24 84.226 16,718 -845 0.00% 1,408,085
2014-03-25 2014-03-21 83.102 17,563 +1,691 0.00% 1,459,518
2014-03-24 2014-03-20 83.457 15,872 +4,226 0.00% 1,324,626
2014-03-20 2014-03-18 87.656 11,646 +846 0.00% 1,020,844
2014-03-19 2014-03-17 87.775 10,800 -1,691 0.00% 947,965
2014-03-18 2014-03-14 84.107 12,491 -13,525 0.00% 1,050,585
2014-03-17 2014-03-13 86.118 26,016 -1,691 0.00% 2,240,456
2014-03-13 2014-03-11 88.366 27,707 -845 0.00% 2,448,357
2014-03-12 2014-03-10 86.532 28,552 +845 0.00% 2,470,674
2014-03-11 2014-03-07 89.431 27,707 +8,453 0.00% 2,477,855
2014-03-07 2014-03-05 91.856 19,254 -2,536 0.00% 1,768,589
2014-03-06 2014-03-04 91.678 21,790 -845 0.00% 1,997,669
2014-03-05 2014-03-03 90.081 22,635 +6,763 0.00% 2,038,989
2014-03-04 2014-02-28 92.092 15,872 -846 0.00% 1,461,689
2014-03-03 2014-02-27 92.565 16,718 +3,382 0.00% 1,547,509
2014-02-28 2014-02-26 89.431 13,336 -3,382 0.00% 1,192,647
2014-02-27 2014-02-25 88.129 16,718 -845 0.00% 1,473,347
2014-02-26 2014-02-24 85.586 17,563 +845 0.00% 1,503,148
2014-02-25 2014-02-21 86.000 16,718 -845 0.00% 1,437,750
2014-02-24 2014-02-20 84.817 17,563 -5,072 0.00% 1,489,644
2014-02-20 2014-02-18 86.355 22,635 +3,381 0.00% 1,954,645
2014-02-19 2014-02-17 85.054 19,254 +846 0.00% 1,637,625
2014-02-18 2014-02-14 87.893 18,408 -846 0.00% 1,617,931
2014-02-17 2014-02-13 85.823 19,254 -3,381 0.00% 1,652,430
2014-02-14 2014-02-12 86.532 22,635 +4,227 0.00% 1,958,662
2014-02-13 2014-02-11 85.349 18,408 -7,608 0.00% 1,571,113
2014-02-12 2014-02-10 82.333 26,016 +845 0.00% 2,141,975
2014-02-11 2014-02-07 84.107 25,171 -1,691 0.00% 2,117,067
2014-02-10 2014-02-06 84.107 26,862 -5,072 0.00% 2,259,293
2014-02-07 2014-02-05 78.370 31,934 +4,227 0.00% 2,502,671
2014-02-06 2014-02-04 84.581 27,707 +3,381 0.00% 2,343,474
2014-02-05 2014-01-30 90.259 24,326 -845 0.00% 2,195,633
2014-02-04 2014-01-28 90.200 25,171 -1,691 0.00% 2,270,413
2014-01-29 2014-01-27 87.479 26,862 +1,691 0.00% 2,349,855
2014-01-28 2014-01-24 87.006 25,171 +5,072 0.00% 2,190,018
2014-01-27 2014-01-23 89.194 20,099 -1,691 0.00% 1,792,711
2014-01-24 2014-01-22 91.028 21,790 +6,763 0.00% 1,983,492
2014-01-22 2014-01-20 97.889 15,027 +1,691 0.00% 1,470,974
2014-01-21 2014-01-17 98.421 13,336 -846 0.00% 1,312,543
2014-01-14 2014-01-10 88.780 14,182 +1,691 0.00% 1,259,078
2014-01-10 2014-01-08 92.388 12,491 -845 0.00% 1,154,019
2014-01-09 2014-01-07 89.371 13,336 -1,691 0.00% 1,191,858
2014-01-06 2014-01-02 83.398 15,027 +845 0.00% 1,253,216
2014-01-03 2013-12-31 82.274 14,182 -845 0.00% 1,166,807
2014-01-02 2013-12-27 80.795 15,027 +845 0.00% 1,214,109
2013-12-30 2013-12-24 81.150 14,182 -3,381 0.00% 1,150,870
2013-12-27 2013-12-20 78.015 17,563 +2,536 0.00% 1,370,181
2013-12-23 2013-12-19 80.145 15,027 +845 0.00% 1,204,332
2013-12-20 2013-12-18 82.156 14,182 -845 0.00% 1,165,130
2013-12-19 2013-12-17 81.150 15,027 +845 0.00% 1,219,442
2013-12-18 2013-12-16 82.274 14,182 +2,536 0.00% 1,166,807
2013-12-16 2013-12-12 77.128 11,646 -1,690 0.00% 898,233
2013-12-13 2013-12-11 75.058 13,336 +845 0.00% 1,000,972
2013-12-10 2013-12-06 75.176 12,491 +845 0.00% 939,025
2013-12-09 2013-12-05 74.940 11,646 -845 0.00% 872,746
2013-12-05 2013-12-03 73.697 12,491 -1,691 0.00% 920,555
2013-12-04 2013-12-02 72.515 14,182 -845 0.00% 1,028,401
2013-12-03 2013-11-29 71.805 15,027 +845 0.00% 1,079,010
2013-12-02 2013-11-28 71.213 14,182 +1,691 0.00% 1,009,947
2013-11-29 2013-11-27 71.982 12,491 -1,691 0.00% 899,130
2013-11-28 2013-11-26 70.681 14,182 -845 0.00% 1,002,397
2013-11-27 2013-11-25 70.681 15,027 +1,691 0.00% 1,062,123
2013-11-26 2013-11-22 70.563 13,336 -846 0.00% 941,024
2013-11-25 2013-11-21 69.261 14,182 -845 0.00% 982,266
2013-11-21 2013-11-19 70.563 15,027 +1,691 0.00% 1,060,345
2013-11-20 2013-11-18 71.450 13,336 -3,382 0.00% 952,856
2013-11-13 2013-11-11 68.788 16,718 -845 0.00% 1,150,002
2013-11-08 2013-11-06 68.138 17,563 -845 0.00% 1,196,701
2013-11-07 2013-11-05 68.256 18,408 +2,536 0.00% 1,256,455
2013-11-06 2013-11-04 69.261 15,872 -846 0.00% 1,099,317
2013-11-05 2013-11-01 69.675 16,718 -845 0.00% 1,164,834
2013-11-04 2013-10-31 68.433 17,563 +2,536 0.00% 1,201,895
2013-11-01 2013-10-30 69.853 15,027 -3,381 0.00% 1,049,680
2013-10-31 2013-10-29 66.482 18,408 +845 0.00% 1,223,792
2013-10-30 2013-10-28 68.729 17,563 +1,691 0.00% 1,207,089
2013-10-29 2013-10-25 70.681 15,872 +845 0.00% 1,121,848
2013-10-24 2013-10-22 70.681 15,027 +2,536 0.00% 1,062,123
2013-10-23 2013-10-21 73.993 12,491 -3,381 0.00% 924,249
2013-10-21 2013-10-17 67.960 15,872 -2,536 0.00% 1,078,664
2013-10-18 2013-10-16 67.783 18,408 +1,690 0.00% 1,247,745
2013-10-17 2013-10-15 69.380 16,718 +1,691 0.00% 1,159,890
2013-10-16 2013-10-11 67.724 15,027 -845 0.00% 1,017,683
2013-10-15 2013-10-10 67.014 15,872 +845 0.00% 1,063,644
2013-10-11 2013-10-09 67.428 15,027 +845 0.00% 1,013,239
2013-10-10 2013-10-08 68.078 14,182 +846 0.00% 965,489
2013-10-09 2013-10-07 67.605 13,336 -1,691 0.00% 901,584
2013-10-02 2013-09-27 65.003 15,027 -1,691 0.00% 976,798
2013-09-30 2013-09-26 63.997 16,718 -845 0.00% 1,069,907
2013-09-27 2013-09-25 63.524 17,563 -1,691 0.00% 1,115,675
2013-09-26 2013-09-24 63.228 19,254 +1,691 0.00% 1,217,400
2013-09-24 2013-09-19 65.239 17,563 -845 0.00% 1,145,800
2013-09-23 2013-09-18 63.465 18,408 -846 0.00% 1,168,264
2013-09-19 2013-09-17 64.056 19,254 +846 0.00% 1,233,343
2013-09-18 2013-09-16 65.476 18,408 +2,536 0.00% 1,205,282
2013-09-16 2013-09-12 63.051 15,872 -846 0.00% 1,000,745
2013-09-13 2013-09-11 62.223 16,718 +1,691 0.00% 1,040,243
2013-09-12 2013-09-10 62.578 15,027 -1,691 0.00% 940,357
2013-09-11 2013-09-09 60.271 16,718 -845 0.00% 1,007,611
2013-09-10 2013-09-06 59.147 17,563 +1,691 0.00% 1,038,803
2013-09-09 2013-09-05 59.680 15,872 -846 0.00% 947,234
2013-09-06 2013-09-04 58.792 16,718 -845 0.00% 982,891
2013-09-05 2013-09-03 59.088 17,563 +1,691 0.00% 1,037,764
2013-09-02 2013-08-29 54.356 15,872 -846 0.00% 862,744
2013-08-30 2013-08-28 53.410 16,718 -845 0.00% 892,908
2013-08-28 2013-08-26 53.765 17,563 +845 0.00% 944,272
2013-08-27 2013-08-23 52.464 16,718 +846 0.00% 877,087
2013-08-23 2013-08-21 51.458 15,872 -19,443 0.00% 816,743
2013-08-22 2013-08-20 50.748 35,315 +1,690 0.00% 1,792,178
2013-08-20 2013-08-16 51.931 33,625 -5,917 0.00% 1,746,190
2013-08-16 2013-08-13 51.517 39,542 +1,691 0.00% 2,037,095
2013-08-15 2013-08-12 50.216 37,851 +1,690 0.00% 1,900,726
2013-08-13 2013-08-09 48.796 36,161 -845 0.00% 1,764,530
2013-08-12 2013-08-08 49.092 37,006 -1,691 0.00% 1,816,707
2013-08-09 2013-08-07 48.323 38,697 +1,691 0.00% 1,869,967
2013-08-08 2013-08-06 49.447 37,006 -2,536 0.00% 1,829,840
2013-08-07 2013-08-05 48.442 39,542 -5,072 0.00% 1,915,478
2013-08-06 2013-08-02 48.382 44,614 +4,227 0.00% 2,158,535
2013-08-05 2013-08-01 48.915 40,387 +845 0.00% 1,975,521
2013-08-02 2013-07-31 48.323 39,542 -1,691 0.00% 1,910,800
2013-08-01 2013-07-30 47.732 41,233 -845 0.00% 1,968,127
2013-07-31 2013-07-29 47.200 42,078 -845 0.00% 1,986,061
2013-07-30 2013-07-26 47.673 42,923 +845 0.00% 2,046,255
2013-07-29 2013-07-25 48.087 42,078 +845 0.00% 2,023,393
2013-07-26 2013-07-24 48.442 41,233 -845 0.00% 1,997,392
2013-07-25 2013-07-23 47.436 42,078 -845 0.00% 1,996,016
2013-07-24 2013-07-22 46.431 42,923 -846 0.00% 1,992,940
2013-07-22 2013-07-18 46.076 43,769 +846 0.00% 2,016,688
2013-07-19 2013-07-17 45.780 42,923 -846 0.00% 1,965,014
2013-07-18 2013-07-16 45.248 43,769 +846 0.00% 1,980,444
2013-07-16 2013-07-12 45.603 42,923 +845 0.00% 1,957,397
2013-07-15 2013-07-11 46.076 42,078 -1,691 0.00% 1,938,774
2013-07-12 2013-07-10 43.000 43,769 +846 0.00% 1,882,069
2013-07-11 2013-07-09 42.054 42,923 +1,690 0.00% 1,805,071
2013-07-10 2013-07-08 43.710 41,233 +846 0.00% 1,802,287
2013-07-05 2013-07-03 43.532 40,387 -2,536 0.00% 1,758,142
2013-07-04 2013-07-02 44.360 42,923 +3,381 0.00% 1,904,083
2013-06-28 2013-06-26 45.543 39,542 +845 0.00% 1,800,877
2013-06-26 2013-06-24 43.887 38,697 -1,690 0.00% 1,698,305
2013-06-25 2013-06-21 46.549 40,387 +1,690 0.00% 1,879,970
2013-06-24 2013-06-20 50.807 38,697 +18,598 0.00% 1,966,097
2013-06-21 2013-06-19 52.109 20,099 +5,917 0.00% 1,047,333
2013-06-20 2013-06-18 52.050 14,182 -3,381 0.00% 738,167
2013-06-19 2013-06-17 49.092 17,563 -1,691 0.00% 862,207
2013-06-18 2013-06-14 49.447 19,254 -5,072 0.00% 952,055
2013-06-17 2013-06-13 47.200 24,326 +846 0.00% 1,148,175
2013-06-14 2013-06-11 49.211 23,480 +3,381 0.00% 1,155,463
2013-06-13 2013-06-10 49.033 20,099 +845 0.00% 985,516
2013-06-10 2013-06-06 46.845 19,254 -1,690 0.00% 901,946
2013-06-07 2013-06-05 48.560 20,944 +1,690 0.00% 1,017,038
2013-06-04 2013-05-31 48.028 19,254 +846 0.00% 924,723
2013-06-03 2013-05-30 47.259 18,408 -846 0.00% 869,937
2013-05-31 2013-05-29 46.608 19,254 -1,690 0.00% 897,391
2013-05-29 2013-05-27 45.425 20,944 +845 0.00% 951,383
2013-05-28 2013-05-24 45.721 20,099 -2,536 0.00% 918,943
2013-05-23 2013-05-21 46.785 22,635 +1,691 0.00% 1,058,989
2013-05-22 2013-05-20 47.318 20,944 +1,690 0.00% 991,024
2013-05-21 2013-05-16 45.839 19,254 -845 0.00% 882,586
2013-05-20 2013-05-15 45.543 20,099 +2,536 0.00% 915,376
2013-05-16 2013-05-14 45.307 17,563 -845 0.00% 795,723
2013-05-15 2013-05-13 45.662 18,408 +5,917 0.00% 840,540
2013-05-14 2013-05-10 44.952 12,491 -845 0.00% 561,494
2013-05-13 2013-05-09 44.952 13,336 +1,690 0.00% 599,479
2013-05-10 2013-05-08 44.952 11,646 -1,690 0.00% 523,510
2013-05-09 2013-05-07 43.651 13,336 +1,690 0.00% 582,125
2013-04-09 2013-04-05 36.435 11,646 -845 0.00% 424,319
2013-03-27 2013-03-25 39.392 12,491 -1,691 0.00% 492,046
2013-03-25 2013-03-21 38.978 14,182 -845 0.00% 552,787
2013-03-22 2013-03-20 38.091 15,027 -845 0.00% 572,391
2013-03-21 2013-03-19 37.499 15,872 -846 0.00% 595,190
2013-03-19 2013-03-15 36.553 16,718 +846 0.00% 611,093
2013-03-13 2013-03-11 36.967 15,872 +4,226 0.00% 586,741
2013-03-12 2013-03-08 37.144 11,646 -1,690 0.00% 432,585
2013-03-11 2013-03-07 36.080 13,336 +845 0.00% 481,161
2013-02-26 2013-02-22 37.973 12,491 +845 0.00% 474,315
2013-02-25 2013-02-21 38.032 11,646 +846 0.00% 442,917
2013-02-22 2013-02-20 38.860 10,800 +845 0.00% 419,685
2013-02-21 2013-02-19 39.215 9,955 +846 0.00% 390,382
2013-02-19 2013-02-15 41.107 9,109 -846 0.00% 374,447
2013-02-18 2013-02-14 40.871 9,955 -3,381 0.00% 406,868
2013-02-15 2013-02-08 39.688 13,336 +2,536 0.00% 529,277
2013-02-08 2013-02-06 39.037 10,800 +2,536 0.00% 421,602
2013-01-30 2013-01-28 40.043 8,264 +845 0.00% 330,913
2013-01-22 2013-01-18 39.747 7,419 -845 0.00% 294,883
2013-01-18 2013-01-16 38.032 8,264 +1,691 0.00% 314,294
2013-01-14 2013-01-10 38.801 6,573 -1,691 0.00% 255,036
2013-01-08 2013-01-04 37.618 8,264 -1,691 0.00% 310,872
2012-12-28 2012-12-24 35.488 9,955 +3,382 0.00% 353,287
2012-12-27 2012-12-20 36.612 6,573 -3,382 0.00% 240,652
2012-12-11 2012-12-07 33.359 9,955 -1,691 0.00% 332,089
2012-12-06 2012-12-04 32.590 11,646 +3,382 0.00% 379,545
2012-11-29 2012-11-27 35.133 8,264 -2,536 0.00% 290,343
2012-11-28 2012-11-26 34.305 10,800 -1,691 0.00% 370,498
2012-11-26 2012-11-22 34.128 12,491 -4,227 0.00% 426,292
2012-11-23 2012-11-21 33.241 16,718 -845 0.00% 555,719
2012-11-19 2012-11-15 32.649 17,563 -845 0.00% 573,419
2012-11-16 2012-11-14 33.004 18,408 -846 0.00% 607,541
2012-11-15 2012-11-13 32.472 19,254 +2,536 0.00% 625,213
2012-11-13 2012-11-09 32.176 16,718 +2,536 0.00% 537,920
2012-11-12 2012-11-08 32.354 14,182 +3,382 0.00% 458,838
2012-11-08 2012-11-06 33.891 10,800 +2,536 0.00% 366,027
2012-11-06 2012-11-02 34.365 8,264 -1,691 0.00% 283,989
2012-11-05 2012-11-01 31.940 9,955 -845 0.00% 317,958
2012-11-02 2012-10-31 31.525 10,800 +2,536 0.00% 340,475
2012-10-29 2012-10-25 30.697 8,264 -845 0.00% 253,684
2012-10-05 2012-10-03 30.757 9,109 +1,690 0.00% 280,162
2012-10-04 2012-09-28 30.757 7,419 -5,072 0.00% 228,183
2012-09-27 2012-09-25 29.455 12,491 -1,691 0.00% 367,927
2012-09-24 2012-09-20 29.396 14,182 +846 0.00% 416,897
2012-09-18 2012-09-14 29.514 13,336 -846 0.00% 393,605
2012-09-17 2012-09-13 28.213 14,182 -845 0.00% 400,120
2012-09-14 2012-09-12 27.385 15,027 -845 0.00% 411,517
2012-09-12 2012-09-10 26.794 15,872 -3,382 0.00% 425,270
2012-09-10 2012-09-06 24.487 19,254 +3,382 0.00% 471,472
2012-08-29 2012-08-27 25.729 15,872 +845 0.00% 408,372
2012-08-24 2012-08-22 26.321 15,027 +1,691 0.00% 395,519
2012-08-21 2012-08-17 26.380 13,336 -1,691 0.00% 351,799
2012-08-20 2012-08-16 25.374 15,027 -3,381 0.00% 381,298
2012-08-10 2012-08-08 23.635 18,408 -1,691 0.00% 435,078
2012-08-08 2012-08-06 22.831 20,099 -2,536 0.00% 458,877
2012-08-03 2012-08-01 22.523 22,635 -1,691 0.00% 509,814
2012-08-01 2012-07-30 22.405 24,326 -1,690 0.00% 545,024
2012-07-31 2012-07-27 21.530 26,016 -1,691 0.00% 560,114
2012-07-27 2012-07-25 21.340 27,707 +845 0.00% 591,276
2012-07-25 2012-07-23 22.097 26,862 +6,763 0.00% 593,581
2012-07-23 2012-07-19 22.784 20,099 -1,691 0.00% 457,926
2012-07-13 2012-07-11 23.044 21,790 -1,690 0.00% 502,124
2012-07-10 2012-07-06 22.949 23,480 -1,691 0.00% 538,846
2012-07-05 2012-07-03 22.405 25,171 +5,072 0.00% 563,956
2012-07-04 2012-06-29 22.665 20,099 -5,917 0.00% 455,548
2012-06-28 2012-06-26 21.435 26,016 +5,917 0.00% 557,652
2012-06-27 2012-06-25 22.736 20,099 +1,691 0.00% 456,975
2012-06-25 2012-06-21 23.635 18,408 -1,691 0.00% 435,078
2012-06-21 2012-06-19 22.476 20,099 -1,691 0.00% 451,744
2012-06-19 2012-06-15 21.837 21,790 +1,691 0.00% 475,832
2012-06-18 2012-06-14 22.263 20,099 +6,763 0.00% 447,465
2012-06-14 2012-06-12 23.138 13,336 -5,918 0.00% 308,574
2012-06-13 2012-06-11 23.067 19,254 -3,381 0.00% 444,140
2012-06-12 2012-06-08 21.837 22,635 -1,691 0.00% 494,284
2012-06-04 2012-05-31 22.287 24,326 +846 0.00% 542,146
2012-05-31 2012-05-29 23.233 23,480 -3,382 0.00% 545,512
2012-05-30 2012-05-28 22.547 26,862 -1,690 0.00% 605,656
2012-05-25 2012-05-23 21.695 28,552 +1,690 0.00% 619,442
2012-05-24 2012-05-22 22.713 26,862 +3,382 0.00% 610,104
2012-05-21 2012-05-17 23.659 23,480 -5,072 0.00% 555,511
2012-05-18 2012-05-16 23.541 28,552 +3,381 0.00% 672,131
2012-05-16 2012-05-14 24.546 25,171 +1,691 0.00% 617,850
2012-05-08 2012-05-04 28.213 23,480 +3,381 0.00% 662,447
2012-04-27 2012-04-25 27.089 20,099 +3,381 0.00% 544,471
2012-04-18 2012-04-16 27.622 16,718 -6,762 0.00% 461,781
2012-04-13 2012-04-11 25.552 23,480 +3,381 0.00% 599,952
2012-03-20 2012-03-16 23.777 20,099 -1,691 0.00% 477,898
2012-03-19 2012-03-15 22.310 21,790 +3,382 0.00% 486,142
2012-03-15 2012-03-13 23.233 18,408 -1,691 0.00% 427,674
2012-02-21 2012-02-17 22.618 20,099 -2,536 0.00% 454,597
2012-02-17 2012-02-15 22.452 22,635 -845 0.00% 508,208
2012-02-13 2012-02-09 21.198 23,480 +845 0.00% 497,738
2012-02-09 2012-02-07 20.891 22,635 +4,227 0.00% 472,863
2012-02-06 2012-02-02 21.435 18,408 -4,227 0.00% 394,575
2012-02-01 2012-01-30 20.181 22,635 +4,227 0.00% 456,798
2012-01-30 2012-01-26 21.222 18,408 -1,691 0.00% 390,655
2012-01-17 2012-01-13 18.146 20,099 -1,691 0.00% 364,724
2012-01-16 2012-01-12 17.460 21,790 -1,690 0.00% 380,459
2012-01-13 2012-01-11 17.295 23,480 +3,381 0.00% 406,079
2012-01-12 2012-01-10 17.082 20,099 -8,453 0.00% 343,326
2012-01-10 2012-01-06 16.396 28,552 -846 0.00% 468,128
2012-01-09 2012-01-05 16.656 29,398 +5,072 0.00% 489,649
2012-01-06 2012-01-04 17.176 24,326 +3,382 0.00% 417,832
2012-01-05 2012-01-03 17.034 20,944 -5,072 0.00% 356,769
2012-01-04 2011-12-30 16.845 26,016 -1,691 0.00% 438,243
2011-12-30 2011-12-28 16.940 27,707 +5,072 0.00% 469,350
2011-12-29 2011-12-23 17.366 22,635 -3,381 0.00% 393,071
2011-12-19 2011-12-15 16.443 26,016 +4,226 0.00% 427,779
2011-12-05 2011-12-01 18.903 21,790 -4,226 0.00% 411,906
2011-12-01 2011-11-29 17.224 26,016 -1,691 0.00% 448,091
2011-11-29 2011-11-25 15.615 27,707 +845 0.00% 432,641
2011-11-24 2011-11-22 16.727 26,862 -1,690 0.00% 449,316
2011-11-22 2011-11-18 16.751 28,552 +845 0.00% 478,260
2011-11-18 2011-11-16 17.342 27,707 -1,691 0.00% 480,494
2011-11-17 2011-11-15 17.650 29,398 +1,691 0.00% 518,861
2011-11-15 2011-11-11 17.034 27,707 +4,227 0.00% 471,972
2011-11-11 2011-11-09 19.566 23,480 +5,072 0.00% 459,408
2011-11-07 2011-11-03 19.637 18,408 -1,691 0.00% 361,476
2011-10-31 2011-10-27 20.039 20,099 -4,227 0.00% 402,766
2011-10-27 2011-10-25 18.241 24,326 +4,227 0.00% 443,731
2011-10-25 2011-10-21 16.916 20,099 -4,227 0.00% 339,997
2011-10-24 2011-10-20 16.727 24,326 +4,227 0.00% 406,897
2011-10-19 2011-10-17 18.714 20,099 -5,917 0.00% 376,137
2011-10-17 2011-10-13 17.555 26,016 +5,917 0.00% 456,708
2011-10-12 2011-10-10 14.385 20,099 -3,381 0.00% 289,116
2011-10-11 2011-10-07 14.669 23,480 -1,691 0.00% 344,417
2011-10-10 2011-10-06 12.397 25,171 -3,381 0.00% 312,052
2011-10-07 2011-10-04 10.493 28,552 -846 0.00% 299,588
2011-10-06 2011-10-03 11.143 29,398 +2,536 0.00% 327,592
2011-10-04 2011-09-30 13.746 26,862 +6,763 0.00% 369,240
2011-09-30 2011-09-27 15.473 20,099 -2,536 0.00% 310,990
2011-09-28 2011-09-26 14.266 22,635 +845 0.00% 322,918
2011-09-27 2011-09-23 14.905 21,790 -7,608 0.00% 324,782
2011-09-26 2011-09-22 14.905 29,398 +3,382 0.00% 438,180
2011-09-23 2011-09-21 17.034 26,016 -1,691 0.00% 443,167
2011-09-22 2011-09-20 17.034 27,707 -2,536 0.00% 471,972
2011-09-21 2011-09-19 17.058 30,243 +2,536 0.00% 515,887
2011-09-16 2011-09-14 18.383 27,707 -1,691 0.00% 509,337
2011-09-15 2011-09-12 18.714 29,398 +1,691 0.00% 550,160
2011-09-12 2011-09-08 20.820 27,707 +1,691 0.00% 576,855
2011-09-09 2011-09-07 21.127 26,016 -2,536 0.00% 549,650
2011-09-07 2011-09-05 20.228 28,552 +1,690 0.00% 577,560
2011-09-05 2011-09-01 22.074 26,862 +8,454 0.00% 592,945
2011-08-31 2011-08-29 21.269 18,408 -4,227 0.00% 391,526
2011-08-30 2011-08-26 19.495 22,635 +2,536 0.00% 441,268
2011-08-26 2011-08-24 19.779 20,099 +1,691 0.00% 397,535
2011-08-24 2011-08-22 20.347 18,408 -2,536 0.00% 374,541
2011-08-16 2011-08-12 23.091 20,944 -4,227 0.00% 483,620
2011-08-15 2011-08-11 22.713 25,171 +1,691 0.00% 571,697
2011-08-11 2011-08-09 22.050 23,480 +4,226 0.00% 517,736
2011-08-10 2011-08-08 23.186 19,254 +2,536 0.00% 446,418
2011-08-09 2011-08-05 22.760 16,718 +1,691 0.00% 380,499
2011-08-08 2011-08-04 24.191 15,027 -2,536 0.00% 363,522
2011-08-05 2011-08-03 25.019 17,563 -845 0.00% 439,414
2011-08-03 2011-08-01 25.847 18,408 +1,690 0.00% 475,798
2011-08-01 2011-07-28 24.250 16,718 -2,536 0.00% 405,418
2011-07-29 2011-07-27 23.470 19,254 +2,536 0.00% 451,884
2011-07-26 2011-07-22 22.902 16,718 -20,691 0.00% 382,873
2011-07-25 2011-07-21 22.287 37,409 +8,453 0.00% 833,723
2011-07-21 2011-07-19 21.151 28,956 +1,691 0.00% 612,450
2011-07-13 2011-07-11 20.418 27,265 -2,536 0.00% 556,687
2011-07-04 2011-06-29 19.471 29,801 -6,763 0.00% 580,263
2011-06-30 2011-06-28 18.359 36,564 +2,536 0.00% 671,290
2011-06-29 2011-06-27 18.454 34,028 -4,227 0.00% 627,951
2011-06-23 2011-06-21 17.768 38,255 -4,226 0.00% 679,709
2011-06-20 2011-06-16 16.963 42,481 +8,453 0.00% 720,624
2011-06-17 2011-06-15 18.312 34,028 +6,763 0.00% 623,120
2011-06-16 2011-06-14 18.974 27,265 -6,763 0.00% 517,338
2011-06-14 2011-06-10 19.069 34,028 -10,144 0.00% 648,882
2011-06-10 2011-06-08 20.441 44,172 -1,691 0.00% 902,933
2011-06-09 2011-06-07 20.631 45,863 -6,762 0.00% 946,179
2011-06-08 2011-06-03 19.944 52,625 -7,747 0.00% 1,049,577
2011-06-07 2011-06-02 21.364 60,372 +4,227 0.00% 1,289,787
2011-06-03 2011-06-01 21.151 56,145 +2,536 0.00% 1,187,526
2011-06-01 2011-05-30 19.992 53,609 -2,536 0.00% 1,071,739
2011-05-31 2011-05-27 18.832 56,145 -17,753 0.00% 1,057,350
2011-05-30 2011-05-26 18.809 73,898 -1,690 0.00% 1,389,935
2011-05-27 2011-05-25 17.957 75,588 +5,072 0.00% 1,357,342
2011-05-26 2011-05-24 17.697 70,516 -9,299 0.00% 1,247,912
2011-05-24 2011-05-20 17.129 79,815 -4,227 0.00% 1,367,155
2011-05-23 2011-05-19 17.650 84,042 -845 0.00% 1,483,303
2011-05-20 2011-05-18 17.626 84,887 +1,690 0.00% 1,496,208
2011-05-18 2011-05-16 16.301 83,197 +5,918 0.00% 1,356,193
2011-05-06 2011-05-04 16.230 77,279 +1,691 0.00% 1,254,239
2011-04-26 2011-04-20 16.348 75,588 -2,537 0.00% 1,235,735
2011-04-19 2011-04-15 14.810 78,125 +4,227 0.00% 1,157,068
2011-04-15 2011-04-13 14.148 73,898 +8,454 0.00% 1,045,511
2011-04-11 2011-04-07 14.077 65,444 +8,453 0.00% 921,258
2011-04-08 2011-04-06 14.101 56,991 +6,763 0.00% 803,613
2011-04-07 2011-04-04 14.101 50,228 +4,227 0.00% 708,250
2011-03-24 2011-03-22 13.769 46,001 -1,691 0.00% 633,410
2011-03-23 2011-03-21 13.580 47,692 +8,453 0.00% 647,667
2011-03-17 2011-03-15 12.610 39,239 +1,691 0.00% 494,811
2010-11-10 2010-11-08 9.759 37,548 -422 0.00% 366,442
2010-11-09 2010-11-05 9.322 37,970 +422 0.00% 353,941
2010-10-11 2010-10-07 7.973 37,548 -2,536 0.00% 299,372
2010-09-30 2010-09-28 8.127 40,084 -12,680 0.00% 325,756
2010-09-16 2010-09-14 7.618 52,764 +12,680 0.00% 401,965
2010-09-03 2010-09-01 6.956 40,084 +2,536 0.00% 278,813
2010-08-23 2010-08-19 6.814 37,548 -5,072 0.00% 255,843
2010-08-16 2010-08-12 6.210 42,620 +5,072 0.00% 264,690
2010-07-14 2010-07-12 5.146 37,548 -8,453 0.00% 193,215
2010-07-12 2010-07-08 5.087 46,001 -4,227 0.00% 233,992
2010-07-07 2010-07-05 4.590 50,228 +8,453 0.00% 230,538
2010-07-05 2010-06-30 5.016 41,775 -8,453 0.00% 209,530
2010-07-02 2010-06-29 5.146 50,228 +4,227 0.00% 258,464
2010-06-29 2010-06-25 5.122 46,001 -25,361 0.00% 235,624
2010-06-28 2010-06-24 5.122 71,362 +8,454 0.00% 365,527
2010-06-23 2010-06-21 5.098 62,908 -5,072 0.00% 320,736
2010-06-22 2010-06-18 4.862 67,980 -32,124 0.00% 330,512
2010-06-14 2010-06-10 4.259 100,104 +52,412 0.00% 426,303
2010-06-07 2010-06-03 4.330 47,692 +5,072 0.00% 206,486
2010-04-28 2010-04-26 4.590 42,620 -5,917 0.00% 195,618
2010-04-15 2010-04-13 4.720 48,537 -5,072 0.00% 229,092
2010-03-30 2010-03-26 4.223 53,609 +5,072 0.00% 226,397
2010-03-26 2010-03-24 4.235 48,537 +5,917 0.00% 205,551
2010-03-02 2010-02-26 3.525 42,620 -16,907 0.00% 150,243
2010-02-23 2010-02-19 3.419 59,527 +5,072 0.00% 203,506
2010-01-28 2010-01-26 3.490 54,455 -42,267 0.00% 190,031
2010-01-07 2010-01-05 4.058 96,722 +42,267 0.00% 392,450
2010-01-05 2009-12-31 3.797 54,455 +16,907 0.00% 206,779
2009-11-24 2009-11-20 4.117 37,548 -16,907 0.00% 154,572
2009-10-23 2009-10-21 4.259 54,455 -50,721 0.00% 231,902
2009-10-09 2009-10-07 4.199 105,176 +50,721 0.00% 441,682
2009-09-28 2009-09-24 4.128 54,455 -50,721 0.00% 224,816
2009-09-23 2009-09-21 4.483 105,176 +67,628 0.00% 471,542
2009-09-16 2009-09-14 4.152 37,548 -67,628 0.00% 155,904
2009-09-11 2009-09-09 3.502 105,176 -33,814 0.00% 368,276
2009-09-10 2009-09-08 3.348 138,990 -16,907 0.00% 465,302
2009-09-09 2009-09-07 3.170 155,897 -25,360 0.00% 494,239
2009-09-08 2009-09-04 2.957 181,257 +16,907 0.01% 536,043
2009-09-07 2009-09-03 2.969 164,350 +59,174 0.00% 487,987
2009-08-27 2009-08-25 2.910 105,176 -25,360 0.00% 306,067
2009-08-26 2009-08-24 2.839 130,536 +67,628 0.00% 370,601
2009-08-25 2009-08-21 2.685 62,908 +25,360 0.00% 168,926
2009-08-18 2009-08-14 2.543 37,548 -25,360 0.00% 95,497
2009-07-30 2009-07-28 2.744 62,908 -30,433 0.00% 172,647
2009-07-29 2009-07-27 2.768 93,341 -13,525 0.00% 258,376
2009-07-28 2009-07-24 2.685 106,866 +28,741 0.00% 286,966
2009-07-23 2009-07-21 2.673 78,125 +16,907 0.00% 208,864
2009-07-15 2009-07-13 2.082 61,218 +16,907 0.00% 127,455
2009-07-03 2009-06-30 2.413 44,311 -16,907 0.00% 106,932
2009-06-19 2009-06-17 2.461 61,218 +16,907 0.00% 150,628
2009-06-03 2009-06-01 2.839 44,311 -16,907 0.00% 125,802
2009-06-01 2009-05-27 2.957 61,218 +5,073 0.00% 181,044
2009-05-04 2009-04-29 2.046 56,145 +16,906 0.00% 114,900
2009-04-30 2009-04-28 1.952 39,239 -8,453 0.00% 76,589
2009-04-24 2009-04-22 1.893 47,692 +8,453 0.00% 90,267
2009-04-22 2009-04-20 1.774 39,239 -12,680 0.00% 69,626
2009-04-21 2009-04-17 1.692 51,919 +12,680 0.00% 87,827
2009-03-04 2009-03-02 1.526 39,239 -25,360 0.00% 59,879
2009-01-23 2009-01-21 1.420 64,599 +25,360 0.00% 91,700
2009-01-19 2009-01-15 1.609 39,239 -8,453 0.00% 63,128
2009-01-16 2009-01-14 1.502 47,692 +8,453 0.00% 71,650
2009-01-07 2009-01-05 1.550 39,239 -25,360 0.00% 60,807
2008-12-30 2008-12-24 1.230 64,599 -42,267 0.00% 79,474
2008-12-29 2008-12-22 1.278 106,866 +42,267 0.00% 136,530
2008-12-23 2008-12-19 1.372 64,599 -219,790 0.00% 88,644
2008-12-19 2008-12-17 0.970 284,389 +59,174 0.01% 275,862
2008-12-18 2008-12-16 0.899 225,215 +84,535 0.01% 202,477
2008-12-15 2008-12-11 0.970 140,680 -135,256 0.00% 136,462
2008-12-04 2008-12-02 0.757 275,936 -16,907 0.01% 208,907
2008-12-03 2008-12-01 0.757 292,843 +16,907 0.01% 221,707
2008-12-02 2008-11-28 0.757 275,936 -16,907 0.01% 208,907
2008-12-01 2008-11-27 0.745 292,843 +16,907 0.01% 218,243
2008-11-12 2008-11-10 0.733 275,936 +16,907 0.01% 202,379
2008-11-11 2008-11-07 0.651 259,029 +42,267 0.01% 168,529
2008-11-10 2008-11-06 0.651 216,762 +25,361 0.01% 141,030
2008-11-07 2008-11-05 0.769 191,401 +67,628 0.01% 147,171
2008-11-06 2008-11-04 0.710 123,773 +8,453 0.00% 87,850
2008-11-05 2008-11-03 0.757 115,320 +8,454 0.00% 87,307
2008-11-04 2008-10-31 0.662 106,866 +16,907 0.00% 70,793
2008-10-31 2008-10-29 0.639 89,959 -16,907 0.00% 57,465
2008-10-29 2008-10-27 0.686 106,866 -25,361 0.00% 73,322
2008-10-23 2008-10-21 1.041 132,227 +42,268 0.00% 137,647
2008-10-22 2008-10-20 1.006 89,959 +25,360 0.00% 90,454
2008-10-15 2008-10-13 1.289 64,599 -16,907 0.00% 83,295
2008-10-14 2008-10-10 1.325 81,506 +16,907 0.00% 107,987
2008-09-30 2008-09-26 2.129 64,599 +25,360 0.00% 137,551
2008-07-25 2008-07-23 3.975 39,239 -20,288 0.00% 155,963
2008-07-24 2008-07-22 3.892 59,527 +16,907 0.00% 231,672
2008-07-21 2008-07-17 3.643 42,620 +3,381 0.00% 155,285
2008-07-08 2008-07-04 4.519 39,239 +1,691 0.00% 177,315
2008-06-17 2008-06-13 6.045 37,548 -2,536 0.00% 226,972
2008-06-06 2008-06-04 6.423 40,084 +2,536 0.00% 257,475
2008-06-03 2008-05-30 6.861 37,548 -8,453 0.00% 257,620
2008-06-02 2008-05-29 6.885 46,001 +8,453 0.00% 316,705
2008-05-20 2008-05-16 6.695 37,548 -12,680 0.00% 251,401
2008-05-14 2008-05-09 6.483 50,228 -4,227 0.00% 325,605
2008-05-13 2008-05-08 6.565 54,455 +4,227 0.00% 357,516
2008-05-02 2008-04-29 6.956 50,228 -8,454 0.00% 349,372
2008-04-25 2008-04-23 6.672 58,682 +8,454 0.00% 391,515
2008-03-19 2008-03-17 6.920 50,228 -3,381 0.00% 347,589
2007-12-18 2007-12-14 8.281 53,609 -8,454 0.00% 443,916
2007-12-14 2007-12-12 8.399 62,063 +8,454 0.00% 521,262
2007-12-13 2007-12-11 8.565 53,609 +1,690 0.00% 459,135
2007-10-31 2007-10-29 9.570 51,919 +12,680 0.00% 496,866
2007-10-17 2007-10-15 10.209 39,239 -16,906 0.00% 400,584
2007-09-28 2007-09-25 9.830 56,145 -6,763 0.00% 551,921
2007-09-17 2007-09-13 9.274 62,908 -4,227 0.00% 583,427
2007-09-07 2007-09-05 9.227 67,135 -8,453 0.00% 619,453
2007-09-06 2007-09-04 8.908 75,588 -16,907 0.00% 673,306
2007-08-27 2007-08-23 8.505 92,495 -16,907 0.00% 786,705
2007-08-23 2007-08-21 7.606 109,402 +16,907 0.00% 832,148
2007-08-16 2007-08-14 8.565 92,495 +16,907 0.00% 792,175
2007-08-13 2007-08-09 9.156 75,588 -13,526 0.00% 692,083
2007-08-08 2007-08-06 9.050 89,114 +13,526 0.00% 806,440
2007-08-06 2007-08-02 8.955 75,588 -3,382 0.00% 676,883
2007-07-26 2007-07-24 9.475 78,970 -25,360 0.00% 748,272
2007-07-24 2007-07-20 9.345 104,330 -8,454 0.00% 974,992
2007-07-20 2007-07-18 9.239 112,784 -8,453 0.00% 1,041,989
2007-07-19 2007-07-17 9.404 121,237 +16,907 0.00% 1,140,163
2007-07-18 2007-07-16 9.109 104,330 -8,454 0.00% 950,308
2007-07-17 2007-07-13 9.061 112,784 +8,454 0.00% 1,021,976
2007-07-13 2007-07-11 9.310 104,330 -16,907 0.00% 971,289
2007-07-05 2007-07-03 9.097 121,237 -8,454 0.00% 1,102,874
2007-06-29 2007-06-27 8.967 129,691 -21,133 0.00% 1,162,903
2007-06-28 2007-06-26 9.038 150,824 +29,587 0.01% 1,363,102
2007-06-26 2007-06-22 9.180 121,237 0.00% 1,112,914

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top