History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 14,187,546 | +0 | 0.32% | 546,220,521 |
| 2025-10-13 | 2025-10-09 | 40.160 | 14,187,546 | +0 | 0.32% | 569,771,847 |
| 2025-10-10 | 2025-10-08 | 40.540 | 14,187,546 | -34,000 | 0.32% | 575,163,115 |
| 2025-10-09 | 2025-10-06 | 40.880 | 14,221,546 | +1,051,000 | 0.33% | 581,376,800 |
| 2025-10-08 | 2025-10-03 | 42.140 | 13,170,546 | +62,000 | 0.30% | 555,006,808 |
| 2025-10-06 | 2025-10-02 | 42.920 | 13,108,546 | -41,364 | 0.30% | 562,618,794 |
| 2025-10-03 | 2025-09-30 | 42.880 | 13,149,910 | -27,050 | 0.30% | 563,868,141 |
| 2025-10-02 | 2025-09-29 | 43.500 | 13,176,960 | -474,586 | 0.30% | 573,197,760 |
| 2025-09-30 | 2025-09-26 | 42.280 | 13,651,546 | -112,000 | 0.31% | 577,187,365 |
| 2025-09-29 | 2025-09-25 | 41.620 | 13,763,546 | +38,000 | 0.31% | 572,838,785 |
| 2025-09-26 | 2025-09-24 | 41.720 | 13,725,546 | -27,000 | 0.31% | 572,629,779 |
| 2025-09-25 | 2025-09-23 | 42.252 | 13,752,546 | +60,000 | 0.31% | 581,072,547 |
| 2025-09-24 | 2025-09-22 | 42.679 | 13,692,546 | +329,051 | 0.31% | 584,386,866 |
| 2025-09-23 | 2025-09-19 | 43.188 | 13,363,495 | -355,900 | 0.31% | 577,139,507 |
| 2025-09-22 | 2025-09-18 | 41.438 | 13,719,395 | +195,647 | 0.32% | 568,508,214 |
| 2025-09-19 | 2025-09-17 | 42.171 | 13,523,748 | -56,039 | 0.31% | 570,304,930 |
| 2025-09-18 | 2025-09-16 | 41.682 | 13,579,787 | +80,619 | 0.32% | 566,038,108 |
| 2025-09-17 | 2025-09-15 | 42.272 | 13,499,168 | +139,219 | 0.31% | 570,641,431 |
| 2025-09-16 | 2025-09-12 | 42.822 | 13,359,949 | -983 | 0.31% | 572,094,345 |
| 2025-09-15 | 2025-09-11 | 42.781 | 13,360,932 | -74,719 | 0.31% | 571,592,841 |
| 2025-09-12 | 2025-09-10 | 42.232 | 13,435,651 | +63,905 | 0.31% | 567,409,781 |
| 2025-09-11 | 2025-09-09 | 42.232 | 13,371,746 | -48,175 | 0.31% | 564,710,967 |
| 2025-09-10 | 2025-09-08 | 42.232 | 13,419,921 | -58,989 | 0.31% | 566,745,477 |
| 2025-09-09 | 2025-09-05 | 41.988 | 13,478,910 | -64,888 | 0.31% | 565,946,295 |
| 2025-09-08 | 2025-09-04 | 40.889 | 13,543,798 | +53,091 | 0.31% | 553,792,768 |
| 2025-09-05 | 2025-09-03 | 41.703 | 13,490,707 | +35,393 | 0.31% | 562,599,479 |
| 2025-09-04 | 2025-09-02 | 41.927 | 13,455,314 | +11,765 | 0.31% | 564,134,400 |
| 2025-09-03 | 2025-09-01 | 41.784 | 13,443,549 | -36,677 | 0.31% | 561,726,779 |
| 2025-09-02 | 2025-08-29 | 41.703 | 13,480,226 | +11,798 | 0.31% | 562,162,392 |
| 2025-09-01 | 2025-08-28 | 41.560 | 13,468,428 | +17,696 | 0.31% | 559,752,485 |
| 2025-08-29 | 2025-08-27 | 41.601 | 13,450,732 | +25,562 | 0.31% | 559,564,284 |
| 2025-08-28 | 2025-08-26 | 42.801 | 13,425,170 | -40,900 | 0.31% | 574,614,107 |
| 2025-08-27 | 2025-08-25 | 43.045 | 13,466,070 | -360,815 | 0.31% | 579,651,929 |
| 2025-08-26 | 2025-08-22 | 40.767 | 13,826,885 | -3,933 | 0.32% | 563,680,255 |
| 2025-08-25 | 2025-08-21 | 40.889 | 13,830,818 | +983 | 0.32% | 565,528,737 |
| 2025-08-22 | 2025-08-20 | 40.869 | 13,829,835 | -6,882 | 0.32% | 565,207,206 |
| 2025-08-21 | 2025-08-19 | 40.970 | 13,836,717 | -98,315 | 0.32% | 566,895,852 |
| 2025-08-20 | 2025-08-18 | 40.218 | 13,935,032 | -44,241 | 0.32% | 560,435,186 |
| 2025-08-19 | 2025-08-15 | 40.197 | 13,979,273 | +4,915 | 0.33% | 561,930,081 |
| 2025-08-18 | 2025-08-14 | 40.645 | 13,974,358 | -137,267 | 0.32% | 567,986,618 |
| 2025-08-15 | 2025-08-13 | 40.014 | 14,111,625 | +116,995 | 0.33% | 564,666,654 |
| 2025-08-14 | 2025-08-12 | 40.869 | 13,994,630 | +66,854 | 0.33% | 571,942,161 |
| 2025-08-13 | 2025-08-11 | 40.238 | 13,927,776 | +47,191 | 0.32% | 560,426,696 |
| 2025-08-12 | 2025-08-08 | 41.438 | 13,880,585 | +25,945 | 0.32% | 575,187,651 |
| 2025-08-11 | 2025-08-07 | 41.988 | 13,854,640 | -282,218 | 0.32% | 581,722,274 |
| 2025-08-08 | 2025-08-06 | 40.604 | 14,136,858 | -37,360 | 0.33% | 574,016,250 |
| 2025-08-07 | 2025-08-05 | 40.828 | 14,174,218 | -350,871 | 0.33% | 578,705,000 |
| 2025-08-06 | 2025-08-04 | 39.445 | 14,525,089 | -53,090 | 0.34% | 572,937,654 |
| 2025-08-05 | 2025-08-01 | 38.550 | 14,578,179 | -54,073 | 0.34% | 561,983,089 |
| 2025-08-04 | 2025-07-31 | 39.058 | 14,632,252 | -553,513 | 0.34% | 571,509,107 |
| 2025-08-01 | 2025-07-30 | 38.600 | 15,185,765 | -16,714 | 0.35% | 586,177,594 |
| 2025-07-31 | 2025-07-29 | 39.160 | 15,202,479 | -195,646 | 0.35% | 595,327,440 |
| 2025-07-30 | 2025-07-28 | 38.244 | 15,398,125 | +148,455 | 0.36% | 588,893,071 |
| 2025-07-29 | 2025-07-25 | 38.244 | 15,249,670 | +12,781 | 0.35% | 583,215,489 |
| 2025-07-28 | 2025-07-24 | 38.651 | 15,236,889 | -125,843 | 0.35% | 588,925,907 |
| 2025-07-25 | 2025-07-23 | 37.482 | 15,362,732 | +120,023 | 0.36% | 575,819,947 |
| 2025-07-24 | 2025-07-22 | 37.634 | 15,242,709 | -30,478 | 0.35% | 573,646,887 |
| 2025-07-23 | 2025-07-21 | 37.736 | 15,273,187 | -124,860 | 0.36% | 576,347,399 |
| 2025-07-22 | 2025-07-18 | 37.990 | 15,398,047 | -12,781 | 0.36% | 584,974,596 |
| 2025-07-21 | 2025-07-17 | 38.346 | 15,410,828 | +13,765 | 0.36% | 590,946,388 |
| 2025-07-18 | 2025-07-16 | 38.906 | 15,397,063 | -55,057 | 0.36% | 599,032,086 |
| 2025-07-17 | 2025-07-15 | 38.906 | 15,452,120 | -139,653 | 0.36% | 601,174,112 |
| 2025-07-15 | 2025-07-11 | 39.262 | 15,591,773 | +33,427 | 0.36% | 612,158,053 |
| 2025-07-14 | 2025-07-10 | 39.618 | 15,558,346 | -67,957 | 0.36% | 616,384,411 |
| 2025-07-11 | 2025-07-09 | 39.312 | 15,626,303 | -66,854 | 0.36% | 614,308,463 |
| 2025-07-10 | 2025-07-08 | 38.855 | 15,693,157 | -64,888 | 0.36% | 609,753,696 |
| 2025-07-09 | 2025-07-07 | 38.143 | 15,758,045 | -283,147 | 0.37% | 601,055,206 |
| 2025-07-08 | 2025-07-04 | 37.787 | 16,041,192 | -332,304 | 0.37% | 606,144,563 |
| 2025-07-07 | 2025-07-03 | 37.634 | 16,373,496 | +16,713 | 0.38% | 616,203,131 |
| 2025-07-04 | 2025-07-02 | 37.482 | 16,356,783 | -291,602 | 0.38% | 613,078,580 |
| 2025-07-03 | 2025-06-30 | 35.447 | 16,648,385 | -14,747 | 0.39% | 590,140,815 |
| 2025-07-02 | 2025-06-27 | 35.396 | 16,663,132 | +1,966 | 0.39% | 589,816,119 |
| 2025-06-30 | 2025-06-26 | 36.261 | 16,661,166 | -131,742 | 0.39% | 604,151,258 |
| 2025-06-27 | 2025-06-25 | 35.803 | 16,792,908 | -274,396 | 0.39% | 601,242,028 |
| 2025-06-26 | 2025-06-24 | 34.634 | 17,067,304 | -119,945 | 0.40% | 591,102,504 |
| 2025-06-25 | 2025-06-23 | 33.616 | 17,187,249 | -16,713 | 0.40% | 577,774,794 |
| 2025-06-23 | 2025-06-19 | 32.599 | 17,203,962 | -13,764 | 0.40% | 560,837,787 |
| 2025-06-20 | 2025-06-18 | 33.566 | 17,217,726 | +35,393 | 0.40% | 577,923,682 |
| 2025-06-19 | 2025-06-17 | 33.922 | 17,182,333 | -54,073 | 0.40% | 582,852,587 |
| 2025-06-18 | 2025-06-16 | 33.566 | 17,236,406 | +970,368 | 0.40% | 578,550,687 |
| 2025-06-17 | 2025-06-13 | 33.311 | 16,266,038 | +24,695 | 0.38% | 541,843,472 |
| 2025-06-16 | 2025-06-12 | 33.871 | 16,241,343 | -6,882 | 0.38% | 550,106,695 |
| 2025-06-13 | 2025-06-11 | 34.176 | 16,248,225 | -19,663 | 0.38% | 555,297,810 |
| 2025-06-12 | 2025-06-10 | 33.667 | 16,267,888 | +2,949 | 0.38% | 547,696,450 |
| 2025-06-11 | 2025-06-09 | 34.430 | 16,264,939 | -30,478 | 0.38% | 560,004,956 |
| 2025-06-10 | 2025-06-06 | 34.278 | 16,295,417 | -27,528 | 0.38% | 558,568,111 |
| 2025-06-09 | 2025-06-05 | 34.430 | 16,322,945 | -142,281 | 0.38% | 562,002,114 |
| 2025-06-06 | 2025-06-04 | 34.023 | 16,465,226 | -25,562 | 0.38% | 560,201,899 |
| 2025-06-05 | 2025-06-03 | 34.176 | 16,490,788 | -7,865 | 0.38% | 563,587,620 |
| 2025-06-04 | 2025-06-02 | 34.583 | 16,498,653 | -106,180 | 0.38% | 570,568,990 |
| 2025-06-03 | 2025-05-30 | 33.972 | 16,604,833 | -40,309 | 0.39% | 564,107,323 |
| 2025-06-02 | 2025-05-29 | 34.735 | 16,645,142 | -169,102 | 0.39% | 578,174,550 |
| 2025-05-30 | 2025-05-28 | 34.023 | 16,814,244 | -201,545 | 0.39% | 572,076,656 |
| 2025-05-29 | 2025-05-27 | 33.566 | 17,015,789 | -151,405 | 0.40% | 571,145,541 |
| 2025-05-28 | 2025-05-26 | 32.701 | 17,167,194 | -114,046 | 0.40% | 561,385,319 |
| 2025-05-27 | 2025-05-23 | 31.938 | 17,281,240 | -12,780 | 0.40% | 551,931,662 |
| 2025-05-26 | 2025-05-22 | 32.913 | 17,294,020 | -56,040 | 0.40% | 569,191,025 |
| 2025-05-23 | 2025-05-21 | 32.603 | 17,350,060 | +229,670 | 0.40% | 565,656,777 |
| 2025-05-22 | 2025-05-20 | 33.171 | 17,120,390 | -70,643 | 0.40% | 567,899,304 |
| 2025-05-21 | 2025-05-19 | 32.706 | 17,191,033 | -19,354 | 0.41% | 562,248,543 |
| 2025-05-20 | 2025-05-16 | 33.171 | 17,210,387 | -91,933 | 0.41% | 570,884,588 |
| 2025-05-19 | 2025-05-15 | 32.861 | 17,302,320 | -102,037 | 0.41% | 568,570,222 |
| 2025-05-16 | 2025-05-14 | 33.119 | 17,404,357 | -549,005 | 0.41% | 576,419,504 |
| 2025-05-15 | 2025-05-13 | 32.964 | 17,953,362 | -45,579 | 0.42% | 591,819,296 |
| 2025-05-14 | 2025-05-12 | 33.068 | 17,998,941 | -231,284 | 0.43% | 595,181,717 |
| 2025-05-13 | 2025-05-09 | 31.724 | 18,230,225 | -25,161 | 0.43% | 578,339,766 |
| 2025-05-12 | 2025-05-08 | 31.414 | 18,255,386 | -48,385 | 0.43% | 573,478,650 |
| 2025-05-09 | 2025-05-07 | 31.208 | 18,303,771 | -105,481 | 0.43% | 571,215,741 |
| 2025-05-08 | 2025-05-06 | 30.588 | 18,409,252 | -105,481 | 0.43% | 563,093,487 |
| 2025-05-07 | 2025-05-02 | 29.761 | 18,514,733 | -64,837 | 0.44% | 551,013,947 |
| 2025-05-06 | 2025-04-30 | 29.141 | 18,579,570 | +36,773 | 0.44% | 541,423,893 |
| 2025-05-02 | 2025-04-29 | 29.037 | 18,542,797 | -18,387 | 0.44% | 538,436,155 |
| 2025-04-30 | 2025-04-28 | 28.882 | 18,561,184 | +40,644 | 0.44% | 536,093,002 |
| 2025-04-29 | 2025-04-25 | 29.192 | 18,520,540 | +33,870 | 0.44% | 540,660,632 |
| 2025-04-28 | 2025-04-24 | 29.089 | 18,486,670 | +19,355 | 0.44% | 537,761,539 |
| 2025-04-25 | 2025-04-23 | 29.192 | 18,467,315 | -70,643 | 0.44% | 539,106,862 |
| 2025-04-24 | 2025-04-22 | 28.262 | 18,537,958 | -7,742 | 0.44% | 523,928,321 |
| 2025-04-23 | 2025-04-17 | 28.262 | 18,545,700 | -25,161 | 0.44% | 524,147,129 |
| 2025-04-22 | 2025-04-16 | 27.539 | 18,570,861 | +466,439 | 0.44% | 511,424,940 |
| 2025-04-17 | 2025-04-15 | 27.901 | 18,104,422 | +156,921 | 0.43% | 505,127,576 |
| 2025-04-16 | 2025-04-14 | 28.934 | 17,947,501 | +27,096 | 0.42% | 519,295,630 |
| 2025-04-15 | 2025-04-11 | 28.521 | 17,920,405 | -73,546 | 0.42% | 511,104,321 |
| 2025-04-14 | 2025-04-10 | 27.436 | 17,993,951 | +70,159 | 0.43% | 493,677,926 |
| 2025-04-11 | 2025-04-09 | 26.402 | 17,923,792 | +178,803 | 0.42% | 473,231,288 |
| 2025-04-10 | 2025-04-08 | 27.022 | 17,744,989 | +175,157 | 0.42% | 479,512,660 |
| 2025-04-09 | 2025-04-07 | 27.281 | 17,569,832 | +891,749 | 0.42% | 479,318,494 |
| 2025-04-08 | 2025-04-03 | 31.156 | 16,678,083 | +85,159 | 0.39% | 519,620,286 |
| 2025-04-07 | 2025-04-02 | 31.518 | 16,592,924 | +134,512 | 0.39% | 522,968,359 |
| 2025-04-03 | 2025-04-01 | 31.621 | 16,458,412 | -17,619 | 0.39% | 520,429,620 |
| 2025-04-02 | 2025-03-31 | 31.414 | 16,476,031 | +117,093 | 0.39% | 517,581,607 |
| 2025-04-01 | 2025-03-28 | 32.499 | 16,358,938 | +56,128 | 0.39% | 531,653,169 |
| 2025-03-31 | 2025-03-27 | 33.119 | 16,302,810 | -2,903 | 0.39% | 539,937,077 |
| 2025-03-28 | 2025-03-26 | 33.119 | 16,305,713 | +992,875 | 0.39% | 540,033,222 |
| 2025-03-27 | 2025-03-25 | 33.119 | 15,312,838 | +94,650 | 0.36% | 507,149,933 |
| 2025-03-26 | 2025-03-24 | 33.533 | 15,218,188 | +85,159 | 0.36% | 510,305,555 |
| 2025-03-25 | 2025-03-21 | 33.791 | 15,133,029 | -7,742 | 0.36% | 511,359,428 |
| 2025-03-24 | 2025-03-20 | 33.946 | 15,140,771 | -8,709 | 0.36% | 513,967,923 |
| 2025-03-21 | 2025-03-19 | 34.721 | 15,149,480 | -141,287 | 0.36% | 526,004,735 |
| 2025-03-20 | 2025-03-18 | 34.153 | 15,290,767 | +60,967 | 0.36% | 522,219,861 |
| 2025-03-19 | 2025-03-17 | 33.739 | 15,229,800 | -103,546 | 0.36% | 513,842,517 |
| 2025-03-18 | 2025-03-14 | 33.326 | 15,333,346 | -285,880 | 0.36% | 510,998,123 |
| 2025-03-17 | 2025-03-13 | 32.189 | 15,619,226 | +95,579 | 0.37% | 502,770,989 |
| 2025-03-14 | 2025-03-12 | 32.603 | 15,523,647 | +51,289 | 0.37% | 506,110,995 |
| 2025-03-13 | 2025-03-11 | 33.326 | 15,472,358 | -968 | 0.37% | 515,630,828 |
| 2025-03-12 | 2025-03-10 | 33.223 | 15,473,326 | +3,871 | 0.37% | 514,064,132 |
| 2025-03-11 | 2025-03-07 | 33.636 | 15,469,455 | -69,675 | 0.37% | 520,329,749 |
| 2025-03-10 | 2025-03-06 | 33.894 | 15,539,130 | -202,253 | 0.37% | 526,687,722 |
| 2025-03-07 | 2025-03-05 | 33.223 | 15,741,383 | -77,417 | 0.37% | 522,969,683 |
| 2025-03-06 | 2025-03-04 | 32.396 | 15,818,800 | -14,516 | 0.37% | 512,464,435 |
| 2025-03-05 | 2025-03-03 | 33.429 | 15,833,316 | -144,225 | 0.37% | 529,296,247 |
| 2025-03-04 | 2025-02-28 | 32.964 | 15,977,541 | +338,700 | 0.38% | 526,687,819 |
| 2025-03-03 | 2025-02-27 | 32.344 | 15,638,841 | +5,806 | 0.37% | 505,826,470 |
| 2025-02-28 | 2025-02-26 | 31.673 | 15,633,035 | -19,427 | 0.37% | 495,138,195 |
| 2025-02-27 | 2025-02-25 | 31.156 | 15,652,462 | +119,028 | 0.37% | 487,666,165 |
| 2025-02-26 | 2025-02-24 | 31.828 | 15,533,434 | -13,548 | 0.37% | 494,391,327 |
| 2025-02-25 | 2025-02-21 | 30.484 | 15,546,982 | +119,997 | 0.37% | 473,937,160 |
| 2025-02-24 | 2025-02-20 | 30.846 | 15,426,985 | +14,516 | 0.36% | 475,858,732 |
| 2025-02-21 | 2025-02-19 | 30.639 | 15,412,469 | +24,193 | 0.36% | 472,225,640 |
| 2025-02-20 | 2025-02-18 | 30.743 | 15,388,276 | +15,483 | 0.36% | 473,074,553 |
| 2025-02-19 | 2025-02-17 | 31.053 | 15,372,793 | +85,159 | 0.36% | 477,364,266 |
| 2025-02-18 | 2025-02-14 | 30.743 | 15,287,634 | +60,966 | 0.36% | 469,980,563 |
| 2025-02-17 | 2025-02-13 | 30.174 | 15,226,668 | +66,366 | 0.36% | 459,452,247 |
| 2025-02-14 | 2025-02-12 | 29.658 | 15,160,302 | +44,515 | 0.36% | 449,616,665 |
| 2025-02-13 | 2025-02-11 | 29.244 | 15,115,787 | +266,121 | 0.36% | 442,048,427 |
| 2025-02-12 | 2025-02-10 | 30.484 | 14,849,666 | +23,225 | 0.35% | 452,680,047 |
| 2025-02-11 | 2025-02-07 | 30.639 | 14,826,441 | +30,000 | 0.35% | 454,270,214 |
| 2025-02-10 | 2025-02-06 | 30.588 | 14,796,441 | +39,676 | 0.35% | 452,586,534 |
| 2025-02-07 | 2025-02-05 | 30.898 | 14,756,765 | +106,449 | 0.35% | 455,947,669 |
| 2025-02-06 | 2025-02-04 | 32.086 | 14,650,316 | -42,580 | 0.35% | 470,068,606 |
| 2025-02-05 | 2025-02-03 | 32.344 | 14,692,896 | +1,160,290 | 0.35% | 475,230,595 |
| 2025-02-04 | 2025-01-28 | 34.359 | 13,532,606 | -76,449 | 0.32% | 464,970,861 |
| 2025-02-03 | 2025-01-24 | 32.809 | 13,609,055 | +144,189 | 0.32% | 446,502,967 |
| 2025-01-27 | 2025-01-23 | 31.931 | 13,464,866 | +133,545 | 0.32% | 429,945,260 |
| 2025-01-24 | 2025-01-22 | 32.499 | 13,331,321 | +136,447 | 0.31% | 433,257,895 |
| 2025-01-23 | 2025-01-21 | 33.274 | 13,194,874 | -6,774 | 0.31% | 439,049,786 |
| 2025-01-22 | 2025-01-20 | 32.913 | 13,201,648 | -16,451 | 0.31% | 434,500,455 |
| 2025-01-21 | 2025-01-17 | 32.551 | 13,218,099 | +23,225 | 0.31% | 430,261,220 |
| 2025-01-20 | 2025-01-16 | 32.448 | 13,194,874 | +119,029 | 0.31% | 428,141,716 |
| 2025-01-17 | 2025-01-15 | 33.171 | 13,075,845 | +44,190 | 0.31% | 433,737,974 |
| 2025-01-16 | 2025-01-14 | 33.636 | 13,031,655 | +27,096 | 0.31% | 438,332,040 |
| 2025-01-15 | 2025-01-13 | 33.119 | 13,004,559 | +56,128 | 0.31% | 430,701,430 |
| 2025-01-14 | 2025-01-10 | 33.894 | 12,948,431 | +58,062 | 0.31% | 438,877,828 |
| 2025-01-13 | 2025-01-09 | 34.566 | 12,890,369 | -15,483 | 0.30% | 445,568,132 |
| 2025-01-10 | 2025-01-08 | 34.359 | 12,905,852 | +116,126 | 0.30% | 443,436,033 |
| 2025-01-09 | 2025-01-07 | 34.721 | 12,789,726 | +936,748 | 0.30% | 444,071,773 |
| 2025-01-08 | 2025-01-06 | 33.791 | 11,852,978 | +43,547 | 0.28% | 400,523,388 |
| 2025-01-06 | 2025-01-02 | 33.274 | 11,809,431 | +59,998 | 0.28% | 392,950,183 |
| 2025-01-03 | 2024-12-31 | 34.101 | 11,749,433 | +119,997 | 0.28% | 400,666,931 |
| 2025-01-02 | 2024-12-27 | 35.031 | 11,629,436 | +31,934 | 0.27% | 407,390,598 |
| 2024-12-30 | 2024-12-24 | 34.928 | 11,597,502 | +57,096 | 0.27% | 405,073,476 |
| 2024-12-27 | 2024-12-20 | 35.444 | 11,540,406 | -5,923 | 0.27% | 409,041,958 |
| 2024-12-23 | 2024-12-19 | 35.289 | 11,546,329 | +26,128 | 0.27% | 407,462,163 |
| 2024-12-20 | 2024-12-18 | 35.444 | 11,520,201 | +81,288 | 0.27% | 408,325,805 |
| 2024-12-19 | 2024-12-17 | 35.393 | 11,438,913 | +93,869 | 0.27% | 404,853,579 |
| 2024-12-18 | 2024-12-16 | 35.858 | 11,345,044 | +110,319 | 0.27% | 406,806,899 |
| 2024-12-17 | 2024-12-13 | 37.098 | 11,234,725 | -244 | 0.27% | 416,782,567 |
| 2024-12-16 | 2024-12-12 | 37.821 | 11,234,969 | +8,710 | 0.27% | 424,918,475 |
| 2024-12-13 | 2024-12-11 | 37.356 | 11,226,259 | +1,935 | 0.27% | 419,368,696 |
| 2024-12-12 | 2024-12-10 | 37.666 | 11,224,324 | -202,252 | 0.27% | 422,776,051 |
| 2024-12-11 | 2024-12-09 | 37.459 | 11,426,576 | -15,484 | 0.27% | 428,032,528 |
| 2024-12-10 | 2024-12-06 | 36.633 | 11,442,060 | -25,160 | 0.27% | 419,153,513 |
| 2024-12-09 | 2024-12-05 | 36.374 | 11,467,220 | -21,406 | 0.27% | 417,112,743 |
| 2024-12-06 | 2024-12-04 | 36.736 | 11,488,626 | -968 | 0.27% | 422,046,543 |
| 2024-12-05 | 2024-12-03 | 36.684 | 11,489,594 | -36,773 | 0.27% | 421,488,458 |
| 2024-12-04 | 2024-12-02 | 36.271 | 11,526,367 | -82,256 | 0.27% | 418,073,086 |
| 2024-12-03 | 2024-11-29 | 35.703 | 11,608,623 | -58,063 | 0.27% | 414,458,842 |
| 2024-12-02 | 2024-11-28 | 34.308 | 11,666,686 | +3,871 | 0.28% | 400,256,362 |
| 2024-11-29 | 2024-11-27 | 34.618 | 11,662,815 | +25,161 | 0.28% | 403,739,131 |
| 2024-11-28 | 2024-11-26 | 33.739 | 11,637,654 | -3,871 | 0.27% | 392,646,090 |
| 2024-11-27 | 2024-11-25 | 33.378 | 11,641,525 | +14,516 | 0.27% | 388,566,225 |
| 2024-11-26 | 2024-11-22 | 33.688 | 11,627,009 | -3,871 | 0.27% | 391,686,190 |
| 2024-11-25 | 2024-11-21 | 34.101 | 11,630,880 | -4,839 | 0.27% | 396,624,160 |
| 2024-11-22 | 2024-11-20 | 34.204 | 11,635,719 | +30,000 | 0.27% | 397,991,566 |
| 2024-11-21 | 2024-11-19 | 33.843 | 11,605,719 | +34,837 | 0.27% | 392,767,917 |
| 2024-11-20 | 2024-11-18 | 33.843 | 11,570,882 | +57,095 | 0.27% | 391,588,942 |
| 2024-11-19 | 2024-11-15 | 33.739 | 11,513,787 | +34,838 | 0.27% | 388,466,906 |
| 2024-11-18 | 2024-11-14 | 33.688 | 11,478,949 | +125,645 | 0.27% | 386,698,401 |
| 2024-11-15 | 2024-11-13 | 35.289 | 11,353,304 | +181,853 | 0.27% | 400,650,441 |
| 2024-11-14 | 2024-11-12 | 35.806 | 11,171,451 | +128,706 | 0.26% | 400,005,050 |
| 2024-11-13 | 2024-11-11 | 37.149 | 11,042,745 | -7,741 | 0.26% | 410,231,107 |
| 2024-11-12 | 2024-11-08 | 37.511 | 11,050,486 | -18,387 | 0.26% | 414,515,385 |
| 2024-11-11 | 2024-11-07 | 37.563 | 11,068,873 | -112,255 | 0.26% | 415,777,008 |
| 2024-11-08 | 2024-11-06 | 35.754 | 11,181,128 | +88,062 | 0.26% | 399,773,837 |
| 2024-11-07 | 2024-11-05 | 36.839 | 11,093,066 | -95,804 | 0.26% | 408,661,553 |
| 2024-11-06 | 2024-11-04 | 36.013 | 11,188,870 | -6,774 | 0.26% | 402,941,186 |
| 2024-11-05 | 2024-11-01 | 36.013 | 11,195,644 | +1,936 | 0.26% | 403,185,136 |
| 2024-11-04 | 2024-10-31 | 35.703 | 11,193,708 | -40,644 | 0.26% | 399,645,269 |
| 2024-11-01 | 2024-10-30 | 36.064 | 11,234,352 | -29,999 | 0.27% | 405,159,573 |
| 2024-10-31 | 2024-10-29 | 36.271 | 11,264,351 | -8,710 | 0.27% | 408,569,498 |
| 2024-10-30 | 2024-10-28 | 36.219 | 11,273,061 | +14,516 | 0.27% | 408,302,961 |
| 2024-10-29 | 2024-10-25 | 35.444 | 11,258,545 | +25,161 | 0.27% | 399,051,583 |
| 2024-10-28 | 2024-10-24 | 34.979 | 11,233,384 | +20,322 | 0.27% | 392,936,098 |
| 2024-10-25 | 2024-10-23 | 35.341 | 11,213,062 | +2,903 | 0.26% | 396,280,753 |
| 2024-10-24 | 2024-10-22 | 34.979 | 11,210,159 | +56,127 | 0.26% | 392,123,704 |
| 2024-10-23 | 2024-10-21 | 35.083 | 11,154,032 | +149,028 | 0.26% | 391,313,035 |
| 2024-10-22 | 2024-10-18 | 36.168 | 11,005,004 | -46,450 | 0.26% | 398,025,503 |
| 2024-10-21 | 2024-10-17 | 35.083 | 11,051,454 | +89,030 | 0.26% | 387,714,327 |
| 2024-10-18 | 2024-10-16 | 35.496 | 10,962,424 | +66,728 | 0.26% | 389,122,181 |
| 2024-10-17 | 2024-10-15 | 36.994 | 10,895,696 | +84,192 | 0.26% | 403,079,447 |
| 2024-10-16 | 2024-10-14 | 38.544 | 10,811,504 | +104,513 | 0.26% | 416,723,119 |
| 2024-10-15 | 2024-10-10 | 40.301 | 10,706,991 | -121,932 | 0.25% | 431,503,870 |
| 2024-10-14 | 2024-10-09 | 39.423 | 10,828,923 | -18,890 | 0.26% | 426,906,196 |
| 2024-10-10 | 2024-10-08 | 39.268 | 10,847,813 | +279,670 | 0.26% | 425,969,434 |
| 2024-10-09 | 2024-10-07 | 44.745 | 10,568,143 | -267,090 | 0.25% | 472,867,241 |
| 2024-10-08 | 2024-10-04 | 40.921 | 10,835,233 | -57,273 | 0.26% | 443,390,201 |
| 2024-10-07 | 2024-10-03 | 40.508 | 10,892,506 | +221,607 | 0.26% | 441,231,516 |
| 2024-10-04 | 2024-10-02 | 42.885 | 10,670,899 | -400,770 | 0.25% | 457,616,586 |
| 2024-10-03 | 2024-09-30 | 40.353 | 11,071,669 | -803,474 | 0.26% | 446,772,859 |
| 2024-10-02 | 2024-09-27 | 39.061 | 11,875,143 | -673,440 | 0.28% | 463,856,128 |
| 2024-09-30 | 2024-09-26 | 35.909 | 12,548,583 | -551,598 | 0.30% | 450,611,371 |
| 2024-09-27 | 2024-09-25 | 32.654 | 13,100,181 | -176,124 | 0.31% | 427,776,605 |
| 2024-09-26 | 2024-09-24 | 32.499 | 13,276,305 | -187,736 | 0.31% | 431,469,917 |
| 2024-09-25 | 2024-09-23 | 32.404 | 13,464,041 | -3,871 | 0.32% | 436,294,479 |
| 2024-09-24 | 2024-09-20 | 32.772 | 13,467,912 | +182,103 | 0.32% | 441,371,196 |
| 2024-09-23 | 2024-09-19 | 31.774 | 13,285,809 | +16,185 | 0.32% | 422,145,833 |
| 2024-09-20 | 2024-09-17 | 30.409 | 13,269,624 | +6,664 | 0.32% | 403,511,864 |
| 2024-09-19 | 2024-09-16 | 29.778 | 13,262,960 | +47,601 | 0.32% | 394,950,480 |
| 2024-09-17 | 2024-09-13 | 29.463 | 13,215,359 | +23,234 | 0.32% | 389,368,626 |
| 2024-09-16 | 2024-09-12 | 29.778 | 13,192,125 | +6,664 | 0.32% | 392,841,123 |
| 2024-09-13 | 2024-09-11 | 29.306 | 13,185,461 | +94,251 | 0.32% | 386,410,256 |
| 2024-09-12 | 2024-09-10 | 30.356 | 13,091,210 | +276,089 | 0.31% | 397,398,987 |
| 2024-09-11 | 2024-09-09 | 30.146 | 12,815,121 | +79,970 | 0.31% | 386,325,816 |
| 2024-09-10 | 2024-09-05 | 30.619 | 12,735,151 | +86,635 | 0.31% | 389,934,607 |
| 2024-09-09 | 2024-09-04 | 31.196 | 12,648,516 | +22,849 | 0.30% | 394,589,157 |
| 2024-09-05 | 2024-09-03 | 31.407 | 12,625,667 | +18,089 | 0.30% | 396,528,715 |
| 2024-09-04 | 2024-09-02 | 31.512 | 12,607,578 | +12,376 | 0.30% | 397,284,884 |
| 2024-09-03 | 2024-08-30 | 31.722 | 12,595,202 | +45,697 | 0.30% | 399,540,863 |
| 2024-09-02 | 2024-08-29 | 31.407 | 12,549,505 | -3,808 | 0.30% | 394,136,729 |
| 2024-08-30 | 2024-08-28 | 32.037 | 12,553,313 | +312,266 | 0.30% | 402,167,823 |
| 2024-08-29 | 2024-08-27 | 32.352 | 12,241,047 | +11,425 | 0.29% | 396,021,172 |
| 2024-08-28 | 2024-08-26 | 32.615 | 12,229,622 | +33,321 | 0.29% | 398,863,009 |
| 2024-08-27 | 2024-08-23 | 32.404 | 12,196,301 | -8,569 | 0.29% | 395,214,096 |
| 2024-08-26 | 2024-08-22 | 32.772 | 12,204,870 | +13,329 | 0.29% | 399,978,710 |
| 2024-08-23 | 2024-08-21 | 32.825 | 12,191,541 | -98,059 | 0.29% | 400,182,183 |
| 2024-08-22 | 2024-08-20 | 33.035 | 12,289,600 | -17,137 | 0.30% | 405,982,694 |
| 2024-08-21 | 2024-08-19 | 33.297 | 12,306,737 | -36,177 | 0.30% | 409,780,516 |
| 2024-08-20 | 2024-08-16 | 32.772 | 12,342,914 | -91,090 | 0.30% | 404,502,696 |
| 2024-08-19 | 2024-08-15 | 31.039 | 12,434,004 | +119,096 | 0.30% | 385,938,062 |
| 2024-08-16 | 2024-08-14 | 30.724 | 12,314,908 | +253,811 | 0.30% | 378,360,826 |
| 2024-08-15 | 2024-08-13 | 30.881 | 12,061,097 | +112,340 | 0.29% | 372,463,109 |
| 2024-08-14 | 2024-08-12 | 30.934 | 11,948,757 | -70,450 | 0.29% | 369,621,437 |
| 2024-08-13 | 2024-08-09 | 32.352 | 12,019,207 | -67,595 | 0.29% | 388,844,226 |
| 2024-08-12 | 2024-08-08 | 31.879 | 12,086,802 | +18,089 | 0.29% | 385,317,937 |
| 2024-08-09 | 2024-08-07 | 32.352 | 12,068,713 | +50,458 | 0.29% | 390,445,839 |
| 2024-08-08 | 2024-08-06 | 33.087 | 12,018,255 | -119,004 | 0.29% | 397,650,096 |
| 2024-08-07 | 2024-08-05 | 33.612 | 12,137,259 | +8,568 | 0.29% | 407,962,008 |
| 2024-08-06 | 2024-08-02 | 32.877 | 12,128,691 | +99,011 | 0.29% | 398,756,148 |
| 2024-08-05 | 2024-08-01 | 34.453 | 12,029,680 | +15,233 | 0.29% | 414,454,674 |
| 2024-08-02 | 2024-07-31 | 34.505 | 12,014,447 | +19,040 | 0.29% | 414,560,847 |
| 2024-08-01 | 2024-07-30 | 34.348 | 11,995,407 | -13,328 | 0.29% | 412,013,896 |
| 2024-07-31 | 2024-07-29 | 35.451 | 12,008,735 | -65,328 | 0.29% | 425,716,185 |
| 2024-07-30 | 2024-07-26 | 35.451 | 12,074,063 | +13,328 | 0.29% | 428,032,098 |
| 2024-07-29 | 2024-07-25 | 35.818 | 12,060,735 | +2,856 | 0.29% | 431,993,565 |
| 2024-07-26 | 2024-07-24 | 36.028 | 12,057,879 | +952 | 0.29% | 434,424,355 |
| 2024-07-25 | 2024-07-23 | 35.766 | 12,056,927 | +948,223 | 0.29% | 431,223,948 |
| 2024-07-24 | 2024-07-22 | 35.871 | 11,108,704 | +290,369 | 0.27% | 398,476,970 |
| 2024-07-23 | 2024-07-19 | 35.661 | 10,818,335 | +32,369 | 0.26% | 385,788,544 |
| 2024-07-22 | 2024-07-18 | 36.133 | 10,785,966 | -12,377 | 0.26% | 389,732,491 |
| 2024-07-19 | 2024-07-17 | 36.081 | 10,798,343 | +19,993 | 0.26% | 389,612,591 |
| 2024-07-18 | 2024-07-16 | 35.818 | 10,778,350 | +38,081 | 0.26% | 386,060,869 |
| 2024-07-17 | 2024-07-15 | 36.238 | 10,740,269 | +1,608 | 0.26% | 389,209,451 |
| 2024-07-16 | 2024-07-12 | 36.974 | 10,738,661 | -23,800 | 0.26% | 397,047,000 |
| 2024-07-15 | 2024-07-11 | 36.343 | 10,762,461 | +99,011 | 0.26% | 391,144,126 |
| 2024-07-12 | 2024-07-10 | 35.556 | 10,663,450 | +12,376 | 0.26% | 379,145,175 |
| 2024-07-11 | 2024-07-09 | 35.766 | 10,651,074 | +137,093 | 0.26% | 380,942,688 |
| 2024-07-10 | 2024-07-08 | 35.451 | 10,513,981 | +245,623 | 0.25% | 372,726,343 |
| 2024-07-09 | 2024-07-05 | 37.026 | 10,268,358 | +1,079,127 | 0.25% | 380,197,491 |
| 2024-07-08 | 2024-07-04 | 38.287 | 9,189,231 | +32,369 | 0.22% | 351,824,294 |
| 2024-07-05 | 2024-07-03 | 38.864 | 9,156,862 | +27,609 | 0.22% | 355,875,030 |
| 2024-07-04 | 2024-07-02 | 38.077 | 9,129,253 | -10,472 | 0.22% | 347,610,092 |
| 2024-07-03 | 2024-06-28 | 38.234 | 9,139,725 | +972,974 | 0.22% | 349,448,866 |
| 2024-07-02 | 2024-06-27 | 38.497 | 8,166,751 | +64,738 | 0.20% | 314,392,673 |
| 2024-06-28 | 2024-06-26 | 39.179 | 8,102,013 | +18,089 | 0.19% | 317,432,135 |
| 2024-06-27 | 2024-06-25 | 39.074 | 8,083,924 | +55,217 | 0.19% | 315,874,295 |
| 2024-06-26 | 2024-06-24 | 39.389 | 8,028,707 | +103,772 | 0.19% | 316,246,698 |
| 2024-06-25 | 2024-06-21 | 40.177 | 7,924,935 | +1,014,864 | 0.19% | 318,402,355 |
| 2024-06-24 | 2024-06-20 | 40.860 | 6,910,071 | +6,664 | 0.17% | 282,345,737 |
| 2024-06-21 | 2024-06-19 | 41.438 | 6,903,407 | -50,648 | 0.17% | 286,061,630 |
| 2024-06-20 | 2024-06-18 | 40.440 | 6,954,055 | +2,856 | 0.17% | 281,221,146 |
| 2024-06-19 | 2024-06-17 | 40.492 | 6,951,199 | +43,794 | 0.17% | 281,470,722 |
| 2024-06-18 | 2024-06-14 | 41.018 | 6,907,405 | -5,515 | 0.17% | 283,325,120 |
| 2024-06-17 | 2024-06-13 | 40.913 | 6,912,920 | -24,753 | 0.17% | 282,825,209 |
| 2024-06-14 | 2024-06-12 | 40.020 | 6,937,673 | +42,841 | 0.17% | 277,643,765 |
| 2024-06-13 | 2024-06-11 | 41.543 | 6,894,832 | +25,705 | 0.17% | 286,430,525 |
| 2024-06-12 | 2024-06-07 | 42.015 | 6,869,127 | -10,472 | 0.16% | 288,609,525 |
| 2024-06-11 | 2024-06-06 | 42.488 | 6,879,599 | -79,019 | 0.17% | 292,301,318 |
| 2024-06-07 | 2024-06-05 | 41.910 | 6,958,618 | -82,826 | 0.17% | 291,638,607 |
| 2024-06-06 | 2024-06-04 | 40.965 | 7,041,444 | -32,369 | 0.17% | 288,453,266 |
| 2024-06-05 | 2024-06-03 | 40.177 | 7,073,813 | +39,985 | 0.17% | 284,206,586 |
| 2024-06-04 | 2024-05-31 | 39.389 | 7,033,828 | -4,760 | 0.17% | 277,058,919 |
| 2024-06-03 | 2024-05-30 | 40.125 | 7,038,588 | +9,520 | 0.17% | 282,421,679 |
| 2024-05-31 | 2024-05-29 | 40.755 | 7,029,068 | +18,089 | 0.17% | 286,469,634 |
| 2024-05-30 | 2024-05-28 | 41.228 | 7,010,979 | +3,808 | 0.17% | 289,046,324 |
| 2024-05-29 | 2024-05-27 | 40.755 | 7,007,171 | -7,617 | 0.17% | 285,577,222 |
| 2024-05-28 | 2024-05-24 | 40.913 | 7,014,788 | +13,329 | 0.17% | 286,992,889 |
| 2024-05-27 | 2024-05-23 | 41.858 | 7,001,459 | +3,808 | 0.17% | 293,066,379 |
| 2024-05-24 | 2024-05-22 | 42.331 | 6,997,651 | -67,594 | 0.17% | 296,214,592 |
| 2024-05-23 | 2024-05-21 | 41.595 | 7,065,245 | +1,904 | 0.17% | 293,881,018 |
| 2024-05-22 | 2024-05-20 | 43.328 | 7,063,341 | -258,952 | 0.17% | 306,043,563 |
| 2024-05-21 | 2024-05-17 | 41.910 | 7,322,293 | -110,436 | 0.18% | 306,880,379 |
| 2024-05-20 | 2024-05-16 | 41.123 | 7,432,729 | -262,267 | 0.18% | 305,653,370 |
| 2024-05-17 | 2024-05-14 | 38.654 | 7,694,996 | +131,380 | 0.18% | 297,444,087 |
| 2024-05-16 | 2024-05-13 | 40.230 | 7,563,616 | -48,554 | 0.18% | 304,282,776 |
| 2024-05-14 | 2024-05-10 | 39.179 | 7,612,170 | +27,609 | 0.18% | 298,240,373 |
| 2024-05-13 | 2024-05-09 | 38.917 | 7,584,561 | +952 | 0.18% | 295,166,988 |
| 2024-05-10 | 2024-05-08 | 38.707 | 7,583,609 | -30,465 | 0.18% | 293,536,795 |
| 2024-05-09 | 2024-05-07 | 39.074 | 7,614,074 | -13,328 | 0.18% | 297,515,198 |
| 2024-05-08 | 2024-05-06 | 39.337 | 7,627,402 | -95,649 | 0.18% | 300,038,912 |
| 2024-05-07 | 2024-05-03 | 39.389 | 7,723,051 | -184,408 | 0.19% | 304,207,063 |
| 2024-05-06 | 2024-05-02 | 38.024 | 7,907,459 | -6,664 | 0.19% | 300,673,147 |
| 2024-05-03 | 2024-04-30 | 37.236 | 7,914,123 | +138,044 | 0.19% | 294,691,873 |
| 2024-05-02 | 2024-04-29 | 37.814 | 7,776,079 | +138,997 | 0.19% | 294,043,977 |
| 2024-04-30 | 2024-04-26 | 37.394 | 7,637,082 | -4,760 | 0.18% | 285,579,201 |
| 2024-04-29 | 2024-04-25 | 36.816 | 7,641,842 | +84,730 | 0.18% | 281,342,408 |
| 2024-04-26 | 2024-04-24 | 36.764 | 7,557,112 | +76,163 | 0.18% | 277,826,090 |
| 2024-04-25 | 2024-04-23 | 36.658 | 7,480,949 | +19,040 | 0.18% | 274,240,280 |
| 2024-04-24 | 2024-04-22 | 36.291 | 7,461,909 | +12,377 | 0.18% | 270,799,042 |
| 2024-04-23 | 2024-04-19 | 35.346 | 7,449,532 | +102,819 | 0.18% | 263,307,471 |
| 2024-04-22 | 2024-04-18 | 35.766 | 7,346,713 | +141,853 | 0.18% | 262,760,037 |
| 2024-04-19 | 2024-04-17 | 35.923 | 7,204,860 | +315,122 | 0.17% | 258,821,754 |
| 2024-04-18 | 2024-04-16 | 38.654 | 6,889,738 | +322,738 | 0.17% | 266,317,465 |
| 2024-04-17 | 2024-04-15 | 40.650 | 6,567,000 | +122,344 | 0.16% | 266,948,266 |
| 2024-04-16 | 2024-04-12 | 41.805 | 6,444,656 | +116,147 | 0.15% | 269,421,305 |
| 2024-04-15 | 2024-04-11 | 42.646 | 6,328,509 | +39,687 | 0.15% | 269,883,640 |
| 2024-04-12 | 2024-04-10 | 42.961 | 6,288,822 | +9,425 | 0.15% | 270,172,868 |
| 2024-04-11 | 2024-04-09 | 42.908 | 6,279,397 | +6,664 | 0.15% | 269,438,173 |
| 2024-04-10 | 2024-04-08 | 42.646 | 6,272,733 | +22,849 | 0.15% | 267,505,034 |
| 2024-04-09 | 2024-04-05 | 42.646 | 6,249,884 | +12,376 | 0.15% | 266,530,622 |
| 2024-04-08 | 2024-04-03 | 42.646 | 6,237,508 | -3,808 | 0.15% | 266,002,839 |
| 2024-04-05 | 2024-04-02 | 43.066 | 6,241,316 | -97,107 | 0.15% | 268,787,552 |
| 2024-04-03 | 2024-03-28 | 41.280 | 6,338,423 | -22,849 | 0.15% | 261,651,297 |
| 2024-04-02 | 2024-03-27 | 41.595 | 6,361,272 | -50,419 | 0.15% | 264,599,047 |
| 2024-03-28 | 2024-03-26 | 41.805 | 6,411,691 | +21,896 | 0.15% | 268,043,191 |
| 2024-03-27 | 2024-03-25 | 41.438 | 6,389,795 | +38,081 | 0.15% | 264,778,706 |
| 2024-03-26 | 2024-03-22 | 41.753 | 6,351,714 | -17,136 | 0.15% | 265,202,242 |
| 2024-03-25 | 2024-03-21 | 43.173 | 6,368,850 | -73,306 | 0.15% | 274,963,753 |
| 2024-03-22 | 2024-03-20 | 41.586 | 6,442,156 | +119,191 | 0.15% | 267,903,292 |
| 2024-03-21 | 2024-03-19 | 42.062 | 6,322,965 | +17,955 | 0.15% | 265,957,458 |
| 2024-03-20 | 2024-03-18 | 42.327 | 6,305,010 | +32,131 | 0.15% | 266,870,171 |
| 2024-03-19 | 2024-03-15 | 42.591 | 6,272,879 | +21,736 | 0.15% | 267,169,611 |
| 2024-03-18 | 2024-03-14 | 43.279 | 6,251,143 | +9,832 | 0.15% | 270,543,438 |
| 2024-03-15 | 2024-03-13 | 43.438 | 6,241,311 | -110,568 | 0.15% | 271,108,571 |
| 2024-03-14 | 2024-03-12 | 42.962 | 6,351,879 | +7,560 | 0.15% | 272,886,790 |
| 2024-03-13 | 2024-03-11 | 41.692 | 6,344,319 | +110,568 | 0.15% | 264,505,981 |
| 2024-03-12 | 2024-03-08 | 41.321 | 6,233,751 | +134,195 | 0.15% | 257,587,481 |
| 2024-03-11 | 2024-03-07 | 42.062 | 6,099,556 | +23,531 | 0.15% | 256,560,397 |
| 2024-03-08 | 2024-03-06 | 41.956 | 6,076,025 | -17,956 | 0.15% | 254,927,688 |
| 2024-03-07 | 2024-03-05 | 41.269 | 6,093,981 | +203,670 | 0.15% | 251,489,563 |
| 2024-03-06 | 2024-03-04 | 42.591 | 5,890,311 | -17,955 | 0.14% | 250,875,571 |
| 2024-03-05 | 2024-03-01 | 44.443 | 5,908,266 | +35,911 | 0.14% | 262,581,179 |
| 2024-03-04 | 2024-02-29 | 45.237 | 5,872,355 | -34,021 | 0.14% | 265,645,635 |
| 2024-03-01 | 2024-02-28 | 44.496 | 5,906,376 | +36,856 | 0.14% | 262,809,678 |
| 2024-02-29 | 2024-02-27 | 45.554 | 5,869,520 | +66,152 | 0.14% | 267,380,669 |
| 2024-02-28 | 2024-02-26 | 46.189 | 5,803,368 | +9,450 | 0.14% | 268,051,735 |
| 2024-02-27 | 2024-02-23 | 45.977 | 5,793,918 | +58,848 | 0.14% | 266,389,062 |
| 2024-02-26 | 2024-02-22 | 46.877 | 5,735,070 | +2,835 | 0.14% | 268,841,749 |
| 2024-02-23 | 2024-02-21 | 47.723 | 5,732,235 | -57,647 | 0.14% | 273,561,384 |
| 2024-02-22 | 2024-02-20 | 47.776 | 5,789,882 | -12,286 | 0.14% | 276,618,824 |
| 2024-02-21 | 2024-02-19 | 46.824 | 5,802,168 | -14,841 | 0.14% | 271,680,106 |
| 2024-02-20 | 2024-02-16 | 48.305 | 5,817,009 | -277,064 | 0.14% | 280,992,534 |
| 2024-02-19 | 2024-02-15 | 47.088 | 6,094,073 | -99,228 | 0.15% | 286,960,372 |
| 2024-02-16 | 2024-02-14 | 46.930 | 6,193,301 | -135,140 | 0.15% | 290,649,831 |
| 2024-02-15 | 2024-02-09 | 45.342 | 6,328,441 | +17,011 | 0.15% | 286,947,090 |
| 2024-02-14 | 2024-02-07 | 45.448 | 6,311,430 | +32,131 | 0.15% | 286,843,624 |
| 2024-02-08 | 2024-02-06 | 45.554 | 6,279,299 | +85,430 | 0.15% | 286,047,780 |
| 2024-02-07 | 2024-02-05 | 45.607 | 6,193,869 | -31,186 | 0.15% | 282,483,802 |
| 2024-02-06 | 2024-02-02 | 45.819 | 6,225,055 | -68,042 | 0.15% | 285,223,531 |
| 2024-02-05 | 2024-02-01 | 45.501 | 6,293,097 | -187,116 | 0.15% | 286,343,378 |
| 2024-02-02 | 2024-01-31 | 42.962 | 6,480,213 | +37,802 | 0.16% | 278,400,222 |
| 2024-02-01 | 2024-01-30 | 43.226 | 6,442,411 | +20,790 | 0.16% | 278,480,475 |
| 2024-01-31 | 2024-01-29 | 44.126 | 6,421,621 | -10,395 | 0.16% | 283,357,680 |
| 2024-01-30 | 2024-01-26 | 43.808 | 6,432,016 | -52,922 | 0.16% | 281,774,521 |
| 2024-01-29 | 2024-01-25 | 42.962 | 6,484,938 | -26,461 | 0.16% | 278,603,216 |
| 2024-01-26 | 2024-01-24 | 42.644 | 6,511,399 | +38,747 | 0.16% | 277,672,978 |
| 2024-01-25 | 2024-01-23 | 40.739 | 6,472,652 | +197,511 | 0.16% | 263,692,180 |
| 2024-01-24 | 2024-01-22 | 40.528 | 6,275,141 | -39,691 | 0.15% | 254,317,664 |
| 2024-01-23 | 2024-01-19 | 42.327 | 6,314,832 | -57,053 | 0.15% | 267,285,904 |
| 2024-01-22 | 2024-01-18 | 42.062 | 6,371,885 | -12,285 | 0.15% | 268,015,138 |
| 2024-01-19 | 2024-01-17 | 41.057 | 6,384,170 | +67,097 | 0.15% | 262,114,129 |
| 2024-01-18 | 2024-01-16 | 42.221 | 6,317,073 | +47,251 | 0.15% | 266,712,306 |
| 2024-01-17 | 2024-01-15 | 42.327 | 6,269,822 | +101,499 | 0.15% | 265,380,780 |
| 2024-01-16 | 2024-01-12 | 42.909 | 6,168,323 | +25,515 | 0.15% | 264,674,578 |
| 2024-01-15 | 2024-01-11 | 43.332 | 6,142,808 | +34,967 | 0.15% | 266,179,810 |
| 2024-01-12 | 2024-01-10 | 42.909 | 6,107,841 | +29,295 | 0.15% | 262,079,375 |
| 2024-01-11 | 2024-01-09 | 43.438 | 6,078,546 | +26,461 | 0.15% | 264,038,424 |
| 2024-01-10 | 2024-01-08 | 43.861 | 6,052,085 | -12,663 | 0.15% | 265,450,665 |
| 2024-01-09 | 2024-01-05 | 45.342 | 6,064,748 | +22,681 | 0.15% | 274,990,600 |
| 2024-01-08 | 2024-01-04 | 46.665 | 6,042,067 | +56,701 | 0.15% | 281,954,084 |
| 2024-01-05 | 2024-01-03 | 46.771 | 5,985,366 | -18,900 | 0.14% | 279,941,474 |
| 2024-01-04 | 2024-01-02 | 47.036 | 6,004,266 | -29,296 | 0.15% | 282,413,825 |
| 2024-01-03 | 2023-12-29 | 46.295 | 6,033,562 | -31,186 | 0.15% | 279,322,616 |
| 2024-01-02 | 2023-12-28 | 46.295 | 6,064,748 | -105,843 | 0.15% | 280,766,366 |
| 2023-12-29 | 2023-12-27 | 44.760 | 6,170,591 | +10,395 | 0.15% | 276,198,548 |
| 2023-12-28 | 2023-12-22 | 44.919 | 6,160,196 | -6,615 | 0.15% | 276,711,041 |
| 2023-12-27 | 2023-12-21 | 44.972 | 6,166,811 | +12,285 | 0.15% | 277,334,457 |
| 2023-12-22 | 2023-12-20 | 45.342 | 6,154,526 | -8,505 | 0.15% | 279,061,356 |
| 2023-12-21 | 2023-12-19 | 44.549 | 6,163,031 | -6,615 | 0.15% | 274,555,856 |
| 2023-12-20 | 2023-12-18 | 44.443 | 6,169,646 | +35,911 | 0.15% | 274,197,695 |
| 2023-12-19 | 2023-12-15 | 44.972 | 6,133,735 | -73,713 | 0.15% | 275,846,960 |
| 2023-12-18 | 2023-12-14 | 43.967 | 6,207,448 | -11,373 | 0.15% | 272,921,897 |
| 2023-12-15 | 2023-12-13 | 43.596 | 6,218,821 | -8,505 | 0.15% | 271,118,739 |
| 2023-12-14 | 2023-12-12 | 43.544 | 6,227,326 | +7,560 | 0.15% | 271,160,049 |
| 2023-12-13 | 2023-12-11 | 43.544 | 6,219,766 | -39,691 | 0.15% | 270,830,860 |
| 2023-12-12 | 2023-12-08 | 44.337 | 6,259,457 | +22,680 | 0.15% | 277,526,812 |
| 2023-12-11 | 2023-12-07 | 43.438 | 6,236,777 | +15,121 | 0.15% | 270,911,624 |
| 2023-12-08 | 2023-12-06 | 43.385 | 6,221,656 | +42,526 | 0.15% | 269,925,624 |
| 2023-12-07 | 2023-12-05 | 43.702 | 6,179,130 | -34,021 | 0.15% | 270,042,206 |
| 2023-12-06 | 2023-12-04 | 43.120 | 6,213,151 | +945 | 0.15% | 267,912,998 |
| 2023-12-05 | 2023-12-01 | 43.279 | 6,212,206 | +11,340 | 0.15% | 268,858,282 |
| 2023-12-04 | 2023-11-30 | 42.750 | 6,200,866 | +66,153 | 0.15% | 265,086,722 |
| 2023-12-01 | 2023-11-29 | 42.591 | 6,134,713 | +208,851 | 0.15% | 261,284,952 |
| 2023-11-30 | 2023-11-28 | 44.760 | 5,925,862 | +17,956 | 0.14% | 265,244,364 |
| 2023-11-29 | 2023-11-27 | 45.501 | 5,907,906 | +23,626 | 0.14% | 268,816,731 |
| 2023-11-28 | 2023-11-24 | 45.872 | 5,884,280 | -7,561 | 0.14% | 269,921,013 |
| 2023-11-27 | 2023-11-23 | 46.295 | 5,891,841 | +3,781 | 0.14% | 272,761,669 |
| 2023-11-24 | 2023-11-22 | 46.348 | 5,888,060 | +29,295 | 0.14% | 272,898,156 |
| 2023-11-23 | 2023-11-21 | 46.771 | 5,858,765 | -11,340 | 0.14% | 274,020,220 |
| 2023-11-22 | 2023-11-20 | 46.454 | 5,870,105 | -6,615 | 0.14% | 272,687,138 |
| 2023-11-21 | 2023-11-17 | 45.607 | 5,876,720 | +45,361 | 0.14% | 268,019,586 |
| 2023-11-20 | 2023-11-16 | 45.395 | 5,831,359 | +5,671 | 0.14% | 264,716,696 |
| 2023-11-17 | 2023-11-15 | 45.713 | 5,825,688 | -112,510 | 0.14% | 266,308,625 |
| 2023-11-16 | 2023-11-14 | 43.967 | 5,938,198 | +40,636 | 0.14% | 261,083,824 |
| 2023-11-15 | 2023-11-13 | 43.755 | 5,897,562 | +23,626 | 0.14% | 258,049,066 |
| 2023-11-14 | 2023-11-10 | 43.649 | 5,873,936 | +194,676 | 0.14% | 256,393,745 |
| 2023-11-13 | 2023-11-09 | 46.665 | 5,679,260 | +51,977 | 0.14% | 265,023,634 |
| 2023-11-10 | 2023-11-08 | 47.459 | 5,627,283 | +11,340 | 0.14% | 267,064,072 |
| 2023-11-09 | 2023-11-07 | 47.565 | 5,615,943 | +23,626 | 0.14% | 267,120,150 |
| 2023-11-08 | 2023-11-06 | 48.676 | 5,592,317 | -7,560 | 0.14% | 272,209,875 |
| 2023-11-07 | 2023-11-03 | 47.406 | 5,599,877 | -39,692 | 0.14% | 265,467,136 |
| 2023-11-06 | 2023-11-02 | 46.136 | 5,639,569 | +11,341 | 0.14% | 260,187,643 |
| 2023-11-03 | 2023-11-01 | 46.559 | 5,628,228 | -1,890 | 0.14% | 262,046,656 |
| 2023-11-02 | 2023-10-31 | 46.401 | 5,630,118 | +1,866 | 0.14% | 261,241,012 |
| 2023-11-01 | 2023-10-30 | 46.877 | 5,628,252 | -10,429 | 0.14% | 263,834,463 |
| 2023-10-31 | 2023-10-27 | 46.559 | 5,638,681 | -18,901 | 0.14% | 262,533,341 |
| 2023-10-30 | 2023-10-26 | 46.665 | 5,657,582 | -14,175 | 0.14% | 264,012,026 |
| 2023-10-27 | 2023-10-25 | 46.506 | 5,671,757 | -13,231 | 0.14% | 263,773,255 |
| 2023-10-26 | 2023-10-24 | 45.977 | 5,684,988 | +5,671 | 0.14% | 261,380,748 |
| 2023-10-25 | 2023-10-20 | 46.242 | 5,679,317 | -6,616 | 0.14% | 262,622,427 |
| 2023-10-24 | 2023-10-19 | 45.819 | 5,685,933 | +8,506 | 0.14% | 260,521,696 |
| 2023-10-20 | 2023-10-18 | 46.030 | 5,677,427 | +10,395 | 0.14% | 261,333,496 |
| 2023-10-19 | 2023-10-17 | 46.348 | 5,667,032 | +95,448 | 0.14% | 262,654,012 |
| 2023-10-18 | 2023-10-16 | 46.348 | 5,571,584 | +29,296 | 0.13% | 258,230,215 |
| 2023-10-17 | 2023-10-13 | 47.776 | 5,542,288 | +53,732 | 0.13% | 264,789,712 |
| 2023-10-16 | 2023-10-12 | 48.940 | 5,488,556 | +17,011 | 0.13% | 268,611,189 |
| 2023-10-13 | 2023-10-11 | 48.464 | 5,471,545 | -3,780 | 0.13% | 265,173,253 |
| 2023-10-12 | 2023-10-10 | 48.834 | 5,475,325 | -8,505 | 0.13% | 267,384,280 |
| 2023-10-11 | 2023-10-09 | 47.988 | 5,483,830 | +83,162 | 0.13% | 263,157,370 |
| 2023-10-10 | 2023-10-06 | 48.782 | 5,400,668 | +6,616 | 0.13% | 263,452,709 |
| 2023-10-09 | 2023-10-05 | 48.252 | 5,394,052 | +24,570 | 0.13% | 260,276,066 |
| 2023-10-06 | 2023-10-04 | 47.882 | 5,369,482 | +39,692 | 0.13% | 257,101,871 |
| 2023-10-05 | 2023-10-03 | 49.152 | 5,329,790 | +3,780 | 0.13% | 261,969,107 |
| 2023-10-04 | 2023-09-29 | 49.893 | 5,326,010 | -63,317 | 0.13% | 265,728,379 |
| 2023-10-03 | 2023-09-28 | 47.882 | 5,389,327 | +139,864 | 0.13% | 258,052,091 |
| 2023-09-29 | 2023-09-27 | 50.792 | 5,249,463 | +109,624 | 0.13% | 266,630,839 |
| 2023-09-28 | 2023-09-26 | 51.109 | 5,139,839 | +31,043 | 0.12% | 262,694,457 |
| 2023-09-27 | 2023-09-25 | 51.374 | 5,108,796 | +133,249 | 0.12% | 262,459,356 |
| 2023-09-26 | 2023-09-22 | 54.708 | 4,975,547 | +945 | 0.12% | 272,202,550 |
| 2023-09-25 | 2023-09-21 | 54.230 | 4,974,602 | +20,533 | 0.12% | 269,772,834 |
| 2023-09-22 | 2023-09-20 | 54.761 | 4,954,069 | +9,414 | 0.12% | 271,290,664 |
| 2023-09-21 | 2023-09-19 | 54.496 | 4,944,655 | -4,707 | 0.12% | 269,461,974 |
| 2023-09-19 | 2023-09-15 | 53.646 | 4,949,362 | +24,476 | 0.12% | 265,512,349 |
| 2023-09-18 | 2023-09-14 | 53.380 | 4,924,886 | +10,242 | 0.12% | 262,891,398 |
| 2023-09-15 | 2023-09-13 | 53.327 | 4,914,644 | +26,358 | 0.12% | 262,083,638 |
| 2023-09-14 | 2023-09-12 | 53.221 | 4,888,286 | +31,065 | 0.12% | 260,158,764 |
| 2023-09-13 | 2023-09-11 | 52.477 | 4,857,221 | +53,657 | 0.12% | 254,893,605 |
| 2023-09-12 | 2023-09-07 | 52.796 | 4,803,564 | +46,127 | 0.12% | 253,608,670 |
| 2023-09-11 | 2023-09-06 | 53.593 | 4,757,437 | +42,361 | 0.12% | 254,963,694 |
| 2023-09-07 | 2023-09-05 | 53.858 | 4,715,076 | +37,654 | 0.11% | 253,945,653 |
| 2023-09-06 | 2023-09-04 | 54.867 | 4,677,422 | +38,596 | 0.11% | 256,638,026 |
| 2023-09-05 | 2023-08-31 | 55.133 | 4,638,826 | -5,648 | 0.11% | 255,752,311 |
| 2023-09-04 | 2023-08-30 | 54.921 | 4,644,474 | -36,713 | 0.11% | 255,076,945 |
| 2023-08-31 | 2023-08-29 | 54.230 | 4,681,187 | -23,534 | 0.11% | 253,860,928 |
| 2023-08-30 | 2023-08-28 | 53.327 | 4,704,721 | -13,179 | 0.11% | 250,889,056 |
| 2023-08-29 | 2023-08-25 | 53.008 | 4,717,900 | +33,889 | 0.11% | 250,088,317 |
| 2023-08-28 | 2023-08-24 | 54.018 | 4,684,011 | +4,707 | 0.11% | 253,018,916 |
| 2023-08-25 | 2023-08-23 | 52.796 | 4,679,304 | +23,534 | 0.11% | 247,048,247 |
| 2023-08-24 | 2023-08-22 | 54.124 | 4,655,770 | +32,947 | 0.11% | 251,987,985 |
| 2023-08-23 | 2023-08-21 | 52.583 | 4,622,823 | +148,735 | 0.11% | 243,084,122 |
| 2023-08-22 | 2023-08-18 | 53.911 | 4,474,088 | +113,905 | 0.11% | 241,204,105 |
| 2023-08-21 | 2023-08-17 | 55.770 | 4,360,183 | +23,534 | 0.11% | 243,168,966 |
| 2023-08-18 | 2023-08-16 | 55.983 | 4,336,649 | +54,599 | 0.11% | 242,777,824 |
| 2023-08-17 | 2023-08-15 | 56.726 | 4,282,050 | +28,246 | 0.10% | 242,905,371 |
| 2023-08-16 | 2023-08-14 | 57.364 | 4,253,804 | -13,179 | 0.10% | 244,014,347 |
| 2023-08-14 | 2023-08-10 | 59.063 | 4,266,983 | -7,531 | 0.10% | 252,022,799 |
| 2023-08-11 | 2023-08-09 | 58.054 | 4,274,514 | +6,590 | 0.10% | 248,153,861 |
| 2023-08-10 | 2023-08-08 | 58.426 | 4,267,924 | -6,590 | 0.10% | 249,358,108 |
| 2023-08-09 | 2023-08-07 | 59.117 | 4,274,514 | -941 | 0.10% | 252,694,646 |
| 2023-08-08 | 2023-08-04 | 58.532 | 4,275,455 | +3,726 | 0.10% | 250,252,293 |
| 2023-08-07 | 2023-08-03 | 58.904 | 4,271,729 | +1,883 | 0.10% | 251,622,441 |
| 2023-08-04 | 2023-08-02 | 58.320 | 4,269,846 | +10,285 | 0.10% | 249,016,820 |
| 2023-08-03 | 2023-08-01 | 59.488 | 4,259,561 | +11,296 | 0.10% | 253,394,390 |
| 2023-08-02 | 2023-07-31 | 60.126 | 4,248,265 | -32,006 | 0.10% | 255,430,150 |
| 2023-08-01 | 2023-07-28 | 60.232 | 4,280,271 | -41,484 | 0.10% | 257,809,225 |
| 2023-07-31 | 2023-07-27 | 60.179 | 4,321,755 | -171,328 | 0.11% | 260,078,340 |
| 2023-07-28 | 2023-07-26 | 57.948 | 4,493,083 | -44,243 | 0.11% | 260,365,432 |
| 2023-07-27 | 2023-07-25 | 56.726 | 4,537,326 | -2,825 | 0.11% | 257,386,265 |
| 2023-07-26 | 2023-07-24 | 56.355 | 4,540,151 | -12,131 | 0.11% | 255,858,478 |
| 2023-07-25 | 2023-07-21 | 57.098 | 4,552,282 | -46,127 | 0.11% | 259,927,215 |
| 2023-07-24 | 2023-07-20 | 56.886 | 4,598,409 | -941 | 0.11% | 261,584,013 |
| 2023-07-21 | 2023-07-19 | 57.151 | 4,599,350 | +15,062 | 0.11% | 262,859,007 |
| 2023-07-20 | 2023-07-18 | 57.204 | 4,584,288 | -69,661 | 0.11% | 262,241,686 |
| 2023-07-19 | 2023-07-14 | 57.842 | 4,653,949 | -113,904 | 0.11% | 269,192,918 |
| 2023-07-18 | 2023-07-13 | 56.886 | 4,767,853 | -144,943 | 0.12% | 271,222,965 |
| 2023-07-14 | 2023-07-12 | 56.036 | 4,912,796 | -32,007 | 0.12% | 275,293,097 |
| 2023-07-13 | 2023-07-11 | 55.452 | 4,944,803 | -91,312 | 0.12% | 274,197,584 |
| 2023-07-12 | 2023-07-10 | 53.168 | 5,036,115 | +12,238 | 0.12% | 267,758,858 |
| 2023-07-11 | 2023-07-07 | 52.690 | 5,023,877 | +288,998 | 0.12% | 264,706,619 |
| 2023-07-10 | 2023-07-06 | 53.062 | 4,734,879 | +28,570 | 0.12% | 251,239,838 |
| 2023-07-07 | 2023-07-05 | 54.018 | 4,706,309 | +26,358 | 0.11% | 254,223,400 |
| 2023-07-06 | 2023-07-04 | 54.814 | 4,679,951 | +11,296 | 0.11% | 256,528,212 |
| 2023-07-05 | 2023-07-03 | 54.921 | 4,668,655 | -45,185 | 0.11% | 256,404,978 |
| 2023-07-04 | 2023-06-30 | 52.796 | 4,713,840 | +55,540 | 0.11% | 248,871,608 |
| 2023-07-03 | 2023-06-29 | 53.646 | 4,658,300 | +17,886 | 0.11% | 249,898,103 |
| 2023-06-30 | 2023-06-28 | 54.814 | 4,640,414 | -73,368 | 0.11% | 254,361,020 |
| 2023-06-29 | 2023-06-27 | 53.752 | 4,713,782 | +97,902 | 0.11% | 253,375,219 |
| 2023-06-28 | 2023-06-26 | 53.964 | 4,615,880 | +17,886 | 0.11% | 249,093,474 |
| 2023-06-27 | 2023-06-23 | 55.292 | 4,597,994 | +6,445 | 0.11% | 254,233,784 |
| 2023-06-26 | 2023-06-21 | 55.983 | 4,591,549 | -7,531 | 0.11% | 257,047,844 |
| 2023-06-23 | 2023-06-20 | 56.726 | 4,599,080 | -13,179 | 0.11% | 260,889,348 |
| 2023-06-21 | 2023-06-19 | 55.770 | 4,612,259 | -4,707 | 0.11% | 257,227,335 |
| 2023-06-20 | 2023-06-16 | 56.302 | 4,616,966 | -65,895 | 0.11% | 259,942,130 |
| 2023-06-19 | 2023-06-15 | 55.027 | 4,682,861 | +85,817 | 0.11% | 257,682,636 |
| 2023-06-16 | 2023-06-14 | 54.549 | 4,597,044 | -8,472 | 0.11% | 250,762,872 |
| 2023-06-15 | 2023-06-13 | 54.921 | 4,605,516 | +2,824 | 0.11% | 252,937,351 |
| 2023-06-14 | 2023-06-12 | 54.655 | 4,602,692 | -14,120 | 0.11% | 251,559,904 |
| 2023-06-13 | 2023-06-09 | 53.752 | 4,616,812 | +1,883 | 0.11% | 248,162,888 |
| 2023-06-12 | 2023-06-08 | 53.380 | 4,614,929 | +2,824 | 0.11% | 246,345,831 |
| 2023-06-09 | 2023-06-07 | 54.283 | 4,612,105 | -39,537 | 0.11% | 250,359,579 |
| 2023-06-08 | 2023-06-06 | 52.902 | 4,651,642 | -942 | 0.11% | 246,081,946 |
| 2023-06-07 | 2023-06-05 | 53.380 | 4,652,584 | -43,302 | 0.11% | 248,355,862 |
| 2023-06-06 | 2023-06-02 | 52.902 | 4,695,886 | -12,238 | 0.11% | 248,422,550 |
| 2023-06-05 | 2023-06-01 | 50.778 | 4,708,124 | +69,661 | 0.11% | 239,067,157 |
| 2023-06-02 | 2023-05-31 | 51.574 | 4,638,463 | +60,247 | 0.11% | 239,225,493 |
| 2023-06-01 | 2023-05-30 | 53.327 | 4,578,216 | +2,824 | 0.11% | 244,142,914 |
| 2023-05-31 | 2023-05-29 | 52.212 | 4,575,392 | +3,765 | 0.11% | 238,888,893 |
| 2023-05-30 | 2023-05-25 | 52.424 | 4,571,627 | +35,772 | 0.11% | 239,663,597 |
| 2023-05-29 | 2023-05-24 | 53.008 | 4,535,855 | +147,793 | 0.11% | 240,438,403 |
| 2023-05-25 | 2023-05-23 | 55.399 | 4,388,062 | -100,349 | 0.11% | 243,092,296 |
| 2023-05-24 | 2023-05-22 | 55.345 | 4,488,411 | +4,707 | 0.11% | 248,413,085 |
| 2023-05-23 | 2023-05-19 | 55.239 | 4,483,704 | -5,648 | 0.11% | 247,676,274 |
| 2023-05-22 | 2023-05-18 | 55.133 | 4,489,352 | -47,068 | 0.11% | 247,511,364 |
| 2023-05-19 | 2023-05-17 | 54.230 | 4,536,420 | +30,124 | 0.11% | 246,010,209 |
| 2023-05-18 | 2023-05-16 | 55.239 | 4,506,296 | +6,589 | 0.11% | 248,924,238 |
| 2023-05-17 | 2023-05-15 | 55.186 | 4,499,707 | +12,413 | 0.11% | 248,321,266 |
| 2023-05-16 | 2023-05-12 | 54.230 | 4,487,294 | +17,886 | 0.11% | 243,346,104 |
| 2023-05-15 | 2023-05-11 | 54.761 | 4,469,408 | +18,827 | 0.11% | 244,750,055 |
| 2023-05-12 | 2023-05-10 | 55.186 | 4,450,581 | +35,772 | 0.11% | 245,610,194 |
| 2023-05-11 | 2023-05-09 | 54.389 | 4,414,809 | +93,194 | 0.11% | 240,118,713 |
| 2023-05-10 | 2023-05-08 | 56.514 | 4,321,615 | +51,775 | 0.11% | 244,231,588 |
| 2023-05-09 | 2023-05-05 | 57.204 | 4,269,840 | +43,303 | 0.10% | 244,253,860 |
| 2023-05-08 | 2023-05-04 | 58.107 | 4,226,537 | +45,185 | 0.10% | 245,593,082 |
| 2023-05-05 | 2023-05-03 | 59.117 | 4,181,352 | +74,367 | 0.10% | 247,187,227 |
| 2023-05-04 | 2023-05-02 | 60.232 | 4,106,985 | +129,908 | 0.10% | 247,371,865 |
| 2023-05-03 | 2023-04-28 | 58.957 | 3,977,077 | -21,519 | 0.10% | 234,477,465 |
| 2023-05-02 | 2023-04-27 | 57.311 | 3,998,596 | +72,484 | 0.10% | 229,162,264 |
| 2023-04-28 | 2023-04-26 | 57.682 | 3,926,112 | +42,362 | 0.10% | 226,467,894 |
| 2023-04-27 | 2023-04-25 | 58.320 | 3,883,750 | +41,419 | 0.09% | 226,499,756 |
| 2023-04-26 | 2023-04-24 | 60.285 | 3,842,331 | +19,769 | 0.09% | 231,635,312 |
| 2023-04-25 | 2023-04-21 | 61.241 | 3,822,562 | +9,414 | 0.09% | 234,098,147 |
| 2023-04-24 | 2023-04-20 | 61.932 | 3,813,148 | -143,558 | 0.09% | 236,154,564 |
| 2023-04-21 | 2023-04-19 | 61.560 | 3,956,706 | -237,919 | 0.10% | 243,574,236 |
| 2023-04-20 | 2023-04-18 | 58.957 | 4,194,625 | -10,355 | 0.10% | 247,303,493 |
| 2023-04-19 | 2023-04-17 | 59.435 | 4,204,980 | -28,241 | 0.10% | 249,924,109 |
| 2023-04-18 | 2023-04-14 | 57.151 | 4,233,221 | +14,237 | 0.10% | 241,934,244 |
| 2023-04-17 | 2023-04-13 | 57.629 | 4,218,984 | +41,420 | 0.10% | 243,137,389 |
| 2023-04-14 | 2023-04-12 | 58.639 | 4,177,564 | -7,531 | 0.10% | 244,966,285 |
| 2023-04-13 | 2023-04-11 | 58.426 | 4,185,095 | -4,707 | 0.10% | 244,518,733 |
| 2023-04-12 | 2023-04-06 | 58.107 | 4,189,802 | +13,179 | 0.10% | 243,458,506 |
| 2023-04-11 | 2023-04-04 | 59.754 | 4,176,623 | -93,690 | 0.10% | 249,569,742 |
| 2023-04-06 | 2023-04-03 | 59.010 | 4,270,313 | -289,657 | 0.10% | 251,992,665 |
| 2023-04-04 | 2023-03-31 | 55.717 | 4,559,970 | -39,537 | 0.11% | 254,068,957 |
| 2023-04-03 | 2023-03-30 | 54.814 | 4,599,507 | -1,883 | 0.11% | 252,118,731 |
| 2023-03-31 | 2023-03-29 | 54.602 | 4,601,390 | -1,953 | 0.11% | 251,244,342 |
| 2023-03-30 | 2023-03-28 | 54.814 | 4,603,343 | +11,296 | 0.11% | 252,328,999 |
| 2023-03-29 | 2023-03-27 | 55.027 | 4,592,047 | -24,004 | 0.11% | 252,685,436 |
| 2023-03-28 | 2023-03-24 | 54.814 | 4,616,051 | +5,648 | 0.11% | 253,025,579 |
| 2023-03-27 | 2023-03-23 | 55.239 | 4,610,403 | -42,362 | 0.11% | 254,675,026 |
| 2023-03-24 | 2023-03-22 | 54.867 | 4,652,765 | -23,534 | 0.11% | 255,285,161 |
| 2023-03-23 | 2023-03-21 | 53.964 | 4,676,299 | -32,006 | 0.11% | 252,353,952 |
| 2023-03-22 | 2023-03-20 | 53.274 | 4,708,305 | +27,300 | 0.11% | 250,830,101 |
| 2023-03-21 | 2023-03-17 | 54.867 | 4,681,005 | -17,886 | 0.11% | 256,834,616 |
| 2023-03-20 | 2023-03-16 | 53.540 | 4,698,891 | -3,766 | 0.11% | 251,576,479 |
| 2023-03-17 | 2023-03-15 | 54.177 | 4,702,657 | +4,147 | 0.11% | 254,775,467 |
| 2023-03-16 | 2023-03-14 | 54.283 | 4,698,510 | -11,296 | 0.11% | 255,049,915 |
| 2023-03-15 | 2023-03-13 | 55.558 | 4,709,806 | -72,485 | 0.11% | 261,666,927 |
| 2023-03-14 | 2023-03-10 | 53.911 | 4,782,291 | +120,494 | 0.12% | 257,819,744 |
| 2023-03-13 | 2023-03-09 | 56.195 | 4,661,797 | -10,355 | 0.11% | 261,970,963 |
| 2023-03-10 | 2023-03-08 | 55.717 | 4,672,152 | +67,778 | 0.11% | 260,319,429 |
| 2023-03-09 | 2023-03-07 | 57.311 | 4,604,374 | -24,477 | 0.11% | 263,879,814 |
| 2023-03-08 | 2023-03-06 | 57.682 | 4,628,851 | -60,247 | 0.11% | 267,003,625 |
| 2023-03-07 | 2023-03-03 | 56.248 | 4,689,098 | +8,472 | 0.11% | 263,754,210 |
| 2023-03-06 | 2023-03-02 | 56.089 | 4,680,626 | +25,417 | 0.11% | 262,531,845 |
| 2023-03-03 | 2023-03-01 | 57.204 | 4,655,209 | -32,006 | 0.11% | 266,298,683 |
| 2023-03-02 | 2023-02-28 | 55.452 | 4,687,215 | -942 | 0.11% | 259,913,899 |
| 2023-03-01 | 2023-02-27 | 55.399 | 4,688,157 | +48,010 | 0.11% | 259,717,125 |
| 2023-02-28 | 2023-02-24 | 56.567 | 4,640,147 | -215,645 | 0.11% | 262,479,553 |
| 2023-02-27 | 2023-02-23 | 55.133 | 4,855,792 | -25,417 | 0.12% | 267,714,294 |
| 2023-02-24 | 2023-02-22 | 54.974 | 4,881,209 | +22,593 | 0.12% | 268,337,818 |
| 2023-02-23 | 2023-02-21 | 54.867 | 4,858,616 | +3,765 | 0.12% | 266,579,672 |
| 2023-02-22 | 2023-02-20 | 54.974 | 4,854,851 | +33,889 | 0.12% | 266,888,823 |
| 2023-02-21 | 2023-02-17 | 55.452 | 4,820,962 | -44,960 | 0.12% | 267,330,394 |
| 2023-02-20 | 2023-02-16 | 55.770 | 4,865,922 | +98,666 | 0.12% | 271,374,211 |
| 2023-02-17 | 2023-02-15 | 56.726 | 4,767,256 | +4,223 | 0.12% | 270,429,371 |
| 2023-02-16 | 2023-02-14 | 56.939 | 4,763,033 | +5,649 | 0.12% | 271,201,762 |
| 2023-02-15 | 2023-02-13 | 57.470 | 4,757,384 | -13,997 | 0.12% | 273,406,981 |
| 2023-02-14 | 2023-02-10 | 57.204 | 4,771,381 | +26,358 | 0.12% | 272,944,239 |
| 2023-02-13 | 2023-02-09 | 57.789 | 4,745,023 | -16,944 | 0.12% | 274,208,775 |
| 2023-02-10 | 2023-02-08 | 55.983 | 4,761,967 | -941 | 0.12% | 266,588,324 |
| 2023-02-09 | 2023-02-07 | 56.142 | 4,762,908 | +44,244 | 0.12% | 267,399,944 |
| 2023-02-08 | 2023-02-06 | 57.629 | 4,718,664 | -17,886 | 0.11% | 271,933,632 |
| 2023-02-07 | 2023-02-03 | 58.214 | 4,736,550 | -6,590 | 0.12% | 275,731,772 |
| 2023-02-06 | 2023-02-02 | 58.798 | 4,743,140 | +17,642 | 0.12% | 278,886,631 |
| 2023-02-03 | 2023-02-01 | 59.913 | 4,725,498 | -230,257 | 0.11% | 283,120,173 |
| 2023-02-02 | 2023-01-31 | 57.789 | 4,955,755 | -33,888 | 0.12% | 286,386,706 |
| 2023-02-01 | 2023-01-30 | 57.417 | 4,989,643 | -4,848 | 0.12% | 286,489,889 |
| 2023-01-31 | 2023-01-27 | 58.001 | 4,994,491 | -48,010 | 0.12% | 289,686,332 |
| 2023-01-30 | 2023-01-26 | 57.736 | 5,042,501 | -49,892 | 0.12% | 291,131,815 |
| 2023-01-27 | 2023-01-20 | 58.320 | 5,092,393 | -54,787 | 0.12% | 296,987,646 |
| 2023-01-26 | 2023-01-19 | 57.736 | 5,147,180 | +65,895 | 0.13% | 297,175,520 |
| 2023-01-20 | 2023-01-18 | 58.320 | 5,081,285 | -67,750 | 0.12% | 296,339,829 |
| 2023-01-19 | 2023-01-17 | 56.248 | 5,149,035 | -941 | 0.13% | 289,624,926 |
| 2023-01-18 | 2023-01-16 | 57.523 | 5,149,976 | -71,543 | 0.13% | 296,242,793 |
| 2023-01-17 | 2023-01-13 | 56.726 | 5,221,519 | -2,377 | 0.13% | 296,198,085 |
| 2023-01-16 | 2023-01-12 | 56.514 | 5,223,896 | -12,238 | 0.13% | 295,223,063 |
| 2023-01-13 | 2023-01-11 | 56.248 | 5,236,134 | +24,146 | 0.13% | 294,524,104 |
| 2023-01-12 | 2023-01-10 | 56.833 | 5,211,988 | -27,017 | 0.13% | 296,211,091 |
| 2023-01-11 | 2023-01-09 | 56.514 | 5,239,005 | -126,402 | 0.13% | 296,076,932 |
| 2023-01-10 | 2023-01-06 | 54.230 | 5,365,407 | +99,784 | 0.13% | 290,966,202 |
| 2023-01-09 | 2023-01-05 | 56.195 | 5,265,623 | +41,420 | 0.13% | 295,903,131 |
| 2023-01-06 | 2023-01-04 | 57.629 | 5,224,203 | -51,241 | 0.13% | 301,067,526 |
| 2023-01-05 | 2023-01-03 | 56.939 | 5,275,444 | -94,136 | 0.13% | 300,377,870 |
| 2023-01-04 | 2022-12-30 | 54.814 | 5,369,580 | +22,592 | 0.13% | 294,329,739 |
| 2023-01-03 | 2022-12-29 | 55.133 | 5,346,988 | -14,120 | 0.13% | 294,795,394 |
| 2022-12-30 | 2022-12-28 | 55.452 | 5,361,108 | -22,593 | 0.13% | 297,282,392 |
| 2022-12-29 | 2022-12-23 | 54.336 | 5,383,701 | +66,837 | 0.13% | 292,530,193 |
| 2022-12-28 | 2022-12-22 | 54.921 | 5,316,864 | -257,933 | 0.13% | 292,004,956 |
| 2022-12-23 | 2022-12-21 | 53.646 | 5,574,797 | +1,883 | 0.14% | 299,064,293 |
| 2022-12-22 | 2022-12-20 | 53.327 | 5,572,914 | -104,290 | 0.14% | 297,187,258 |
| 2022-12-21 | 2022-12-19 | 53.274 | 5,677,204 | +43,303 | 0.14% | 302,447,197 |
| 2022-12-20 | 2022-12-16 | 55.770 | 5,633,901 | +11,296 | 0.14% | 314,204,674 |
| 2022-12-19 | 2022-12-15 | 55.080 | 5,622,605 | +3,436 | 0.14% | 309,692,339 |
| 2022-12-16 | 2022-12-14 | 55.770 | 5,619,169 | -6,928 | 0.14% | 313,383,065 |
| 2022-12-15 | 2022-12-13 | 55.877 | 5,626,097 | +42,361 | 0.14% | 314,367,099 |
| 2022-12-14 | 2022-12-12 | 54.549 | 5,583,736 | +92,253 | 0.14% | 304,585,659 |
| 2022-12-13 | 2022-12-09 | 56.195 | 5,491,483 | -77,944 | 0.13% | 308,595,396 |
| 2022-12-12 | 2022-12-08 | 55.877 | 5,569,427 | -29,182 | 0.14% | 311,200,572 |
| 2022-12-09 | 2022-12-07 | 52.902 | 5,598,609 | -226,951 | 0.14% | 296,178,554 |
| 2022-12-08 | 2022-12-06 | 54.867 | 5,825,560 | -69,096 | 0.14% | 319,633,384 |
| 2022-12-07 | 2022-12-05 | 54.602 | 5,894,656 | -354,828 | 0.14% | 321,859,040 |
| 2022-12-06 | 2022-12-02 | 51.468 | 6,249,484 | -70,367 | 0.15% | 321,648,899 |
| 2022-12-05 | 2022-12-01 | 51.309 | 6,319,851 | -322,886 | 0.15% | 324,263,523 |
| 2022-12-02 | 2022-11-30 | 49.609 | 6,642,737 | -47,068 | 0.16% | 329,539,946 |
| 2022-12-01 | 2022-11-29 | 48.494 | 6,689,805 | -76,250 | 0.16% | 324,413,089 |
| 2022-11-30 | 2022-11-28 | 45.732 | 6,766,055 | +64,954 | 0.16% | 309,423,153 |
| 2022-11-29 | 2022-11-25 | 45.519 | 6,701,101 | +12,237 | 0.16% | 305,028,990 |
| 2022-11-28 | 2022-11-24 | 45.944 | 6,688,864 | +10,194 | 0.16% | 307,314,183 |
| 2022-11-25 | 2022-11-23 | 45.891 | 6,678,670 | +25,417 | 0.16% | 306,491,094 |
| 2022-11-24 | 2022-11-22 | 46.210 | 6,653,253 | -4,707 | 0.16% | 307,444,992 |
| 2022-11-23 | 2022-11-21 | 45.944 | 6,657,960 | +45,185 | 0.16% | 305,894,325 |
| 2022-11-22 | 2022-11-18 | 48.759 | 6,612,775 | +17,886 | 0.16% | 322,433,798 |
| 2022-11-21 | 2022-11-17 | 50.246 | 6,594,889 | -34,830 | 0.16% | 331,369,672 |
| 2022-11-18 | 2022-11-16 | 49.768 | 6,629,719 | -14,120 | 0.16% | 329,950,540 |
| 2022-11-17 | 2022-11-15 | 49.290 | 6,643,839 | -69,004 | 0.16% | 327,477,305 |
| 2022-11-16 | 2022-11-14 | 48.441 | 6,712,843 | -55,022 | 0.16% | 325,173,735 |
| 2022-11-15 | 2022-11-11 | 48.600 | 6,767,865 | -240,988 | 0.16% | 328,917,448 |
| 2022-11-14 | 2022-11-10 | 44.882 | 7,008,853 | +11,296 | 0.17% | 314,570,354 |
| 2022-11-11 | 2022-11-09 | 45.679 | 6,997,557 | +4,707 | 0.17% | 319,638,458 |
| 2022-11-10 | 2022-11-08 | 46.316 | 6,992,850 | -18,827 | 0.17% | 323,880,521 |
| 2022-11-09 | 2022-11-07 | 45.094 | 7,011,677 | -3,765 | 0.17% | 316,186,791 |
| 2022-11-08 | 2022-11-04 | 44.776 | 7,015,442 | -61,189 | 0.17% | 314,120,836 |
| 2022-11-07 | 2022-11-03 | 43.076 | 7,076,631 | -62,035 | 0.17% | 304,832,688 |
| 2022-11-04 | 2022-11-02 | 44.191 | 7,138,666 | -82,840 | 0.17% | 315,467,425 |
| 2022-11-03 | 2022-11-01 | 41.429 | 7,221,506 | -112,022 | 0.18% | 299,182,723 |
| 2022-11-02 | 2022-10-31 | 38.083 | 7,333,528 | +18,827 | 0.18% | 279,284,119 |
| 2022-11-01 | 2022-10-28 | 37.393 | 7,314,701 | +30,124 | 0.18% | 273,516,398 |
| 2022-10-31 | 2022-10-27 | 40.155 | 7,284,577 | +20,710 | 0.18% | 292,509,695 |
| 2022-10-28 | 2022-10-26 | 39.677 | 7,263,867 | +40,478 | 0.18% | 288,205,734 |
| 2022-10-27 | 2022-10-25 | 39.092 | 7,223,389 | +125,201 | 0.18% | 282,379,360 |
| 2022-10-26 | 2022-10-24 | 38.933 | 7,098,188 | +213,877 | 0.17% | 276,353,904 |
| 2022-10-25 | 2022-10-21 | 42.279 | 6,884,311 | +176,976 | 0.17% | 291,063,455 |
| 2022-10-24 | 2022-10-20 | 42.757 | 6,707,335 | +215,571 | 0.16% | 286,787,362 |
| 2022-10-21 | 2022-10-19 | 43.501 | 6,491,764 | +22,593 | 0.16% | 282,397,441 |
| 2022-10-20 | 2022-10-18 | 45.360 | 6,469,171 | +50,833 | 0.16% | 293,440,891 |
| 2022-10-19 | 2022-10-17 | 44.882 | 6,418,338 | +22,593 | 0.16% | 288,066,943 |
| 2022-10-18 | 2022-10-14 | 45.519 | 6,395,745 | +52,716 | 0.16% | 291,129,419 |
| 2022-10-17 | 2022-10-13 | 45.466 | 6,343,029 | +64,567 | 0.15% | 288,392,919 |
| 2022-10-14 | 2022-10-12 | 46.369 | 6,278,462 | +134,615 | 0.15% | 291,126,437 |
| 2022-10-13 | 2022-10-11 | 47.697 | 6,143,847 | +87,546 | 0.15% | 293,042,668 |
| 2022-10-12 | 2022-10-10 | 49.343 | 6,056,301 | +40,479 | 0.15% | 298,839,015 |
| 2022-10-11 | 2022-10-07 | 51.681 | 6,015,822 | -16,003 | 0.15% | 310,900,879 |
| 2022-10-10 | 2022-10-06 | 51.946 | 6,031,825 | -100,181 | 0.15% | 313,329,813 |
| 2022-10-07 | 2022-10-05 | 51.946 | 6,132,006 | -415,093 | 0.15% | 318,533,825 |
| 2022-10-06 | 2022-10-03 | 49.290 | 6,547,099 | -133 | 0.16% | 322,708,954 |
| 2022-10-05 | 2022-09-30 | 49.290 | 6,547,232 | -18,828 | 0.16% | 322,715,510 |
| 2022-10-03 | 2022-09-29 | 48.175 | 6,566,060 | +942 | 0.16% | 316,319,718 |
| 2022-09-30 | 2022-09-28 | 48.972 | 6,565,118 | -12,709 | 0.16% | 321,504,894 |
| 2022-09-29 | 2022-09-27 | 50.300 | 6,577,827 | -99,784 | 0.16% | 330,861,746 |
| 2022-09-28 | 2022-09-26 | 49.981 | 6,677,611 | -180,043 | 0.16% | 333,752,764 |
| 2022-09-27 | 2022-09-23 | 46.635 | 6,857,654 | +11,296 | 0.17% | 319,804,239 |
| 2022-09-26 | 2022-09-22 | 46.741 | 6,846,358 | +22,593 | 0.17% | 320,004,738 |
| 2022-09-23 | 2022-09-21 | 47.963 | 6,823,765 | -65,896 | 0.17% | 327,284,881 |
| 2022-09-22 | 2022-09-20 | 47.909 | 6,889,661 | -20,358 | 0.17% | 330,079,477 |
| 2022-09-21 | 2022-09-19 | 45.944 | 6,910,019 | +1,882 | 0.17% | 317,474,962 |
| 2022-09-20 | 2022-09-16 | 46.582 | 6,908,137 | -101,095 | 0.17% | 321,791,573 |
| 2022-09-19 | 2022-09-15 | 45.679 | 7,009,232 | +3,765 | 0.17% | 320,171,756 |
| 2022-09-16 | 2022-09-14 | 45.944 | 7,005,467 | +10,355 | 0.17% | 321,860,240 |
| 2022-09-15 | 2022-09-13 | 45.785 | 6,995,112 | -9,413 | 0.17% | 320,269,860 |
| 2022-09-14 | 2022-09-09 | 44.988 | 7,004,525 | +44,244 | 0.17% | 315,120,191 |
| 2022-09-13 | 2022-09-08 | 44.032 | 6,960,281 | +10,354 | 0.17% | 306,475,269 |
| 2022-09-09 | 2022-09-07 | 43.979 | 6,949,927 | +27,300 | 0.17% | 305,650,219 |
| 2022-09-07 | 2022-09-05 | 44.776 | 6,922,627 | +44,150 | 0.17% | 309,964,986 |
| 2022-09-06 | 2022-09-02 | 45.732 | 6,878,477 | +23,534 | 0.17% | 314,564,401 |
| 2022-09-05 | 2022-09-01 | 45.679 | 6,854,943 | +81,898 | 0.17% | 313,124,054 |
| 2022-09-02 | 2022-08-31 | 46.847 | 6,773,045 | +8,472 | 0.16% | 317,297,520 |
| 2022-09-01 | 2022-08-30 | 46.475 | 6,764,573 | -941 | 0.16% | 314,385,547 |
| 2022-08-31 | 2022-08-29 | 46.688 | 6,765,514 | +7,531 | 0.16% | 315,866,671 |
| 2022-08-30 | 2022-08-26 | 47.006 | 6,757,983 | +9,413 | 0.16% | 317,668,752 |
| 2022-08-29 | 2022-08-25 | 46.794 | 6,748,570 | +9,414 | 0.16% | 315,792,489 |
| 2022-08-26 | 2022-08-24 | 46.210 | 6,739,156 | +25,417 | 0.16% | 311,414,546 |
| 2022-08-25 | 2022-08-23 | 47.113 | 6,713,739 | +115,411 | 0.16% | 316,302,194 |
| 2022-08-24 | 2022-08-22 | 48.441 | 6,598,328 | +4,706 | 0.16% | 319,626,567 |
| 2022-08-23 | 2022-08-19 | 48.812 | 6,593,622 | -941 | 0.16% | 321,850,130 |
| 2022-08-22 | 2022-08-18 | 49.131 | 6,594,563 | +31,065 | 0.16% | 323,997,669 |
| 2022-08-19 | 2022-08-17 | 50.193 | 6,563,498 | -29,182 | 0.16% | 329,443,768 |
| 2022-08-18 | 2022-08-16 | 49.928 | 6,592,680 | -1,224 | 0.16% | 329,157,671 |
| 2022-08-17 | 2022-08-15 | 50.300 | 6,593,904 | -32,642 | 0.16% | 331,670,412 |
| 2022-08-16 | 2022-08-12 | 50.618 | 6,626,546 | -28,241 | 0.16% | 335,424,089 |
| 2022-08-15 | 2022-08-11 | 50.140 | 6,654,787 | -22,592 | 0.16% | 333,672,400 |
| 2022-08-12 | 2022-08-10 | 49.343 | 6,677,379 | +12,238 | 0.16% | 329,485,170 |
| 2022-08-11 | 2022-08-09 | 50.140 | 6,665,141 | -32,007 | 0.16% | 334,191,552 |
| 2022-08-10 | 2022-08-08 | 49.609 | 6,697,148 | -17,886 | 0.16% | 332,239,224 |
| 2022-08-09 | 2022-08-05 | 49.981 | 6,715,034 | -48,310 | 0.16% | 335,623,198 |
| 2022-08-08 | 2022-08-04 | 49.822 | 6,763,344 | -207,099 | 0.16% | 336,960,076 |
| 2022-08-05 | 2022-08-03 | 49.397 | 6,970,443 | -95,078 | 0.17% | 344,316,203 |
| 2022-08-04 | 2022-08-02 | 48.812 | 7,065,521 | -20,427 | 0.17% | 344,884,625 |
| 2022-08-03 | 2022-08-01 | 49.184 | 7,085,948 | -3,766 | 0.17% | 348,516,287 |
| 2022-08-02 | 2022-07-29 | 49.609 | 7,089,714 | -26,358 | 0.17% | 351,714,055 |
| 2022-08-01 | 2022-07-28 | 50.353 | 7,116,072 | -175,093 | 0.17% | 358,313,196 |
| 2022-07-29 | 2022-07-27 | 48.494 | 7,291,165 | -12,238 | 0.18% | 353,575,232 |
| 2022-07-28 | 2022-07-26 | 49.343 | 7,303,403 | -37,654 | 0.18% | 360,375,378 |
| 2022-07-27 | 2022-07-25 | 48.441 | 7,341,057 | -32,006 | 0.18% | 355,604,760 |
| 2022-07-26 | 2022-07-22 | 47.697 | 7,373,063 | -33,889 | 0.18% | 351,672,503 |
| 2022-07-25 | 2022-07-21 | 47.166 | 7,406,952 | +36,713 | 0.18% | 349,354,730 |
| 2022-07-22 | 2022-07-20 | 48.653 | 7,370,239 | -18,827 | 0.18% | 358,584,222 |
| 2022-07-21 | 2022-07-19 | 47.909 | 7,389,066 | +10,355 | 0.18% | 354,005,667 |
| 2022-07-20 | 2022-07-18 | 48.653 | 7,378,711 | -11,065 | 0.18% | 358,996,410 |
| 2022-07-19 | 2022-07-15 | 48.016 | 7,389,776 | -10,172 | 0.18% | 354,824,693 |
| 2022-07-18 | 2022-07-14 | 48.441 | 7,399,948 | -4,685 | 0.18% | 358,457,472 |
| 2022-07-15 | 2022-07-13 | 48.069 | 7,404,633 | -14,120 | 0.18% | 355,931,356 |
| 2022-07-14 | 2022-07-12 | 47.378 | 7,418,753 | -2,824 | 0.18% | 351,487,510 |
| 2022-07-13 | 2022-07-11 | 48.122 | 7,421,577 | +32,947 | 0.18% | 357,140,027 |
| 2022-07-12 | 2022-07-08 | 50.618 | 7,388,630 | -192,656 | 0.18% | 373,999,439 |
| 2022-07-11 | 2022-07-07 | 50.087 | 7,581,286 | -25,605 | 0.18% | 379,724,575 |
| 2022-07-08 | 2022-07-06 | 48.600 | 7,606,891 | -32,948 | 0.19% | 369,694,014 |
| 2022-07-06 | 2022-07-04 | 49.450 | 7,639,839 | -44,244 | 0.19% | 377,787,878 |
| 2022-07-05 | 2022-06-30 | 49.715 | 7,684,083 | -45,863 | 0.19% | 382,016,417 |
| 2022-07-04 | 2022-06-29 | 50.193 | 7,729,946 | -131,085 | 0.19% | 387,991,669 |
| 2022-06-30 | 2022-06-28 | 50.724 | 7,861,031 | -613,118 | 0.19% | 398,746,617 |
| 2022-06-29 | 2022-06-27 | 47.006 | 8,474,149 | -283,820 | 0.21% | 398,339,614 |
| 2022-06-28 | 2022-06-24 | 44.616 | 8,757,969 | -75,309 | 0.21% | 390,748,052 |
| 2022-06-27 | 2022-06-23 | 43.288 | 8,833,278 | -2,061 | 0.22% | 382,378,653 |
| 2022-06-24 | 2022-06-22 | 42.970 | 8,835,339 | +1,882 | 0.22% | 379,652,156 |
| 2022-06-23 | 2022-06-21 | 43.607 | 8,833,457 | -45,185 | 0.22% | 385,201,516 |
| 2022-06-22 | 2022-06-20 | 42.917 | 8,878,642 | +29,182 | 0.22% | 381,041,289 |
| 2022-06-21 | 2022-06-17 | 43.342 | 8,849,460 | +13,368 | 0.22% | 383,549,182 |
| 2022-06-20 | 2022-06-16 | 43.554 | 8,836,092 | +6,899 | 0.22% | 384,847,095 |
| 2022-06-17 | 2022-06-15 | 43.713 | 8,829,193 | +60,949 | 0.22% | 385,953,494 |
| 2022-06-16 | 2022-06-14 | 43.820 | 8,768,244 | +55,540 | 0.21% | 384,220,654 |
| 2022-06-15 | 2022-06-13 | 44.085 | 8,712,704 | +40,479 | 0.21% | 384,100,775 |
| 2022-06-14 | 2022-06-10 | 46.316 | 8,672,225 | -8,472 | 0.21% | 401,662,376 |
| 2022-06-13 | 2022-06-09 | 46.741 | 8,680,697 | -50,834 | 0.21% | 405,743,341 |
| 2022-06-10 | 2022-06-08 | 47.325 | 8,731,531 | -535,295 | 0.21% | 413,220,859 |
| 2022-06-08 | 2022-06-06 | 44.988 | 9,266,826 | +43,303 | 0.23% | 416,896,789 |
| 2022-06-07 | 2022-06-02 | 43.873 | 9,223,523 | -6,590 | 0.22% | 404,660,686 |
| 2022-06-06 | 2022-06-01 | 44.085 | 9,230,113 | -16,944 | 0.22% | 406,910,823 |
| 2022-06-02 | 2022-05-31 | 44.457 | 9,247,057 | -16,945 | 0.23% | 411,095,880 |
| 2022-06-01 | 2022-05-30 | 44.138 | 9,264,002 | +7,531 | 0.23% | 408,896,879 |
| 2022-05-31 | 2022-05-27 | 43.448 | 9,256,471 | -211,806 | 0.23% | 402,172,971 |
| 2022-05-30 | 2022-05-26 | 41.961 | 9,468,277 | -15,062 | 0.23% | 397,294,157 |
| 2022-05-27 | 2022-05-25 | 41.429 | 9,483,339 | +134,615 | 0.23% | 392,889,127 |
| 2022-05-26 | 2022-05-24 | 41.376 | 9,348,724 | +385,957 | 0.23% | 386,815,553 |
| 2022-05-25 | 2022-05-23 | 43.660 | 8,962,767 | +35,772 | 0.22% | 391,316,405 |
| 2022-05-24 | 2022-05-20 | 44.351 | 8,926,995 | -23,534 | 0.22% | 395,918,594 |
| 2022-05-23 | 2022-05-19 | 43.501 | 8,950,529 | +50,834 | 0.22% | 389,355,879 |
| 2022-05-20 | 2022-05-18 | 44.882 | 8,899,695 | +1,882 | 0.22% | 399,434,859 |
| 2022-05-19 | 2022-05-17 | 44.829 | 8,897,813 | +94,136 | 0.22% | 398,877,787 |
| 2022-05-18 | 2022-05-16 | 44.404 | 8,803,677 | +224,985 | 0.21% | 390,916,957 |
| 2022-05-17 | 2022-05-13 | 44.138 | 8,578,692 | +60,807 | 0.21% | 378,648,491 |
| 2022-05-16 | 2022-05-12 | 43.235 | 8,517,885 | +39,537 | 0.21% | 368,273,364 |
| 2022-05-13 | 2022-05-11 | 44.669 | 8,478,348 | +18,827 | 0.21% | 378,722,725 |
| 2022-05-12 | 2022-05-10 | 44.085 | 8,459,521 | +174,152 | 0.21% | 372,939,167 |
| 2022-05-11 | 2022-05-06 | 45.785 | 8,285,369 | +143,086 | 0.20% | 379,344,029 |
| 2022-05-10 | 2022-05-05 | 48.016 | 8,142,283 | -7,531 | 0.20% | 390,956,785 |
| 2022-05-05 | 2022-05-03 | 49.078 | 8,149,814 | -23,701 | 0.20% | 399,975,877 |
| 2022-05-04 | 2022-04-29 | 48.441 | 8,173,515 | -121,436 | 0.20% | 395,929,475 |
| 2022-05-03 | 2022-04-28 | 48.069 | 8,294,951 | -22,592 | 0.20% | 398,727,817 |
| 2022-04-29 | 2022-04-27 | 47.591 | 8,317,543 | +25,417 | 0.20% | 395,837,738 |
| 2022-04-28 | 2022-04-26 | 46.900 | 8,292,126 | -22,754 | 0.20% | 388,902,493 |
| 2022-04-27 | 2022-04-25 | 45.891 | 8,314,880 | +85,664 | 0.20% | 381,578,468 |
| 2022-04-26 | 2022-04-22 | 46.953 | 8,229,216 | +90,388 | 0.20% | 386,389,093 |
| 2022-04-25 | 2022-04-21 | 48.600 | 8,138,828 | +27,300 | 0.20% | 395,546,090 |
| 2022-04-22 | 2022-04-20 | 49.928 | 8,111,528 | -154,572 | 0.20% | 404,990,333 |
| 2022-04-21 | 2022-04-19 | 48.334 | 8,266,100 | +11,297 | 0.20% | 399,536,240 |
| 2022-04-20 | 2022-04-14 | 49.025 | 8,254,803 | -12,133 | 0.20% | 404,690,068 |
| 2022-04-19 | 2022-04-13 | 48.334 | 8,266,936 | -88,488 | 0.20% | 399,576,648 |
| 2022-04-14 | 2022-04-12 | 48.122 | 8,355,424 | -81,898 | 0.20% | 402,078,473 |
| 2022-04-13 | 2022-04-11 | 47.272 | 8,437,322 | -31,205 | 0.21% | 398,849,233 |
| 2022-04-12 | 2022-04-08 | 48.600 | 8,468,527 | -3,765 | 0.21% | 411,569,423 |
| 2022-04-11 | 2022-04-07 | 48.865 | 8,472,292 | -15,062 | 0.21% | 414,002,415 |
| 2022-04-08 | 2022-04-06 | 49.343 | 8,487,354 | +16,003 | 0.21% | 418,795,650 |
| 2022-04-07 | 2022-04-04 | 49.981 | 8,471,351 | -58,364 | 0.21% | 423,405,438 |
| 2022-04-06 | 2022-04-01 | 49.928 | 8,529,715 | -23,534 | 0.21% | 425,869,468 |
| 2022-04-04 | 2022-03-31 | 49.928 | 8,553,249 | -143,087 | 0.21% | 427,044,468 |
| 2022-04-01 | 2022-03-30 | 50.459 | 8,696,336 | -209,924 | 0.21% | 438,807,506 |
| 2022-03-31 | 2022-03-29 | 49.025 | 8,906,260 | -47,068 | 0.22% | 436,627,617 |
| 2022-03-30 | 2022-03-28 | 48.494 | 8,953,328 | -50,833 | 0.22% | 434,179,590 |
| 2022-03-29 | 2022-03-25 | 48.972 | 9,004,161 | -160,973 | 0.22% | 440,948,941 |
| 2022-03-28 | 2022-03-24 | 49.664 | 9,165,134 | -99,784 | 0.22% | 455,179,482 |
| 2022-03-25 | 2022-03-23 | 49.237 | 9,264,918 | -76,713 | 0.23% | 456,172,767 |
| 2022-03-24 | 2022-03-22 | 48.381 | 9,341,631 | -97,269 | 0.23% | 451,959,409 |
| 2022-03-23 | 2022-03-21 | 47.526 | 9,438,900 | -66,405 | 0.23% | 448,591,758 |
| 2022-03-22 | 2022-03-18 | 47.579 | 9,505,305 | -213,244 | 0.23% | 452,255,865 |
| 2022-03-21 | 2022-03-17 | 46.082 | 9,718,549 | -353,005 | 0.24% | 447,854,393 |
| 2022-03-18 | 2022-03-16 | 42.180 | 10,071,554 | -85,110 | 0.25% | 424,816,751 |
| 2022-03-17 | 2022-03-15 | 36.941 | 10,156,664 | +513,864 | 0.25% | 375,195,203 |
| 2022-03-16 | 2022-03-14 | 41.699 | 9,642,800 | +269,360 | 0.24% | 402,092,439 |
| 2022-03-15 | 2022-03-11 | 43.891 | 9,373,440 | +11,224 | 0.23% | 411,405,701 |
| 2022-03-14 | 2022-03-10 | 44.532 | 9,362,216 | +5,611 | 0.23% | 416,919,110 |
| 2022-03-11 | 2022-03-09 | 43.677 | 9,356,605 | +15,900 | 0.23% | 408,665,990 |
| 2022-03-10 | 2022-03-08 | 42.714 | 9,340,705 | +130,939 | 0.23% | 398,983,173 |
| 2022-03-09 | 2022-03-07 | 42.608 | 9,209,766 | +262,814 | 0.23% | 392,405,478 |
| 2022-03-08 | 2022-03-04 | 45.067 | 8,946,952 | +168,351 | 0.22% | 403,209,565 |
| 2022-03-07 | 2022-03-03 | 47.847 | 8,778,601 | -99,140 | 0.22% | 420,026,305 |
| 2022-03-04 | 2022-03-02 | 47.098 | 8,877,741 | +1,871 | 0.22% | 418,125,374 |
| 2022-03-03 | 2022-03-01 | 47.579 | 8,875,870 | +3,741 | 0.22% | 422,307,781 |
| 2022-03-02 | 2022-02-28 | 46.457 | 8,872,129 | +51,440 | 0.22% | 412,169,421 |
| 2022-03-01 | 2022-02-25 | 48.595 | 8,820,689 | +18,706 | 0.22% | 428,641,817 |
| 2022-02-28 | 2022-02-24 | 49.878 | 8,801,983 | -57,052 | 0.22% | 439,026,074 |
| 2022-02-25 | 2022-02-23 | 50.787 | 8,859,035 | -7,010 | 0.22% | 449,922,971 |
| 2022-02-24 | 2022-02-22 | 49.290 | 8,866,045 | -52,376 | 0.22% | 437,007,607 |
| 2022-02-23 | 2022-02-21 | 51.161 | 8,918,421 | -43,958 | 0.22% | 456,276,448 |
| 2022-02-22 | 2022-02-18 | 52.016 | 8,962,379 | -286,570 | 0.22% | 466,191,435 |
| 2022-02-21 | 2022-02-17 | 51.696 | 9,248,949 | -243,173 | 0.23% | 478,131,111 |
| 2022-02-18 | 2022-02-16 | 51.749 | 9,492,122 | -329,125 | 0.23% | 491,209,563 |
| 2022-02-17 | 2022-02-15 | 49.130 | 9,821,247 | -71,734 | 0.24% | 482,514,412 |
| 2022-02-16 | 2022-02-14 | 48.916 | 9,892,981 | -45,829 | 0.24% | 483,923,167 |
| 2022-02-15 | 2022-02-11 | 49.771 | 9,938,810 | -59,858 | 0.24% | 494,666,174 |
| 2022-02-14 | 2022-02-10 | 50.413 | 9,998,668 | -16,461 | 0.25% | 504,059,710 |
| 2022-02-11 | 2022-02-09 | 50.413 | 10,015,129 | -133,334 | 0.25% | 504,889,553 |
| 2022-02-10 | 2022-02-08 | 50.145 | 10,148,463 | -127,198 | 0.25% | 508,898,599 |
| 2022-02-09 | 2022-02-07 | 49.611 | 10,275,661 | -50,505 | 0.25% | 509,783,634 |
| 2022-02-08 | 2022-02-04 | 49.183 | 10,326,166 | -60,793 | 0.25% | 507,872,940 |
| 2022-02-07 | 2022-01-31 | 47.847 | 10,386,959 | -105,014 | 0.25% | 496,980,784 |
| 2022-02-04 | 2022-01-27 | 49.183 | 10,491,973 | -209,325 | 0.26% | 516,027,844 |
| 2022-01-28 | 2022-01-26 | 49.076 | 10,701,298 | -39,282 | 0.26% | 525,178,917 |
| 2022-01-27 | 2022-01-25 | 48.969 | 10,740,580 | -102,881 | 0.26% | 525,958,348 |
| 2022-01-26 | 2022-01-24 | 49.130 | 10,843,461 | -243,173 | 0.27% | 532,735,426 |
| 2022-01-25 | 2022-01-21 | 49.450 | 11,086,634 | -176,145 | 0.27% | 548,238,572 |
| 2022-01-24 | 2022-01-20 | 48.649 | 11,262,779 | -150,851 | 0.28% | 547,917,408 |
| 2022-01-21 | 2022-01-19 | 47.579 | 11,413,630 | -81,544 | 0.28% | 543,052,654 |
| 2022-01-20 | 2022-01-18 | 47.472 | 11,495,174 | -330,154 | 0.28% | 545,703,400 |
| 2022-01-19 | 2022-01-17 | 48.114 | 11,825,328 | -1,333,747 | 0.29% | 568,962,770 |
| 2022-01-18 | 2022-01-14 | 44.960 | 13,159,075 | +1,571 | 0.32% | 591,629,066 |
| 2022-01-17 | 2022-01-13 | 43.463 | 13,157,504 | +46,781 | 0.32% | 571,863,267 |
| 2022-01-14 | 2022-01-12 | 44.692 | 13,110,723 | -173,052 | 0.32% | 585,950,681 |
| 2022-01-13 | 2022-01-11 | 43.730 | 13,283,775 | -20,576 | 0.33% | 580,902,117 |
| 2022-01-12 | 2022-01-10 | 43.356 | 13,304,351 | -582,680 | 0.33% | 576,823,164 |
| 2022-01-11 | 2022-01-07 | 43.142 | 13,887,031 | -126,263 | 0.34% | 599,116,229 |
| 2022-01-10 | 2022-01-06 | 43.356 | 14,013,294 | -30,817 | 0.34% | 607,560,082 |
| 2022-01-07 | 2022-01-05 | 42.019 | 14,044,111 | -64,535 | 0.34% | 590,126,264 |
| 2022-01-06 | 2022-01-04 | 44.104 | 14,108,646 | -157,071 | 0.35% | 622,253,617 |
| 2022-01-05 | 2022-01-03 | 43.249 | 14,265,717 | -11,223 | 0.35% | 616,978,841 |
| 2022-01-04 | 2021-12-31 | 43.196 | 14,276,940 | -198,280 | 0.35% | 616,700,981 |
| 2022-01-03 | 2021-12-29 | 42.501 | 14,475,220 | -54,246 | 0.36% | 615,205,835 |
| 2021-12-30 | 2021-12-28 | 42.714 | 14,529,466 | +31,985 | 0.36% | 620,618,299 |
| 2021-12-29 | 2021-12-24 | 43.891 | 14,497,481 | +17,957 | 0.36% | 636,302,823 |
| 2021-12-28 | 2021-12-22 | 42.447 | 14,479,524 | +5,612 | 0.36% | 614,614,684 |
| 2021-12-23 | 2021-12-21 | 41.325 | 14,473,912 | +130,004 | 0.35% | 598,127,219 |
| 2021-12-22 | 2021-12-20 | 41.004 | 14,343,908 | +54,246 | 0.35% | 588,153,925 |
| 2021-12-21 | 2021-12-17 | 41.806 | 14,289,662 | +143,098 | 0.35% | 597,388,494 |
| 2021-12-20 | 2021-12-16 | 42.982 | 14,146,564 | +78,564 | 0.35% | 608,044,216 |
| 2021-12-17 | 2021-12-15 | 42.714 | 14,068,000 | -23,179 | 0.35% | 600,907,028 |
| 2021-12-16 | 2021-12-14 | 42.340 | 14,091,179 | +115,039 | 0.35% | 596,623,915 |
| 2021-12-15 | 2021-12-13 | 43.837 | 13,976,140 | +179,574 | 0.34% | 612,673,702 |
| 2021-12-14 | 2021-12-10 | 44.746 | 13,796,566 | +63,599 | 0.34% | 617,340,267 |
| 2021-12-13 | 2021-12-09 | 46.082 | 13,732,967 | -18,706 | 0.34% | 632,848,546 |
| 2021-12-10 | 2021-12-08 | 46.189 | 13,751,673 | -44,893 | 0.34% | 635,180,890 |
| 2021-12-09 | 2021-12-07 | 45.815 | 13,796,566 | +115,039 | 0.34% | 632,091,528 |
| 2021-12-08 | 2021-12-06 | 44.318 | 13,681,527 | +42,088 | 0.34% | 606,341,434 |
| 2021-12-07 | 2021-12-03 | 45.387 | 13,639,439 | -3,741 | 0.33% | 619,059,428 |
| 2021-12-06 | 2021-12-02 | 45.548 | 13,643,180 | -15,900 | 0.33% | 621,417,312 |
| 2021-12-03 | 2021-12-01 | 44.265 | 13,659,080 | +94,389 | 0.34% | 604,616,409 |
| 2021-12-02 | 2021-11-30 | 45.601 | 13,564,691 | -134,681 | 0.33% | 618,567,475 |
| 2021-12-01 | 2021-11-29 | 46.670 | 13,699,372 | +189,862 | 0.34% | 639,356,444 |
| 2021-11-30 | 2021-11-26 | 49.343 | 13,509,510 | +152,451 | 0.33% | 666,606,344 |
| 2021-11-29 | 2021-11-25 | 52.925 | 13,357,059 | +100,075 | 0.33% | 706,926,372 |
| 2021-11-26 | 2021-11-24 | 52.230 | 13,256,984 | -60,064 | 0.33% | 692,416,551 |
| 2021-11-25 | 2021-11-23 | 51.268 | 13,317,048 | +223,532 | 0.33% | 682,739,008 |
| 2021-11-24 | 2021-11-22 | 51.161 | 13,093,516 | -138,721 | 0.32% | 669,879,003 |
| 2021-11-23 | 2021-11-19 | 49.450 | 13,232,237 | +27,124 | 0.32% | 654,339,515 |
| 2021-11-22 | 2021-11-18 | 48.969 | 13,205,113 | -34,606 | 0.32% | 646,644,726 |
| 2021-11-19 | 2021-11-17 | 49.076 | 13,239,719 | +123,644 | 0.32% | 649,754,945 |
| 2021-11-18 | 2021-11-16 | 49.718 | 13,116,075 | -384,400 | 0.32% | 652,101,177 |
| 2021-11-17 | 2021-11-15 | 47.312 | 13,500,475 | -98,647 | 0.33% | 638,734,632 |
| 2021-11-16 | 2021-11-12 | 47.098 | 13,599,122 | +22,447 | 0.33% | 640,493,789 |
| 2021-11-15 | 2021-11-11 | 47.472 | 13,576,675 | +14,029 | 0.33% | 644,517,230 |
| 2021-11-12 | 2021-11-10 | 46.938 | 13,562,646 | +35,728 | 0.33% | 636,600,663 |
| 2021-11-11 | 2021-11-09 | 47.098 | 13,526,918 | +54,246 | 0.33% | 637,093,113 |
| 2021-11-10 | 2021-11-08 | 47.098 | 13,472,672 | -635,991 | 0.33% | 634,538,225 |
| 2021-11-09 | 2021-11-05 | 44.853 | 14,108,663 | +11,224 | 0.35% | 632,813,835 |
| 2021-11-08 | 2021-11-04 | 44.639 | 14,097,439 | +79,499 | 0.35% | 629,295,815 |
| 2021-11-05 | 2021-11-03 | 44.372 | 14,017,940 | +60,793 | 0.34% | 622,000,070 |
| 2021-11-04 | 2021-11-02 | 44.479 | 13,957,147 | +6,547 | 0.34% | 620,794,875 |
| 2021-11-03 | 2021-11-01 | 44.586 | 13,950,600 | +106,622 | 0.34% | 621,995,269 |
| 2021-11-02 | 2021-10-29 | 45.013 | 13,843,978 | +55,004 | 0.34% | 623,162,249 |
| 2021-11-01 | 2021-10-28 | 44.746 | 13,788,974 | -6,547 | 0.34% | 617,000,556 |
| 2021-10-29 | 2021-10-27 | 44.906 | 13,795,521 | +86,981 | 0.34% | 619,506,029 |
| 2021-10-28 | 2021-10-26 | 45.494 | 13,708,540 | -43,959 | 0.34% | 623,661,461 |
| 2021-10-27 | 2021-10-25 | 44.799 | 13,752,499 | +144,763 | 0.34% | 616,103,655 |
| 2021-10-26 | 2021-10-22 | 45.441 | 13,607,736 | -66,405 | 0.33% | 618,347,978 |
| 2021-10-25 | 2021-10-21 | 45.120 | 13,674,141 | -138,421 | 0.34% | 616,979,373 |
| 2021-10-22 | 2021-10-20 | 45.494 | 13,812,562 | -160,868 | 0.34% | 628,393,877 |
| 2021-10-21 | 2021-10-19 | 44.051 | 13,973,430 | +93,528 | 0.34% | 615,542,976 |
| 2021-10-20 | 2021-10-18 | 44.051 | 13,879,902 | +16,896 | 0.34% | 611,422,978 |
| 2021-10-19 | 2021-10-15 | 42.608 | 13,863,006 | +200,150 | 0.34% | 590,668,590 |
| 2021-10-18 | 2021-10-12 | 43.784 | 13,662,856 | +42,088 | 0.34% | 598,209,819 |
| 2021-10-15 | 2021-10-11 | 43.142 | 13,620,768 | -39,282 | 0.33% | 587,629,074 |
| 2021-10-12 | 2021-10-08 | 42.714 | 13,660,050 | +75,290 | 0.34% | 583,481,664 |
| 2021-10-11 | 2021-10-07 | 42.554 | 13,584,760 | +74,823 | 0.33% | 578,086,972 |
| 2021-10-08 | 2021-10-06 | 41.806 | 13,509,937 | -15,900 | 0.33% | 564,791,590 |
| 2021-10-07 | 2021-10-05 | 41.485 | 13,525,837 | -8,418 | 0.33% | 561,117,760 |
| 2021-10-06 | 2021-10-04 | 42.394 | 13,534,255 | +142,163 | 0.33% | 573,767,159 |
| 2021-10-05 | 2021-09-30 | 42.768 | 13,392,092 | +39,282 | 0.33% | 572,751,922 |
| 2021-10-04 | 2021-09-29 | 42.019 | 13,352,810 | +57,052 | 0.33% | 561,078,154 |
| 2021-09-30 | 2021-09-28 | 41.806 | 13,295,758 | +36,476 | 0.33% | 555,837,699 |
| 2021-09-29 | 2021-09-27 | 41.485 | 13,259,282 | +520,951 | 0.33% | 550,059,757 |
| 2021-09-28 | 2021-09-24 | 43.035 | 12,738,331 | +96,334 | 0.31% | 548,196,874 |
| 2021-09-27 | 2021-09-23 | 44.906 | 12,641,997 | +186,289 | 0.31% | 567,705,515 |
| 2021-09-24 | 2021-09-21 | 44.639 | 12,455,708 | -73,887 | 0.31% | 556,010,558 |
| 2021-09-23 | 2021-09-20 | 43.142 | 12,529,595 | +40,217 | 0.31% | 540,553,536 |
| 2021-09-21 | 2021-09-17 | 42.928 | 12,489,378 | +267,490 | 0.31% | 536,147,765 |
| 2021-09-20 | 2021-09-16 | 41.806 | 12,221,888 | +1,028,809 | 0.30% | 510,943,875 |
| 2021-09-17 | 2021-09-15 | 41.859 | 11,193,079 | +3,818,605 | 0.27% | 468,532,235 |
| 2021-09-16 | 2021-09-14 | 52.337 | 7,374,474 | +31,710 | 0.18% | 385,959,633 |
| 2021-09-15 | 2021-09-13 | 53.460 | 7,342,764 | +526,361 | 0.18% | 392,543,431 |
| 2021-09-14 | 2021-09-10 | 56.347 | 6,816,403 | +61,729 | 0.17% | 384,082,053 |
| 2021-09-13 | 2021-09-09 | 56.935 | 6,754,674 | +38,210 | 0.17% | 384,575,971 |
| 2021-09-10 | 2021-09-08 | 57.737 | 6,716,464 | -263,749 | 0.16% | 387,786,415 |
| 2021-09-09 | 2021-09-07 | 55.010 | 6,980,213 | +62,664 | 0.17% | 383,983,174 |
| 2021-09-08 | 2021-09-06 | 54.369 | 6,917,549 | +22,446 | 0.17% | 376,098,275 |
| 2021-09-07 | 2021-09-03 | 54.155 | 6,895,103 | +23,382 | 0.17% | 373,403,469 |
| 2021-09-06 | 2021-09-02 | 55.064 | 6,871,721 | +65,470 | 0.17% | 378,382,365 |
| 2021-09-03 | 2021-09-01 | 54.369 | 6,806,251 | -161,804 | 0.17% | 370,047,145 |
| 2021-09-02 | 2021-08-31 | 53.300 | 6,968,055 | +43,023 | 0.17% | 371,393,991 |
| 2021-09-01 | 2021-08-30 | 53.727 | 6,925,032 | -103,816 | 0.17% | 372,062,578 |
| 2021-08-30 | 2021-08-26 | 52.605 | 7,028,848 | -44,893 | 0.17% | 369,749,329 |
| 2021-08-27 | 2021-08-25 | 51.749 | 7,073,741 | -94 | 0.17% | 366,060,321 |
| 2021-08-26 | 2021-08-24 | 51.054 | 7,073,835 | +5,612 | 0.17% | 361,149,021 |
| 2021-08-25 | 2021-08-23 | 46.884 | 7,068,223 | +72,952 | 0.17% | 331,388,918 |
| 2021-08-24 | 2021-08-20 | 47.365 | 6,995,271 | +328,283 | 0.17% | 331,334,310 |
| 2021-08-23 | 2021-08-19 | 50.092 | 6,666,988 | +45,829 | 0.16% | 333,962,273 |
| 2021-08-20 | 2021-08-18 | 51.108 | 6,621,159 | +35,541 | 0.16% | 338,391,974 |
| 2021-08-19 | 2021-08-17 | 50.894 | 6,585,618 | -57,988 | 0.16% | 335,167,290 |
| 2021-08-18 | 2021-08-16 | 52.551 | 6,643,606 | +54,247 | 0.16% | 349,128,684 |
| 2021-08-17 | 2021-08-13 | 52.391 | 6,589,359 | +202,088 | 0.16% | 345,221,146 |
| 2021-08-16 | 2021-08-12 | 52.658 | 6,387,271 | +17,771 | 0.16% | 336,340,928 |
| 2021-08-13 | 2021-08-11 | 52.177 | 6,369,500 | +160,868 | 0.16% | 332,340,527 |
| 2021-08-12 | 2021-08-10 | 52.551 | 6,208,632 | +21,511 | 0.15% | 326,270,329 |
| 2021-08-11 | 2021-08-09 | 51.428 | 6,187,121 | +129,069 | 0.15% | 318,193,883 |
| 2021-08-10 | 2021-08-06 | 51.108 | 6,058,052 | +49,570 | 0.15% | 309,612,890 |
| 2021-08-09 | 2021-08-05 | 51.161 | 6,008,482 | +518,145 | 0.15% | 307,400,696 |
| 2021-08-06 | 2021-08-04 | 49.985 | 5,490,337 | +560,233 | 0.13% | 274,434,532 |
| 2021-08-05 | 2021-08-03 | 53.460 | 4,930,104 | +179,574 | 0.12% | 263,562,868 |
| 2021-08-04 | 2021-08-02 | 55.438 | 4,750,530 | +58,923 | 0.12% | 263,359,486 |
| 2021-08-03 | 2021-07-30 | 56.347 | 4,691,607 | +141,227 | 0.12% | 264,356,736 |
| 2021-08-02 | 2021-07-29 | 56.133 | 4,550,380 | +174,898 | 0.11% | 255,426,004 |
| 2021-07-30 | 2021-07-28 | 56.988 | 4,375,482 | +10,288 | 0.11% | 249,351,078 |
| 2021-07-29 | 2021-07-27 | 56.667 | 4,365,194 | +94,463 | 0.11% | 247,364,606 |
| 2021-07-28 | 2021-07-26 | 58.111 | 4,270,731 | +180,509 | 0.10% | 248,176,072 |
| 2021-07-27 | 2021-07-23 | 60.998 | 4,090,222 | +37,411 | 0.10% | 249,494,324 |
| 2021-07-26 | 2021-07-22 | 62.655 | 4,052,811 | -47,324 | 0.10% | 253,928,886 |
| 2021-07-23 | 2021-07-21 | 59.715 | 4,100,135 | +64,535 | 0.10% | 244,838,367 |
| 2021-07-22 | 2021-07-20 | 59.661 | 4,035,600 | +106,621 | 0.10% | 240,768,935 |
| 2021-07-21 | 2021-07-19 | 61.639 | 3,928,979 | +32,735 | 0.10% | 242,179,378 |
| 2021-07-20 | 2021-07-16 | 62.762 | 3,896,244 | +19,641 | 0.10% | 244,535,766 |
| 2021-07-19 | 2021-07-15 | 63.136 | 3,876,603 | +35,807 | 0.10% | 244,753,758 |
| 2021-07-16 | 2021-07-14 | 62.869 | 3,840,796 | +119,716 | 0.09% | 241,466,400 |
| 2021-07-15 | 2021-07-13 | 63.564 | 3,721,080 | +69,211 | 0.09% | 236,526,065 |
| 2021-07-14 | 2021-07-12 | 63.403 | 3,651,869 | +62,664 | 0.09% | 231,541,063 |
| 2021-07-13 | 2021-07-09 | 63.724 | 3,589,205 | +173,962 | 0.09% | 228,719,221 |
| 2021-07-12 | 2021-07-08 | 62.976 | 3,415,243 | +270,296 | 0.08% | 215,077,532 |
| 2021-07-09 | 2021-07-07 | 65.702 | 3,144,947 | +14,965 | 0.08% | 206,629,992 |
| 2021-07-08 | 2021-07-06 | 65.435 | 3,129,982 | -19,641 | 0.08% | 204,810,115 |
| 2021-07-07 | 2021-07-05 | 65.381 | 3,149,623 | -103,873 | 0.08% | 205,926,944 |
| 2021-07-06 | 2021-07-02 | 64.900 | 3,253,496 | +232,741 | 0.08% | 211,152,928 |
| 2021-07-05 | 2021-06-30 | 66.451 | 3,020,755 | -11,223 | 0.07% | 200,731,152 |
| 2021-07-02 | 2021-06-29 | 63.671 | 3,031,978 | +111,181 | 0.07% | 193,048,287 |
| 2021-06-30 | 2021-06-28 | 64.419 | 2,920,797 | +40,213 | 0.07% | 188,155,347 |
| 2021-06-29 | 2021-06-25 | 64.900 | 2,880,584 | +94,463 | 0.07% | 186,950,820 |
| 2021-06-28 | 2021-06-24 | 64.847 | 2,786,121 | +10,288 | 0.07% | 180,671,196 |
| 2021-06-25 | 2021-06-23 | 64.580 | 2,775,833 | +126,263 | 0.07% | 179,262,073 |
| 2021-06-24 | 2021-06-22 | 65.488 | 2,649,570 | +216,050 | 0.07% | 173,516,041 |
| 2021-06-23 | 2021-06-21 | 67.627 | 2,433,520 | +107,931 | 0.06% | 164,571,107 |
| 2021-06-22 | 2021-06-18 | 66.664 | 2,325,589 | +18,706 | 0.06% | 155,034,218 |
| 2021-06-21 | 2021-06-17 | 66.290 | 2,306,883 | +5,611 | 0.06% | 152,923,912 |
| 2021-06-18 | 2021-06-16 | 65.809 | 2,301,272 | +14,251 | 0.06% | 151,444,725 |
| 2021-06-17 | 2021-06-15 | 66.130 | 2,287,021 | +74,823 | 0.06% | 151,240,462 |
| 2021-06-16 | 2021-06-11 | 66.771 | 2,212,198 | +12,158 | 0.05% | 147,711,592 |
| 2021-06-15 | 2021-06-10 | 66.664 | 2,200,040 | +12,159 | 0.05% | 146,664,557 |
| 2021-06-11 | 2021-06-09 | 67.092 | 2,187,881 | -1,871 | 0.05% | 146,789,695 |
| 2021-06-10 | 2021-06-08 | 67.466 | 2,189,752 | -26,187 | 0.05% | 147,734,672 |
| 2021-06-09 | 2021-06-07 | 66.664 | 2,215,939 | +47,699 | 0.05% | 147,724,456 |
| 2021-06-08 | 2021-06-04 | 68.108 | 2,168,240 | +27,123 | 0.05% | 147,674,301 |
| 2021-06-07 | 2021-06-03 | 67.948 | 2,141,117 | +10,288 | 0.05% | 145,483,619 |
| 2021-06-04 | 2021-06-02 | 68.536 | 2,130,829 | +935 | 0.05% | 146,037,627 |
| 2021-06-03 | 2021-06-01 | 69.498 | 2,129,894 | -82,304 | 0.05% | 148,023,097 |
| 2021-06-02 | 2021-05-31 | 67.253 | 2,212,198 | +109,428 | 0.05% | 148,775,967 |
| 2021-06-01 | 2021-05-28 | 69.444 | 2,102,770 | +14,964 | 0.05% | 146,025,623 |
| 2021-05-31 | 2021-05-27 | 70.139 | 2,087,806 | +58,923 | 0.05% | 146,437,438 |
| 2021-05-28 | 2021-05-26 | 70.888 | 2,028,883 | -83,240 | 0.05% | 143,823,109 |
| 2021-05-27 | 2021-05-25 | 68.001 | 2,112,123 | +26,188 | 0.05% | 143,626,462 |
| 2021-05-26 | 2021-05-24 | 66.718 | 2,085,935 | +20,576 | 0.05% | 139,169,319 |
| 2021-05-25 | 2021-05-21 | 67.146 | 2,065,359 | -14,965 | 0.05% | 138,679,841 |
| 2021-05-24 | 2021-05-20 | 66.397 | 2,080,324 | +86,981 | 0.05% | 138,127,681 |
| 2021-05-21 | 2021-05-18 | 67.627 | 1,993,343 | +12,862 | 0.05% | 134,803,356 |
| 2021-05-20 | 2021-05-17 | 66.932 | 1,980,481 | +50,505 | 0.05% | 132,557,149 |
| 2021-05-18 | 2021-05-14 | 67.573 | 1,929,976 | +120,652 | 0.05% | 130,414,874 |
| 2021-05-17 | 2021-05-13 | 67.359 | 1,809,324 | +48,908 | 0.04% | 121,875,114 |
| 2021-05-14 | 2021-05-12 | 69.444 | 1,760,416 | +53,311 | 0.04% | 122,251,051 |
| 2021-05-13 | 2021-05-11 | 69.872 | 1,707,105 | +92,593 | 0.04% | 119,278,994 |
| 2021-05-12 | 2021-05-10 | 72.010 | 1,614,512 | +5,612 | 0.04% | 116,261,793 |
| 2021-05-11 | 2021-05-07 | 71.316 | 1,608,900 | +8,417 | 0.04% | 114,739,519 |
| 2021-05-10 | 2021-05-06 | 71.102 | 1,600,483 | +74,823 | 0.04% | 113,797,010 |
| 2021-05-07 | 2021-05-05 | 71.957 | 1,525,660 | +137,486 | 0.04% | 109,781,956 |
| 2021-05-06 | 2021-05-04 | 73.882 | 1,388,174 | -54,246 | 0.03% | 102,560,491 |
| 2021-05-05 | 2021-05-03 | 73.026 | 1,442,420 | +69,210 | 0.04% | 105,334,486 |
| 2021-05-04 | 2021-04-30 | 73.133 | 1,373,210 | +67,341 | 0.03% | 100,427,164 |
| 2021-05-03 | 2021-04-29 | 75.860 | 1,305,869 | -183,315 | 0.03% | 99,062,698 |
| 2021-04-30 | 2021-04-28 | 73.989 | 1,489,184 | -17,771 | 0.04% | 110,182,493 |
| 2021-04-29 | 2021-04-27 | 73.454 | 1,506,955 | +14,965 | 0.04% | 110,691,726 |
| 2021-04-28 | 2021-04-26 | 73.240 | 1,491,990 | -63,703 | 0.04% | 109,273,442 |
| 2021-04-27 | 2021-04-23 | 72.438 | 1,555,693 | +157,127 | 0.04% | 112,691,546 |
| 2021-04-26 | 2021-04-22 | 73.187 | 1,398,566 | -31,800 | 0.03% | 102,356,295 |
| 2021-04-23 | 2021-04-21 | 72.599 | 1,430,366 | +319,866 | 0.04% | 103,842,490 |
| 2021-04-22 | 2021-04-20 | 74.363 | 1,110,500 | +47,700 | 0.03% | 82,579,802 |
| 2021-04-21 | 2021-04-19 | 74.683 | 1,062,800 | +10,288 | 0.03% | 79,373,603 |
| 2021-04-20 | 2021-04-16 | 73.775 | 1,052,512 | -24,318 | 0.03% | 77,648,717 |
| 2021-04-19 | 2021-04-15 | 73.026 | 1,076,830 | +156,449 | 0.03% | 78,636,829 |
| 2021-04-16 | 2021-04-14 | 74.844 | 920,381 | -5,612 | 0.02% | 68,884,867 |
| 2021-04-15 | 2021-04-13 | 72.866 | 925,993 | +62,664 | 0.02% | 67,473,262 |
| 2021-04-14 | 2021-04-12 | 74.095 | 863,329 | +64,534 | 0.02% | 63,968,726 |
| 2021-04-13 | 2021-04-09 | 74.683 | 798,795 | +73,887 | 0.02% | 59,656,791 |
| 2021-04-12 | 2021-04-08 | 77.677 | 724,908 | +4,677 | 0.02% | 56,308,849 |
| 2021-04-09 | 2021-04-07 | 77.356 | 720,231 | -49,570 | 0.02% | 55,714,532 |
| 2021-04-08 | 2021-04-01 | 76.234 | 769,801 | -58,115 | 0.02% | 58,684,869 |
| 2021-04-07 | 2021-03-31 | 74.844 | 827,916 | +17,770 | 0.02% | 61,964,430 |
| 2021-04-01 | 2021-03-30 | 77.089 | 810,146 | -28,993 | 0.02% | 62,453,488 |
| 2021-03-31 | 2021-03-29 | 76.180 | 839,139 | +9,175 | 0.02% | 63,925,909 |
| 2021-03-30 | 2021-03-26 | 75.218 | 829,964 | -2,806 | 0.02% | 62,428,298 |
| 2021-03-29 | 2021-03-25 | 75.058 | 832,770 | +144,968 | 0.02% | 62,505,801 |
| 2021-03-26 | 2021-03-24 | 72.171 | 687,802 | +198,280 | 0.02% | 49,639,266 |
| 2021-03-25 | 2021-03-23 | 74.256 | 489,522 | +103,816 | 0.01% | 36,349,848 |
| 2021-03-24 | 2021-03-22 | 75.699 | 385,706 | +91,658 | 0.01% | 29,197,643 |
| 2021-03-23 | 2021-03-19 | 76.555 | 294,048 | +132,809 | 0.01% | 22,510,720 |
| 2021-03-22 | 2021-03-18 | 81.687 | 161,239 | -44,612 | 0.00% | 13,171,086 |
| 2021-03-19 | 2021-03-17 | 83.665 | 205,851 | +84,390 | 0.01% | 17,222,471 |
| 2021-03-18 | 2021-03-16 | 79.976 | 121,461 | -83,521 | 0.00% | 9,713,966 |
| 2021-03-17 | 2021-03-15 | 77.517 | 204,982 | +6,722 | 0.01% | 15,889,560 |
| 2021-03-16 | 2021-03-12 | 75.967 | 198,260 | +49,570 | 0.00% | 15,061,122 |
| 2021-03-15 | 2021-03-11 | 77.998 | 148,690 | +13,094 | 0.00% | 11,597,522 |
| 2021-03-12 | 2021-03-10 | 77.945 | 135,596 | -17,770 | 0.00% | 10,568,967 |
| 2021-03-11 | 2021-03-09 | 77.677 | 153,366 | -134,120 | 0.00% | 11,913,047 |
| 2021-03-10 | 2021-03-08 | 74.042 | 287,486 | +143,098 | 0.01% | 21,286,027 |
| 2021-03-09 | 2021-03-05 | 78.640 | 144,388 | -40,217 | 0.00% | 11,354,602 |
| 2021-03-08 | 2021-03-04 | 78.479 | 184,605 | +173,027 | 0.00% | 14,487,640 |
| 2021-03-05 | 2021-03-03 | 79.655 | 11,578 | -172,393 | 0.00% | 922,249 |
| 2021-03-04 | 2021-03-02 | 73.989 | 183,971 | +87,917 | 0.00% | 13,611,739 |
| 2021-03-03 | 2021-03-01 | 77.463 | 96,054 | -36,476 | 0.00% | 7,440,669 |
| 2021-03-02 | 2021-02-26 | 75.806 | 132,530 | +55,115 | 0.00% | 10,046,588 |
| 2021-03-01 | 2021-02-25 | 79.174 | 77,415 | +76,579 | 0.00% | 6,129,264 |
| 2021-02-26 | 2021-02-24 | 80.083 | 836 | -76,407 | 0.00% | 66,949 |
| 2021-02-25 | 2021-02-23 | 81.313 | 77,243 | -364,915 | 0.00% | 6,280,822 |
| 2021-02-24 | 2021-02-22 | 74.683 | 442,158 | +344,301 | 0.01% | 33,021,898 |
| 2021-02-23 | 2021-02-19 | 71.529 | 97,857 | +86,045 | 0.00% | 6,999,647 |
| 2021-02-22 | 2021-02-18 | 73.026 | 11,812 | -41,712 | 0.00% | 862,586 |
| 2021-02-19 | 2021-02-17 | 74.630 | 53,524 | -80,920 | 0.00% | 3,994,497 |
| 2021-02-18 | 2021-02-16 | 73.775 | 134,444 | -25,338 | 0.00% | 9,918,561 |
| 2021-02-17 | 2021-02-11 | 73.721 | 159,782 | +31,706 | 0.00% | 11,779,321 |
| 2021-02-16 | 2021-02-09 | 73.240 | 128,076 | +116,910 | 0.00% | 9,380,294 |
| 2021-02-10 | 2021-02-08 | 73.347 | 11,166 | -116,910 | 0.00% | 818,992 |
| 2021-02-09 | 2021-02-05 | 71.316 | 128,076 | +95,321 | 0.00% | 9,133,805 |
| 2021-02-08 | 2021-02-04 | 67.092 | 32,755 | -94,791 | 0.00% | 2,197,604 |
| 2021-02-05 | 2021-02-03 | 65.702 | 127,546 | -154,321 | 0.00% | 8,380,055 |
| 2021-02-04 | 2021-02-02 | 65.970 | 281,867 | +6,967 | 0.01% | 18,594,630 |
| 2021-02-03 | 2021-02-01 | 63.350 | 274,900 | +6,547 | 0.01% | 17,414,910 |
| 2021-02-02 | 2021-01-29 | 62.869 | 268,353 | +22,447 | 0.01% | 16,871,043 |
| 2021-02-01 | 2021-01-28 | 63.243 | 245,906 | -70,146 | 0.01% | 15,551,848 |
| 2021-01-29 | 2021-01-27 | 65.168 | 316,052 | -234,755 | 0.01% | 20,596,356 |
| 2021-01-28 | 2021-01-26 | 63.617 | 550,807 | -66,206 | 0.01% | 35,040,844 |
| 2021-01-27 | 2021-01-25 | 63.617 | 617,013 | +45,829 | 0.02% | 39,252,690 |
| 2021-01-26 | 2021-01-22 | 63.136 | 571,184 | +115,039 | 0.01% | 36,062,354 |
| 2021-01-25 | 2021-01-21 | 66.023 | 456,145 | -227,273 | 0.01% | 30,116,051 |
| 2021-01-22 | 2021-01-20 | 64.686 | 683,418 | -289,002 | 0.02% | 44,207,904 |
| 2021-01-21 | 2021-01-19 | 63.243 | 972,420 | -129,130 | 0.02% | 61,498,818 |
| 2021-01-20 | 2021-01-18 | 61.586 | 1,101,550 | +112,234 | 0.03% | 67,839,844 |
| 2021-01-19 | 2021-01-15 | 61.639 | 989,316 | +92,592 | 0.02% | 60,980,711 |
| 2021-01-18 | 2021-01-14 | 62.334 | 896,724 | -182,335 | 0.02% | 55,896,612 |
| 2021-01-15 | 2021-01-13 | 64.312 | 1,079,059 | -273,102 | 0.03% | 69,396,723 |
| 2021-01-14 | 2021-01-12 | 63.564 | 1,352,161 | +140,292 | 0.03% | 85,948,520 |
| 2021-01-13 | 2021-01-11 | 64.686 | 1,211,869 | +5,304 | 0.03% | 78,391,539 |
| 2021-01-12 | 2021-01-08 | 66.290 | 1,206,565 | -199,215 | 0.03% | 79,983,527 |
| 2021-01-11 | 2021-01-07 | 65.007 | 1,405,780 | -40,217 | 0.03% | 91,385,876 |
| 2021-01-08 | 2021-01-06 | 63.885 | 1,445,997 | +49,509 | 0.04% | 92,376,912 |
| 2021-01-07 | 2021-01-05 | 64.259 | 1,396,488 | +80,569 | 0.03% | 89,736,643 |
| 2021-01-06 | 2021-01-04 | 65.007 | 1,315,919 | -15,900 | 0.03% | 85,544,261 |
| 2021-01-05 | 2020-12-31 | 64.419 | 1,331,819 | -264,808 | 0.03% | 85,794,688 |
| 2021-01-04 | 2020-12-29 | 62.334 | 1,596,627 | +14,030 | 0.04% | 99,524,537 |
| 2020-12-30 | 2020-12-28 | 61.479 | 1,582,597 | +10,288 | 0.04% | 97,296,299 |
| 2020-12-29 | 2020-12-24 | 62.602 | 1,572,309 | -36,476 | 0.04% | 98,428,970 |
| 2020-12-28 | 2020-12-22 | 60.677 | 1,608,785 | +304,901 | 0.04% | 97,616,226 |
| 2020-12-23 | 2020-12-21 | 62.602 | 1,303,884 | +47,574 | 0.03% | 81,625,151 |
| 2020-12-22 | 2020-12-18 | 61.800 | 1,256,310 | +150,816 | 0.03% | 77,639,512 |
| 2020-12-21 | 2020-12-17 | 63.297 | 1,105,494 | +12,159 | 0.03% | 69,973,925 |
| 2020-12-18 | 2020-12-16 | 63.297 | 1,093,335 | +55,181 | 0.03% | 69,204,303 |
| 2020-12-17 | 2020-12-15 | 63.297 | 1,038,154 | +85,831 | 0.03% | 65,711,537 |
| 2020-12-15 | 2020-12-11 | 65.595 | 952,323 | -6,547 | 0.02% | 62,467,911 |
| 2020-12-14 | 2020-12-10 | 65.168 | 958,870 | +6,547 | 0.02% | 62,487,274 |
| 2020-12-10 | 2020-12-08 | 65.328 | 952,323 | -31,800 | 0.02% | 62,213,355 |
| 2020-12-09 | 2020-12-07 | 65.488 | 984,123 | -2,806 | 0.02% | 64,448,619 |
| 2020-12-08 | 2020-12-04 | 66.397 | 986,929 | -91,657 | 0.02% | 65,529,318 |
| 2020-12-07 | 2020-12-03 | 65.275 | 1,078,586 | -24,317 | 0.03% | 70,404,203 |
| 2020-12-04 | 2020-12-02 | 64.526 | 1,102,903 | +6,439 | 0.03% | 71,166,029 |
| 2020-12-03 | 2020-12-01 | 64.526 | 1,096,464 | -7,482 | 0.03% | 70,750,545 |
| 2020-12-02 | 2020-11-30 | 63.083 | 1,103,946 | +41,152 | 0.03% | 69,639,875 |
| 2020-12-01 | 2020-11-27 | 66.023 | 1,062,794 | -6,547 | 0.03% | 70,168,824 |
| 2020-11-30 | 2020-11-26 | 66.290 | 1,069,341 | -12,158 | 0.03% | 70,886,910 |
| 2020-11-27 | 2020-11-25 | 66.825 | 1,081,499 | -181,468 | 0.03% | 72,271,036 |
| 2020-11-26 | 2020-11-24 | 66.183 | 1,262,967 | -121,531 | 0.03% | 83,587,395 |
| 2020-11-25 | 2020-11-23 | 63.724 | 1,384,498 | +100,075 | 0.03% | 88,226,029 |
| 2020-11-24 | 2020-11-20 | 65.809 | 1,284,423 | -114,151 | 0.03% | 84,526,769 |
| 2020-11-23 | 2020-11-19 | 65.542 | 1,398,574 | +4,677 | 0.03% | 91,665,110 |
| 2020-11-20 | 2020-11-18 | 65.970 | 1,393,897 | -14,029 | 0.03% | 91,954,712 |
| 2020-11-19 | 2020-11-17 | 65.756 | 1,407,926 | -81,370 | 0.03% | 92,579,128 |
| 2020-11-18 | 2020-11-16 | 65.809 | 1,489,296 | -73,887 | 0.04% | 98,009,285 |
| 2020-11-17 | 2020-11-13 | 63.350 | 1,563,183 | +1,704 | 0.04% | 99,027,615 |
| 2020-11-16 | 2020-11-12 | 63.938 | 1,561,479 | -24,317 | 0.04% | 99,837,908 |
| 2020-11-13 | 2020-11-11 | 63.724 | 1,585,796 | -19,641 | 0.04% | 101,053,583 |
| 2020-11-12 | 2020-11-10 | 65.488 | 1,605,437 | -480,309 | 0.04% | 105,137,465 |
| 2020-11-11 | 2020-11-09 | 62.922 | 2,085,746 | -297,419 | 0.05% | 131,239,941 |
| 2020-11-10 | 2020-11-06 | 59.661 | 2,383,165 | -40,217 | 0.06% | 142,182,600 |
| 2020-11-09 | 2020-11-05 | 59.608 | 2,423,382 | -105,235 | 0.06% | 144,452,442 |
| 2020-11-06 | 2020-11-04 | 57.790 | 2,528,617 | +177,704 | 0.06% | 146,129,161 |
| 2020-11-05 | 2020-11-03 | 57.202 | 2,350,913 | -42,704 | 0.06% | 134,477,145 |
| 2020-11-04 | 2020-11-02 | 56.293 | 2,393,617 | -18,706 | 0.06% | 134,744,540 |
| 2020-11-03 | 2020-10-30 | 54.636 | 2,412,323 | +61,728 | 0.06% | 131,799,723 |
| 2020-11-02 | 2020-10-29 | 56.186 | 2,350,595 | -8,417 | 0.06% | 132,071,366 |
| 2020-10-30 | 2020-10-28 | 56.454 | 2,359,012 | +4,676 | 0.06% | 133,174,849 |
| 2020-10-29 | 2020-10-27 | 57.416 | 2,354,336 | -14,964 | 0.06% | 135,176,398 |
| 2020-10-28 | 2020-10-23 | 58.004 | 2,369,300 | -30,864 | 0.06% | 137,428,858 |
| 2020-10-27 | 2020-10-22 | 58.592 | 2,400,164 | -304,910 | 0.06% | 140,630,531 |
| 2020-10-23 | 2020-10-21 | 55.759 | 2,705,074 | -17,771 | 0.07% | 150,831,345 |
| 2020-10-22 | 2020-10-20 | 55.598 | 2,722,845 | -6,547 | 0.07% | 151,385,543 |
| 2020-10-21 | 2020-10-19 | 55.224 | 2,729,392 | +16,836 | 0.07% | 150,728,154 |
| 2020-10-20 | 2020-10-16 | 55.171 | 2,712,556 | +5,614 | 0.07% | 149,653,388 |
| 2020-10-19 | 2020-10-15 | 54.583 | 2,706,942 | +81,369 | 0.07% | 147,751,819 |
| 2020-10-16 | 2020-10-14 | 54.957 | 2,625,573 | +50,492 | 0.06% | 144,293,031 |
| 2020-10-15 | 2020-10-12 | 55.491 | 2,575,081 | -20,577 | 0.06% | 142,894,789 |
| 2020-10-14 | 2020-10-09 | 55.705 | 2,595,658 | +110,363 | 0.06% | 144,591,690 |
| 2020-10-12 | 2020-10-08 | 56.454 | 2,485,295 | +82,305 | 0.06% | 140,303,986 |
| 2020-10-09 | 2020-10-07 | 57.576 | 2,402,990 | -30,864 | 0.06% | 138,355,303 |
| 2020-10-07 | 2020-10-05 | 55.171 | 2,433,854 | +27,123 | 0.06% | 134,277,227 |
| 2020-10-06 | 2020-09-30 | 55.545 | 2,406,731 | +57,052 | 0.06% | 133,681,480 |
| 2020-10-05 | 2020-09-29 | 55.919 | 2,349,679 | +21,175 | 0.06% | 131,391,831 |
| 2020-09-30 | 2020-09-28 | 55.278 | 2,328,504 | +16,835 | 0.06% | 128,713,966 |
| 2020-09-29 | 2020-09-25 | 55.812 | 2,311,669 | +85,110 | 0.06% | 129,019,184 |
| 2020-09-28 | 2020-09-24 | 56.079 | 2,226,559 | +89,787 | 0.05% | 124,864,172 |
| 2020-09-25 | 2020-09-23 | 57.042 | 2,136,772 | +87,917 | 0.05% | 121,885,136 |
| 2020-09-24 | 2020-09-22 | 56.881 | 2,048,855 | +109,851 | 0.05% | 116,541,605 |
| 2020-09-23 | 2020-09-21 | 58.806 | 1,939,004 | +176,768 | 0.05% | 114,024,857 |
| 2020-09-22 | 2020-09-18 | 61.746 | 1,762,236 | +82,305 | 0.04% | 108,811,350 |
| 2020-09-21 | 2020-09-17 | 62.281 | 1,679,931 | +125,327 | 0.04% | 104,627,419 |
| 2020-09-18 | 2020-09-16 | 63.831 | 1,554,604 | +10,289 | 0.04% | 99,232,116 |
| 2020-09-17 | 2020-09-15 | 64.259 | 1,544,315 | -8,634 | 0.04% | 99,235,829 |
| 2020-09-16 | 2020-09-14 | 63.297 | 1,552,949 | +78,564 | 0.04% | 98,296,270 |
| 2020-09-15 | 2020-09-11 | 63.938 | 1,474,385 | +6,546 | 0.04% | 94,269,288 |
| 2020-09-14 | 2020-09-10 | 61.960 | 1,467,839 | +51,441 | 0.04% | 90,947,340 |
| 2020-09-11 | 2020-09-09 | 61.532 | 1,416,398 | +36,199 | 0.03% | 87,154,291 |
| 2020-09-10 | 2020-09-08 | 62.227 | 1,380,199 | +36,476 | 0.03% | 85,886,090 |
| 2020-09-09 | 2020-09-07 | 62.388 | 1,343,723 | +155,257 | 0.03% | 83,831,792 |
| 2020-09-08 | 2020-09-04 | 63.938 | 1,188,466 | +585,485 | 0.03% | 75,988,188 |
| 2020-09-07 | 2020-09-03 | 67.146 | 602,981 | -76,693 | 0.01% | 40,487,542 |
| 2020-09-04 | 2020-09-02 | 65.381 | 679,674 | +41,152 | 0.02% | 44,438,077 |
| 2020-09-03 | 2020-09-01 | 66.451 | 638,522 | -25,773 | 0.02% | 42,430,206 |
| 2020-09-02 | 2020-08-31 | 65.275 | 664,295 | +7,173 | 0.02% | 43,361,549 |
| 2020-09-01 | 2020-08-28 | 65.221 | 657,122 | +284,325 | 0.02% | 42,858,205 |
| 2020-08-31 | 2020-08-27 | 64.152 | 372,797 | +90,722 | 0.01% | 23,915,629 |
| 2020-08-28 | 2020-08-26 | 65.488 | 282,075 | +69,211 | 0.01% | 18,472,634 |
| 2020-08-27 | 2020-08-25 | 66.611 | 212,864 | -77,180 | 0.01% | 14,179,092 |
| 2020-08-26 | 2020-08-24 | 65.114 | 290,044 | +12,159 | 0.01% | 18,885,971 |
| 2020-08-25 | 2020-08-21 | 66.611 | 277,885 | +33,988 | 0.01% | 18,510,208 |
| 2020-08-24 | 2020-08-20 | 62.708 | 243,897 | +33,670 | 0.01% | 15,294,406 |
| 2020-08-21 | 2020-08-19 | 63.243 | 210,227 | +954 | 0.01% | 13,295,399 |
| 2020-08-20 | 2020-08-18 | 63.671 | 209,273 | +936 | 0.01% | 13,324,567 |
| 2020-08-19 | 2020-08-17 | 64.098 | 208,337 | -54,995 | 0.01% | 13,354,073 |
| 2020-08-18 | 2020-08-14 | 63.029 | 263,332 | +44,463 | 0.01% | 16,597,611 |
| 2020-08-17 | 2020-08-13 | 63.350 | 218,869 | -77,591 | 0.01% | 13,865,347 |
| 2020-08-14 | 2020-08-12 | 63.617 | 296,460 | +245,044 | 0.01% | 18,859,979 |
| 2020-08-13 | 2020-08-11 | 63.938 | 51,416 | -523,897 | 0.00% | 3,287,438 |
| 2020-08-12 | 2020-08-10 | 60.624 | 575,313 | +342,312 | 0.01% | 34,877,503 |
| 2020-08-11 | 2020-08-07 | 57.416 | 233,001 | -342,312 | 0.01% | 13,377,970 |
| 2020-08-10 | 2020-08-06 | 56.774 | 575,313 | +40,217 | 0.01% | 32,663,059 |
| 2020-08-07 | 2020-08-05 | 56.774 | 535,096 | -26,188 | 0.01% | 30,379,762 |
| 2020-08-06 | 2020-08-04 | 57.095 | 561,284 | -196,409 | 0.01% | 32,046,607 |
| 2020-08-05 | 2020-08-03 | 56.079 | 757,693 | -31,800 | 0.02% | 42,490,996 |
| 2020-08-04 | 2020-07-31 | 56.454 | 789,493 | -216,049 | 0.02% | 44,569,765 |
| 2020-08-03 | 2020-07-30 | 55.491 | 1,005,542 | -35,541 | 0.02% | 55,798,910 |
| 2020-07-31 | 2020-07-29 | 55.384 | 1,041,083 | -68,276 | 0.03% | 57,659,816 |
| 2020-07-30 | 2020-07-28 | 54.689 | 1,109,359 | -47,699 | 0.03% | 60,670,265 |
| 2020-07-29 | 2020-07-27 | 53.727 | 1,157,058 | +102,881 | 0.03% | 62,165,486 |
| 2020-07-28 | 2020-07-24 | 53.513 | 1,054,177 | +235,053 | 0.03% | 56,412,553 |
| 2020-07-27 | 2020-07-23 | 55.384 | 819,124 | +112,233 | 0.02% | 45,366,738 |
| 2020-07-24 | 2020-07-22 | 55.171 | 706,891 | +142,163 | 0.02% | 38,999,613 |
| 2020-07-23 | 2020-07-21 | 56.240 | 564,728 | +24,317 | 0.01% | 31,760,198 |
| 2020-07-22 | 2020-07-20 | 56.293 | 540,411 | +173,963 | 0.01% | 30,421,505 |
| 2020-07-21 | 2020-07-17 | 58.592 | 366,448 | -249,720 | 0.01% | 21,470,940 |
| 2020-07-20 | 2020-07-16 | 56.988 | 616,168 | -43,959 | 0.02% | 35,114,338 |
| 2020-07-17 | 2020-07-15 | 57.951 | 660,127 | -111,405 | 0.02% | 38,254,711 |
| 2020-07-16 | 2020-07-14 | 57.683 | 771,532 | -426,283 | 0.02% | 44,504,460 |
| 2020-07-15 | 2020-07-13 | 54.369 | 1,197,815 | +165,545 | 0.03% | 65,123,667 |
| 2020-07-14 | 2020-07-10 | 54.208 | 1,032,270 | +165,545 | 0.03% | 55,957,642 |
| 2020-07-13 | 2020-07-09 | 55.117 | 866,725 | +197,344 | 0.02% | 47,771,418 |
| 2020-07-10 | 2020-07-08 | 56.293 | 669,381 | +115,039 | 0.02% | 37,681,649 |
| 2020-07-09 | 2020-07-07 | 57.202 | 554,342 | -282,454 | 0.01% | 31,709,523 |
| 2020-07-08 | 2020-07-06 | 58.752 | 836,796 | -237,562 | 0.02% | 49,163,799 |
| 2020-07-07 | 2020-07-03 | 58.485 | 1,074,358 | -111,055 | 0.03% | 62,833,968 |
| 2020-07-06 | 2020-07-02 | 57.309 | 1,185,413 | -33,670 | 0.03% | 67,934,849 |
| 2020-07-03 | 2020-06-30 | 56.400 | 1,219,083 | -113,169 | 0.03% | 68,756,519 |
| 2020-07-02 | 2020-06-29 | 54.315 | 1,332,252 | +214,179 | 0.03% | 72,361,612 |
| 2020-06-30 | 2020-06-26 | 55.598 | 1,118,073 | -105,686 | 0.03% | 62,162,954 |
| 2020-06-29 | 2020-06-24 | 56.828 | 1,223,759 | -4,677 | 0.03% | 69,543,622 |
| 2020-06-26 | 2020-06-23 | 57.042 | 1,228,436 | +12,930 | 0.03% | 70,072,094 |
| 2020-06-24 | 2020-06-22 | 55.973 | 1,215,506 | +113,169 | 0.03% | 68,034,929 |
| 2020-06-23 | 2020-06-19 | 58.111 | 1,102,337 | -87,917 | 0.03% | 64,057,808 |
| 2020-06-22 | 2020-06-18 | 56.293 | 1,190,254 | +26,188 | 0.03% | 67,003,296 |
| 2020-06-19 | 2020-06-17 | 56.454 | 1,164,066 | +137,486 | 0.03% | 65,715,780 |
| 2020-06-18 | 2020-06-16 | 57.095 | 1,026,580 | -15,899 | 0.03% | 58,612,763 |
| 2020-06-17 | 2020-06-15 | 55.438 | 1,042,479 | +112,615 | 0.03% | 57,792,864 |
| 2020-06-16 | 2020-06-12 | 58.218 | 929,864 | +271,231 | 0.02% | 54,134,666 |
| 2020-06-15 | 2020-06-11 | 57.202 | 658,633 | +102,881 | 0.02% | 37,675,186 |
| 2020-06-12 | 2020-06-10 | 60.249 | 555,752 | -37,411 | 0.01% | 33,483,673 |
| 2020-06-11 | 2020-06-09 | 60.249 | 593,163 | -130,940 | 0.01% | 35,737,660 |
| 2020-06-10 | 2020-06-08 | 59.127 | 724,103 | +36,944 | 0.02% | 42,813,784 |
| 2020-06-09 | 2020-06-05 | 59.929 | 687,159 | -12,159 | 0.02% | 41,180,441 |
| 2020-06-08 | 2020-06-04 | 59.875 | 699,318 | -271,760 | 0.02% | 41,871,727 |
| 2020-06-05 | 2020-06-03 | 58.485 | 971,078 | -1,123,272 | 0.02% | 56,793,624 |
| 2020-06-04 | 2020-06-02 | 58.485 | 2,094,350 | -51,059 | 0.05% | 122,488,334 |
| 2020-06-03 | 2020-06-01 | 58.485 | 2,145,409 | -243,921 | 0.05% | 125,474,526 |
| 2020-06-02 | 2020-05-29 | 55.919 | 2,389,330 | -44,894 | 0.06% | 133,609,077 |
| 2020-06-01 | 2020-05-28 | 56.026 | 2,434,224 | -39,281 | 0.06% | 136,379,774 |
| 2020-05-29 | 2020-05-27 | 56.507 | 2,473,505 | -111,299 | 0.06% | 139,770,630 |
| 2020-05-28 | 2020-05-26 | 56.828 | 2,584,804 | -85,469 | 0.06% | 146,888,916 |
| 2020-05-27 | 2020-05-25 | 54.743 | 2,670,273 | -63,135 | 0.07% | 146,178,589 |
| 2020-05-26 | 2020-05-22 | 53.460 | 2,733,408 | -190,797 | 0.07% | 146,127,719 |
| 2020-05-25 | 2020-05-21 | 56.454 | 2,924,205 | +25,253 | 0.07% | 165,082,059 |
| 2020-05-22 | 2020-05-20 | 57.737 | 2,898,952 | -46,791 | 0.07% | 167,375,900 |
| 2020-05-21 | 2020-05-19 | 56.721 | 2,945,743 | -34,606 | 0.07% | 167,085,354 |
| 2020-05-20 | 2020-05-18 | 56.186 | 2,980,349 | -24,317 | 0.07% | 167,454,948 |
| 2020-05-19 | 2020-05-15 | 55.652 | 3,004,666 | +12,159 | 0.07% | 167,214,940 |
| 2020-05-18 | 2020-05-14 | 55.171 | 2,992,507 | +258,006 | 0.07% | 165,098,458 |
| 2020-05-15 | 2020-05-13 | 56.026 | 2,734,501 | +7,418 | 0.07% | 153,203,086 |
| 2020-05-14 | 2020-05-12 | 56.561 | 2,727,083 | +46,764 | 0.07% | 154,245,381 |
| 2020-05-13 | 2020-05-11 | 58.004 | 2,680,319 | -168,461 | 0.07% | 155,469,201 |
| 2020-05-12 | 2020-05-08 | 57.416 | 2,848,780 | -468,014 | 0.07% | 163,565,361 |
| 2020-05-11 | 2020-05-07 | 54.636 | 3,316,794 | +6,433 | 0.08% | 181,216,417 |
| 2020-05-08 | 2020-05-06 | 54.689 | 3,310,361 | -96,334 | 0.08% | 181,041,915 |
| 2020-05-07 | 2020-05-05 | 53.513 | 3,406,695 | -18,026 | 0.08% | 182,303,697 |
| 2020-05-06 | 2020-05-04 | 52.070 | 3,424,721 | +55,920 | 0.08% | 178,325,027 |
| 2020-05-05 | 2020-04-29 | 53.941 | 3,368,801 | -710,072 | 0.08% | 181,716,627 |
| 2020-05-04 | 2020-04-28 | 54.208 | 4,078,873 | +80,434 | 0.10% | 221,108,930 |
| 2020-04-29 | 2020-04-27 | 53.406 | 3,998,439 | -1,737,751 | 0.10% | 213,542,394 |
| 2020-04-28 | 2020-04-24 | 52.711 | 5,736,190 | -914,237 | 0.14% | 302,362,959 |
| 2020-04-27 | 2020-04-23 | 53.941 | 6,650,427 | -115,975 | 0.16% | 358,730,945 |
| 2020-04-24 | 2020-04-22 | 52.070 | 6,766,402 | +28,059 | 0.17% | 352,326,166 |
| 2020-04-23 | 2020-04-21 | 51.215 | 6,738,343 | +116,910 | 0.17% | 345,101,437 |
| 2020-04-22 | 2020-04-20 | 53.193 | 6,621,433 | +98,204 | 0.16% | 352,211,242 |
| 2020-04-21 | 2020-04-17 | 53.406 | 6,523,229 | -45,330 | 0.16% | 348,382,441 |
| 2020-04-20 | 2020-04-16 | 52.123 | 6,568,559 | -5,612 | 0.16% | 342,375,646 |
| 2020-04-17 | 2020-04-15 | 51.268 | 6,574,171 | +378,789 | 0.16% | 337,044,891 |
| 2020-04-16 | 2020-04-14 | 51.696 | 6,195,382 | -70,146 | 0.15% | 320,274,755 |
| 2020-04-15 | 2020-04-09 | 51.322 | 6,265,528 | -230,079 | 0.15% | 321,556,322 |
| 2020-04-14 | 2020-04-08 | 48.274 | 6,495,607 | -70,146 | 0.16% | 313,570,816 |
| 2020-04-09 | 2020-04-07 | 49.183 | 6,565,753 | -217,498 | 0.16% | 322,924,141 |
| 2020-04-08 | 2020-04-06 | 45.815 | 6,783,251 | +7,483 | 0.17% | 310,775,557 |
| 2020-04-07 | 2020-04-03 | 43.837 | 6,775,768 | +49,570 | 0.17% | 297,030,143 |
| 2020-04-06 | 2020-04-02 | 44.158 | 6,726,198 | +23,382 | 0.17% | 297,014,628 |
| 2020-04-03 | 2020-04-01 | 43.303 | 6,702,816 | +99,139 | 0.17% | 290,248,819 |
| 2020-04-02 | 2020-03-31 | 44.211 | 6,603,677 | +216,985 | 0.16% | 291,957,393 |
| 2020-04-01 | 2020-03-30 | 43.409 | 6,386,692 | +122,054 | 0.16% | 277,242,717 |
| 2020-03-31 | 2020-03-27 | 45.601 | 6,264,638 | +293,211 | 0.15% | 285,675,605 |
| 2020-03-30 | 2020-03-26 | 47.365 | 5,971,427 | +7,482 | 0.15% | 282,839,456 |
| 2020-03-27 | 2020-03-25 | 48.274 | 5,963,945 | +18,706 | 0.15% | 287,905,210 |
| 2020-03-26 | 2020-03-24 | 47.424 | 5,945,239 | -91,372 | 0.15% | 281,946,506 |
| 2020-03-25 | 2020-03-23 | 43.967 | 6,036,611 | +112,792 | 0.15% | 265,411,954 |
| 2020-03-24 | 2020-03-20 | 46.668 | 5,923,819 | -85,164 | 0.15% | 276,451,154 |
| 2020-03-23 | 2020-03-19 | 41.698 | 6,008,983 | +137,929 | 0.15% | 250,565,434 |
| 2020-03-20 | 2020-03-18 | 43.751 | 5,871,054 | +63,847 | 0.15% | 256,864,435 |
| 2020-03-19 | 2020-03-17 | 46.614 | 5,807,207 | +51,839 | 0.14% | 270,695,469 |
| 2020-03-18 | 2020-03-16 | 47.586 | 5,755,368 | +200,875 | 0.14% | 273,874,684 |
| 2020-03-17 | 2020-03-13 | 51.907 | 5,554,493 | +86,753 | 0.14% | 288,317,295 |
| 2020-03-16 | 2020-03-12 | 53.149 | 5,467,740 | +45,257 | 0.14% | 290,606,843 |
| 2020-03-13 | 2020-03-11 | 54.878 | 5,422,483 | -7,405 | 0.14% | 297,573,868 |
| 2020-03-12 | 2020-03-10 | 54.662 | 5,429,888 | -15,902 | 0.14% | 296,807,088 |
| 2020-03-11 | 2020-03-09 | 52.663 | 5,445,790 | -122,924 | 0.14% | 286,792,896 |
| 2020-03-10 | 2020-03-06 | 55.094 | 5,568,714 | +157,367 | 0.14% | 306,801,847 |
| 2020-03-09 | 2020-03-05 | 56.876 | 5,411,347 | +56,216 | 0.13% | 307,777,338 |
| 2020-03-06 | 2020-03-04 | 55.202 | 5,355,131 | +93,431 | 0.13% | 295,613,238 |
| 2020-03-05 | 2020-03-03 | 55.742 | 5,261,700 | +45,359 | 0.13% | 293,297,704 |
| 2020-03-04 | 2020-03-02 | 55.256 | 5,216,341 | +34,251 | 0.13% | 288,233,524 |
| 2020-03-03 | 2020-02-28 | 55.580 | 5,182,090 | +187,874 | 0.13% | 288,020,374 |
| 2020-03-02 | 2020-02-27 | 56.714 | 4,994,216 | +248,846 | 0.12% | 283,243,208 |
| 2020-02-28 | 2020-02-26 | 58.011 | 4,745,370 | +110,158 | 0.12% | 275,281,639 |
| 2020-02-27 | 2020-02-25 | 58.983 | 4,635,212 | +4,628 | 0.12% | 273,397,869 |
| 2020-02-26 | 2020-02-24 | 58.227 | 4,630,584 | +73,937 | 0.12% | 269,623,295 |
| 2020-02-25 | 2020-02-21 | 60.495 | 4,556,647 | -17,588 | 0.11% | 275,655,265 |
| 2020-02-24 | 2020-02-20 | 61.954 | 4,574,235 | -46,099 | 0.11% | 283,390,165 |
| 2020-02-21 | 2020-02-19 | 62.278 | 4,620,334 | -2,777 | 0.12% | 287,743,527 |
| 2020-02-20 | 2020-02-18 | 61.467 | 4,623,111 | -284,188 | 0.12% | 284,170,811 |
| 2020-02-19 | 2020-02-17 | 62.170 | 4,907,299 | -43,089 | 0.12% | 305,084,910 |
| 2020-02-18 | 2020-02-14 | 61.792 | 4,950,388 | -854,415 | 0.12% | 305,892,020 |
| 2020-02-17 | 2020-02-13 | 61.792 | 5,804,803 | -34,032 | 0.14% | 358,687,625 |
| 2020-02-14 | 2020-02-12 | 61.575 | 5,838,835 | -171,254 | 0.15% | 359,529,009 |
| 2020-02-13 | 2020-02-11 | 58.983 | 6,010,089 | +4,629 | 0.15% | 354,491,989 |
| 2020-02-12 | 2020-02-10 | 57.524 | 6,005,460 | +35,539 | 0.15% | 345,460,797 |
| 2020-02-11 | 2020-02-07 | 59.091 | 5,969,921 | -11,108 | 0.15% | 352,767,681 |
| 2020-02-10 | 2020-02-06 | 59.415 | 5,981,029 | -76,881 | 0.15% | 355,362,402 |
| 2020-02-07 | 2020-02-05 | 57.146 | 6,057,910 | -46,285 | 0.15% | 346,187,489 |
| 2020-02-06 | 2020-02-04 | 56.066 | 6,104,195 | -260,047 | 0.15% | 342,238,321 |
| 2020-02-05 | 2020-02-03 | 57.362 | 6,364,242 | -140,679 | 0.16% | 365,068,268 |
| 2020-02-04 | 2020-01-31 | 55.634 | 6,504,921 | +196 | 0.16% | 361,894,627 |
| 2020-02-03 | 2020-01-30 | 55.958 | 6,504,725 | -438,892 | 0.16% | 363,991,783 |
| 2020-01-31 | 2020-01-29 | 57.416 | 6,943,617 | -112,271 | 0.17% | 398,677,665 |
| 2020-01-30 | 2020-01-24 | 60.549 | 7,055,888 | +42,250 | 0.18% | 427,228,459 |
| 2020-01-29 | 2020-01-22 | 62.224 | 7,013,638 | +90,660 | 0.17% | 436,414,035 |
| 2020-01-23 | 2020-01-21 | 61.305 | 6,922,978 | -104,130 | 0.17% | 424,415,950 |
| 2020-01-22 | 2020-01-20 | 63.574 | 7,027,108 | +224,018 | 0.18% | 446,741,168 |
| 2020-01-21 | 2020-01-17 | 67.193 | 6,803,090 | -9,257 | 0.17% | 457,119,219 |
| 2020-01-20 | 2020-01-16 | 67.193 | 6,812,347 | -30,548 | 0.17% | 457,741,223 |
| 2020-01-17 | 2020-01-15 | 67.301 | 6,842,895 | -153,065 | 0.17% | 460,533,050 |
| 2020-01-16 | 2020-01-14 | 67.463 | 6,995,960 | -154,590 | 0.17% | 471,968,093 |
| 2020-01-15 | 2020-01-13 | 65.951 | 7,150,550 | -38,879 | 0.18% | 471,582,842 |
| 2020-01-14 | 2020-01-10 | 66.329 | 7,189,429 | -210,789 | 0.18% | 476,865,221 |
| 2020-01-13 | 2020-01-09 | 65.032 | 7,400,218 | -255,576 | 0.18% | 481,253,482 |
| 2020-01-10 | 2020-01-08 | 64.060 | 7,655,794 | -84,423 | 0.19% | 490,430,885 |
| 2020-01-09 | 2020-01-07 | 63.952 | 7,740,217 | +207,355 | 0.19% | 495,002,877 |
| 2020-01-08 | 2020-01-06 | 62.818 | 7,532,862 | +71,279 | 0.19% | 473,197,683 |
| 2020-01-07 | 2020-01-03 | 63.628 | 7,461,583 | -36,102 | 0.19% | 474,765,496 |
| 2020-01-06 | 2020-01-02 | 65.572 | 7,497,685 | -371,125 | 0.19% | 491,641,756 |
| 2020-01-03 | 2019-12-31 | 62.008 | 7,868,810 | -37,953 | 0.20% | 487,925,854 |
| 2020-01-02 | 2019-12-27 | 62.278 | 7,906,763 | -62,947 | 0.20% | 492,414,590 |
| 2019-12-30 | 2019-12-24 | 60.603 | 7,969,710 | -12,034 | 0.20% | 482,990,134 |
| 2019-12-27 | 2019-12-20 | 60.117 | 7,981,744 | +54,616 | 0.20% | 479,839,331 |
| 2019-12-23 | 2019-12-19 | 61.251 | 7,927,128 | -38,879 | 0.20% | 485,547,597 |
| 2019-12-20 | 2019-12-18 | 62.062 | 7,966,007 | -2,592 | 0.20% | 494,383,077 |
| 2019-12-18 | 2019-12-16 | 63.250 | 7,968,599 | -246,235 | 0.20% | 504,013,015 |
| 2019-12-17 | 2019-12-13 | 62.602 | 8,214,834 | -486,170 | 0.20% | 514,262,802 |
| 2019-12-16 | 2019-12-12 | 58.551 | 8,701,004 | -108,769 | 0.22% | 509,449,962 |
| 2019-12-13 | 2019-12-11 | 56.012 | 8,809,773 | -15,360 | 0.22% | 493,453,642 |
| 2019-12-12 | 2019-12-10 | 55.796 | 8,825,133 | -1,852 | 0.22% | 492,407,279 |
| 2019-12-11 | 2019-12-09 | 56.174 | 8,826,985 | -5,554 | 0.22% | 495,848,052 |
| 2019-12-10 | 2019-12-06 | 56.444 | 8,832,539 | +38,879 | 0.22% | 498,545,428 |
| 2019-12-09 | 2019-12-05 | 55.202 | 8,793,660 | -42,581 | 0.22% | 485,426,465 |
| 2019-12-06 | 2019-12-04 | 55.094 | 8,836,241 | -25,920 | 0.22% | 486,822,461 |
| 2019-12-05 | 2019-12-03 | 55.958 | 8,862,161 | +3,687 | 0.22% | 495,909,325 |
| 2019-12-04 | 2019-12-02 | 56.174 | 8,858,474 | -5,554 | 0.22% | 497,616,919 |
| 2019-12-03 | 2019-11-29 | 55.310 | 8,864,028 | +161,071 | 0.22% | 490,268,465 |
| 2019-12-02 | 2019-11-28 | 56.768 | 8,702,957 | +21,291 | 0.22% | 494,051,745 |
| 2019-11-29 | 2019-11-27 | 58.011 | 8,681,666 | +4,628 | 0.22% | 503,628,431 |
| 2019-11-28 | 2019-11-26 | 58.011 | 8,677,038 | -41,656 | 0.22% | 503,359,958 |
| 2019-11-27 | 2019-11-25 | 57.416 | 8,718,694 | -17,588 | 0.22% | 500,596,241 |
| 2019-11-26 | 2019-11-22 | 57.038 | 8,736,282 | -4,629 | 0.22% | 498,302,936 |
| 2019-11-25 | 2019-11-21 | 56.282 | 8,740,911 | +96,732 | 0.22% | 491,957,177 |
| 2019-11-22 | 2019-11-20 | 57.146 | 8,644,179 | +3,703 | 0.22% | 493,983,341 |
| 2019-11-21 | 2019-11-19 | 57.957 | 8,640,476 | +23,142 | 0.22% | 500,772,272 |
| 2019-11-20 | 2019-11-18 | 56.930 | 8,617,334 | -20,415 | 0.21% | 490,587,435 |
| 2019-11-19 | 2019-11-15 | 56.930 | 8,637,749 | -42,582 | 0.22% | 491,749,667 |
| 2019-11-18 | 2019-11-14 | 57.038 | 8,680,331 | -51,179 | 0.22% | 495,111,585 |
| 2019-11-15 | 2019-11-13 | 57.092 | 8,731,510 | -19,440 | 0.22% | 498,502,369 |
| 2019-11-14 | 2019-11-12 | 58.011 | 8,750,950 | -36,102 | 0.22% | 507,647,635 |
| 2019-11-13 | 2019-11-11 | 57.200 | 8,787,052 | +40,641 | 0.22% | 502,622,632 |
| 2019-11-12 | 2019-11-08 | 59.685 | 8,746,411 | -13,886 | 0.22% | 522,029,497 |
| 2019-11-11 | 2019-11-07 | 59.739 | 8,760,297 | -44,433 | 0.22% | 523,331,458 |
| 2019-11-08 | 2019-11-06 | 59.739 | 8,804,730 | -29,622 | 0.22% | 525,985,841 |
| 2019-11-07 | 2019-11-05 | 60.225 | 8,834,352 | -136,077 | 0.22% | 532,050,004 |
| 2019-11-06 | 2019-11-04 | 59.523 | 8,970,429 | -72,204 | 0.22% | 533,946,435 |
| 2019-11-05 | 2019-11-01 | 58.497 | 9,042,633 | -144,408 | 0.23% | 528,964,158 |
| 2019-11-04 | 2019-10-31 | 58.497 | 9,187,041 | -35,177 | 0.23% | 537,411,549 |
| 2019-11-01 | 2019-10-30 | 56.984 | 9,222,218 | -11,108 | 0.23% | 525,521,789 |
| 2019-10-31 | 2019-10-29 | 57.038 | 9,233,326 | -85,164 | 0.23% | 526,653,496 |
| 2019-10-30 | 2019-10-28 | 57.849 | 9,318,490 | -227,720 | 0.23% | 539,060,982 |
| 2019-10-29 | 2019-10-25 | 56.498 | 9,546,210 | -88,867 | 0.24% | 539,343,628 |
| 2019-10-28 | 2019-10-24 | 56.120 | 9,635,077 | -51,839 | 0.24% | 540,721,479 |
| 2019-10-25 | 2019-10-23 | 54.878 | 9,686,916 | +43,508 | 0.24% | 531,596,515 |
| 2019-10-24 | 2019-10-22 | 56.012 | 9,643,408 | -4,888 | 0.24% | 540,147,265 |
| 2019-10-23 | 2019-10-21 | 54.662 | 9,648,296 | -3,703 | 0.24% | 527,392,580 |
| 2019-10-22 | 2019-10-18 | 54.662 | 9,651,999 | -6,479 | 0.24% | 527,594,992 |
| 2019-10-21 | 2019-10-17 | 55.310 | 9,658,478 | -126,746 | 0.24% | 534,209,412 |
| 2019-10-18 | 2019-10-16 | 55.364 | 9,785,224 | -7,406 | 0.24% | 541,748,255 |
| 2019-10-17 | 2019-10-15 | 55.202 | 9,792,630 | -53,852 | 0.24% | 540,571,475 |
| 2019-10-16 | 2019-10-14 | 55.364 | 9,846,482 | -62,022 | 0.25% | 545,139,737 |
| 2019-10-15 | 2019-10-11 | 53.095 | 9,908,504 | -47,210 | 0.25% | 526,095,383 |
| 2019-10-14 | 2019-10-10 | 52.123 | 9,955,714 | -35,176 | 0.25% | 518,922,628 |
| 2019-10-11 | 2019-10-09 | 51.313 | 9,990,890 | +37,953 | 0.25% | 512,661,456 |
| 2019-10-10 | 2019-10-08 | 52.015 | 9,952,937 | +59,245 | 0.25% | 517,702,695 |
| 2019-10-09 | 2019-10-04 | 52.555 | 9,893,692 | +66,099 | 0.25% | 519,964,999 |
| 2019-10-08 | 2019-10-03 | 54.014 | 9,827,593 | +71,278 | 0.25% | 530,823,384 |
| 2019-10-04 | 2019-10-02 | 52.609 | 9,756,315 | -37,953 | 0.24% | 513,272,096 |
| 2019-10-03 | 2019-09-30 | 52.663 | 9,794,268 | +33,325 | 0.24% | 515,797,797 |
| 2019-10-02 | 2019-09-27 | 52.177 | 9,760,943 | +18,513 | 0.24% | 509,297,784 |
| 2019-09-30 | 2019-09-26 | 52.555 | 9,742,430 | +22,217 | 0.24% | 512,015,394 |
| 2019-09-27 | 2019-09-25 | 52.501 | 9,720,213 | +16,663 | 0.24% | 510,322,751 |
| 2019-09-26 | 2019-09-24 | 53.473 | 9,703,550 | +31,473 | 0.24% | 518,882,145 |
| 2019-09-25 | 2019-09-23 | 54.569 | 9,672,077 | +11,108 | 0.24% | 527,796,712 |
| 2019-09-24 | 2019-09-20 | 55.605 | 9,660,969 | +227,288 | 0.24% | 537,197,172 |
| 2019-09-23 | 2019-09-19 | 55.986 | 9,433,681 | +114,648 | 0.24% | 528,158,760 |
| 2019-09-20 | 2019-09-18 | 56.532 | 9,319,033 | -68,789 | 0.23% | 526,820,254 |
| 2019-09-19 | 2019-09-17 | 56.477 | 9,387,822 | -96,305 | 0.24% | 530,197,236 |
| 2019-09-18 | 2019-09-16 | 57.513 | 9,484,127 | +13,758 | 0.24% | 545,459,711 |
| 2019-09-17 | 2019-09-13 | 58.876 | 9,470,369 | +17,547 | 0.24% | 557,575,283 |
| 2019-09-16 | 2019-09-12 | 58.113 | 9,452,822 | -42,191 | 0.24% | 549,327,754 |
| 2019-09-13 | 2019-09-11 | 58.549 | 9,495,013 | -129,275 | 0.24% | 555,920,517 |
| 2019-09-12 | 2019-09-10 | 58.058 | 9,624,288 | -71,541 | 0.24% | 558,767,420 |
| 2019-09-11 | 2019-09-09 | 57.513 | 9,695,829 | -32,096 | 0.24% | 557,635,308 |
| 2019-09-10 | 2019-09-06 | 57.785 | 9,727,925 | -154,087 | 0.24% | 562,132,812 |
| 2019-09-09 | 2019-09-05 | 56.586 | 9,882,012 | -32,101 | 0.25% | 559,185,096 |
| 2019-09-06 | 2019-09-04 | 56.477 | 9,914,113 | -351,646 | 0.25% | 559,920,641 |
| 2019-09-05 | 2019-09-03 | 53.424 | 10,265,759 | +28,432 | 0.26% | 548,441,105 |
| 2019-09-04 | 2019-09-02 | 53.097 | 10,237,327 | +31,185 | 0.26% | 543,573,642 |
| 2019-09-03 | 2019-08-30 | 53.642 | 10,206,142 | -42,191 | 0.26% | 547,481,643 |
| 2019-09-02 | 2019-08-29 | 54.133 | 10,248,333 | -14,675 | 0.26% | 554,773,023 |
| 2019-08-30 | 2019-08-28 | 54.242 | 10,263,008 | -100,890 | 0.26% | 556,686,392 |
| 2019-08-29 | 2019-08-27 | 53.152 | 10,363,898 | +102,725 | 0.26% | 550,859,195 |
| 2019-08-28 | 2019-08-26 | 52.879 | 10,261,173 | -61,452 | 0.26% | 542,602,264 |
| 2019-08-27 | 2019-08-23 | 53.915 | 10,322,625 | -40,356 | 0.26% | 556,543,737 |
| 2019-08-26 | 2019-08-22 | 53.588 | 10,362,981 | -142,164 | 0.26% | 555,329,925 |
| 2019-08-23 | 2019-08-21 | 54.188 | 10,505,145 | -105,476 | 0.26% | 569,247,711 |
| 2019-08-22 | 2019-08-20 | 53.697 | 10,610,621 | -36,687 | 0.27% | 569,757,289 |
| 2019-08-21 | 2019-08-19 | 53.479 | 10,647,308 | -42,191 | 0.27% | 569,405,532 |
| 2019-08-20 | 2019-08-16 | 51.080 | 10,689,499 | +2,269 | 0.27% | 546,021,570 |
| 2019-08-19 | 2019-08-15 | 49.772 | 10,687,230 | +1,293 | 0.27% | 531,923,026 |
| 2019-08-16 | 2019-08-14 | 48.682 | 10,685,937 | +213,705 | 0.27% | 520,207,879 |
| 2019-08-15 | 2019-08-13 | 48.300 | 10,472,232 | +132,991 | 0.26% | 505,808,163 |
| 2019-08-14 | 2019-08-12 | 51.298 | 10,339,241 | +32,102 | 0.26% | 530,384,885 |
| 2019-08-13 | 2019-08-09 | 51.298 | 10,307,139 | -102,833 | 0.26% | 528,738,109 |
| 2019-08-12 | 2019-08-08 | 52.170 | 10,409,972 | +37,605 | 0.26% | 543,093,189 |
| 2019-08-09 | 2019-08-07 | 52.225 | 10,372,367 | +13,853 | 0.26% | 541,696,764 |
| 2019-08-08 | 2019-08-06 | 52.443 | 10,358,514 | +150,418 | 0.26% | 543,232,052 |
| 2019-08-07 | 2019-08-05 | 52.661 | 10,208,096 | -12,095 | 0.26% | 537,569,635 |
| 2019-08-06 | 2019-08-02 | 54.624 | 10,220,191 | -132,075 | 0.26% | 558,263,959 |
| 2019-08-05 | 2019-08-01 | 58.058 | 10,352,266 | +81,821 | 0.26% | 601,032,405 |
| 2019-08-02 | 2019-07-31 | 58.876 | 10,270,445 | +21,095 | 0.26% | 604,680,375 |
| 2019-08-01 | 2019-07-30 | 59.912 | 10,249,350 | -5,503 | 0.26% | 614,054,437 |
| 2019-07-31 | 2019-07-29 | 59.530 | 10,254,853 | -68,789 | 0.26% | 610,470,855 |
| 2019-07-30 | 2019-07-26 | 60.239 | 10,323,642 | +22,930 | 0.26% | 621,882,121 |
| 2019-07-29 | 2019-07-25 | 60.729 | 10,300,712 | +18,343 | 0.26% | 625,554,702 |
| 2019-07-26 | 2019-07-24 | 61.274 | 10,282,369 | -13,757 | 0.26% | 630,046,138 |
| 2019-07-25 | 2019-07-23 | 61.220 | 10,296,126 | +58,699 | 0.26% | 630,327,801 |
| 2019-07-24 | 2019-07-22 | 61.002 | 10,237,427 | -35,770 | 0.26% | 624,501,897 |
| 2019-07-23 | 2019-07-19 | 62.637 | 10,273,197 | -106,393 | 0.26% | 643,485,111 |
| 2019-07-22 | 2019-07-18 | 61.547 | 10,379,590 | -4,586 | 0.26% | 638,832,494 |
| 2019-07-19 | 2019-07-17 | 62.256 | 10,384,176 | -46,777 | 0.26% | 646,473,908 |
| 2019-07-18 | 2019-07-16 | 62.474 | 10,430,953 | -179,768 | 0.26% | 651,660,599 |
| 2019-07-17 | 2019-07-15 | 60.729 | 10,610,721 | +109,812 | 0.27% | 644,381,322 |
| 2019-07-16 | 2019-07-12 | 60.947 | 10,500,909 | -5,682 | 0.26% | 640,002,331 |
| 2019-07-15 | 2019-07-11 | 60.729 | 10,506,591 | +3,669 | 0.26% | 638,057,583 |
| 2019-07-12 | 2019-07-10 | 60.893 | 10,502,922 | -42,191 | 0.26% | 639,552,455 |
| 2019-07-11 | 2019-07-09 | 59.530 | 10,545,113 | -21,095 | 0.27% | 627,750,018 |
| 2019-07-10 | 2019-07-08 | 59.912 | 10,566,208 | -46,777 | 0.27% | 633,037,890 |
| 2019-07-09 | 2019-07-05 | 60.675 | 10,612,985 | -7,337 | 0.27% | 643,940,250 |
| 2019-07-08 | 2019-07-04 | 60.511 | 10,620,322 | -16,968 | 0.27% | 642,648,533 |
| 2019-07-05 | 2019-07-03 | 60.566 | 10,637,290 | -12,841 | 0.27% | 644,255,175 |
| 2019-07-04 | 2019-07-02 | 61.492 | 10,650,131 | -181,144 | 0.27% | 654,902,890 |
| 2019-07-03 | 2019-06-28 | 57.404 | 10,831,275 | -51,362 | 0.27% | 621,757,183 |
| 2019-07-02 | 2019-06-27 | 57.077 | 10,882,637 | -267,818 | 0.27% | 621,145,985 |
| 2019-06-28 | 2019-06-26 | 54.951 | 11,150,455 | -33,936 | 0.28% | 612,725,534 |
| 2019-06-27 | 2019-06-25 | 54.515 | 11,184,391 | +34,853 | 0.28% | 609,712,640 |
| 2019-06-26 | 2019-06-24 | 55.605 | 11,149,538 | +37,604 | 0.28% | 619,968,896 |
| 2019-06-25 | 2019-06-21 | 55.768 | 11,111,934 | +18,344 | 0.28% | 619,695,217 |
| 2019-06-24 | 2019-06-20 | 56.859 | 11,093,590 | -41,273 | 0.28% | 630,767,454 |
| 2019-06-21 | 2019-06-19 | 56.150 | 11,134,863 | +137,578 | 0.28% | 625,223,020 |
| 2019-06-20 | 2019-06-18 | 53.642 | 10,997,285 | -39,439 | 0.28% | 589,920,429 |
| 2019-06-19 | 2019-06-17 | 52.552 | 11,036,724 | +6,420 | 0.28% | 580,002,778 |
| 2019-06-18 | 2019-06-14 | 52.879 | 11,030,304 | +8,713 | 0.28% | 583,273,269 |
| 2019-06-17 | 2019-06-13 | 53.043 | 11,021,591 | +180,311 | 0.28% | 584,615,046 |
| 2019-06-14 | 2019-06-12 | 53.424 | 10,841,280 | +49,528 | 0.27% | 579,187,919 |
| 2019-06-13 | 2019-06-11 | 54.787 | 10,791,752 | -26,599 | 0.27% | 591,249,621 |
| 2019-06-12 | 2019-06-10 | 54.678 | 10,818,351 | -218,290 | 0.27% | 591,527,389 |
| 2019-06-11 | 2019-06-06 | 51.026 | 11,036,641 | +29,350 | 0.28% | 563,151,989 |
| 2019-06-10 | 2019-06-05 | 51.189 | 11,007,291 | +21,095 | 0.28% | 563,454,560 |
| 2019-06-06 | 2019-06-04 | 50.153 | 10,986,196 | -1,056 | 0.28% | 550,995,469 |
| 2019-06-05 | 2019-06-03 | 50.535 | 10,987,252 | +86,189 | 0.28% | 555,241,191 |
| 2019-06-04 | 2019-05-31 | 51.680 | 10,901,063 | -29,349 | 0.27% | 563,365,236 |
| 2019-06-03 | 2019-05-30 | 51.135 | 10,930,412 | +16,050 | 0.28% | 558,923,317 |
| 2019-05-31 | 2019-05-29 | 51.843 | 10,914,362 | +78,805 | 0.27% | 565,837,503 |
| 2019-05-30 | 2019-05-28 | 52.389 | 10,835,557 | +224,710 | 0.27% | 567,658,945 |
| 2019-05-29 | 2019-05-27 | 51.080 | 10,610,847 | -11,006 | 0.27% | 542,004,011 |
| 2019-05-28 | 2019-05-24 | 51.244 | 10,621,853 | +53,197 | 0.27% | 544,303,338 |
| 2019-05-27 | 2019-05-23 | 51.080 | 10,568,656 | +23,729 | 0.27% | 539,848,887 |
| 2019-05-24 | 2019-05-22 | 52.607 | 10,544,927 | +39,439 | 0.27% | 554,732,676 |
| 2019-05-23 | 2019-05-21 | 52.116 | 10,505,488 | +80,604 | 0.26% | 547,503,602 |
| 2019-05-22 | 2019-05-20 | 52.280 | 10,424,884 | +109,896 | 0.26% | 545,007,772 |
| 2019-05-21 | 2019-05-17 | 54.351 | 10,314,988 | +54,772 | 0.26% | 560,630,528 |
| 2019-05-20 | 2019-05-16 | 55.659 | 10,260,216 | +64,269 | 0.26% | 571,077,570 |
| 2019-05-17 | 2019-05-15 | 56.641 | 10,195,947 | +81,630 | 0.26% | 577,505,300 |
| 2019-05-16 | 2019-05-14 | 56.150 | 10,114,317 | +176,099 | 0.25% | 567,919,320 |
| 2019-05-15 | 2019-05-10 | 59.257 | 9,938,218 | +24,764 | 0.25% | 588,912,700 |
| 2019-05-14 | 2019-05-09 | 58.276 | 9,913,454 | +135,744 | 0.25% | 577,717,547 |
| 2019-05-10 | 2019-05-08 | 60.784 | 9,777,710 | +49,916 | 0.25% | 594,326,201 |
| 2019-05-09 | 2019-05-07 | 62.201 | 9,727,794 | +88,049 | 0.24% | 605,080,096 |
| 2019-05-08 | 2019-05-06 | 62.474 | 9,639,745 | -168,546 | 0.24% | 602,230,880 |
| 2019-05-07 | 2019-05-03 | 65.363 | 9,808,291 | -157,756 | 0.25% | 641,099,418 |
| 2019-05-06 | 2019-05-02 | 64.709 | 9,966,047 | -149,501 | 0.25% | 644,891,284 |
| 2019-05-03 | 2019-04-30 | 63.946 | 10,115,548 | +54,114 | 0.25% | 646,845,088 |
| 2019-05-02 | 2019-04-29 | 65.963 | 10,061,434 | -178,356 | 0.25% | 663,679,052 |
| 2019-04-30 | 2019-04-26 | 64.164 | 10,239,790 | -282,493 | 0.26% | 657,022,693 |
| 2019-04-29 | 2019-04-25 | 63.346 | 10,522,283 | -119,234 | 0.26% | 666,544,215 |
| 2019-04-26 | 2019-04-24 | 63.946 | 10,641,517 | -60,565 | 0.27% | 680,478,507 |
| 2019-04-25 | 2019-04-23 | 63.619 | 10,702,082 | +3,669 | 0.27% | 680,850,856 |
| 2019-04-24 | 2019-04-18 | 63.946 | 10,698,413 | +44,025 | 0.27% | 684,116,758 |
| 2019-04-23 | 2019-04-17 | 64.327 | 10,654,388 | +29,350 | 0.27% | 685,367,290 |
| 2019-04-18 | 2019-04-16 | 63.619 | 10,625,038 | -1,835 | 0.27% | 675,949,429 |
| 2019-04-17 | 2019-04-15 | 63.837 | 10,626,873 | +48,386 | 0.27% | 678,383,448 |
| 2019-04-16 | 2019-04-12 | 63.455 | 10,578,487 | +12,841 | 0.27% | 671,257,876 |
| 2019-04-15 | 2019-04-11 | 63.291 | 10,565,646 | +165,093 | 0.27% | 668,715,104 |
| 2019-04-12 | 2019-04-10 | 65.854 | 10,400,553 | +62,369 | 0.26% | 684,914,283 |
| 2019-04-11 | 2019-04-09 | 65.090 | 10,338,184 | -72,458 | 0.26% | 672,916,909 |
| 2019-04-10 | 2019-04-08 | 65.254 | 10,410,642 | +185,272 | 0.26% | 679,335,828 |
| 2019-04-09 | 2019-04-04 | 66.835 | 10,225,370 | -133,313 | 0.26% | 683,411,621 |
| 2019-04-08 | 2019-04-03 | 66.235 | 10,358,683 | -774,499 | 0.26% | 686,109,888 |
| 2019-04-04 | 2019-04-02 | 64.273 | 11,133,182 | -717,185 | 0.28% | 715,559,861 |
| 2019-04-03 | 2019-04-01 | 61.765 | 11,850,367 | -1,054,763 | 0.30% | 731,938,460 |
| 2019-04-02 | 2019-03-29 | 58.276 | 12,905,130 | -152,253 | 0.32% | 752,060,790 |
| 2019-04-01 | 2019-03-28 | 56.859 | 13,057,383 | +82,547 | 0.33% | 742,426,233 |
| 2019-03-29 | 2019-03-27 | 57.240 | 12,974,836 | -23,847 | 0.33% | 742,683,941 |
| 2019-03-28 | 2019-03-26 | 56.477 | 12,998,683 | +101,808 | 0.33% | 734,128,299 |
| 2019-03-27 | 2019-03-25 | 56.205 | 12,896,875 | +331,104 | 0.32% | 724,863,135 |
| 2019-03-26 | 2019-03-22 | 59.207 | 12,565,771 | -37,605 | 0.32% | 743,981,527 |
| 2019-03-25 | 2019-03-21 | 59.262 | 12,603,376 | +173,535 | 0.32% | 746,900,864 |
| 2019-03-22 | 2019-03-20 | 58.602 | 12,429,841 | +41,838 | 0.32% | 728,417,022 |
| 2019-03-21 | 2019-03-19 | 59.372 | 12,388,003 | -32,743 | 0.31% | 735,499,472 |
| 2019-03-20 | 2019-03-18 | 59.152 | 12,420,746 | -33,834 | 0.32% | 734,712,214 |
| 2019-03-19 | 2019-03-15 | 58.162 | 12,454,580 | -143,705 | 0.32% | 724,389,359 |
| 2019-03-18 | 2019-03-14 | 56.678 | 12,598,285 | +62,307 | 0.32% | 714,047,992 |
| 2019-03-15 | 2019-03-13 | 57.008 | 12,535,978 | +120,966 | 0.32% | 714,651,461 |
| 2019-03-14 | 2019-03-12 | 57.393 | 12,415,012 | -322,880 | 0.32% | 712,532,946 |
| 2019-03-13 | 2019-03-11 | 56.568 | 12,737,892 | +36,802 | 0.32% | 720,560,158 |
| 2019-03-12 | 2019-03-08 | 56.733 | 12,701,090 | +193,727 | 0.32% | 720,573,023 |
| 2019-03-11 | 2019-03-07 | 58.547 | 12,507,363 | +122,513 | 0.32% | 732,272,408 |
| 2019-03-08 | 2019-03-06 | 60.087 | 12,384,850 | +311,056 | 0.31% | 744,163,253 |
| 2019-03-06 | 2019-03-04 | 61.956 | 12,073,794 | -253,756 | 0.31% | 748,040,283 |
| 2019-03-05 | 2019-03-01 | 59.812 | 12,327,550 | +247,208 | 0.31% | 737,331,819 |
| 2019-03-04 | 2019-02-28 | 61.296 | 12,080,342 | +89,699 | 0.31% | 740,476,713 |
| 2019-03-01 | 2019-02-27 | 61.406 | 11,990,643 | +38,109 | 0.30% | 736,296,869 |
| 2019-02-28 | 2019-02-26 | 61.516 | 11,952,534 | +910 | 0.30% | 735,270,907 |
| 2019-02-27 | 2019-02-25 | 62.505 | 11,951,624 | -117,409 | 0.30% | 747,041,441 |
| 2019-02-26 | 2019-02-22 | 62.835 | 12,069,033 | -31,621 | 0.31% | 758,361,039 |
| 2019-02-25 | 2019-02-21 | 62.615 | 12,100,654 | -382,181 | 0.31% | 757,687,068 |
| 2019-02-22 | 2019-02-20 | 60.142 | 12,482,835 | -171,573 | 0.32% | 750,737,068 |
| 2019-02-21 | 2019-02-19 | 58.382 | 12,654,408 | +19,100 | 0.32% | 738,794,506 |
| 2019-02-20 | 2019-02-18 | 58.108 | 12,635,308 | +1,819 | 0.32% | 734,206,336 |
| 2019-02-19 | 2019-02-15 | 56.843 | 12,633,489 | +12,734 | 0.32% | 718,126,831 |
| 2019-02-18 | 2019-02-14 | 59.647 | 12,620,755 | +148,487 | 0.32% | 752,787,471 |
| 2019-02-15 | 2019-02-13 | 61.131 | 12,472,268 | -226,545 | 0.32% | 762,443,260 |
| 2019-02-14 | 2019-02-12 | 60.251 | 12,698,813 | -80,947 | 0.32% | 765,122,529 |
| 2019-02-13 | 2019-02-11 | 60.361 | 12,779,760 | +2,169 | 0.32% | 771,404,816 |
| 2019-02-12 | 2019-02-08 | 59.482 | 12,777,591 | +64,576 | 0.32% | 760,034,928 |
| 2019-02-11 | 2019-02-04 | 60.087 | 12,713,015 | -281,952 | 0.32% | 763,881,565 |
| 2019-02-08 | 2019-01-31 | 59.372 | 12,994,967 | -452,850 | 0.33% | 771,536,088 |
| 2019-02-01 | 2019-01-30 | 56.183 | 13,447,817 | -50,024 | 0.34% | 755,544,406 |
| 2019-01-31 | 2019-01-29 | 56.238 | 13,497,841 | -179,175 | 0.34% | 759,096,956 |
| 2019-01-30 | 2019-01-28 | 55.854 | 13,677,016 | +15,390 | 0.35% | 763,910,309 |
| 2019-01-29 | 2019-01-25 | 56.348 | 13,661,626 | -380,270 | 0.35% | 769,810,030 |
| 2019-01-28 | 2019-01-24 | 53.875 | 14,041,896 | +17,281 | 0.36% | 756,500,354 |
| 2019-01-25 | 2019-01-23 | 54.094 | 14,024,615 | -210,100 | 0.36% | 758,653,305 |
| 2019-01-24 | 2019-01-22 | 54.314 | 14,234,715 | +29,105 | 0.36% | 773,148,698 |
| 2019-01-23 | 2019-01-21 | 55.359 | 14,205,610 | -159,068 | 0.36% | 786,405,724 |
| 2019-01-22 | 2019-01-18 | 54.039 | 14,364,678 | -261,487 | 0.36% | 776,259,130 |
| 2019-01-21 | 2019-01-17 | 52.225 | 14,626,165 | -32,816 | 0.37% | 763,855,802 |
| 2019-01-18 | 2019-01-16 | 52.445 | 14,658,981 | -81,146 | 0.37% | 768,793,078 |
| 2019-01-17 | 2019-01-15 | 51.840 | 14,740,127 | +33,725 | 0.37% | 764,135,235 |
| 2019-01-16 | 2019-01-14 | 50.906 | 14,706,402 | +311,056 | 0.37% | 748,642,931 |
| 2019-01-15 | 2019-01-11 | 52.830 | 14,395,346 | +321,061 | 0.37% | 760,506,278 |
| 2019-01-14 | 2019-01-10 | 54.369 | 14,074,285 | -7,367 | 0.36% | 765,208,773 |
| 2019-01-11 | 2019-01-09 | 54.754 | 14,081,652 | -22,284 | 0.36% | 771,028,185 |
| 2019-01-10 | 2019-01-08 | 52.775 | 14,103,936 | +1,365 | 0.36% | 744,335,735 |
| 2019-01-09 | 2019-01-07 | 52.940 | 14,102,571 | +89,497 | 0.36% | 746,589,521 |
| 2019-01-08 | 2019-01-04 | 53.435 | 14,013,074 | +1,820 | 0.36% | 748,784,746 |
| 2019-01-07 | 2019-01-03 | 52.500 | 14,011,254 | +47,295 | 0.36% | 735,593,166 |
| 2019-01-04 | 2019-01-02 | 52.060 | 13,963,959 | +245,570 | 0.35% | 726,968,933 |
| 2019-01-03 | 2018-12-31 | 54.754 | 13,718,389 | -34,751 | 0.35% | 751,138,046 |
| 2019-01-02 | 2018-12-27 | 52.610 | 13,753,140 | +43,657 | 0.35% | 723,554,268 |
| 2018-12-28 | 2018-12-24 | 52.555 | 13,709,483 | +81,766 | 0.35% | 720,503,803 |
| 2018-12-27 | 2018-12-20 | 53.435 | 13,627,717 | +62,321 | 0.35% | 728,193,301 |
| 2018-12-21 | 2018-12-19 | 55.744 | 13,565,396 | -29,105 | 0.34% | 756,184,444 |
| 2018-12-20 | 2018-12-18 | 54.809 | 13,594,501 | +34,562 | 0.35% | 745,102,014 |
| 2018-12-19 | 2018-12-17 | 55.194 | 13,559,939 | +48,204 | 0.34% | 748,425,811 |
| 2018-12-18 | 2018-12-14 | 56.238 | 13,511,735 | +10,915 | 0.34% | 759,878,332 |
| 2018-12-17 | 2018-12-13 | 57.283 | 13,500,820 | -160,948 | 0.34% | 773,366,176 |
| 2018-12-14 | 2018-12-12 | 55.414 | 13,661,768 | -27,286 | 0.35% | 757,050,318 |
| 2018-12-13 | 2018-12-11 | 55.634 | 13,689,054 | -11,824 | 0.35% | 761,572,506 |
| 2018-12-12 | 2018-12-10 | 54.314 | 13,700,878 | +20,919 | 0.35% | 744,153,711 |
| 2018-12-11 | 2018-12-07 | 53.600 | 13,679,959 | +46,272 | 0.35% | 733,240,963 |
| 2018-12-10 | 2018-12-06 | 54.809 | 13,633,687 | +92,771 | 0.35% | 747,249,762 |
| 2018-12-07 | 2018-12-05 | 57.063 | 13,540,916 | +17,190 | 0.34% | 772,685,399 |
| 2018-12-06 | 2018-12-04 | 58.162 | 13,523,726 | +68,214 | 0.34% | 786,573,551 |
| 2018-12-05 | 2018-12-03 | 58.053 | 13,455,512 | -285,135 | 0.34% | 781,126,648 |
| 2018-12-04 | 2018-11-30 | 52.830 | 13,740,647 | +71,853 | 0.35% | 725,918,523 |
| 2018-12-03 | 2018-11-29 | 53.325 | 13,668,794 | -39,110 | 0.35% | 728,885,382 |
| 2018-11-30 | 2018-11-28 | 55.524 | 13,707,904 | -142,795 | 0.35% | 761,114,045 |
| 2018-11-29 | 2018-11-27 | 54.094 | 13,850,699 | -274,602 | 0.35% | 749,245,422 |
| 2018-11-28 | 2018-11-26 | 53.545 | 14,125,301 | -191,000 | 0.36% | 756,334,613 |
| 2018-11-27 | 2018-11-23 | 51.291 | 14,316,301 | +815 | 0.36% | 734,293,650 |
| 2018-11-26 | 2018-11-22 | 52.115 | 14,315,486 | -140,976 | 0.36% | 746,056,540 |
| 2018-11-23 | 2018-11-21 | 51.401 | 14,456,462 | -48,205 | 0.37% | 743,072,070 |
| 2018-11-22 | 2018-11-20 | 49.532 | 14,504,667 | +64,576 | 0.37% | 718,438,937 |
| 2018-11-21 | 2018-11-19 | 51.566 | 14,440,091 | -8,186 | 0.37% | 744,612,078 |
| 2018-11-20 | 2018-11-16 | 50.851 | 14,448,277 | -38,199 | 0.37% | 734,708,560 |
| 2018-11-19 | 2018-11-15 | 51.621 | 14,486,476 | -280,646 | 0.37% | 747,800,328 |
| 2018-11-16 | 2018-11-14 | 48.817 | 14,767,122 | -47,295 | 0.38% | 720,885,245 |
| 2018-11-15 | 2018-11-13 | 48.487 | 14,814,417 | -25,467 | 0.38% | 718,307,595 |
| 2018-11-14 | 2018-11-12 | 47.003 | 14,839,884 | -6,366 | 0.38% | 697,515,606 |
| 2018-11-13 | 2018-11-09 | 47.168 | 14,846,250 | +170,080 | 0.38% | 700,263,299 |
| 2018-11-12 | 2018-11-08 | 48.652 | 14,676,170 | +59,119 | 0.37% | 714,024,826 |
| 2018-11-09 | 2018-11-07 | 50.576 | 14,617,051 | -80,420 | 0.37% | 739,273,089 |
| 2018-11-08 | 2018-11-06 | 50.356 | 14,697,471 | +42,748 | 0.37% | 740,108,503 |
| 2018-11-07 | 2018-11-05 | 51.181 | 14,654,723 | -46,386 | 0.37% | 750,040,307 |
| 2018-11-06 | 2018-11-02 | 52.665 | 14,701,109 | +277,404 | 0.37% | 774,235,204 |
| 2018-11-05 | 2018-11-01 | 48.102 | 14,423,705 | -100,957 | 0.37% | 693,812,616 |
| 2018-11-02 | 2018-10-31 | 46.618 | 14,524,662 | -45,476 | 0.37% | 677,109,949 |
| 2018-11-01 | 2018-10-30 | 44.804 | 14,570,138 | +25,467 | 0.37% | 652,797,649 |
| 2018-10-31 | 2018-10-29 | 45.958 | 14,544,671 | +81,314 | 0.37% | 668,447,783 |
| 2018-10-30 | 2018-10-26 | 46.508 | 14,463,357 | -52,771 | 0.37% | 672,661,818 |
| 2018-10-29 | 2018-10-25 | 46.673 | 14,516,128 | +164,654 | 0.37% | 677,510,121 |
| 2018-10-26 | 2018-10-24 | 47.333 | 14,351,474 | +25,466 | 0.37% | 679,292,732 |
| 2018-10-25 | 2018-10-23 | 47.772 | 14,326,008 | +849,467 | 0.36% | 684,387,823 |
| 2018-10-24 | 2018-10-22 | 51.895 | 13,476,541 | -152,817 | 0.34% | 699,371,192 |
| 2018-10-23 | 2018-10-19 | 50.136 | 13,629,358 | -173,030 | 0.35% | 683,325,370 |
| 2018-10-22 | 2018-10-18 | 49.861 | 13,802,388 | -30,014 | 0.35% | 688,206,590 |
| 2018-10-19 | 2018-10-16 | 49.367 | 13,832,402 | -90,952 | 0.35% | 682,859,328 |
| 2018-10-18 | 2018-10-15 | 48.982 | 13,923,354 | +2,108 | 0.35% | 681,991,367 |
| 2018-10-16 | 2018-10-12 | 50.191 | 13,921,246 | -48,221 | 0.35% | 698,724,857 |
| 2018-10-15 | 2018-10-11 | 47.058 | 13,969,467 | +252,739 | 0.36% | 657,371,556 |
| 2018-10-12 | 2018-10-10 | 49.422 | 13,716,728 | +6,367 | 0.35% | 677,902,954 |
| 2018-10-11 | 2018-10-09 | 49.257 | 13,710,361 | +39,962 | 0.35% | 675,327,147 |
| 2018-10-10 | 2018-10-08 | 49.751 | 13,670,399 | +475,514 | 0.35% | 680,122,398 |
| 2018-10-09 | 2018-10-05 | 53.270 | 13,194,885 | +52,570 | 0.34% | 702,888,915 |
| 2018-10-08 | 2018-10-04 | 53.710 | 13,142,315 | +16,090 | 0.33% | 705,868,406 |
| 2018-10-05 | 2018-10-03 | 52.775 | 13,126,225 | +183,723 | 0.33% | 692,737,001 |
| 2018-10-04 | 2018-10-02 | 52.005 | 12,942,502 | +286,135 | 0.33% | 673,079,999 |
| 2018-10-03 | 2018-09-28 | 54.589 | 12,656,367 | +326,518 | 0.32% | 690,900,674 |
| 2018-10-02 | 2018-09-27 | 55.304 | 12,329,849 | +98,875 | 0.31% | 681,887,998 |
| 2018-09-28 | 2018-09-26 | 57.888 | 12,230,974 | +78,913 | 0.31% | 708,021,950 |
| 2018-09-27 | 2018-09-24 | 57.943 | 12,152,061 | +6,110 | 0.31% | 704,121,912 |
| 2018-09-26 | 2018-09-21 | 60.306 | 12,145,951 | -305,701 | 0.31% | 732,479,476 |
| 2018-09-24 | 2018-09-20 | 58.717 | 12,451,652 | -40,019 | 0.32% | 731,129,547 |
| 2018-09-21 | 2018-09-19 | 58.606 | 12,491,671 | -31,484 | 0.32% | 732,092,822 |
| 2018-09-20 | 2018-09-18 | 56.775 | 12,523,155 | -36,037 | 0.32% | 711,002,426 |
| 2018-09-19 | 2018-09-17 | 54.555 | 12,559,192 | -35,136 | 0.32% | 685,167,746 |
| 2018-09-18 | 2018-09-14 | 55.332 | 12,594,328 | +13,480 | 0.32% | 696,870,132 |
| 2018-09-17 | 2018-09-13 | 53.279 | 12,580,848 | +205,524 | 0.32% | 670,290,156 |
| 2018-09-14 | 2018-09-12 | 50.726 | 12,375,324 | -101,926 | 0.32% | 627,746,741 |
| 2018-09-13 | 2018-09-11 | 53.390 | 12,477,250 | -19,498 | 0.32% | 666,155,537 |
| 2018-09-12 | 2018-09-10 | 56.609 | 12,496,748 | -117,171 | 0.32% | 707,422,514 |
| 2018-09-11 | 2018-09-07 | 57.718 | 12,613,919 | +1,363,999 | 0.32% | 728,056,478 |
| 2018-09-10 | 2018-09-06 | 59.994 | 11,249,920 | +322,531 | 0.29% | 674,927,029 |
| 2018-09-07 | 2018-09-05 | 62.991 | 10,927,389 | +45,947 | 0.28% | 688,325,657 |
| 2018-09-06 | 2018-09-04 | 65.155 | 10,881,442 | -180,185 | 0.28% | 708,983,685 |
| 2018-09-05 | 2018-09-03 | 63.490 | 11,061,627 | -17,568 | 0.28% | 702,306,564 |
| 2018-09-04 | 2018-08-31 | 64.489 | 11,079,195 | -47,749 | 0.28% | 714,489,790 |
| 2018-09-03 | 2018-08-30 | 64.156 | 11,126,944 | -8,299 | 0.29% | 713,863,915 |
| 2018-08-31 | 2018-08-29 | 64.545 | 11,135,243 | -54,956 | 0.29% | 718,722,278 |
| 2018-08-30 | 2018-08-28 | 64.267 | 11,190,199 | +120,724 | 0.29% | 719,164,204 |
| 2018-08-29 | 2018-08-27 | 65.211 | 11,069,475 | -157,945 | 0.28% | 721,849,373 |
| 2018-08-28 | 2018-08-24 | 62.214 | 11,227,420 | +31,533 | 0.29% | 698,501,390 |
| 2018-08-27 | 2018-08-23 | 62.547 | 11,195,887 | +50,451 | 0.29% | 700,267,733 |
| 2018-08-24 | 2018-08-22 | 63.102 | 11,145,436 | -20,631 | 0.29% | 703,297,737 |
| 2018-08-23 | 2018-08-21 | 61.936 | 11,166,067 | -27,196 | 0.29% | 691,585,879 |
| 2018-08-22 | 2018-08-20 | 60.993 | 11,193,263 | +265,773 | 0.29% | 682,709,732 |
| 2018-08-21 | 2018-08-17 | 59.383 | 10,927,490 | +155,604 | 0.28% | 648,912,124 |
| 2018-08-20 | 2018-08-16 | 59.716 | 10,771,886 | +54,055 | 0.28% | 643,258,765 |
| 2018-08-17 | 2018-08-15 | 59.161 | 10,717,831 | +107,496 | 0.28% | 634,082,551 |
| 2018-08-16 | 2018-08-14 | 61.881 | 10,610,335 | +103,833 | 0.27% | 656,576,987 |
| 2018-08-15 | 2018-08-13 | 64.212 | 10,506,502 | +40,091 | 0.27% | 674,641,728 |
| 2018-08-14 | 2018-08-10 | 65.932 | 10,466,411 | +121,625 | 0.27% | 690,074,403 |
| 2018-08-13 | 2018-08-09 | 67.042 | 10,344,786 | +159,567 | 0.27% | 693,537,803 |
| 2018-08-10 | 2018-08-08 | 66.321 | 10,185,219 | +30,433 | 0.26% | 675,491,626 |
| 2018-08-09 | 2018-08-07 | 63.490 | 10,154,786 | +191,897 | 0.26% | 644,730,912 |
| 2018-08-08 | 2018-08-06 | 62.325 | 9,962,889 | +149,498 | 0.26% | 620,935,859 |
| 2018-08-07 | 2018-08-03 | 63.490 | 9,813,391 | +110,734 | 0.25% | 623,055,624 |
| 2018-08-06 | 2018-08-02 | 65.322 | 9,702,657 | +222,236 | 0.25% | 633,795,038 |
| 2018-08-02 | 2018-07-31 | 69.984 | 9,480,421 | -3,604 | 0.24% | 663,474,756 |
| 2018-08-01 | 2018-07-30 | 70.594 | 9,484,025 | +14,415 | 0.24% | 669,516,824 |
| 2018-07-31 | 2018-07-27 | 71.260 | 9,469,610 | +17,117 | 0.24% | 674,805,805 |
| 2018-07-30 | 2018-07-26 | 71.149 | 9,452,493 | -10,811 | 0.24% | 672,536,846 |
| 2018-07-27 | 2018-07-25 | 71.815 | 9,463,304 | -119,132 | 0.24% | 679,608,436 |
| 2018-07-26 | 2018-07-24 | 69.318 | 9,582,436 | +15,315 | 0.25% | 664,232,404 |
| 2018-07-25 | 2018-07-23 | 69.096 | 9,567,121 | -17,117 | 0.25% | 661,046,958 |
| 2018-07-24 | 2018-07-20 | 68.818 | 9,584,238 | +32,433 | 0.25% | 659,570,112 |
| 2018-07-23 | 2018-07-19 | 69.262 | 9,551,805 | -6,307 | 0.25% | 661,579,023 |
| 2018-07-20 | 2018-07-18 | 69.984 | 9,558,112 | +14,415 | 0.25% | 668,911,858 |
| 2018-07-19 | 2018-07-17 | 70.594 | 9,543,697 | +89,192 | 0.25% | 673,729,319 |
| 2018-07-18 | 2018-07-16 | 71.871 | 9,454,505 | -98,201 | 0.24% | 679,501,246 |
| 2018-07-17 | 2018-07-13 | 69.984 | 9,552,706 | -95,728 | 0.25% | 668,533,526 |
| 2018-07-16 | 2018-07-12 | 69.207 | 9,648,434 | -94,597 | 0.25% | 667,736,285 |
| 2018-07-13 | 2018-07-11 | 68.319 | 9,743,031 | -93,696 | 0.25% | 665,631,445 |
| 2018-07-12 | 2018-07-10 | 68.097 | 9,836,727 | -36,037 | 0.25% | 669,848,940 |
| 2018-07-11 | 2018-07-09 | 67.098 | 9,872,764 | -84,717 | 0.25% | 662,440,307 |
| 2018-07-10 | 2018-07-06 | 63.823 | 9,957,481 | +857 | 0.26% | 635,519,703 |
| 2018-07-09 | 2018-07-05 | 62.103 | 9,956,624 | -31,571 | 0.26% | 618,335,080 |
| 2018-07-06 | 2018-07-04 | 62.713 | 9,988,195 | +75,659 | 0.26% | 626,393,365 |
| 2018-07-05 | 2018-07-03 | 63.046 | 9,912,536 | +272,956 | 0.25% | 624,949,323 |
| 2018-07-04 | 2018-06-29 | 67.431 | 9,639,580 | -9,936 | 0.25% | 650,004,080 |
| 2018-07-03 | 2018-06-28 | 65.599 | 9,649,516 | +84,687 | 0.25% | 633,001,443 |
| 2018-06-29 | 2018-06-27 | 66.265 | 9,564,829 | +970,108 | 0.25% | 633,816,046 |
| 2018-06-28 | 2018-06-26 | 67.209 | 8,594,721 | +30,632 | 0.22% | 577,640,479 |
| 2018-06-27 | 2018-06-25 | 68.041 | 8,564,089 | +72,958 | 0.22% | 582,711,159 |
| 2018-06-26 | 2018-06-22 | 70.705 | 8,491,131 | -5,229 | 0.22% | 600,366,792 |
| 2018-06-25 | 2018-06-21 | 70.039 | 8,496,360 | -4,504 | 0.22% | 595,078,081 |
| 2018-06-22 | 2018-06-20 | 70.539 | 8,500,864 | -65,768 | 0.22% | 599,639,608 |
| 2018-06-21 | 2018-06-19 | 68.929 | 8,566,632 | +112,200 | 0.22% | 590,491,159 |
| 2018-06-20 | 2018-06-15 | 71.427 | 8,454,432 | -10,811 | 0.22% | 603,871,697 |
| 2018-06-19 | 2018-06-14 | 71.982 | 8,465,243 | +8,829 | 0.22% | 609,341,979 |
| 2018-06-15 | 2018-06-13 | 72.703 | 8,456,414 | -16,670 | 0.22% | 614,807,597 |
| 2018-06-14 | 2018-06-12 | 73.425 | 8,473,084 | -68,470 | 0.22% | 622,132,729 |
| 2018-06-13 | 2018-06-11 | 72.703 | 8,541,554 | -27,028 | 0.22% | 620,997,540 |
| 2018-06-12 | 2018-06-08 | 71.482 | 8,568,582 | +222,524 | 0.22% | 612,500,593 |
| 2018-06-11 | 2018-06-07 | 72.093 | 8,346,058 | +148,653 | 0.21% | 601,689,236 |
| 2018-06-08 | 2018-06-06 | 73.147 | 8,197,405 | +81,944 | 0.21% | 599,616,390 |
| 2018-06-07 | 2018-06-05 | 72.315 | 8,115,461 | +235,040 | 0.21% | 586,866,479 |
| 2018-06-06 | 2018-06-04 | 74.146 | 7,880,421 | -74,777 | 0.20% | 584,302,266 |
| 2018-06-05 | 2018-06-01 | 74.202 | 7,955,198 | +188,293 | 0.20% | 590,288,189 |
| 2018-06-04 | 2018-05-31 | 76.644 | 7,766,905 | +59,461 | 0.20% | 595,282,842 |
| 2018-06-01 | 2018-05-30 | 75.756 | 7,707,444 | +36,938 | 0.20% | 583,881,510 |
| 2018-05-31 | 2018-05-29 | 77.365 | 7,670,506 | -73,876 | 0.20% | 593,428,610 |
| 2018-05-30 | 2018-05-28 | 78.142 | 7,744,382 | -154,058 | 0.20% | 605,161,255 |
| 2018-05-29 | 2018-05-25 | 75.922 | 7,898,440 | -227,933 | 0.20% | 599,665,569 |
| 2018-05-28 | 2018-05-24 | 76.200 | 8,126,373 | -78,381 | 0.21% | 619,225,714 |
| 2018-05-25 | 2018-05-23 | 75.978 | 8,204,754 | +1,802 | 0.21% | 623,376,901 |
| 2018-05-24 | 2018-05-21 | 76.588 | 8,202,952 | -39,641 | 0.21% | 628,247,761 |
| 2018-05-23 | 2018-05-18 | 74.424 | 8,242,593 | +61,263 | 0.21% | 613,443,158 |
| 2018-05-21 | 2018-05-17 | 74.424 | 8,181,330 | +100,904 | 0.21% | 608,883,747 |
| 2018-05-18 | 2018-05-16 | 74.535 | 8,080,426 | +169,373 | 0.21% | 602,271,015 |
| 2018-05-17 | 2018-05-15 | 75.756 | 7,911,053 | +61,078 | 0.20% | 599,306,018 |
| 2018-05-16 | 2018-05-14 | 77.476 | 7,849,975 | +36,037 | 0.20% | 608,184,552 |
| 2018-05-15 | 2018-05-11 | 77.143 | 7,813,938 | -49,551 | 0.20% | 602,790,576 |
| 2018-05-14 | 2018-05-10 | 75.978 | 7,863,489 | -33,334 | 0.20% | 597,448,431 |
| 2018-05-11 | 2018-05-09 | 75.367 | 7,896,823 | +11,712 | 0.20% | 595,160,180 |
| 2018-05-10 | 2018-05-08 | 75.978 | 7,885,111 | +56,758 | 0.20% | 599,091,217 |
| 2018-05-09 | 2018-05-07 | 75.700 | 7,828,353 | +31,532 | 0.20% | 592,606,573 |
| 2018-05-08 | 2018-05-04 | 76.255 | 7,796,821 | +49,551 | 0.20% | 594,546,723 |
| 2018-05-07 | 2018-05-03 | 77.198 | 7,747,270 | +38,339 | 0.20% | 598,077,570 |
| 2018-05-04 | 2018-05-02 | 78.752 | 7,708,931 | -184,690 | 0.20% | 607,097,224 |
| 2018-05-03 | 2018-04-30 | 77.032 | 7,893,621 | -105,408 | 0.20% | 608,061,392 |
| 2018-05-02 | 2018-04-27 | 74.923 | 7,999,029 | +36,037 | 0.21% | 599,311,668 |
| 2018-04-30 | 2018-04-26 | 74.368 | 7,962,992 | +185,547 | 0.20% | 592,192,320 |
| 2018-04-27 | 2018-04-25 | 76.976 | 7,777,445 | +20,722 | 0.20% | 598,680,486 |
| 2018-04-26 | 2018-04-24 | 77.809 | 7,756,723 | -12,613 | 0.20% | 603,542,683 |
| 2018-04-25 | 2018-04-23 | 76.644 | 7,769,336 | +62,614 | 0.20% | 595,469,162 |
| 2018-04-24 | 2018-04-20 | 77.087 | 7,706,722 | -33,334 | 0.20% | 594,091,901 |
| 2018-04-23 | 2018-04-19 | 78.419 | 7,740,056 | -44,721 | 0.20% | 606,971,022 |
| 2018-04-20 | 2018-04-18 | 77.698 | 7,784,777 | -166,671 | 0.20% | 604,861,448 |
| 2018-04-19 | 2018-04-17 | 75.922 | 7,951,448 | +62,164 | 0.20% | 603,690,044 |
| 2018-04-18 | 2018-04-16 | 76.366 | 7,889,284 | +244,601 | 0.20% | 602,473,178 |
| 2018-04-17 | 2018-04-13 | 78.697 | 7,644,683 | +229,946 | 0.20% | 601,613,267 |
| 2018-04-16 | 2018-04-12 | 78.641 | 7,414,737 | +75,678 | 0.19% | 583,105,710 |
| 2018-04-13 | 2018-04-11 | 81.028 | 7,339,059 | +16,216 | 0.19% | 594,668,491 |
| 2018-04-12 | 2018-04-10 | 81.250 | 7,322,843 | -91,894 | 0.19% | 594,980,172 |
| 2018-04-11 | 2018-04-09 | 79.807 | 7,414,737 | -25,226 | 0.19% | 591,747,362 |
| 2018-04-10 | 2018-04-06 | 78.253 | 7,439,963 | -158,699 | 0.19% | 582,199,169 |
| 2018-04-09 | 2018-04-04 | 78.031 | 7,598,662 | -38,740 | 0.20% | 592,930,978 |
| 2018-04-06 | 2018-04-03 | 80.639 | 7,637,402 | -134,238 | 0.20% | 615,875,543 |
| 2018-04-04 | 2018-03-29 | 79.085 | 7,771,640 | -153,157 | 0.20% | 614,623,600 |
| 2018-04-03 | 2018-03-28 | 77.587 | 7,924,797 | +991,918 | 0.20% | 614,861,090 |
| 2018-03-29 | 2018-03-27 | 80.306 | 6,932,879 | -19,385 | 0.18% | 556,754,639 |
| 2018-03-28 | 2018-03-26 | 79.585 | 6,952,264 | -67,989 | 0.18% | 553,295,451 |
| 2018-03-27 | 2018-03-23 | 77.365 | 7,020,253 | +40,482 | 0.18% | 543,121,794 |
| 2018-03-26 | 2018-03-22 | 79.044 | 6,979,771 | +30,632 | 0.18% | 551,706,897 |
| 2018-03-23 | 2018-03-21 | 79.044 | 6,949,139 | -88,740 | 0.18% | 549,285,630 |
| 2018-03-22 | 2018-03-20 | 79.379 | 7,037,879 | +60,908 | 0.18% | 558,657,171 |
| 2018-03-21 | 2018-03-19 | 79.825 | 6,976,971 | +9,107 | 0.18% | 556,938,115 |
| 2018-03-20 | 2018-03-16 | 77.927 | 6,967,864 | -25,080 | 0.18% | 542,986,546 |
| 2018-03-19 | 2018-03-15 | 78.597 | 6,992,944 | +32,947 | 0.18% | 549,625,268 |
| 2018-03-16 | 2018-03-14 | 78.151 | 6,959,997 | +13,435 | 0.18% | 543,927,571 |
| 2018-03-15 | 2018-03-13 | 78.820 | 6,946,562 | +85,988 | 0.18% | 547,530,856 |
| 2018-03-14 | 2018-03-12 | 79.769 | 6,860,574 | -407,367 | 0.18% | 547,263,732 |
| 2018-03-13 | 2018-03-09 | 77.257 | 7,267,941 | -113,755 | 0.19% | 561,502,208 |
| 2018-03-12 | 2018-03-08 | 76.364 | 7,381,696 | -205,412 | 0.19% | 563,697,669 |
| 2018-03-09 | 2018-03-07 | 73.685 | 7,587,108 | -70,760 | 0.20% | 559,054,545 |
| 2018-03-08 | 2018-03-06 | 75.527 | 7,657,868 | -62,252 | 0.20% | 578,375,194 |
| 2018-03-07 | 2018-03-05 | 73.517 | 7,720,120 | -64,529 | 0.20% | 567,562,655 |
| 2018-03-06 | 2018-03-02 | 75.918 | 7,784,649 | -119,129 | 0.20% | 590,992,445 |
| 2018-03-05 | 2018-03-01 | 76.197 | 7,903,778 | -10,036 | 0.20% | 602,242,458 |
| 2018-03-02 | 2018-02-28 | 76.476 | 7,913,814 | -144,209 | 0.20% | 605,215,987 |
| 2018-03-01 | 2018-02-27 | 77.425 | 8,058,023 | -227,241 | 0.21% | 623,891,328 |
| 2018-02-28 | 2018-02-26 | 76.643 | 8,285,264 | -143,313 | 0.21% | 635,010,452 |
| 2018-02-27 | 2018-02-23 | 75.248 | 8,428,577 | -17,914 | 0.22% | 634,231,979 |
| 2018-02-26 | 2018-02-22 | 74.578 | 8,446,491 | -17,433 | 0.22% | 629,921,987 |
| 2018-02-23 | 2018-02-21 | 75.862 | 8,463,924 | -34,485 | 0.22% | 642,088,952 |
| 2018-02-22 | 2018-02-20 | 75.918 | 8,498,409 | +34,037 | 0.22% | 645,179,444 |
| 2018-02-21 | 2018-02-15 | 74.466 | 8,464,372 | -163,442 | 0.22% | 630,310,522 |
| 2018-02-20 | 2018-02-13 | 72.010 | 8,627,814 | +67,178 | 0.22% | 621,290,152 |
| 2018-02-14 | 2018-02-12 | 69.387 | 8,560,636 | +202,430 | 0.22% | 593,992,751 |
| 2018-02-13 | 2018-02-09 | 70.224 | 8,358,206 | +896 | 0.22% | 586,945,392 |
| 2018-02-12 | 2018-02-08 | 74.745 | 8,357,310 | -249,902 | 0.22% | 624,670,611 |
| 2018-02-09 | 2018-02-07 | 72.568 | 8,607,212 | -54,638 | 0.22% | 624,611,301 |
| 2018-02-08 | 2018-02-06 | 72.457 | 8,661,850 | -439,793 | 0.22% | 627,609,251 |
| 2018-02-07 | 2018-02-05 | 77.257 | 9,101,643 | -92,257 | 0.24% | 703,169,253 |
| 2018-02-06 | 2018-02-02 | 76.364 | 9,193,900 | +91,362 | 0.24% | 702,085,265 |
| 2018-02-05 | 2018-02-01 | 77.927 | 9,102,538 | -102,630 | 0.24% | 709,335,841 |
| 2018-02-02 | 2018-01-31 | 77.369 | 9,205,168 | -272,052 | 0.24% | 712,195,024 |
| 2018-02-01 | 2018-01-30 | 74.634 | 9,477,220 | -229,669 | 0.25% | 707,320,679 |
| 2018-01-31 | 2018-01-29 | 74.801 | 9,706,889 | -96,736 | 0.25% | 726,087,311 |
| 2018-01-30 | 2018-01-26 | 74.020 | 9,803,625 | -93,154 | 0.25% | 725,661,697 |
| 2018-01-29 | 2018-01-25 | 73.350 | 9,896,779 | -18,810 | 0.26% | 725,927,457 |
| 2018-01-26 | 2018-01-24 | 74.076 | 9,915,589 | -38,932 | 0.26% | 734,502,749 |
| 2018-01-25 | 2018-01-23 | 74.857 | 9,954,521 | -231,182 | 0.26% | 745,166,171 |
| 2018-01-24 | 2018-01-22 | 73.629 | 10,185,703 | -314,405 | 0.26% | 749,962,917 |
| 2018-01-23 | 2018-01-19 | 71.340 | 10,500,108 | -62,521 | 0.27% | 749,080,696 |
| 2018-01-22 | 2018-01-18 | 70.894 | 10,562,629 | -121,476 | 0.27% | 748,823,961 |
| 2018-01-19 | 2018-01-17 | 71.061 | 10,684,105 | -156,748 | 0.28% | 759,225,064 |
| 2018-01-18 | 2018-01-16 | 70.503 | 10,840,853 | -133,692 | 0.28% | 764,312,199 |
| 2018-01-17 | 2018-01-15 | 69.442 | 10,974,545 | -513,128 | 0.28% | 762,098,119 |
| 2018-01-16 | 2018-01-12 | 67.154 | 11,487,673 | +164,755 | 0.30% | 771,439,154 |
| 2018-01-15 | 2018-01-11 | 67.154 | 11,322,918 | +62,699 | 0.29% | 760,375,255 |
| 2018-01-12 | 2018-01-10 | 67.544 | 11,260,219 | +12,562 | 0.29% | 760,564,750 |
| 2018-01-11 | 2018-01-09 | 68.158 | 11,247,657 | +91,362 | 0.29% | 766,622,768 |
| 2018-01-10 | 2018-01-08 | 67.042 | 11,156,295 | +106,410 | 0.29% | 747,940,383 |
| 2018-01-09 | 2018-01-05 | 66.205 | 11,049,885 | +156,145 | 0.29% | 731,554,073 |
| 2018-01-08 | 2018-01-04 | 67.265 | 10,893,740 | +248,111 | 0.28% | 732,770,603 |
| 2018-01-05 | 2018-01-03 | 67.600 | 10,645,629 | +235,571 | 0.28% | 719,646,894 |
| 2018-01-04 | 2018-01-02 | 67.209 | 10,410,058 | +487,264 | 0.27% | 699,654,484 |
| 2018-01-03 | 2017-12-29 | 70.001 | 9,922,794 | -68,969 | 0.26% | 694,601,149 |
| 2018-01-02 | 2017-12-28 | 69.219 | 9,991,763 | -1,792 | 0.26% | 691,620,400 |
| 2017-12-29 | 2017-12-27 | 68.828 | 9,993,555 | -51,951 | 0.26% | 687,839,432 |
| 2017-12-28 | 2017-12-22 | 69.163 | 10,045,506 | +99,424 | 0.26% | 694,779,682 |
| 2017-12-27 | 2017-12-21 | 70.447 | 9,946,082 | -100,812 | 0.26% | 700,672,989 |
| 2017-12-22 | 2017-12-20 | 70.056 | 10,046,894 | -53,465 | 0.26% | 703,849,054 |
| 2017-12-21 | 2017-12-19 | 69.331 | 10,100,359 | +21,324 | 0.26% | 700,264,954 |
| 2017-12-20 | 2017-12-18 | 69.107 | 10,079,035 | -45,663 | 0.26% | 696,536,026 |
| 2017-12-19 | 2017-12-15 | 69.052 | 10,124,698 | -231,313 | 0.26% | 699,126,498 |
| 2017-12-18 | 2017-12-14 | 67.824 | 10,356,011 | -33,241 | 0.27% | 702,381,019 |
| 2017-12-15 | 2017-12-13 | 68.103 | 10,389,252 | -706,220 | 0.27% | 707,535,275 |
| 2017-12-14 | 2017-12-12 | 64.418 | 11,095,472 | -78,621 | 0.29% | 714,752,324 |
| 2017-12-13 | 2017-12-11 | 65.423 | 11,174,093 | -62,700 | 0.29% | 731,044,609 |
| 2017-12-12 | 2017-12-08 | 64.195 | 11,236,793 | -83,323 | 0.29% | 721,346,961 |
| 2017-12-11 | 2017-12-07 | 62.688 | 11,320,116 | -82,405 | 0.29% | 709,634,333 |
| 2017-12-08 | 2017-12-06 | 60.846 | 11,402,521 | +36,724 | 0.30% | 693,795,317 |
| 2017-12-07 | 2017-12-05 | 62.520 | 11,365,797 | +60,782 | 0.29% | 710,594,601 |
| 2017-12-06 | 2017-12-04 | 64.363 | 11,305,015 | -26,871 | 0.29% | 727,619,678 |
| 2017-12-05 | 2017-12-01 | 64.083 | 11,331,886 | -68,970 | 0.29% | 726,186,332 |
| 2017-12-04 | 2017-11-30 | 62.688 | 11,400,856 | +168,434 | 0.30% | 714,695,754 |
| 2017-12-01 | 2017-11-29 | 64.697 | 11,232,422 | +19,705 | 0.29% | 726,709,492 |
| 2017-11-30 | 2017-11-28 | 65.200 | 11,212,717 | +54,638 | 0.29% | 731,067,856 |
| 2017-11-29 | 2017-11-27 | 65.423 | 11,158,079 | -11,142 | 0.29% | 729,996,922 |
| 2017-11-28 | 2017-11-24 | 64.809 | 11,169,221 | +24,273 | 0.29% | 723,867,519 |
| 2017-11-27 | 2017-11-23 | 64.363 | 11,144,948 | -51,951 | 0.29% | 717,317,356 |
| 2017-11-24 | 2017-11-22 | 65.367 | 11,196,899 | -20,706 | 0.29% | 731,911,619 |
| 2017-11-23 | 2017-11-21 | 64.977 | 11,217,605 | -93,601 | 0.29% | 728,881,805 |
| 2017-11-22 | 2017-11-20 | 64.753 | 11,311,206 | -220,568 | 0.29% | 732,438,031 |
| 2017-11-21 | 2017-11-17 | 62.186 | 11,531,774 | -22,393 | 0.30% | 717,109,208 |
| 2017-11-20 | 2017-11-16 | 61.795 | 11,554,167 | +23,737 | 0.30% | 713,986,905 |
| 2017-11-17 | 2017-11-15 | 61.962 | 11,530,430 | +5,513 | 0.30% | 714,451,032 |
| 2017-11-16 | 2017-11-14 | 62.800 | 11,524,917 | +51,951 | 0.30% | 723,759,562 |
| 2017-11-15 | 2017-11-13 | 63.023 | 11,472,966 | -74,344 | 0.30% | 723,058,830 |
| 2017-11-14 | 2017-11-10 | 63.749 | 11,547,310 | -194,026 | 0.30% | 736,123,893 |
| 2017-11-13 | 2017-11-09 | 63.079 | 11,741,336 | -116,442 | 0.30% | 740,627,690 |
| 2017-11-10 | 2017-11-08 | 62.632 | 11,857,778 | -167,497 | 0.31% | 742,677,313 |
| 2017-11-09 | 2017-11-07 | 62.297 | 12,025,275 | -253,450 | 0.31% | 749,140,363 |
| 2017-11-08 | 2017-11-06 | 61.069 | 12,278,725 | -54,727 | 0.32% | 749,850,319 |
| 2017-11-07 | 2017-11-03 | 60.232 | 12,333,452 | -32,246 | 0.32% | 742,865,310 |
| 2017-11-06 | 2017-11-02 | 60.678 | 12,365,698 | +7,291 | 0.32% | 750,329,748 |
| 2017-11-03 | 2017-11-01 | 61.739 | 12,358,407 | -546,381 | 0.32% | 762,994,849 |
| 2017-11-02 | 2017-10-31 | 59.283 | 12,904,788 | -106,589 | 0.33% | 765,031,604 |
| 2017-11-01 | 2017-10-30 | 57.831 | 13,011,377 | +143,461 | 0.34% | 752,466,208 |
| 2017-10-31 | 2017-10-27 | 57.552 | 12,867,916 | +167,497 | 0.33% | 740,578,105 |
| 2017-10-30 | 2017-10-26 | 58.725 | 12,700,419 | -57,325 | 0.33% | 745,826,438 |
| 2017-10-27 | 2017-10-25 | 59.283 | 12,757,744 | -79,718 | 0.33% | 756,314,428 |
| 2017-10-26 | 2017-10-24 | 59.171 | 12,837,462 | -17,055 | 0.33% | 759,607,111 |
| 2017-10-25 | 2017-10-23 | 58.780 | 12,854,517 | +45,681 | 0.33% | 755,593,337 |
| 2017-10-24 | 2017-10-20 | 59.004 | 12,808,836 | -175,559 | 0.33% | 755,768,241 |
| 2017-10-23 | 2017-10-19 | 57.385 | 12,984,395 | +38,515 | 0.34% | 745,107,301 |
| 2017-10-20 | 2017-10-18 | 58.836 | 12,945,880 | +146,896 | 0.34% | 761,686,351 |
| 2017-10-19 | 2017-10-17 | 58.948 | 12,798,984 | -26,423 | 0.33% | 754,472,474 |
| 2017-10-18 | 2017-10-16 | 59.506 | 12,825,407 | +24,184 | 0.33% | 763,189,429 |
| 2017-10-17 | 2017-10-13 | 59.227 | 12,801,223 | -26,122 | 0.33% | 758,177,396 |
| 2017-10-16 | 2017-10-12 | 60.176 | 12,827,345 | -27,767 | 0.33% | 771,897,300 |
| 2017-10-13 | 2017-10-11 | 59.394 | 12,855,112 | +10,748 | 0.33% | 763,521,865 |
| 2017-10-12 | 2017-10-10 | 60.343 | 12,844,364 | -74,343 | 0.33% | 775,072,421 |
| 2017-10-11 | 2017-10-09 | 59.841 | 12,918,707 | +179,768 | 0.33% | 773,068,218 |
| 2017-10-10 | 2017-10-06 | 61.851 | 12,738,939 | -297,091 | 0.33% | 787,910,710 |
| 2017-10-09 | 2017-10-04 | 63.023 | 13,036,030 | -83,587 | 0.34% | 821,567,553 |
| 2017-10-06 | 2017-10-03 | 62.297 | 13,119,617 | -111,226 | 0.34% | 817,314,751 |
| 2017-10-04 | 2017-09-29 | 61.404 | 13,230,843 | -282,805 | 0.34% | 812,426,698 |
| 2017-10-03 | 2017-09-28 | 60.622 | 13,513,648 | -62,377 | 0.35% | 819,231,067 |
| 2017-09-29 | 2017-09-27 | 60.343 | 13,576,025 | -50,159 | 0.35% | 819,223,324 |
| 2017-09-28 | 2017-09-26 | 58.780 | 13,626,184 | +122,711 | 0.35% | 800,952,213 |
| 2017-09-27 | 2017-09-25 | 58.669 | 13,503,473 | +152,271 | 0.35% | 792,231,638 |
| 2017-09-26 | 2017-09-22 | 60.491 | 13,351,202 | +75,741 | 0.35% | 807,624,822 |
| 2017-09-25 | 2017-09-21 | 60.828 | 13,275,461 | -54,734 | 0.34% | 807,516,967 |
| 2017-09-22 | 2017-09-20 | 59.367 | 13,330,195 | +165,862 | 0.35% | 791,380,014 |
| 2017-09-21 | 2017-09-19 | 58.862 | 13,164,333 | +26,976 | 0.34% | 774,878,713 |
| 2017-09-20 | 2017-09-18 | 59.367 | 13,137,357 | +55,748 | 0.34% | 779,931,709 |
| 2017-09-19 | 2017-09-15 | 58.750 | 13,081,609 | +38,419 | 0.34% | 768,539,931 |
| 2017-09-18 | 2017-09-14 | 59.030 | 13,043,190 | +73,377 | 0.34% | 769,945,748 |
| 2017-09-15 | 2017-09-13 | 59.817 | 12,969,813 | +275,078 | 0.34% | 775,812,746 |
| 2017-09-14 | 2017-09-12 | 58.413 | 12,694,735 | +32,048 | 0.33% | 741,533,144 |
| 2017-09-13 | 2017-09-11 | 57.851 | 12,662,687 | +24,926 | 0.33% | 732,549,009 |
| 2017-09-12 | 2017-09-08 | 57.514 | 12,637,761 | +91,692 | 0.33% | 726,848,139 |
| 2017-09-11 | 2017-09-07 | 57.682 | 12,546,069 | -78,339 | 0.33% | 723,688,554 |
| 2017-09-08 | 2017-09-06 | 57.514 | 12,624,408 | -83,680 | 0.33% | 726,080,155 |
| 2017-09-07 | 2017-09-05 | 57.345 | 12,708,088 | -89,913 | 0.33% | 728,751,638 |
| 2017-09-06 | 2017-09-04 | 58.076 | 12,798,001 | -358,757 | 0.34% | 743,252,309 |
| 2017-09-05 | 2017-09-01 | 57.289 | 13,156,758 | -736,874 | 0.35% | 753,741,880 |
| 2017-09-04 | 2017-08-31 | 55.155 | 13,893,632 | -477,691 | 0.36% | 766,303,603 |
| 2017-09-01 | 2017-08-30 | 54.200 | 14,371,323 | -143,325 | 0.38% | 778,928,603 |
| 2017-08-31 | 2017-08-29 | 53.695 | 14,514,648 | -124,421 | 0.38% | 779,359,778 |
| 2017-08-30 | 2017-08-28 | 52.291 | 14,639,069 | +180,714 | 0.38% | 765,485,074 |
| 2017-08-29 | 2017-08-25 | 52.965 | 14,458,355 | +32,849 | 0.38% | 765,780,256 |
| 2017-08-28 | 2017-08-24 | 53.751 | 14,425,506 | -154,101 | 0.38% | 775,383,548 |
| 2017-08-25 | 2017-08-22 | 54.088 | 14,579,607 | -197,504 | 0.38% | 788,579,881 |
| 2017-08-24 | 2017-08-21 | 53.133 | 14,777,111 | +72,998 | 0.39% | 785,152,938 |
| 2017-08-22 | 2017-08-18 | 53.582 | 14,704,113 | -134,423 | 0.39% | 787,881,303 |
| 2017-08-21 | 2017-08-17 | 53.358 | 14,838,536 | -73,148 | 0.39% | 791,750,321 |
| 2017-08-18 | 2017-08-16 | 52.684 | 14,911,684 | +3,560 | 0.39% | 785,602,973 |
| 2017-08-17 | 2017-08-15 | 51.729 | 14,908,124 | +77,687 | 0.39% | 771,180,812 |
| 2017-08-16 | 2017-08-14 | 52.066 | 14,830,437 | +105,046 | 0.39% | 772,159,948 |
| 2017-08-15 | 2017-08-11 | 51.673 | 14,725,391 | +2,804 | 0.39% | 760,901,168 |
| 2017-08-14 | 2017-08-10 | 53.639 | 14,722,587 | +44,511 | 0.39% | 789,698,093 |
| 2017-08-11 | 2017-08-09 | 54.593 | 14,678,076 | -235,018 | 0.39% | 801,325,541 |
| 2017-08-10 | 2017-08-08 | 54.650 | 14,913,094 | -184,034 | 0.39% | 814,993,573 |
| 2017-08-09 | 2017-08-07 | 53.358 | 15,097,128 | -10,683 | 0.40% | 805,548,199 |
| 2017-08-08 | 2017-08-04 | 53.526 | 15,107,811 | -56,084 | 0.40% | 808,663,856 |
| 2017-08-07 | 2017-08-03 | 53.639 | 15,163,895 | -41,840 | 0.40% | 813,369,211 |
| 2017-08-04 | 2017-08-02 | 52.908 | 15,205,735 | +183,385 | 0.40% | 804,510,856 |
| 2017-08-03 | 2017-08-01 | 53.582 | 15,022,350 | -98,814 | 0.39% | 804,933,198 |
| 2017-08-02 | 2017-07-31 | 54.313 | 15,121,164 | -128,192 | 0.40% | 821,268,728 |
| 2017-08-01 | 2017-07-28 | 53.863 | 15,249,356 | -210,821 | 0.40% | 821,379,196 |
| 2017-07-31 | 2017-07-27 | 53.414 | 15,460,177 | +98,814 | 0.41% | 825,787,999 |
| 2017-07-28 | 2017-07-26 | 52.740 | 15,361,363 | +137,984 | 0.40% | 810,156,522 |
| 2017-07-27 | 2017-07-25 | 53.807 | 15,223,379 | -51,633 | 0.40% | 819,124,955 |
| 2017-07-26 | 2017-07-24 | 53.695 | 15,275,012 | -293,200 | 0.40% | 820,187,301 |
| 2017-07-25 | 2017-07-21 | 51.841 | 15,568,212 | -32,048 | 0.41% | 807,075,244 |
| 2017-07-24 | 2017-07-20 | 51.504 | 15,600,260 | +112,764 | 0.41% | 803,479,426 |
| 2017-07-21 | 2017-07-19 | 52.010 | 15,487,496 | -272,407 | 0.41% | 805,500,440 |
| 2017-07-20 | 2017-07-18 | 51.448 | 15,759,903 | +47,182 | 0.41% | 810,816,545 |
| 2017-07-19 | 2017-07-17 | 50.943 | 15,712,721 | +188,726 | 0.41% | 800,446,435 |
| 2017-07-18 | 2017-07-14 | 52.628 | 15,523,995 | +9,792 | 0.41% | 816,989,873 |
| 2017-07-17 | 2017-07-13 | 53.245 | 15,514,203 | +99,152 | 0.41% | 826,059,624 |
| 2017-07-14 | 2017-07-12 | 52.347 | 15,415,051 | +46,658 | 0.40% | 806,927,407 |
| 2017-07-13 | 2017-07-11 | 52.347 | 15,368,393 | +167,361 | 0.40% | 804,485,014 |
| 2017-07-12 | 2017-07-10 | 52.122 | 15,201,032 | -105,936 | 0.40% | 792,309,089 |
| 2017-07-11 | 2017-07-07 | 51.504 | 15,306,968 | -5,341 | 0.40% | 788,373,646 |
| 2017-07-10 | 2017-07-06 | 51.729 | 15,312,309 | -31,158 | 0.40% | 792,088,856 |
| 2017-07-07 | 2017-07-05 | 50.830 | 15,343,467 | +77,449 | 0.40% | 779,912,123 |
| 2017-07-06 | 2017-07-04 | 50.212 | 15,266,018 | +591,995 | 0.40% | 766,543,627 |
| 2017-07-05 | 2017-07-03 | 52.066 | 14,674,023 | +348,075 | 0.39% | 764,016,113 |
| 2017-07-04 | 2017-06-30 | 53.245 | 14,325,948 | +107,717 | 0.38% | 762,790,536 |
| 2017-07-03 | 2017-06-29 | 53.470 | 14,218,231 | +39,169 | 0.37% | 760,249,429 |
| 2017-06-30 | 2017-06-28 | 52.852 | 14,179,062 | +71,218 | 0.37% | 749,394,866 |
| 2017-06-29 | 2017-06-27 | 53.414 | 14,107,844 | +110,885 | 0.37% | 753,554,650 |
| 2017-06-28 | 2017-06-26 | 54.032 | 13,996,959 | +33,829 | 0.37% | 756,279,539 |
| 2017-06-27 | 2017-06-23 | 52.965 | 13,963,130 | +169,141 | 0.37% | 739,550,887 |
| 2017-06-26 | 2017-06-22 | 53.863 | 13,793,989 | +60,535 | 0.36% | 742,988,464 |
| 2017-06-23 | 2017-06-21 | 54.032 | 13,733,454 | +122,850 | 0.36% | 742,041,915 |
| 2017-06-22 | 2017-06-20 | 54.593 | 13,610,604 | -151,515 | 0.36% | 743,048,654 |
| 2017-06-21 | 2017-06-19 | 53.751 | 13,762,119 | +11,573 | 0.36% | 739,725,917 |
| 2017-06-20 | 2017-06-16 | 52.852 | 13,750,546 | -96,144 | 0.36% | 726,746,845 |
| 2017-06-19 | 2017-06-15 | 53.245 | 13,846,690 | +226,549 | 0.36% | 737,272,262 |
| 2017-06-16 | 2017-06-14 | 54.313 | 13,620,141 | -20,475 | 0.36% | 739,744,366 |
| 2017-06-15 | 2017-06-13 | 54.593 | 13,640,616 | -114,838 | 0.36% | 744,687,110 |
| 2017-06-14 | 2017-06-12 | 53.189 | 13,755,454 | -49,852 | 0.36% | 731,641,778 |
| 2017-06-13 | 2017-06-09 | 52.908 | 13,805,306 | +27,596 | 0.36% | 730,416,421 |
| 2017-06-12 | 2017-06-08 | 53.302 | 13,777,710 | -250,647 | 0.36% | 734,373,235 |
| 2017-06-09 | 2017-06-07 | 51.617 | 14,028,357 | -224,335 | 0.37% | 724,095,601 |
| 2017-06-08 | 2017-06-06 | 49.707 | 14,252,692 | +37,390 | 0.37% | 708,457,430 |
| 2017-06-07 | 2017-06-05 | 50.549 | 14,215,302 | +38,724 | 0.37% | 718,575,140 |
| 2017-06-06 | 2017-06-02 | 50.943 | 14,176,578 | -93,492 | 0.37% | 722,191,358 |
| 2017-06-05 | 2017-06-01 | 50.493 | 14,270,070 | -350,212 | 0.37% | 720,542,138 |
| 2017-06-02 | 2017-05-31 | 50.606 | 14,620,282 | -507,425 | 0.38% | 739,867,804 |
| 2017-06-01 | 2017-05-29 | 49.089 | 15,127,707 | -204,109 | 0.40% | 742,605,438 |
| 2017-05-31 | 2017-05-26 | 48.247 | 15,331,816 | -137,093 | 0.40% | 739,708,060 |
| 2017-05-29 | 2017-05-25 | 48.190 | 15,468,909 | -137,984 | 0.41% | 745,453,505 |
| 2017-05-26 | 2017-05-24 | 47.910 | 15,606,893 | +10,582 | 0.41% | 747,720,129 |
| 2017-05-25 | 2017-05-23 | 48.078 | 15,596,311 | -292,437 | 0.41% | 749,841,098 |
| 2017-05-24 | 2017-05-22 | 46.225 | 15,888,748 | -4,896 | 0.42% | 734,451,464 |
| 2017-05-23 | 2017-05-19 | 44.933 | 15,893,644 | +60,381 | 0.42% | 714,146,080 |
| 2017-05-22 | 2017-05-18 | 44.483 | 15,833,263 | -71,485 | 0.42% | 704,318,662 |
| 2017-05-19 | 2017-05-17 | 45.326 | 15,904,748 | +178,934 | 0.42% | 720,898,157 |
| 2017-05-18 | 2017-05-16 | 46.393 | 15,725,814 | -119,289 | 0.41% | 729,569,669 |
| 2017-05-17 | 2017-05-15 | 45.944 | 15,845,103 | -13,668 | 0.42% | 727,984,209 |
| 2017-05-16 | 2017-05-12 | 45.551 | 15,858,771 | +36,499 | 0.42% | 722,377,101 |
| 2017-05-15 | 2017-05-11 | 45.494 | 15,822,272 | +22,256 | 0.42% | 719,825,874 |
| 2017-05-12 | 2017-05-10 | 45.326 | 15,800,016 | +81,900 | 0.41% | 716,151,078 |
| 2017-05-11 | 2017-05-09 | 46.168 | 15,718,116 | +119,289 | 0.41% | 725,681,239 |
| 2017-05-10 | 2017-05-08 | 44.877 | 15,598,827 | -5,341 | 0.41% | 700,023,000 |
| 2017-05-09 | 2017-05-05 | 45.494 | 15,604,168 | +400,598 | 0.41% | 709,903,348 |
| 2017-05-08 | 2017-05-04 | 47.685 | 15,203,570 | +55,193 | 0.40% | 724,981,387 |
| 2017-05-05 | 2017-05-02 | 48.640 | 15,148,377 | -73,909 | 0.40% | 736,813,518 |
| 2017-05-04 | 2017-04-28 | 48.640 | 15,222,286 | -13,353 | 0.40% | 740,408,435 |
| 2017-05-02 | 2017-04-27 | 48.303 | 15,235,639 | +141,544 | 0.40% | 735,923,571 |
| 2017-04-28 | 2017-04-26 | 49.595 | 15,094,095 | -403,268 | 0.40% | 748,585,432 |
| 2017-04-27 | 2017-04-25 | 47.348 | 15,497,363 | +75,668 | 0.41% | 733,768,339 |
| 2017-04-26 | 2017-04-24 | 46.618 | 15,421,695 | +91,693 | 0.40% | 718,925,338 |
| 2017-04-25 | 2017-04-21 | 47.460 | 15,330,002 | -9,793 | 0.40% | 727,566,189 |
| 2017-04-24 | 2017-04-20 | 47.516 | 15,339,795 | +99,705 | 0.40% | 728,892,543 |
| 2017-04-21 | 2017-04-19 | 47.573 | 15,240,090 | +76,897 | 0.40% | 725,010,891 |
| 2017-04-20 | 2017-04-18 | 48.752 | 15,163,193 | -96,856 | 0.40% | 739,237,477 |
| 2017-04-19 | 2017-04-13 | 48.584 | 15,260,049 | +48,573 | 0.40% | 741,388,122 |
| 2017-04-18 | 2017-04-12 | 48.864 | 15,211,476 | -32,177 | 0.40% | 743,300,111 |
| 2017-04-13 | 2017-04-11 | 48.359 | 15,243,653 | +98,369 | 0.40% | 737,166,845 |
| 2017-04-12 | 2017-04-10 | 49.258 | 15,145,284 | -73,888 | 0.40% | 746,020,228 |
| 2017-04-11 | 2017-04-07 | 48.640 | 15,219,172 | +75,668 | 0.40% | 740,256,971 |
| 2017-04-10 | 2017-04-06 | 48.584 | 15,143,504 | -48,962 | 0.40% | 735,725,947 |
| 2017-04-07 | 2017-04-05 | 48.752 | 15,192,466 | -104,155 | 0.40% | 740,664,598 |
| 2017-04-06 | 2017-04-03 | 48.303 | 15,296,621 | -97,683 | 0.40% | 738,869,171 |
| 2017-04-05 | 2017-03-31 | 47.797 | 15,394,304 | +9,793 | 0.40% | 735,805,800 |
| 2017-04-03 | 2017-03-30 | 48.415 | 15,384,511 | -146,886 | 0.40% | 744,842,674 |
| 2017-03-31 | 2017-03-29 | 48.022 | 15,531,397 | -38,536 | 0.41% | 745,847,819 |
| 2017-03-30 | 2017-03-28 | 47.910 | 15,569,933 | -238,579 | 0.41% | 745,949,390 |
| 2017-03-29 | 2017-03-27 | 46.281 | 15,808,512 | -58,754 | 0.42% | 731,630,485 |
| 2017-03-28 | 2017-03-24 | 47.024 | 15,867,266 | +207,421 | 0.42% | 746,142,667 |
| 2017-03-27 | 2017-03-23 | 47.137 | 15,659,845 | +117,336 | 0.41% | 738,159,063 |
| 2017-03-24 | 2017-03-22 | 46.685 | 15,542,509 | +19,463 | 0.41% | 725,600,581 |
| 2017-03-23 | 2017-03-21 | 46.854 | 15,523,046 | -42,074 | 0.41% | 727,324,005 |
| 2017-03-22 | 2017-03-20 | 47.024 | 15,565,120 | -427,288 | 0.41% | 731,934,547 |
| 2017-03-21 | 2017-03-17 | 45.724 | 15,992,408 | -404,583 | 0.42% | 731,238,130 |
| 2017-03-20 | 2017-03-16 | 45.215 | 16,396,991 | -122,916 | 0.43% | 741,396,603 |
| 2017-03-17 | 2017-03-15 | 44.537 | 16,519,907 | -239,250 | 0.44% | 735,749,986 |
| 2017-03-16 | 2017-03-14 | 44.650 | 16,759,157 | +1,487,989 | 0.44% | 748,299,935 |
| 2017-03-15 | 2017-03-13 | 43.746 | 15,271,168 | -51,310 | 0.40% | 668,051,067 |
| 2017-03-14 | 2017-03-10 | 43.633 | 15,322,478 | -53,438 | 0.41% | 668,563,640 |
| 2017-03-13 | 2017-03-09 | 43.181 | 15,375,916 | -55,733 | 0.41% | 663,943,010 |
| 2017-03-10 | 2017-03-08 | 43.746 | 15,431,649 | +89,350 | 0.41% | 675,071,454 |
| 2017-03-09 | 2017-03-07 | 43.463 | 15,342,299 | +9,731 | 0.41% | 666,827,081 |
| 2017-03-08 | 2017-03-06 | 43.576 | 15,332,568 | +104,655 | 0.41% | 668,137,310 |
| 2017-03-07 | 2017-03-03 | 43.633 | 15,227,913 | -231,780 | 0.40% | 664,437,498 |
| 2017-03-06 | 2017-03-02 | 44.255 | 15,459,693 | +13,004 | 0.41% | 684,162,198 |
| 2017-03-03 | 2017-03-01 | 44.368 | 15,446,689 | -690,880 | 0.41% | 685,332,782 |
| 2017-03-02 | 2017-02-28 | 42.050 | 16,137,569 | -53,964 | 0.43% | 678,590,061 |
| 2017-03-01 | 2017-02-27 | 41.937 | 16,191,533 | -122,967 | 0.43% | 679,028,998 |
| 2017-02-28 | 2017-02-24 | 41.824 | 16,314,500 | -3,538 | 0.43% | 682,341,734 |
| 2017-02-27 | 2017-02-23 | 41.655 | 16,318,038 | -110,405 | 0.43% | 679,722,858 |
| 2017-02-24 | 2017-02-22 | 40.863 | 16,428,443 | +46,002 | 0.43% | 671,322,417 |
| 2017-02-23 | 2017-02-21 | 40.468 | 16,382,441 | +76,965 | 0.43% | 662,961,154 |
| 2017-02-22 | 2017-02-20 | 41.372 | 16,305,476 | +46,002 | 0.43% | 674,591,725 |
| 2017-02-21 | 2017-02-17 | 41.655 | 16,259,474 | +68,118 | 0.43% | 677,283,392 |
| 2017-02-20 | 2017-02-16 | 42.163 | 16,191,356 | -64,049 | 0.43% | 682,682,069 |
| 2017-02-17 | 2017-02-15 | 42.502 | 16,255,405 | -423,624 | 0.43% | 690,895,051 |
| 2017-02-16 | 2017-02-14 | 42.785 | 16,679,029 | -822,173 | 0.44% | 713,613,554 |
| 2017-02-15 | 2017-02-13 | 40.016 | 17,501,202 | +78,734 | 0.46% | 700,321,697 |
| 2017-02-14 | 2017-02-10 | 40.129 | 17,422,468 | -13,270 | 0.46% | 699,140,516 |
| 2017-02-13 | 2017-02-09 | 39.394 | 17,435,738 | -31,847 | 0.46% | 686,862,109 |
| 2017-02-10 | 2017-02-08 | 38.603 | 17,467,585 | +57,502 | 0.46% | 674,295,118 |
| 2017-02-09 | 2017-02-07 | 39.281 | 17,410,083 | +170,738 | 0.46% | 683,883,448 |
| 2017-02-08 | 2017-02-06 | 40.016 | 17,239,345 | +62,554 | 0.46% | 689,843,323 |
| 2017-02-07 | 2017-02-03 | 40.185 | 17,176,791 | +117,659 | 0.45% | 690,252,644 |
| 2017-02-06 | 2017-02-02 | 40.185 | 17,059,132 | +58,003 | 0.45% | 685,524,494 |
| 2017-02-03 | 2017-02-01 | 40.863 | 17,001,129 | -44,233 | 0.45% | 694,724,327 |
| 2017-02-02 | 2017-01-27 | 41.994 | 17,045,362 | -143,314 | 0.45% | 715,799,663 |
| 2017-02-01 | 2017-01-25 | 41.203 | 17,188,676 | -146,928 | 0.45% | 708,217,087 |
| 2017-01-26 | 2017-01-24 | 40.242 | 17,335,604 | +112,351 | 0.46% | 697,614,370 |
| 2017-01-25 | 2017-01-23 | 40.355 | 17,223,253 | -20,347 | 0.46% | 695,040,065 |
| 2017-01-24 | 2017-01-20 | 40.016 | 17,243,600 | +115,005 | 0.46% | 690,013,590 |
| 2017-01-23 | 2017-01-19 | 40.411 | 17,128,595 | -44,232 | 0.45% | 692,188,260 |
| 2017-01-20 | 2017-01-18 | 40.468 | 17,172,827 | -55,228 | 0.45% | 694,946,327 |
| 2017-01-19 | 2017-01-17 | 40.016 | 17,228,055 | +14,155 | 0.46% | 689,391,547 |
| 2017-01-18 | 2017-01-16 | 39.959 | 17,213,900 | -99,435 | 0.46% | 687,852,209 |
| 2017-01-17 | 2017-01-13 | 40.129 | 17,313,335 | -14,919 | 0.46% | 694,761,154 |
| 2017-01-16 | 2017-01-12 | 40.072 | 17,328,254 | +77,850 | 0.46% | 694,380,454 |
| 2017-01-13 | 2017-01-11 | 40.976 | 17,250,404 | -421,414 | 0.46% | 706,860,517 |
| 2017-01-12 | 2017-01-10 | 40.524 | 17,671,818 | -239,742 | 0.47% | 716,138,187 |
| 2017-01-11 | 2017-01-09 | 40.072 | 17,911,560 | -137,121 | 0.47% | 717,754,781 |
| 2017-01-10 | 2017-01-06 | 38.433 | 18,048,681 | -44,233 | 0.48% | 693,666,671 |
| 2017-01-09 | 2017-01-05 | 38.659 | 18,092,914 | -195,508 | 0.48% | 699,457,075 |
| 2017-01-06 | 2017-01-04 | 37.698 | 18,288,422 | -46,002 | 0.48% | 689,443,236 |
| 2017-01-05 | 2017-01-03 | 37.698 | 18,334,424 | +162,776 | 0.49% | 691,177,435 |
| 2017-01-04 | 2016-12-30 | 38.207 | 18,171,648 | -208,778 | 0.48% | 694,284,482 |
| 2017-01-03 | 2016-12-29 | 37.359 | 18,380,426 | +57,131 | 0.49% | 686,678,546 |
| 2016-12-30 | 2016-12-28 | 37.585 | 18,323,295 | +48,656 | 0.48% | 688,686,652 |
| 2016-12-29 | 2016-12-23 | 37.416 | 18,274,639 | +234,433 | 0.48% | 683,759,294 |
| 2016-12-28 | 2016-12-22 | 37.868 | 18,040,206 | +275,127 | 0.48% | 683,144,761 |
| 2016-12-23 | 2016-12-21 | 38.320 | 17,765,079 | -14,154 | 0.47% | 680,758,831 |
| 2016-12-22 | 2016-12-20 | 37.698 | 17,779,233 | +10,127 | 0.47% | 670,247,653 |
| 2016-12-21 | 2016-12-19 | 37.981 | 17,769,106 | +87,581 | 0.47% | 674,887,366 |
| 2016-12-20 | 2016-12-16 | 38.320 | 17,681,525 | -150,391 | 0.47% | 677,557,037 |
| 2016-12-19 | 2016-12-15 | 37.868 | 17,831,916 | +179,742 | 0.47% | 675,257,255 |
| 2016-12-16 | 2016-12-14 | 39.055 | 17,652,174 | -59,272 | 0.47% | 689,402,246 |
| 2016-12-15 | 2016-12-13 | 38.998 | 17,711,446 | +53,080 | 0.47% | 690,716,064 |
| 2016-12-14 | 2016-12-12 | 38.998 | 17,658,366 | -88,466 | 0.47% | 688,646,035 |
| 2016-12-13 | 2016-12-09 | 39.563 | 17,746,832 | +911,194 | 0.47% | 702,126,435 |
| 2016-12-12 | 2016-12-08 | 42.559 | 16,835,638 | -79,831 | 0.45% | 716,507,931 |
| 2016-12-09 | 2016-12-07 | 42.955 | 16,915,469 | -69,888 | 0.45% | 726,597,807 |
| 2016-12-08 | 2016-12-06 | 42.955 | 16,985,357 | -168,526 | 0.45% | 729,599,820 |
| 2016-12-07 | 2016-12-05 | 41.429 | 17,153,883 | +15,639 | 0.45% | 710,661,626 |
| 2016-12-06 | 2016-12-02 | 40.411 | 17,138,244 | +373,324 | 0.45% | 692,578,189 |
| 2016-12-05 | 2016-12-01 | 42.389 | 16,764,920 | +187,546 | 0.44% | 710,655,621 |
| 2016-12-02 | 2016-11-30 | 43.520 | 16,577,374 | -155,787 | 0.44% | 721,444,468 |
| 2016-12-01 | 2016-11-29 | 42.502 | 16,733,161 | -223,287 | 0.44% | 711,200,866 |
| 2016-11-30 | 2016-11-28 | 42.389 | 16,956,448 | +88,465 | 0.45% | 718,774,386 |
| 2016-11-29 | 2016-11-25 | 41.824 | 16,867,983 | +61,042 | 0.45% | 705,490,745 |
| 2016-11-28 | 2016-11-24 | 42.276 | 16,806,941 | -152,510 | 0.44% | 710,537,036 |
| 2016-11-25 | 2016-11-23 | 41.485 | 16,959,451 | -32,524 | 0.45% | 703,565,112 |
| 2016-11-24 | 2016-11-22 | 41.259 | 16,991,975 | -625,457 | 0.45% | 701,072,880 |
| 2016-11-23 | 2016-11-21 | 41.316 | 17,617,432 | -6,716 | 0.47% | 727,874,371 |
| 2016-11-22 | 2016-11-18 | 40.637 | 17,624,148 | -453,429 | 0.47% | 716,198,601 |
| 2016-11-21 | 2016-11-17 | 39.507 | 18,077,577 | -514,951 | 0.48% | 714,190,127 |
| 2016-11-18 | 2016-11-16 | 37.868 | 18,592,528 | -452,059 | 0.49% | 704,060,036 |
| 2016-11-17 | 2016-11-15 | 37.359 | 19,044,587 | -47,613 | 0.50% | 711,491,089 |
| 2016-11-16 | 2016-11-14 | 37.077 | 19,092,200 | +23,001 | 0.51% | 707,874,489 |
| 2016-11-15 | 2016-11-11 | 37.472 | 19,069,199 | -222,933 | 0.50% | 714,566,128 |
| 2016-11-14 | 2016-11-10 | 36.964 | 19,292,132 | +44,233 | 0.51% | 713,106,541 |
| 2016-11-11 | 2016-11-09 | 36.455 | 19,247,899 | +354,031 | 0.51% | 701,680,637 |
| 2016-11-10 | 2016-11-08 | 37.303 | 18,893,868 | -115,890 | 0.50% | 704,792,476 |
| 2016-11-09 | 2016-11-07 | 36.738 | 19,009,758 | -224,702 | 0.50% | 698,371,313 |
| 2016-11-08 | 2016-11-04 | 35.890 | 19,234,460 | -37,713 | 0.51% | 690,319,546 |
| 2016-11-07 | 2016-11-03 | 36.285 | 19,272,173 | -120,313 | 0.51% | 699,297,797 |
| 2016-11-04 | 2016-11-02 | 36.285 | 19,392,486 | -22,735 | 0.51% | 703,663,398 |
| 2016-11-03 | 2016-11-01 | 36.794 | 19,415,221 | -303,555 | 0.51% | 714,364,351 |
| 2016-11-02 | 2016-10-31 | 36.003 | 19,718,776 | +137,122 | 0.52% | 709,930,497 |
| 2016-11-01 | 2016-10-28 | 36.059 | 19,581,654 | -46,002 | 0.52% | 706,100,466 |
| 2016-10-31 | 2016-10-27 | 35.946 | 19,627,656 | +33,413 | 0.52% | 705,540,584 |
| 2016-10-28 | 2016-10-26 | 36.229 | 19,594,243 | -325,296 | 0.52% | 709,876,772 |
| 2016-10-27 | 2016-10-25 | 35.551 | 19,919,539 | -197,783 | 0.53% | 708,151,820 |
| 2016-10-26 | 2016-10-24 | 34.590 | 20,117,322 | +36,198 | 0.53% | 695,853,853 |
| 2016-10-25 | 2016-10-20 | 33.968 | 20,081,124 | -39,809 | 0.53% | 682,117,099 |
| 2016-10-24 | 2016-10-19 | 33.912 | 20,120,933 | +84,042 | 0.53% | 682,332,114 |
| 2016-10-20 | 2016-10-18 | 34.025 | 20,036,891 | +1,635 | 0.53% | 681,747,060 |
| 2016-10-19 | 2016-10-17 | 33.120 | 20,035,256 | +298,128 | 0.53% | 663,573,385 |
| 2016-10-18 | 2016-10-14 | 34.590 | 19,737,128 | +54,553 | 0.52% | 682,703,024 |
| 2016-10-17 | 2016-10-13 | 34.194 | 19,682,575 | +267,165 | 0.52% | 673,028,936 |
| 2016-10-14 | 2016-10-12 | 35.211 | 19,415,410 | -37,155 | 0.51% | 683,645,657 |
| 2016-10-13 | 2016-10-11 | 36.172 | 19,452,565 | -250,358 | 0.51% | 703,644,498 |
| 2016-10-12 | 2016-10-07 | 35.268 | 19,702,923 | +43,349 | 0.52% | 694,883,015 |
| 2016-10-11 | 2016-10-06 | 35.890 | 19,659,574 | -613,808 | 0.52% | 705,576,772 |
| 2016-10-07 | 2016-10-05 | 34.590 | 20,273,382 | -187,228 | 0.54% | 701,251,935 |
| 2016-10-06 | 2016-10-04 | 34.251 | 20,460,610 | -17,814 | 0.54% | 700,789,600 |
| 2016-10-05 | 2016-10-03 | 33.968 | 20,478,424 | -164,545 | 0.54% | 695,612,615 |
| 2016-10-04 | 2016-09-30 | 33.007 | 20,642,969 | +101,735 | 0.55% | 681,367,562 |
| 2016-10-03 | 2016-09-29 | 33.742 | 20,541,234 | -104,389 | 0.54% | 693,102,249 |
| 2016-09-30 | 2016-09-28 | 33.120 | 20,645,623 | +63,695 | 0.55% | 683,788,914 |
| 2016-09-29 | 2016-09-27 | 32.668 | 20,581,928 | +242,926 | 0.55% | 672,373,115 |
| 2016-09-28 | 2016-09-26 | 32.159 | 20,339,002 | +58,387 | 0.54% | 654,091,269 |
| 2016-09-27 | 2016-09-23 | 33.007 | 20,280,615 | -82,273 | 0.54% | 669,407,254 |
| 2016-09-26 | 2016-09-22 | 33.721 | 20,362,888 | -14,154 | 0.54% | 686,649,447 |
| 2016-09-23 | 2016-09-21 | 33.721 | 20,377,042 | +125,924 | 0.54% | 687,126,729 |
| 2016-09-22 | 2016-09-20 | 33.266 | 20,251,118 | +17,586 | 0.54% | 673,667,939 |
| 2016-09-21 | 2016-09-19 | 34.005 | 20,233,532 | +65,946 | 0.54% | 688,040,326 |
| 2016-09-20 | 2016-09-15 | 34.289 | 20,167,586 | -574,094 | 0.54% | 691,531,931 |
| 2016-09-19 | 2016-09-14 | 32.526 | 20,741,680 | -139,807 | 0.55% | 674,653,794 |
| 2016-09-15 | 2016-09-13 | 31.901 | 20,881,487 | +108,152 | 0.56% | 666,139,661 |
| 2016-09-14 | 2016-09-12 | 32.242 | 20,773,335 | -757,942 | 0.55% | 669,777,096 |
| 2016-09-13 | 2016-09-09 | 33.493 | 21,531,277 | -1,285,513 | 0.57% | 721,150,803 |
| 2016-09-12 | 2016-09-08 | 32.925 | 22,816,790 | -322,697 | 0.61% | 751,232,066 |
| 2016-09-09 | 2016-09-07 | 31.105 | 23,139,487 | +58,912 | 0.62% | 719,750,643 |
| 2016-09-08 | 2016-09-06 | 30.877 | 23,080,575 | -143,323 | 0.61% | 712,668,334 |
| 2016-09-07 | 2016-09-05 | 30.934 | 23,223,898 | +1,031,400 | 0.62% | 718,414,391 |
| 2016-09-06 | 2016-09-02 | 30.764 | 22,192,498 | -169,702 | 0.59% | 682,722,889 |
| 2016-09-05 | 2016-09-01 | 31.048 | 22,362,200 | +154,613 | 0.60% | 694,301,620 |
| 2016-09-02 | 2016-08-31 | 28.717 | 22,207,587 | +159,150 | 0.59% | 637,725,465 |
| 2016-09-01 | 2016-08-30 | 29.001 | 22,048,437 | +119,583 | 0.59% | 639,424,088 |
| 2016-08-31 | 2016-08-29 | 28.944 | 21,928,854 | +214,545 | 0.58% | 634,709,103 |
| 2016-08-30 | 2016-08-26 | 30.081 | 21,714,309 | +177,615 | 0.58% | 653,194,763 |
| 2016-08-29 | 2016-08-25 | 29.968 | 21,536,694 | +294,560 | 0.57% | 645,402,527 |
| 2016-08-26 | 2016-08-24 | 29.342 | 21,242,134 | -46,602 | 0.57% | 623,288,127 |
| 2016-08-25 | 2016-08-23 | 30.309 | 21,288,736 | +39,184 | 0.57% | 645,235,263 |
| 2016-08-24 | 2016-08-22 | 30.309 | 21,249,552 | +84,077 | 0.57% | 644,047,644 |
| 2016-08-23 | 2016-08-19 | 30.309 | 21,165,475 | -34,128 | 0.56% | 641,499,374 |
| 2016-08-22 | 2016-08-18 | 31.162 | 21,199,603 | -41,558 | 0.56% | 660,616,315 |
| 2016-08-19 | 2016-08-17 | 31.219 | 21,241,161 | -185,529 | 0.57% | 663,119,202 |
| 2016-08-18 | 2016-08-16 | 31.560 | 21,426,690 | -65,946 | 0.57% | 676,221,661 |
| 2016-08-17 | 2016-08-15 | 31.332 | 21,492,636 | -13,183 | 0.57% | 673,414,233 |
| 2016-08-16 | 2016-08-12 | 31.958 | 21,505,819 | -713,131 | 0.57% | 687,279,374 |
| 2016-08-15 | 2016-08-11 | 31.162 | 22,218,950 | -21,103 | 0.59% | 692,380,931 |
| 2016-08-12 | 2016-08-10 | 31.105 | 22,240,053 | -385,979 | 0.59% | 691,773,869 |
| 2016-08-11 | 2016-08-09 | 30.081 | 22,626,032 | -122,220 | 0.60% | 680,620,581 |
| 2016-08-10 | 2016-08-08 | 29.570 | 22,748,252 | -12,310 | 0.61% | 672,655,012 |
| 2016-08-09 | 2016-08-05 | 29.228 | 22,760,562 | -15,827 | 0.61% | 665,253,409 |
| 2016-08-08 | 2016-08-04 | 28.717 | 22,776,389 | -5,276 | 0.61% | 654,059,500 |
| 2016-08-05 | 2016-08-03 | 28.546 | 22,781,665 | +74,739 | 0.61% | 650,324,607 |
| 2016-08-04 | 2016-08-01 | 29.513 | 22,706,926 | -66,826 | 0.60% | 670,141,805 |
| 2016-08-03 | 2016-07-29 | 29.342 | 22,773,752 | -126,265 | 0.61% | 668,228,966 |
| 2016-08-01 | 2016-07-28 | 29.399 | 22,900,017 | +21,238 | 0.61% | 673,236,039 |
| 2016-07-29 | 2016-07-27 | 29.399 | 22,878,779 | -7,914 | 0.61% | 672,611,665 |
| 2016-07-28 | 2016-07-26 | 29.854 | 22,886,693 | -1,111,423 | 0.61% | 683,255,846 |
| 2016-07-27 | 2016-07-25 | 28.034 | 23,998,116 | -104,635 | 0.64% | 672,767,613 |
| 2016-07-26 | 2016-07-22 | 27.522 | 24,102,751 | +31,654 | 0.64% | 663,365,658 |
| 2016-07-25 | 2016-07-21 | 27.466 | 24,071,097 | -36,050 | 0.64% | 661,125,673 |
| 2016-07-22 | 2016-07-20 | 27.522 | 24,107,147 | -10,552 | 0.64% | 663,486,646 |
| 2016-07-21 | 2016-07-19 | 27.295 | 24,117,699 | +93,204 | 0.64% | 658,291,302 |
| 2016-07-20 | 2016-07-18 | 27.977 | 24,024,495 | -84,763 | 0.64% | 672,140,986 |
| 2016-07-19 | 2016-07-15 | 27.466 | 24,109,258 | +11,431 | 0.64% | 662,173,786 |
| 2016-07-18 | 2016-07-14 | 27.522 | 24,097,827 | -97,382 | 0.64% | 663,230,137 |
| 2016-07-15 | 2016-07-13 | 27.409 | 24,195,209 | -130,134 | 0.65% | 663,158,629 |
| 2016-07-14 | 2016-07-12 | 27.295 | 24,325,343 | -261,147 | 0.65% | 663,958,934 |
| 2016-07-13 | 2016-07-11 | 26.158 | 24,586,490 | +36,051 | 0.66% | 643,124,972 |
| 2016-07-12 | 2016-07-08 | 25.703 | 24,550,439 | +13,189 | 0.65% | 631,013,580 |
| 2016-07-11 | 2016-07-07 | 25.532 | 24,537,250 | +10,552 | 0.65% | 626,488,693 |
| 2016-07-08 | 2016-07-06 | 25.191 | 24,526,698 | +186,408 | 0.65% | 617,851,092 |
| 2016-07-07 | 2016-07-05 | 25.646 | 24,340,290 | +78,256 | 0.65% | 624,228,077 |
| 2016-07-06 | 2016-07-04 | 26.613 | 24,262,034 | +45,723 | 0.65% | 645,675,145 |
| 2016-07-05 | 2016-06-30 | 26.158 | 24,216,311 | +87,049 | 0.65% | 633,441,956 |
| 2016-07-04 | 2016-06-29 | 25.475 | 24,129,262 | +41,326 | 0.64% | 614,699,786 |
| 2016-06-30 | 2016-06-28 | 25.305 | 24,087,936 | +182,012 | 0.64% | 609,537,751 |
| 2016-06-29 | 2016-06-27 | 25.873 | 23,905,924 | +183,770 | 0.64% | 618,525,971 |
| 2016-06-28 | 2016-06-24 | 26.271 | 23,722,154 | +266,797 | 0.63% | 623,213,863 |
| 2016-06-27 | 2016-06-23 | 27.238 | 23,455,357 | +43,085 | 0.63% | 638,878,936 |
| 2016-06-24 | 2016-06-22 | 26.954 | 23,412,272 | +177,444 | 0.62% | 631,048,751 |
| 2016-06-23 | 2016-06-21 | 26.556 | 23,234,828 | -25,499 | 0.62% | 617,017,314 |
| 2016-06-22 | 2016-06-20 | 26.669 | 23,260,327 | +50,030 | 0.62% | 620,339,831 |
| 2016-06-21 | 2016-06-17 | 26.442 | 23,210,297 | +176,736 | 0.62% | 613,726,194 |
| 2016-06-20 | 2016-06-16 | 26.385 | 23,033,561 | +391,281 | 0.61% | 607,743,153 |
| 2016-06-17 | 2016-06-15 | 27.181 | 22,642,280 | +19,709 | 0.60% | 615,444,737 |
| 2016-06-16 | 2016-06-14 | 26.954 | 22,622,571 | +98,405 | 0.60% | 609,763,340 |
| 2016-06-15 | 2016-06-13 | 27.295 | 22,524,166 | +129,255 | 0.60% | 614,795,904 |
| 2016-06-14 | 2016-06-10 | 28.489 | 22,394,911 | -44,186 | 0.60% | 638,010,866 |
| 2016-06-13 | 2016-06-08 | 28.319 | 22,439,097 | +19,026 | 0.60% | 635,441,723 |
| 2016-06-10 | 2016-06-07 | 28.262 | 22,420,071 | +185,529 | 0.60% | 633,628,030 |
| 2016-06-08 | 2016-06-06 | 29.001 | 22,234,542 | +43,085 | 0.59% | 644,821,297 |
| 2016-06-07 | 2016-06-03 | 29.740 | 22,191,457 | -51,878 | 0.59% | 659,976,565 |
| 2016-06-06 | 2016-06-02 | 29.740 | 22,243,335 | -205,752 | 0.59% | 661,519,423 |
| 2016-06-03 | 2016-06-01 | 29.001 | 22,449,087 | -2,638 | 0.60% | 651,043,291 |
| 2016-06-02 | 2016-05-31 | 29.683 | 22,451,725 | -47,482 | 0.60% | 666,440,261 |
| 2016-06-01 | 2016-05-30 | 29.683 | 22,499,207 | -77,509 | 0.60% | 667,849,681 |
| 2016-05-31 | 2016-05-27 | 29.285 | 22,576,716 | -63,308 | 0.60% | 661,163,709 |
| 2016-05-30 | 2016-05-26 | 29.285 | 22,640,024 | -45,786 | 0.60% | 663,017,697 |
| 2016-05-27 | 2016-05-25 | 29.285 | 22,685,810 | -74,226 | 0.61% | 664,358,549 |
| 2016-05-26 | 2016-05-24 | 28.432 | 22,760,036 | +59,140 | 0.61% | 647,118,711 |
| 2016-05-25 | 2016-05-23 | 27.067 | 22,700,896 | +18,313 | 0.61% | 614,456,242 |
| 2016-05-24 | 2016-05-20 | 27.693 | 22,682,583 | -34,732 | 0.60% | 628,148,719 |
| 2016-05-23 | 2016-05-19 | 27.579 | 22,717,315 | +18,034 | 0.61% | 626,526,936 |
| 2016-05-20 | 2016-05-18 | 27.636 | 22,699,281 | +13,008 | 0.61% | 627,320,354 |
| 2016-05-19 | 2016-05-17 | 28.375 | 22,686,273 | +83,451 | 0.61% | 643,731,421 |
| 2016-05-18 | 2016-05-16 | 28.262 | 22,602,822 | -8,793 | 0.60% | 638,792,873 |
| 2016-05-17 | 2016-05-13 | 28.262 | 22,611,615 | +31,462 | 0.60% | 639,041,378 |
| 2016-05-16 | 2016-05-12 | 28.603 | 22,580,153 | -90,672 | 0.60% | 645,856,261 |
| 2016-05-13 | 2016-05-11 | 28.205 | 22,670,825 | +218,858 | 0.60% | 639,425,585 |
| 2016-05-12 | 2016-05-10 | 27.977 | 22,451,967 | +71,222 | 0.60% | 628,145,867 |
| 2016-05-11 | 2016-05-09 | 28.034 | 22,380,745 | +65,401 | 0.60% | 627,425,935 |
| 2016-05-10 | 2016-05-06 | 27.807 | 22,315,344 | +561,862 | 0.60% | 620,516,671 |
| 2016-05-09 | 2016-05-05 | 29.115 | 21,753,482 | +93,134 | 0.58% | 633,344,134 |
| 2016-05-06 | 2016-05-04 | 29.058 | 21,660,348 | +87,049 | 0.58% | 629,400,869 |
| 2016-05-05 | 2016-05-03 | 29.456 | 21,573,299 | +153,875 | 0.58% | 635,458,702 |
| 2016-05-04 | 2016-04-29 | 29.797 | 21,419,424 | +489,761 | 0.57% | 638,234,216 |
| 2016-05-03 | 2016-04-28 | 30.593 | 20,929,663 | +185,528 | 0.56% | 640,302,975 |
| 2016-04-29 | 2016-04-27 | 31.389 | 20,744,135 | +79,136 | 0.55% | 651,141,561 |
| 2016-04-28 | 2016-04-26 | 32.072 | 20,664,999 | -65,067 | 0.55% | 662,758,797 |
| 2016-04-27 | 2016-04-25 | 31.560 | 20,730,066 | -16,706 | 0.55% | 654,236,359 |
| 2016-04-26 | 2016-04-22 | 31.275 | 20,746,772 | +329,678 | 0.55% | 648,864,826 |
| 2016-04-25 | 2016-04-21 | 32.185 | 20,417,094 | +221,580 | 0.54% | 657,130,111 |
| 2016-04-22 | 2016-04-20 | 33.038 | 20,195,514 | -23,741 | 0.54% | 667,224,603 |
| 2016-04-21 | 2016-04-19 | 33.493 | 20,219,255 | -47,974 | 0.54% | 677,207,022 |
| 2016-04-20 | 2016-04-18 | 32.640 | 20,267,229 | +80,894 | 0.54% | 661,526,545 |
| 2016-04-19 | 2016-04-15 | 32.754 | 20,186,335 | -115,186 | 0.54% | 661,181,918 |
| 2016-04-18 | 2016-04-14 | 33.038 | 20,301,521 | -266,693 | 0.54% | 670,726,890 |
| 2016-04-15 | 2016-04-13 | 32.811 | 20,568,214 | -490,641 | 0.55% | 674,859,559 |
| 2016-04-14 | 2016-04-12 | 31.503 | 21,058,855 | -42,205 | 0.56% | 663,415,368 |
| 2016-04-13 | 2016-04-11 | 31.275 | 21,101,060 | -109,032 | 0.56% | 659,945,346 |
| 2016-04-12 | 2016-04-08 | 31.560 | 21,210,092 | -31,654 | 0.57% | 669,385,875 |
| 2016-04-11 | 2016-04-07 | 30.992 | 21,241,746 | -12,310 | 0.57% | 658,326,031 |
| 2016-04-08 | 2016-04-06 | 31.164 | 21,254,056 | +191,094 | 0.57% | 662,353,526 |
| 2016-04-07 | 2016-04-05 | 30.706 | 21,062,962 | +44,595 | 0.56% | 646,763,138 |
| 2016-04-06 | 2016-04-01 | 32.021 | 21,018,367 | +121,544 | 0.56% | 673,036,361 |
| 2016-04-05 | 2016-03-31 | 33.279 | 20,896,823 | -13,116 | 0.56% | 695,432,173 |
| 2016-04-01 | 2016-03-30 | 33.908 | 20,909,939 | -57,513 | 0.56% | 709,020,822 |
| 2016-03-31 | 2016-03-29 | 33.279 | 20,967,452 | +111,051 | 0.56% | 697,782,658 |
| 2016-03-30 | 2016-03-24 | 32.479 | 20,856,401 | +64,707 | 0.56% | 677,390,706 |
| 2016-03-29 | 2016-03-23 | 33.222 | 20,791,694 | -61,122 | 0.56% | 690,744,662 |
| 2016-03-24 | 2016-03-22 | 32.708 | 20,852,816 | +2,624 | 0.56% | 682,043,807 |
| 2016-03-23 | 2016-03-21 | 32.936 | 20,850,192 | -107,554 | 0.56% | 686,726,919 |
| 2016-03-22 | 2016-03-18 | 33.908 | 20,957,746 | -783,477 | 0.56% | 710,641,876 |
| 2016-03-21 | 2016-03-17 | 30.935 | 21,741,223 | -34,102 | 0.58% | 672,562,681 |
| 2016-03-18 | 2016-03-16 | 30.649 | 21,775,325 | +12,242 | 0.58% | 667,391,952 |
| 2016-03-17 | 2016-03-15 | 30.763 | 21,763,083 | -60,988 | 0.58% | 669,505,615 |
| 2016-03-16 | 2016-03-14 | 30.535 | 21,824,071 | -33,228 | 0.59% | 666,390,125 |
| 2016-03-15 | 2016-03-11 | 30.878 | 21,857,299 | -146,902 | 0.59% | 674,903,660 |
| 2016-03-14 | 2016-03-10 | 30.020 | 22,004,201 | -11,368 | 0.59% | 660,566,335 |
| 2016-03-11 | 2016-03-09 | 30.020 | 22,015,569 | +230,846 | 0.59% | 660,907,603 |
| 2016-03-10 | 2016-03-08 | 29.734 | 21,784,723 | +236,967 | 0.58% | 647,749,245 |
| 2016-03-09 | 2016-03-07 | 30.535 | 21,547,756 | -153,410 | 0.58% | 657,952,946 |
| 2016-03-08 | 2016-03-04 | 30.935 | 21,701,166 | -95,311 | 0.58% | 671,323,521 |
| 2016-03-07 | 2016-03-03 | 30.821 | 21,796,477 | -189,915 | 0.59% | 671,779,271 |
| 2016-03-04 | 2016-03-02 | 31.106 | 21,986,392 | -1,008,264 | 0.59% | 683,918,571 |
| 2016-03-03 | 2016-03-01 | 29.620 | 22,994,656 | +223,851 | 0.62% | 681,095,807 |
| 2016-03-02 | 2016-02-29 | 29.848 | 22,770,805 | +52,465 | 0.61% | 679,673,625 |
| 2016-03-01 | 2016-02-26 | 29.848 | 22,718,340 | -121,544 | 0.61% | 678,107,625 |
| 2016-02-29 | 2016-02-25 | 29.105 | 22,839,884 | -111,925 | 0.61% | 664,757,439 |
| 2016-02-26 | 2016-02-24 | 29.791 | 22,951,809 | -76,074 | 0.62% | 683,763,910 |
| 2016-02-25 | 2016-02-23 | 30.192 | 23,027,883 | +2,503 | 0.62% | 695,247,549 |
| 2016-02-24 | 2016-02-22 | 30.192 | 23,025,380 | -11,021 | 0.62% | 695,171,980 |
| 2016-02-23 | 2016-02-19 | 29.448 | 23,036,401 | +136,654 | 0.62% | 678,380,552 |
| 2016-02-22 | 2016-02-18 | 30.306 | 22,899,747 | -496,720 | 0.61% | 693,997,784 |
| 2016-02-19 | 2016-02-17 | 28.590 | 23,396,467 | -118,105 | 0.63% | 668,916,357 |
| 2016-02-18 | 2016-02-16 | 28.190 | 23,514,572 | +32,063 | 0.63% | 662,880,933 |
| 2016-02-17 | 2016-02-15 | 28.762 | 23,482,509 | -315,796 | 0.63% | 675,404,597 |
| 2016-02-16 | 2016-02-12 | 26.589 | 23,798,305 | -35,851 | 0.64% | 632,776,743 |
| 2016-02-15 | 2016-02-11 | 25.789 | 23,834,156 | +17,488 | 0.64% | 614,649,948 |
| 2016-02-12 | 2016-02-05 | 26.704 | 23,816,668 | -46,344 | 0.64% | 635,988,720 |
| 2016-02-11 | 2016-02-04 | 26.303 | 23,863,012 | -104,930 | 0.64% | 627,674,696 |
| 2016-02-05 | 2016-02-03 | 25.903 | 23,967,942 | +91,814 | 0.64% | 620,841,125 |
| 2016-02-04 | 2016-02-02 | 27.161 | 23,876,128 | +6,121 | 0.64% | 648,498,593 |
| 2016-02-03 | 2016-02-01 | 27.676 | 23,870,007 | -96,207 | 0.64% | 660,616,532 |
| 2016-02-02 | 2016-01-29 | 27.561 | 23,966,214 | -772,779 | 0.64% | 660,538,295 |
| 2016-02-01 | 2016-01-28 | 26.989 | 24,738,993 | -112,528 | 0.66% | 667,691,037 |
| 2016-01-29 | 2016-01-27 | 25.674 | 24,851,521 | -83,115 | 0.67% | 638,044,317 |
| 2016-01-28 | 2016-01-26 | 24.645 | 24,934,636 | +25,358 | 0.67% | 614,514,072 |
| 2016-01-27 | 2016-01-25 | 24.817 | 24,909,278 | +80,447 | 0.67% | 618,162,135 |
| 2016-01-26 | 2016-01-22 | 24.588 | 24,828,831 | -252,707 | 0.67% | 610,486,772 |
| 2016-01-25 | 2016-01-21 | 22.987 | 25,081,538 | +36,726 | 0.67% | 576,543,057 |
| 2016-01-22 | 2016-01-20 | 23.616 | 25,044,812 | +274,567 | 0.67% | 591,451,800 |
| 2016-01-21 | 2016-01-19 | 25.560 | 24,770,245 | +26,232 | 0.66% | 633,124,843 |
| 2016-01-20 | 2016-01-18 | 25.045 | 24,744,013 | -141,655 | 0.66% | 619,720,376 |
| 2016-01-19 | 2016-01-15 | 24.188 | 24,885,668 | -107,117 | 0.67% | 601,923,363 |
| 2016-01-18 | 2016-01-14 | 24.702 | 24,992,785 | +100,313 | 0.67% | 617,376,266 |
| 2016-01-15 | 2016-01-13 | 24.759 | 24,892,472 | +201,116 | 0.67% | 616,321,692 |
| 2016-01-14 | 2016-01-12 | 24.702 | 24,691,356 | +65,581 | 0.66% | 609,930,313 |
| 2016-01-13 | 2016-01-11 | 24.473 | 24,625,775 | +19,237 | 0.66% | 602,677,816 |
| 2016-01-12 | 2016-01-08 | 25.217 | 24,606,538 | +120,669 | 0.66% | 620,498,355 |
| 2016-01-11 | 2016-01-07 | 25.674 | 24,485,869 | +706,529 | 0.66% | 628,656,474 |
| 2016-01-08 | 2016-01-06 | 27.504 | 23,779,340 | +97,935 | 0.64% | 654,028,092 |
| 2016-01-07 | 2016-01-05 | 28.019 | 23,681,405 | -112,800 | 0.64% | 663,521,615 |
| 2016-01-06 | 2016-01-04 | 27.904 | 23,794,205 | -20,161 | 0.64% | 663,960,970 |
| 2016-01-05 | 2015-12-31 | 27.961 | 23,814,366 | +21,860 | 0.64% | 665,885,278 |
| 2016-01-04 | 2015-12-29 | 28.019 | 23,792,506 | -86,672 | 0.64% | 666,634,518 |
| 2015-12-30 | 2015-12-28 | 27.847 | 23,879,178 | -70,828 | 0.64% | 664,966,649 |
| 2015-12-29 | 2015-12-24 | 28.362 | 23,950,006 | -287,814 | 0.64% | 679,264,367 |
| 2015-12-28 | 2015-12-22 | 27.790 | 24,237,820 | -38,474 | 0.65% | 673,567,858 |
| 2015-12-23 | 2015-12-21 | 27.847 | 24,276,294 | -94,437 | 0.65% | 676,025,191 |
| 2015-12-22 | 2015-12-18 | 26.932 | 24,370,731 | -65,582 | 0.65% | 656,358,317 |
| 2015-12-21 | 2015-12-17 | 27.104 | 24,436,313 | -98,853 | 0.66% | 662,316,464 |
| 2015-12-18 | 2015-12-16 | 26.418 | 24,535,166 | +17,419 | 0.66% | 648,160,418 |
| 2015-12-17 | 2015-12-15 | 25.446 | 24,517,747 | +94,821 | 0.66% | 623,867,124 |
| 2015-12-16 | 2015-12-14 | 25.846 | 24,422,926 | +80,446 | 0.66% | 631,230,040 |
| 2015-12-15 | 2015-12-11 | 26.475 | 24,342,480 | +49,756 | 0.65% | 644,462,042 |
| 2015-12-14 | 2015-12-10 | 26.532 | 24,292,724 | -63,832 | 0.65% | 644,533,844 |
| 2015-12-11 | 2015-12-09 | 26.132 | 24,356,556 | +100,033 | 0.65% | 636,478,312 |
| 2015-12-10 | 2015-12-08 | 26.189 | 24,256,523 | +256,204 | 0.65% | 635,251,290 |
| 2015-12-09 | 2015-12-07 | 27.333 | 24,000,319 | -9,618 | 0.64% | 655,988,824 |
| 2015-12-08 | 2015-12-04 | 27.047 | 24,009,937 | +108,427 | 0.64% | 649,387,151 |
| 2015-12-07 | 2015-12-03 | 27.447 | 23,901,510 | -11,367 | 0.64% | 656,021,550 |
| 2015-12-04 | 2015-12-02 | 27.447 | 23,912,877 | -84,819 | 0.64% | 656,333,539 |
| 2015-12-03 | 2015-12-01 | 27.218 | 23,997,696 | -6,995 | 0.64% | 653,172,708 |
| 2015-12-02 | 2015-11-30 | 26.075 | 24,004,691 | +24,300 | 0.64% | 625,910,868 |
| 2015-12-01 | 2015-11-27 | 26.246 | 23,980,391 | +63,833 | 0.64% | 629,390,923 |
| 2015-11-30 | 2015-11-26 | 26.932 | 23,916,558 | -65,582 | 0.64% | 644,126,422 |
| 2015-11-27 | 2015-11-25 | 26.989 | 23,982,140 | +115,526 | 0.64% | 647,264,014 |
| 2015-11-26 | 2015-11-24 | 26.818 | 23,866,614 | +46,345 | 0.64% | 640,051,886 |
| 2015-11-25 | 2015-11-23 | 26.418 | 23,820,269 | +232,594 | 0.64% | 629,274,549 |
| 2015-11-24 | 2015-11-20 | 27.504 | 23,587,675 | +87,442 | 0.63% | 648,756,529 |
| 2015-11-23 | 2015-11-19 | 27.790 | 23,500,233 | -32,023 | 0.63% | 653,070,351 |
| 2015-11-20 | 2015-11-18 | 27.161 | 23,532,256 | +388,241 | 0.63% | 639,158,699 |
| 2015-11-19 | 2015-11-17 | 28.476 | 23,144,015 | +121,544 | 0.62% | 659,051,837 |
| 2015-11-18 | 2015-11-16 | 28.133 | 23,022,471 | +174,884 | 0.62% | 647,692,051 |
| 2015-11-17 | 2015-11-13 | 28.876 | 22,847,587 | +41,143 | 0.61% | 659,755,847 |
| 2015-11-16 | 2015-11-12 | 29.563 | 22,806,444 | +19,237 | 0.61% | 674,216,921 |
| 2015-11-13 | 2015-11-11 | 28.819 | 22,787,207 | +142,530 | 0.61% | 656,709,296 |
| 2015-11-12 | 2015-11-10 | 29.048 | 22,644,677 | +371,644 | 0.61% | 657,781,072 |
| 2015-11-11 | 2015-11-09 | 30.249 | 22,273,033 | +63,833 | 0.60% | 673,731,049 |
| 2015-11-10 | 2015-11-06 | 30.649 | 22,209,200 | -5,247 | 0.60% | 680,689,787 |
| 2015-11-09 | 2015-11-05 | 30.592 | 22,214,447 | +85,693 | 0.60% | 679,580,359 |
| 2015-11-06 | 2015-11-04 | 30.592 | 22,128,754 | +72,577 | 0.59% | 676,958,854 |
| 2015-11-05 | 2015-11-03 | 31.278 | 22,056,177 | -288,809 | 0.59% | 689,872,915 |
| 2015-11-04 | 2015-11-02 | 30.134 | 22,344,986 | -18,363 | 0.60% | 673,352,120 |
| 2015-11-03 | 2015-10-30 | 30.477 | 22,363,349 | -60,334 | 0.60% | 681,578,026 |
| 2015-11-02 | 2015-10-29 | 30.477 | 22,423,683 | +142,530 | 0.60% | 683,416,853 |
| 2015-10-30 | 2015-10-28 | 30.306 | 22,281,153 | -12,242 | 0.60% | 675,250,727 |
| 2015-10-29 | 2015-10-27 | 30.649 | 22,293,395 | +104,930 | 0.60% | 683,270,280 |
| 2015-10-28 | 2015-10-26 | 30.992 | 22,188,465 | -66,787 | 0.60% | 687,666,828 |
| 2015-10-27 | 2015-10-23 | 30.821 | 22,255,252 | +8,744 | 0.60% | 685,918,966 |
| 2015-10-26 | 2015-10-22 | 31.106 | 22,246,508 | +13,116 | 0.60% | 692,009,856 |
| 2015-10-23 | 2015-10-20 | 30.535 | 22,233,392 | +145,809 | 0.60% | 678,888,594 |
| 2015-10-22 | 2015-10-19 | 30.535 | 22,087,583 | +493,842 | 0.59% | 674,436,369 |
| 2015-10-20 | 2015-10-16 | 32.136 | 21,593,741 | +214,232 | 0.58% | 693,930,112 |
| 2015-10-19 | 2015-10-15 | 33.279 | 21,379,509 | -456,306 | 0.57% | 711,495,637 |
| 2015-10-16 | 2015-10-14 | 29.906 | 21,835,815 | +24,484 | 0.59% | 653,014,200 |
| 2015-10-15 | 2015-10-13 | 30.077 | 21,811,331 | -111,925 | 0.59% | 656,023,569 |
| 2015-10-14 | 2015-10-12 | 28.362 | 21,923,256 | -245,712 | 0.59% | 621,782,166 |
| 2015-10-13 | 2015-10-09 | 29.219 | 22,168,968 | -147,776 | 0.60% | 647,765,638 |
| 2015-10-12 | 2015-10-08 | 28.648 | 22,316,744 | -196,831 | 0.60% | 639,322,645 |
| 2015-10-09 | 2015-10-07 | 28.247 | 22,513,575 | -375,125 | 0.60% | 635,949,957 |
| 2015-10-08 | 2015-10-06 | 27.161 | 22,888,700 | -568,546 | 0.61% | 621,679,099 |
| 2015-10-07 | 2015-10-05 | 26.132 | 23,457,246 | -200,241 | 0.63% | 612,977,809 |
| 2015-10-06 | 2015-10-02 | 24.817 | 23,657,487 | -315,665 | 0.64% | 587,097,011 |
| 2015-10-05 | 2015-09-30 | 22.529 | 23,973,152 | +577,990 | 0.64% | 540,098,400 |
| 2015-10-02 | 2015-09-29 | 22.712 | 23,395,162 | +461,692 | 0.63% | 531,357,514 |
| 2015-09-30 | 2015-09-25 | 24.416 | 22,933,470 | +269,320 | 0.62% | 559,949,907 |
| 2015-09-29 | 2015-09-24 | 23.501 | 22,664,150 | +412,725 | 0.61% | 532,638,786 |
| 2015-09-25 | 2015-09-23 | 24.359 | 22,251,425 | +236,967 | 0.60% | 542,024,550 |
| 2015-09-24 | 2015-09-22 | 25.950 | 22,014,458 | +185,376 | 0.59% | 571,269,133 |
| 2015-09-23 | 2015-09-21 | 26.870 | 21,829,082 | +257,040 | 0.59% | 586,554,772 |
| 2015-09-22 | 2015-09-18 | 27.964 | 21,572,042 | -157,439 | 0.58% | 603,231,131 |
| 2015-09-21 | 2015-09-17 | 26.870 | 21,729,481 | +144,252 | 0.59% | 583,878,460 |
| 2015-09-18 | 2015-09-16 | 27.100 | 21,585,229 | -134,693 | 0.58% | 584,970,260 |
| 2015-09-17 | 2015-09-15 | 25.489 | 21,719,922 | +175,675 | 0.59% | 553,628,205 |
| 2015-09-16 | 2015-09-14 | 25.777 | 21,544,247 | +46,293 | 0.58% | 555,348,436 |
| 2015-09-15 | 2015-09-11 | 26.468 | 21,497,954 | +13,903 | 0.58% | 568,998,577 |
| 2015-09-14 | 2015-09-10 | 26.468 | 21,484,051 | -28,676 | 0.58% | 568,630,599 |
| 2015-09-11 | 2015-09-09 | 27.388 | 21,512,727 | +344,988 | 0.58% | 589,194,438 |
| 2015-09-10 | 2015-09-08 | 27.158 | 21,167,739 | +287,635 | 0.57% | 574,874,031 |
| 2015-09-09 | 2015-09-07 | 25.777 | 20,880,104 | +233,758 | 0.56% | 538,228,748 |
| 2015-09-08 | 2015-09-04 | 27.158 | 20,646,346 | -40,877 | 0.56% | 560,714,025 |
| 2015-09-07 | 2015-09-02 | 26.410 | 20,687,223 | +283,898 | 0.56% | 546,350,193 |
| 2015-09-04 | 2015-09-01 | 27.561 | 20,403,325 | -150,449 | 0.55% | 562,331,848 |
| 2015-09-02 | 2015-08-31 | 28.596 | 20,553,774 | +2,607 | 0.56% | 587,765,628 |
| 2015-09-01 | 2015-08-28 | 30.265 | 20,551,167 | +369,320 | 0.56% | 621,982,910 |
| 2015-08-31 | 2015-08-27 | 29.977 | 20,181,847 | -15,642 | 0.55% | 604,999,272 |
| 2015-08-28 | 2015-08-26 | 27.906 | 20,197,489 | +146,859 | 0.55% | 563,631,606 |
| 2015-08-27 | 2015-08-25 | 29.575 | 20,050,630 | +83,423 | 0.54% | 592,989,989 |
| 2015-08-26 | 2015-08-24 | 29.690 | 19,967,207 | +248,531 | 0.54% | 592,820,538 |
| 2015-08-25 | 2015-08-21 | 32.279 | 19,718,676 | -30,849 | 0.53% | 636,497,690 |
| 2015-08-24 | 2015-08-20 | 33.775 | 19,749,525 | +590,912 | 0.53% | 667,038,614 |
| 2015-08-21 | 2015-08-19 | 35.961 | 19,158,613 | +261,565 | 0.52% | 688,969,984 |
| 2015-08-20 | 2015-08-18 | 37.630 | 18,897,048 | +436,232 | 0.51% | 711,095,506 |
| 2015-08-19 | 2015-08-17 | 38.781 | 18,460,816 | -44,318 | 0.50% | 715,924,145 |
| 2015-08-18 | 2015-08-14 | 39.414 | 18,505,134 | +32,152 | 0.50% | 729,355,102 |
| 2015-08-17 | 2015-08-13 | 38.953 | 18,472,982 | +200,955 | 0.50% | 719,584,658 |
| 2015-08-14 | 2015-08-12 | 40.162 | 18,272,027 | -869 | 0.49% | 733,834,914 |
| 2015-08-13 | 2015-08-11 | 42.175 | 18,272,896 | -41,277 | 0.49% | 770,668,444 |
| 2015-08-12 | 2015-08-10 | 42.693 | 18,314,173 | -197,260 | 0.50% | 781,893,202 |
| 2015-08-11 | 2015-08-07 | 42.521 | 18,511,433 | -300,670 | 0.50% | 787,119,547 |
| 2015-08-10 | 2015-08-06 | 41.140 | 18,812,103 | -9,559 | 0.51% | 773,926,307 |
| 2015-08-07 | 2015-08-05 | 40.967 | 18,821,662 | -125,134 | 0.51% | 771,070,669 |
| 2015-08-06 | 2015-08-04 | 39.989 | 18,946,796 | -25,635 | 0.51% | 757,664,263 |
| 2015-08-05 | 2015-08-03 | 39.932 | 18,972,431 | -72,126 | 0.51% | 757,597,743 |
| 2015-08-04 | 2015-07-31 | 41.082 | 19,044,557 | -392,209 | 0.51% | 782,393,631 |
| 2015-08-03 | 2015-07-30 | 38.896 | 19,436,766 | -13,035 | 0.53% | 756,008,924 |
| 2015-07-31 | 2015-07-29 | 39.471 | 19,449,801 | -15,642 | 0.53% | 767,706,995 |
| 2015-07-30 | 2015-07-28 | 38.436 | 19,465,443 | +326,740 | 0.53% | 748,164,288 |
| 2015-07-29 | 2015-07-27 | 38.723 | 19,138,703 | -16,511 | 0.52% | 741,111,900 |
| 2015-07-28 | 2015-07-24 | 40.162 | 19,155,214 | -46,925 | 0.52% | 769,305,169 |
| 2015-07-27 | 2015-07-23 | 40.047 | 19,202,139 | -171,191 | 0.52% | 768,980,042 |
| 2015-07-24 | 2015-07-22 | 38.320 | 19,373,330 | +84,292 | 0.52% | 742,394,464 |
| 2015-07-23 | 2015-07-21 | 39.184 | 19,289,038 | +42,580 | 0.52% | 755,812,204 |
| 2015-07-22 | 2015-07-20 | 39.874 | 19,246,458 | +72,995 | 0.52% | 767,432,647 |
| 2015-07-21 | 2015-07-17 | 40.392 | 19,173,463 | +57,354 | 0.52% | 774,450,905 |
| 2015-07-20 | 2015-07-16 | 39.989 | 19,116,109 | +148,770 | 0.52% | 764,434,928 |
| 2015-07-17 | 2015-07-15 | 40.795 | 18,967,339 | +50,064 | 0.51% | 773,764,608 |
| 2015-07-16 | 2015-07-14 | 42.348 | 18,917,275 | -630,963 | 0.51% | 801,110,845 |
| 2015-07-15 | 2015-07-13 | 40.795 | 19,548,238 | -202,127 | 0.53% | 797,462,138 |
| 2015-07-14 | 2015-07-10 | 39.241 | 19,750,365 | -115,228 | 0.53% | 775,025,015 |
| 2015-07-13 | 2015-07-09 | 38.033 | 19,865,593 | -337,167 | 0.54% | 755,543,046 |
| 2015-07-10 | 2015-07-08 | 35.444 | 20,202,760 | -80,816 | 0.55% | 716,057,069 |
| 2015-07-09 | 2015-07-07 | 37.630 | 20,283,576 | -424,935 | 0.55% | 763,270,525 |
| 2015-07-08 | 2015-07-06 | 38.608 | 20,708,511 | -188,136 | 0.56% | 799,516,835 |
| 2015-07-07 | 2015-07-03 | 39.932 | 20,896,647 | -198,094 | 0.56% | 834,434,586 |
| 2015-07-06 | 2015-07-02 | 40.277 | 21,094,741 | -1,103,250 | 0.57% | 849,627,297 |
| 2015-07-03 | 2015-06-30 | 35.559 | 22,197,991 | +178,103 | 0.60% | 789,329,557 |
| 2015-07-02 | 2015-06-29 | 35.731 | 22,019,888 | +413,639 | 0.60% | 786,797,417 |
| 2015-06-30 | 2015-06-26 | 37.803 | 21,606,249 | +98,195 | 0.58% | 816,772,235 |
| 2015-06-29 | 2015-06-25 | 38.320 | 21,508,054 | +75,602 | 0.58% | 824,198,020 |
| 2015-06-26 | 2015-06-24 | 39.068 | 21,432,452 | +19,952 | 0.58% | 837,332,318 |
| 2015-06-25 | 2015-06-23 | 39.068 | 21,412,500 | -7,821 | 0.58% | 836,552,824 |
| 2015-06-24 | 2015-06-22 | 39.184 | 21,420,321 | +44,319 | 0.58% | 839,323,352 |
| 2015-06-23 | 2015-06-19 | 39.701 | 21,376,002 | -86,899 | 0.58% | 848,656,207 |
| 2015-06-22 | 2015-06-18 | 39.356 | 21,462,901 | -39,974 | 0.58% | 844,696,595 |
| 2015-06-19 | 2015-06-17 | 38.953 | 21,502,875 | -20,855 | 0.58% | 837,609,161 |
| 2015-06-18 | 2015-06-16 | 38.148 | 21,523,730 | +7,821 | 0.58% | 821,083,422 |
| 2015-06-17 | 2015-06-15 | 38.263 | 21,515,909 | -40,147 | 0.58% | 823,261,041 |
| 2015-06-16 | 2015-06-12 | 38.838 | 21,556,056 | +34,701 | 0.58% | 837,200,146 |
| 2015-06-15 | 2015-06-11 | 37.918 | 21,521,355 | +57,353 | 0.58% | 816,039,621 |
| 2015-06-12 | 2015-06-10 | 38.436 | 21,464,002 | -9,761 | 0.58% | 824,979,928 |
| 2015-06-11 | 2015-06-09 | 38.953 | 21,473,763 | +315,397 | 0.58% | 836,475,151 |
| 2015-06-10 | 2015-06-08 | 40.449 | 21,158,366 | +81,685 | 0.57% | 855,842,147 |
| 2015-06-09 | 2015-06-05 | 41.140 | 21,076,681 | +54,746 | 0.57% | 867,090,611 |
| 2015-06-08 | 2015-06-04 | 41.427 | 21,021,935 | -185,094 | 0.57% | 870,886,192 |
| 2015-06-05 | 2015-06-03 | 40.104 | 21,207,029 | -66,043 | 0.57% | 850,489,249 |
| 2015-06-04 | 2015-06-02 | 40.334 | 21,273,072 | +460,376 | 0.58% | 858,033,902 |
| 2015-06-03 | 2015-06-01 | 40.795 | 20,812,696 | +411,900 | 0.56% | 849,045,170 |
| 2015-06-02 | 2015-05-29 | 42.693 | 20,400,796 | +239,841 | 0.55% | 870,978,106 |
| 2015-06-01 | 2015-05-28 | 42.751 | 20,160,955 | +250,268 | 0.55% | 861,898,517 |
| 2015-05-29 | 2015-05-27 | 44.189 | 19,910,687 | +63,436 | 0.54% | 879,839,965 |
| 2015-05-28 | 2015-05-26 | 44.650 | 19,847,251 | -388,554 | 0.54% | 886,172,570 |
| 2015-05-27 | 2015-05-22 | 45.455 | 20,235,805 | -212,641 | 0.55% | 919,822,008 |
| 2015-05-26 | 2015-05-21 | 44.765 | 20,448,446 | -303,277 | 0.55% | 915,368,842 |
| 2015-05-22 | 2015-05-20 | 42.808 | 20,751,723 | +32,152 | 0.56% | 888,348,384 |
| 2015-05-21 | 2015-05-19 | 43.039 | 20,719,571 | -28,676 | 0.56% | 891,740,675 |
| 2015-05-20 | 2015-05-18 | 42.866 | 20,748,247 | +5,214 | 0.56% | 889,393,399 |
| 2015-05-19 | 2015-05-15 | 43.269 | 20,743,033 | +10,767 | 0.56% | 897,524,512 |
| 2015-05-18 | 2015-05-14 | 42.060 | 20,732,266 | +255,684 | 0.56% | 872,007,798 |
| 2015-05-15 | 2015-05-13 | 42.521 | 20,476,582 | +43,449 | 0.55% | 870,679,106 |
| 2015-05-14 | 2015-05-12 | 42.866 | 20,433,133 | +104,279 | 0.55% | 875,885,737 |
| 2015-05-13 | 2015-05-11 | 43.211 | 20,328,854 | +44,318 | 0.55% | 878,433,831 |
| 2015-05-12 | 2015-05-08 | 43.499 | 20,284,536 | -63,436 | 0.55% | 882,354,476 |
| 2015-05-11 | 2015-05-07 | 42.693 | 20,347,972 | +225,937 | 0.55% | 868,722,873 |
| 2015-05-08 | 2015-05-06 | 43.959 | 20,122,035 | +29,929 | 0.54% | 884,548,149 |
| 2015-05-07 | 2015-05-05 | 45.283 | 20,092,106 | -514,440 | 0.54% | 909,821,955 |
| 2015-05-06 | 2015-05-04 | 44.477 | 20,606,546 | -33,370 | 0.56% | 916,517,826 |
| 2015-05-05 | 2015-04-30 | 43.154 | 20,639,916 | +239,841 | 0.56% | 890,687,605 |
| 2015-05-04 | 2015-04-29 | 43.326 | 20,400,075 | +259,828 | 0.55% | 883,858,942 |
| 2015-04-30 | 2015-04-28 | 44.189 | 20,140,247 | +80,815 | 0.54% | 889,984,068 |
| 2015-04-29 | 2015-04-27 | 44.937 | 20,059,432 | +114,707 | 0.54% | 901,417,292 |
| 2015-04-28 | 2015-04-24 | 44.765 | 19,944,725 | -335,430 | 0.54% | 892,819,915 |
| 2015-04-27 | 2015-04-23 | 43.211 | 20,280,155 | +225,903 | 0.55% | 876,329,490 |
| 2015-04-24 | 2015-04-22 | 44.169 | 20,054,252 | +41,316 | 0.54% | 885,770,291 |
| 2015-04-23 | 2015-04-21 | 44.690 | 20,012,936 | +263,317 | 0.54% | 894,385,717 |
| 2015-04-22 | 2015-04-20 | 43.009 | 19,749,619 | +40,542 | 0.54% | 849,419,639 |
| 2015-04-21 | 2015-04-17 | 44.690 | 19,709,077 | -124,887 | 0.54% | 880,806,143 |
| 2015-04-20 | 2015-04-16 | 43.995 | 19,833,964 | +121,201 | 0.54% | 872,591,478 |
| 2015-04-17 | 2015-04-15 | 42.372 | 19,712,763 | +203,253 | 0.54% | 835,265,509 |
| 2015-04-16 | 2015-04-14 | 43.241 | 19,509,510 | -47,650 | 0.53% | 843,616,101 |
| 2015-04-15 | 2015-04-13 | 45.792 | 19,557,160 | -1,031,173 | 0.53% | 895,555,594 |
| 2015-04-14 | 2015-04-10 | 47.589 | 20,588,333 | -155,268 | 0.56% | 979,769,717 |
| 2015-04-13 | 2015-04-09 | 47.299 | 20,743,601 | -1,026,952 | 0.57% | 981,146,773 |
| 2015-04-10 | 2015-04-08 | 44.806 | 21,770,553 | -942,257 | 0.59% | 975,458,114 |
| 2015-04-09 | 2015-04-02 | 41.676 | 22,712,810 | -52,053 | 0.62% | 946,584,588 |
| 2015-04-08 | 2015-04-01 | 41.676 | 22,764,863 | -91,462 | 0.62% | 948,753,961 |
| 2015-04-02 | 2015-03-31 | 40.923 | 22,856,325 | +134,911 | 0.62% | 935,342,729 |
| 2015-04-01 | 2015-03-30 | 41.734 | 22,721,414 | -77,634 | 0.62% | 948,260,198 |
| 2015-03-31 | 2015-03-27 | 41.560 | 22,799,048 | -25,016 | 0.62% | 947,535,608 |
| 2015-03-30 | 2015-03-26 | 41.618 | 22,824,064 | -82,809 | 0.62% | 949,898,258 |
| 2015-03-27 | 2015-03-25 | 41.676 | 22,906,873 | -110,413 | 0.62% | 954,672,404 |
| 2015-03-26 | 2015-03-24 | 41.097 | 23,017,286 | +17,252 | 0.63% | 945,932,223 |
| 2015-03-25 | 2015-03-23 | 41.213 | 23,000,034 | +69,870 | 0.63% | 947,889,581 |
| 2015-03-24 | 2015-03-20 | 41.850 | 22,930,164 | -12,361 | 0.63% | 959,630,470 |
| 2015-03-23 | 2015-03-19 | 41.155 | 22,942,525 | +42,312 | 0.63% | 944,189,645 |
| 2015-03-20 | 2015-03-18 | 39.821 | 22,900,213 | +77,634 | 0.62% | 911,918,297 |
| 2015-03-19 | 2015-03-17 | 38.952 | 22,822,579 | +78,497 | 0.62% | 888,983,423 |
| 2015-03-18 | 2015-03-16 | 39.242 | 22,744,082 | +83,672 | 0.62% | 892,517,524 |
| 2015-03-17 | 2015-03-13 | 39.647 | 22,660,410 | +106,407 | 0.62% | 898,428,532 |
| 2015-03-16 | 2015-03-12 | 40.575 | 22,554,003 | +46,754 | 0.61% | 915,126,949 |
| 2015-03-13 | 2015-03-11 | 39.300 | 22,507,249 | +226,840 | 0.61% | 884,528,397 |
| 2015-03-12 | 2015-03-10 | 40.691 | 22,280,409 | +641,776 | 0.61% | 906,608,824 |
| 2015-03-11 | 2015-03-09 | 42.720 | 21,638,633 | +254,467 | 0.59% | 924,393,706 |
| 2015-03-10 | 2015-03-06 | 43.705 | 21,384,166 | +500,309 | 0.58% | 934,594,743 |
| 2015-03-09 | 2015-03-05 | 43.879 | 20,883,857 | +557,241 | 0.57% | 916,360,290 |
| 2015-03-06 | 2015-03-04 | 45.038 | 20,326,616 | +188,730 | 0.55% | 915,473,489 |
| 2015-03-05 | 2015-03-03 | 46.371 | 20,137,886 | -245,855 | 0.55% | 933,820,784 |
| 2015-03-04 | 2015-03-02 | 45.444 | 20,383,741 | -18,114 | 0.56% | 926,316,982 |
| 2015-03-03 | 2015-02-27 | 45.676 | 20,401,855 | -11,214 | 0.56% | 931,870,460 |
| 2015-03-02 | 2015-02-26 | 44.690 | 20,413,069 | +124,214 | 0.56% | 912,267,813 |
| 2015-02-27 | 2015-02-25 | 44.980 | 20,288,855 | +878,992 | 0.55% | 912,596,776 |
| 2015-02-26 | 2015-02-24 | 47.415 | 19,409,863 | +261,368 | 0.53% | 920,312,762 |
| 2015-02-25 | 2015-02-23 | 48.748 | 19,148,495 | +105,173 | 0.52% | 933,448,393 |
| 2015-02-24 | 2015-02-18 | 50.371 | 19,043,322 | +69,871 | 0.52% | 959,228,686 |
| 2015-02-23 | 2015-02-16 | 50.197 | 18,973,451 | -6,901 | 0.52% | 952,409,882 |
| 2015-02-17 | 2015-02-13 | 50.371 | 18,980,352 | -445,446 | 0.52% | 956,056,833 |
| 2015-02-16 | 2015-02-12 | 48.458 | 19,425,798 | +195,810 | 0.53% | 941,336,322 |
| 2015-02-13 | 2015-02-11 | 49.617 | 19,229,988 | -212,756 | 0.52% | 954,140,759 |
| 2015-02-12 | 2015-02-10 | 49.096 | 19,442,744 | -137,175 | 0.53% | 954,554,301 |
| 2015-02-11 | 2015-02-09 | 48.400 | 19,579,919 | +137,153 | 0.53% | 947,669,792 |
| 2015-02-10 | 2015-02-06 | 49.849 | 19,442,766 | -313,190 | 0.53% | 969,206,172 |
| 2015-02-09 | 2015-02-05 | 46.545 | 19,755,956 | +48,306 | 0.54% | 919,545,591 |
| 2015-02-06 | 2015-02-04 | 47.183 | 19,707,650 | +216,513 | 0.54% | 929,862,891 |
| 2015-02-05 | 2015-02-03 | 47.531 | 19,491,137 | +20,703 | 0.53% | 926,425,919 |
| 2015-02-04 | 2015-02-02 | 47.647 | 19,470,434 | +3,450 | 0.53% | 927,699,068 |
| 2015-02-03 | 2015-01-30 | 47.415 | 19,466,984 | +94,024 | 0.53% | 923,021,137 |
| 2015-02-02 | 2015-01-29 | 48.922 | 19,372,960 | -17,539 | 0.53% | 947,759,397 |
| 2015-01-30 | 2015-01-28 | 50.081 | 19,390,499 | -361,603 | 0.53% | 971,096,522 |
| 2015-01-29 | 2015-01-27 | 50.487 | 19,752,102 | -231,006 | 0.54% | 997,220,380 |
| 2015-01-28 | 2015-01-26 | 47.415 | 19,983,108 | -190,635 | 0.55% | 947,493,000 |
| 2015-01-27 | 2015-01-23 | 45.792 | 20,173,743 | -427,022 | 0.55% | 923,789,977 |
| 2015-01-26 | 2015-01-22 | 45.096 | 20,600,765 | -168,553 | 0.56% | 929,014,764 |
| 2015-01-23 | 2015-01-21 | 43.763 | 20,769,318 | -36,795 | 0.57% | 908,926,694 |
| 2015-01-22 | 2015-01-20 | 42.893 | 20,806,113 | +139,552 | 0.57% | 892,446,814 |
| 2015-01-21 | 2015-01-19 | 42.951 | 20,666,561 | +212,981 | 0.56% | 887,658,861 |
| 2015-01-20 | 2015-01-16 | 44.459 | 20,453,580 | +1,054,929 | 0.56% | 909,335,966 |
| 2015-01-19 | 2015-01-15 | 46.545 | 19,398,651 | +50,258 | 0.53% | 902,914,746 |
| 2015-01-16 | 2015-01-14 | 46.429 | 19,348,393 | +32,779 | 0.53% | 898,332,448 |
| 2015-01-15 | 2015-01-13 | 46.371 | 19,315,614 | -219,101 | 0.53% | 895,690,928 |
| 2015-01-14 | 2015-01-12 | 45.154 | 19,534,715 | +640,741 | 0.53% | 882,072,349 |
| 2015-01-13 | 2015-01-09 | 46.545 | 18,893,974 | +82,792 | 0.52% | 879,424,437 |
| 2015-01-12 | 2015-01-08 | 47.531 | 18,811,182 | +28,466 | 0.51% | 894,107,233 |
| 2015-01-09 | 2015-01-07 | 48.284 | 18,782,716 | -236,862 | 0.51% | 906,907,647 |
| 2015-01-08 | 2015-01-06 | 46.197 | 19,019,578 | +56,406 | 0.52% | 878,655,979 |
| 2015-01-07 | 2015-01-05 | 48.284 | 18,963,172 | +155,268 | 0.52% | 915,620,814 |
| 2015-01-06 | 2015-01-02 | 49.675 | 18,807,904 | -10,351 | 0.51% | 934,288,261 |
| 2015-01-05 | 2014-12-31 | 50.603 | 18,818,255 | -38,054 | 0.51% | 952,255,004 |
| 2015-01-02 | 2014-12-29 | 51.124 | 18,856,309 | +64,912 | 0.51% | 964,017,554 |
| 2014-12-30 | 2014-12-24 | 50.603 | 18,791,397 | -14,147 | 0.51% | 950,895,916 |
| 2014-12-29 | 2014-12-22 | 49.154 | 18,805,544 | +102,650 | 0.51% | 924,360,596 |
| 2014-12-23 | 2014-12-19 | 50.255 | 18,702,894 | +91,300 | 0.51% | 939,912,836 |
| 2014-12-22 | 2014-12-18 | 50.255 | 18,611,594 | +139,095 | 0.51% | 935,324,560 |
| 2014-12-19 | 2014-12-17 | 48.690 | 18,472,499 | +771,166 | 0.50% | 899,424,283 |
| 2014-12-18 | 2014-12-16 | 53.037 | 17,701,333 | +138,879 | 0.48% | 938,829,520 |
| 2014-12-17 | 2014-12-15 | 55.008 | 17,562,454 | +71,081 | 0.48% | 966,075,532 |
| 2014-12-16 | 2014-12-12 | 55.704 | 17,491,373 | +17,252 | 0.48% | 974,331,985 |
| 2014-12-15 | 2014-12-11 | 54.486 | 17,474,121 | +88,807 | 0.48% | 952,100,653 |
| 2014-12-12 | 2014-12-10 | 55.530 | 17,385,314 | -9,519 | 0.47% | 965,400,943 |
| 2014-12-11 | 2014-12-09 | 53.791 | 17,394,833 | +169,069 | 0.48% | 935,681,215 |
| 2014-12-10 | 2014-12-08 | 54.254 | 17,225,764 | -208,749 | 0.47% | 934,574,684 |
| 2014-12-09 | 2014-12-05 | 55.704 | 17,434,513 | +280,935 | 0.48% | 971,164,680 |
| 2014-12-08 | 2014-12-04 | 54.660 | 17,153,578 | +252,536 | 0.47% | 937,618,322 |
| 2014-12-05 | 2014-12-03 | 56.573 | 16,901,042 | +389,896 | 0.46% | 956,143,263 |
| 2014-12-04 | 2014-12-02 | 59.587 | 16,511,146 | +67,124 | 0.45% | 983,852,522 |
| 2014-12-03 | 2014-12-01 | 59.761 | 16,444,022 | +165,588 | 0.45% | 982,712,285 |
| 2014-12-02 | 2014-11-28 | 61.384 | 16,278,434 | +52,270 | 0.44% | 999,236,418 |
| 2014-12-01 | 2014-11-27 | 62.138 | 16,226,164 | -21,262 | 0.44% | 1,008,254,844 |
| 2014-11-28 | 2014-11-26 | 61.964 | 16,247,426 | +170,511 | 0.44% | 1,006,750,708 |
| 2014-11-27 | 2014-11-25 | 61.616 | 16,076,915 | -23,290 | 0.44% | 990,593,904 |
| 2014-11-26 | 2014-11-24 | 62.254 | 16,100,205 | -381,669 | 0.44% | 1,002,294,525 |
| 2014-11-25 | 2014-11-21 | 60.862 | 16,481,874 | -65,730 | 0.45% | 1,003,126,168 |
| 2014-11-24 | 2014-11-20 | 58.428 | 16,547,604 | +73,321 | 0.45% | 966,841,586 |
| 2014-11-21 | 2014-11-19 | 59.297 | 16,474,283 | +173,159 | 0.45% | 976,881,368 |
| 2014-11-20 | 2014-11-18 | 59.993 | 16,301,124 | +276,895 | 0.45% | 977,952,073 |
| 2014-11-19 | 2014-11-17 | 61.848 | 16,024,229 | -257,797 | 0.44% | 991,062,932 |
| 2014-11-18 | 2014-11-14 | 63.587 | 16,282,026 | +150,889 | 0.44% | 1,035,320,330 |
| 2014-11-17 | 2014-11-13 | 63.123 | 16,131,137 | -74,681 | 0.44% | 1,018,245,572 |
| 2014-11-14 | 2014-11-12 | 61.210 | 16,205,818 | +32,046 | 0.44% | 991,960,882 |
| 2014-11-13 | 2014-11-11 | 60.688 | 16,173,772 | +31,053 | 0.44% | 981,561,847 |
| 2014-11-12 | 2014-11-10 | 59.181 | 16,142,719 | +153,543 | 0.44% | 955,349,102 |
| 2014-11-11 | 2014-11-07 | 57.500 | 15,989,176 | +86,261 | 0.44% | 919,385,026 |
| 2014-11-10 | 2014-11-06 | 57.037 | 15,902,915 | +155,268 | 0.43% | 907,050,583 |
| 2014-11-07 | 2014-11-05 | 58.950 | 15,747,647 | +25,847 | 0.43% | 928,316,981 |
| 2014-11-06 | 2014-11-04 | 60.746 | 15,721,800 | -271,781 | 0.43% | 955,043,648 |
| 2014-11-05 | 2014-11-03 | 62.485 | 15,993,581 | -55,248 | 0.44% | 999,365,024 |
| 2014-11-04 | 2014-10-31 | 61.384 | 16,048,829 | -458,533 | 0.44% | 985,142,330 |
| 2014-11-03 | 2014-10-30 | 58.370 | 16,507,362 | -85,398 | 0.45% | 963,533,495 |
| 2014-10-31 | 2014-10-29 | 58.776 | 16,592,760 | -843,624 | 0.45% | 975,250,670 |
| 2014-10-30 | 2014-10-28 | 55.298 | 17,436,384 | +20,702 | 0.48% | 964,194,101 |
| 2014-10-29 | 2014-10-27 | 54.602 | 17,415,682 | +25,811 | 0.48% | 950,935,498 |
| 2014-10-28 | 2014-10-24 | 56.341 | 17,389,871 | +26,741 | 0.48% | 979,765,846 |
| 2014-10-27 | 2014-10-23 | 57.269 | 17,363,130 | +1,725 | 0.47% | 994,362,259 |
| 2014-10-24 | 2014-10-22 | 57.732 | 17,361,405 | -191,498 | 0.47% | 1,002,314,187 |
| 2014-10-23 | 2014-10-21 | 56.863 | 17,552,903 | -28,530 | 0.48% | 998,108,217 |
| 2014-10-22 | 2014-10-20 | 56.921 | 17,581,433 | -98,337 | 0.48% | 1,000,749,608 |
| 2014-10-21 | 2014-10-17 | 56.515 | 17,679,770 | -200,123 | 0.48% | 999,173,477 |
| 2014-10-20 | 2014-10-16 | 54.139 | 17,879,893 | -117,908 | 0.49% | 967,991,319 |
| 2014-10-16 | 2014-10-14 | 53.037 | 17,997,801 | +46,581 | 0.49% | 954,553,359 |
| 2014-10-15 | 2014-10-13 | 54.081 | 17,951,220 | -22,428 | 0.49% | 970,812,331 |
| 2014-10-14 | 2014-10-10 | 54.312 | 17,973,648 | +66,248 | 0.49% | 976,192,561 |
| 2014-10-13 | 2014-10-09 | 55.530 | 17,907,400 | +37,092 | 0.49% | 994,392,212 |
| 2014-10-10 | 2014-10-08 | 54.660 | 17,870,308 | +19,840 | 0.49% | 976,794,940 |
| 2014-10-09 | 2014-10-07 | 56.167 | 17,850,468 | +161,293 | 0.49% | 1,002,612,361 |
| 2014-10-08 | 2014-10-06 | 56.051 | 17,689,175 | +56,069 | 0.48% | 991,502,294 |
| 2014-10-07 | 2014-10-03 | 52.574 | 17,633,106 | +193,223 | 0.48% | 927,034,242 |
| 2014-10-06 | 2014-09-30 | 52.284 | 17,439,883 | +162,169 | 0.48% | 911,821,389 |
| 2014-10-03 | 2014-09-29 | 53.733 | 17,277,714 | +173,383 | 0.47% | 928,379,807 |
| 2014-09-30 | 2014-09-26 | 55.646 | 17,104,331 | -114,726 | 0.47% | 951,780,924 |
| 2014-09-29 | 2014-09-25 | 53.733 | 17,219,057 | +29,329 | 0.47% | 925,228,003 |
| 2014-09-26 | 2014-09-24 | 55.704 | 17,189,728 | +154,405 | 0.47% | 957,529,280 |
| 2014-09-25 | 2014-09-23 | 56.573 | 17,035,323 | +138,879 | 0.47% | 963,739,947 |
| 2014-09-24 | 2014-09-22 | 59.070 | 16,896,444 | +197,536 | 0.46% | 998,076,095 |
| 2014-09-23 | 2014-09-19 | 60.064 | 16,698,908 | +329,745 | 0.46% | 1,003,010,507 |
| 2014-09-22 | 2014-09-18 | 58.310 | 16,369,163 | +199,854 | 0.45% | 954,483,881 |
| 2014-09-19 | 2014-09-17 | 57.667 | 16,169,309 | +232,536 | 0.45% | 932,428,077 |
| 2014-09-18 | 2014-09-16 | 59.187 | 15,936,773 | +165,854 | 0.44% | 943,252,286 |
| 2014-09-17 | 2014-09-15 | 61.176 | 15,770,919 | +295,348 | 0.43% | 964,796,352 |
| 2014-09-16 | 2014-09-12 | 63.281 | 15,475,571 | +147,319 | 0.43% | 979,311,625 |
| 2014-09-15 | 2014-09-11 | 63.398 | 15,328,252 | +120,543 | 0.42% | 971,782,068 |
| 2014-09-12 | 2014-09-10 | 63.691 | 15,207,709 | +310,334 | 0.42% | 968,587,010 |
| 2014-09-11 | 2014-09-08 | 65.504 | 14,897,375 | +158,159 | 0.41% | 975,831,290 |
| 2014-09-10 | 2014-09-05 | 66.264 | 14,739,216 | +194,066 | 0.41% | 976,677,674 |
| 2014-09-08 | 2014-09-04 | 67.200 | 14,545,150 | +38,471 | 0.40% | 977,428,955 |
| 2014-09-05 | 2014-09-03 | 67.024 | 14,506,679 | +27,357 | 0.40% | 972,298,433 |
| 2014-09-04 | 2014-09-02 | 66.732 | 14,479,322 | +93,186 | 0.40% | 966,230,712 |
| 2014-09-03 | 2014-09-01 | 66.322 | 14,386,136 | +422,328 | 0.40% | 954,122,601 |
| 2014-09-02 | 2014-08-29 | 68.311 | 13,963,808 | +298,366 | 0.38% | 953,879,858 |
| 2014-09-01 | 2014-08-28 | 68.662 | 13,665,442 | +100,025 | 0.38% | 938,293,585 |
| 2014-08-29 | 2014-08-27 | 69.247 | 13,565,417 | +290,671 | 0.37% | 939,359,470 |
| 2014-08-28 | 2014-08-26 | 70.299 | 13,274,746 | +87,985 | 0.37% | 933,206,284 |
| 2014-08-27 | 2014-08-25 | 71.235 | 13,186,761 | -5,129 | 0.36% | 939,360,708 |
| 2014-08-26 | 2014-08-22 | 71.762 | 13,191,890 | -8,049 | 0.36% | 946,669,862 |
| 2014-08-25 | 2014-08-21 | 71.937 | 13,199,939 | +24,793 | 0.36% | 949,563,479 |
| 2014-08-22 | 2014-08-20 | 72.054 | 13,175,146 | +38,471 | 0.36% | 949,321,051 |
| 2014-08-21 | 2014-08-19 | 72.405 | 13,136,675 | -86,013 | 0.36% | 951,158,881 |
| 2014-08-20 | 2014-08-18 | 70.007 | 13,222,688 | +82,072 | 0.36% | 925,679,973 |
| 2014-08-19 | 2014-08-15 | 70.241 | 13,140,616 | +178,677 | 0.36% | 923,008,496 |
| 2014-08-18 | 2014-08-14 | 70.826 | 12,961,939 | -142,016 | 0.36% | 918,038,899 |
| 2014-08-15 | 2014-08-13 | 70.065 | 13,103,955 | +31,632 | 0.36% | 918,134,228 |
| 2014-08-14 | 2014-08-12 | 69.422 | 13,072,323 | +137,642 | 0.36% | 907,507,987 |
| 2014-08-13 | 2014-08-11 | 68.954 | 12,934,681 | +128,237 | 0.36% | 891,900,679 |
| 2014-08-12 | 2014-08-08 | 69.656 | 12,806,444 | +141,061 | 0.35% | 892,046,068 |
| 2014-08-11 | 2014-08-07 | 69.481 | 12,665,383 | +839,527 | 0.35% | 879,998,101 |
| 2014-08-08 | 2014-08-06 | 74.218 | 11,825,856 | +68,393 | 0.33% | 877,690,051 |
| 2014-08-07 | 2014-08-05 | 74.861 | 11,757,463 | +13,037 | 0.32% | 880,178,098 |
| 2014-08-06 | 2014-08-04 | 75.563 | 11,744,426 | -5,984 | 0.32% | 887,444,652 |
| 2014-08-05 | 2014-08-01 | 75.329 | 11,750,410 | +24,792 | 0.32% | 885,147,915 |
| 2014-08-04 | 2014-07-31 | 77.142 | 11,725,618 | -102,589 | 0.32% | 904,539,432 |
| 2014-08-01 | 2014-07-30 | 76.323 | 11,828,207 | -21,031 | 0.33% | 902,768,496 |
| 2014-07-31 | 2014-07-29 | 77.201 | 11,849,238 | -52,853 | 0.33% | 914,768,752 |
| 2014-07-30 | 2014-07-28 | 76.323 | 11,902,091 | -184,662 | 0.33% | 908,407,571 |
| 2014-07-29 | 2014-07-25 | 74.452 | 12,086,753 | +106,010 | 0.33% | 899,880,866 |
| 2014-07-28 | 2014-07-24 | 74.803 | 11,980,743 | -111,994 | 0.33% | 896,192,415 |
| 2014-07-25 | 2014-07-23 | 74.569 | 12,092,737 | -96,930 | 0.33% | 901,740,882 |
| 2014-07-24 | 2014-07-22 | 74.042 | 12,189,667 | +23,082 | 0.34% | 902,552,585 |
| 2014-07-23 | 2014-07-21 | 74.042 | 12,166,585 | -76,087 | 0.34% | 900,843,537 |
| 2014-07-22 | 2014-07-18 | 71.820 | 12,242,672 | +1,710 | 0.34% | 879,268,568 |
| 2014-07-21 | 2014-07-17 | 72.522 | 12,240,962 | +42,746 | 0.34% | 887,736,756 |
| 2014-07-18 | 2014-07-16 | 73.399 | 12,198,216 | -11,114 | 0.34% | 895,337,990 |
| 2014-07-17 | 2014-07-15 | 73.633 | 12,209,330 | +56,123 | 0.34% | 899,010,014 |
| 2014-07-16 | 2014-07-14 | 72.463 | 12,153,207 | +100,880 | 0.34% | 880,661,820 |
| 2014-07-15 | 2014-07-11 | 73.282 | 12,052,327 | -24,792 | 0.33% | 883,220,101 |
| 2014-07-14 | 2014-07-10 | 72.756 | 12,077,119 | +96,605 | 0.33% | 878,679,902 |
| 2014-07-11 | 2014-07-09 | 72.990 | 11,980,514 | -106,864 | 0.33% | 874,454,070 |
| 2014-07-10 | 2014-07-08 | 74.686 | 12,087,378 | +37,017 | 0.33% | 902,755,136 |
| 2014-07-09 | 2014-07-07 | 76.791 | 12,050,361 | -17,098 | 0.33% | 925,362,191 |
| 2014-07-08 | 2014-07-04 | 77.727 | 12,067,459 | -322,822 | 0.33% | 937,967,477 |
| 2014-07-07 | 2014-07-03 | 75.739 | 12,390,281 | -174,830 | 0.34% | 938,421,375 |
| 2014-07-04 | 2014-07-02 | 76.031 | 12,565,111 | -389,481 | 0.35% | 955,337,111 |
| 2014-07-03 | 2014-06-30 | 72.522 | 12,954,592 | -860,299 | 0.36% | 939,490,498 |
| 2014-07-02 | 2014-06-27 | 70.007 | 13,814,891 | -23,083 | 0.38% | 967,138,295 |
| 2014-06-30 | 2014-06-26 | 69.598 | 13,837,974 | -143,027 | 0.38% | 963,089,036 |
| 2014-06-27 | 2014-06-25 | 67.141 | 13,981,001 | -79,507 | 0.39% | 938,700,657 |
| 2014-06-26 | 2014-06-24 | 66.966 | 14,060,508 | -24,182 | 0.39% | 941,571,849 |
| 2014-06-25 | 2014-06-23 | 66.615 | 14,084,690 | +15,488 | 0.39% | 938,248,727 |
| 2014-06-24 | 2014-06-20 | 67.375 | 14,069,202 | -21,373 | 0.39% | 947,913,943 |
| 2014-06-23 | 2014-06-19 | 66.205 | 14,090,575 | +83,782 | 0.39% | 932,872,111 |
| 2014-06-20 | 2014-06-18 | 65.621 | 14,006,793 | -37,616 | 0.39% | 919,133,371 |
| 2014-06-19 | 2014-06-17 | 66.381 | 14,044,409 | +80,362 | 0.39% | 932,279,849 |
| 2014-06-18 | 2014-06-16 | 67.141 | 13,964,047 | +37,616 | 0.39% | 937,562,346 |
| 2014-06-17 | 2014-06-13 | 68.077 | 13,926,431 | -2,512 | 0.38% | 948,068,635 |
| 2014-06-16 | 2014-06-12 | 67.960 | 13,928,943 | -49,585 | 0.38% | 946,610,367 |
| 2014-06-13 | 2014-06-11 | 67.434 | 13,978,528 | +1,710 | 0.39% | 942,622,311 |
| 2014-06-12 | 2014-06-10 | 65.445 | 13,976,818 | +87,800 | 0.39% | 914,714,079 |
| 2014-06-11 | 2014-06-09 | 66.439 | 13,889,018 | -60,699 | 0.38% | 922,777,165 |
| 2014-06-10 | 2014-06-06 | 68.077 | 13,949,717 | +72,668 | 0.38% | 949,653,874 |
| 2014-06-06 | 2014-06-04 | 68.837 | 13,877,049 | -3,420 | 0.38% | 955,257,710 |
| 2014-06-05 | 2014-06-03 | 70.241 | 13,880,469 | +57,944 | 0.38% | 974,976,426 |
| 2014-06-04 | 2014-05-30 | 72.463 | 13,822,525 | -54,714 | 0.38% | 1,001,626,157 |
| 2014-06-03 | 2014-05-29 | 69.247 | 13,877,239 | +187,172 | 0.38% | 960,952,094 |
| 2014-05-30 | 2014-05-28 | 71.352 | 13,690,067 | -15,373 | 0.38% | 976,815,115 |
| 2014-05-29 | 2014-05-27 | 71.937 | 13,705,440 | -79,523 | 0.38% | 985,927,684 |
| 2014-05-28 | 2014-05-26 | 72.405 | 13,784,963 | +2,565 | 0.38% | 998,098,072 |
| 2014-05-27 | 2014-05-23 | 72.580 | 13,782,398 | -2,565 | 0.38% | 1,000,330,558 |
| 2014-05-26 | 2014-05-22 | 73.993 | 13,784,963 | +139,351 | 0.38% | 1,019,993,705 |
| 2014-05-23 | 2014-05-21 | 72.515 | 13,645,612 | +243,161 | 0.38% | 989,505,165 |
| 2014-05-22 | 2014-05-20 | 71.391 | 13,402,451 | +21,979 | 0.37% | 956,810,814 |
| 2014-05-21 | 2014-05-19 | 69.202 | 13,380,472 | +102,287 | 0.37% | 925,959,246 |
| 2014-05-20 | 2014-05-16 | 69.321 | 13,278,185 | +37,196 | 0.37% | 920,451,488 |
| 2014-05-19 | 2014-05-15 | 69.498 | 13,240,989 | -271,650 | 0.37% | 920,222,544 |
| 2014-05-16 | 2014-05-14 | 69.675 | 13,512,639 | -23,669 | 0.38% | 941,499,388 |
| 2014-05-15 | 2014-05-13 | 69.794 | 13,536,308 | -35,505 | 0.38% | 944,749,807 |
| 2014-05-14 | 2014-05-12 | 70.208 | 13,571,813 | -98,060 | 0.38% | 952,846,983 |
| 2014-05-13 | 2014-05-09 | 69.202 | 13,669,873 | -237,543 | 0.38% | 945,986,456 |
| 2014-05-12 | 2014-05-08 | 65.535 | 13,907,416 | +548,631 | 0.39% | 911,424,677 |
| 2014-05-09 | 2014-05-07 | 70.918 | 13,358,785 | +12,680 | 0.37% | 947,372,383 |
| 2014-05-08 | 2014-05-05 | 73.461 | 13,346,105 | +845 | 0.37% | 980,416,723 |
| 2014-05-07 | 2014-05-02 | 74.171 | 13,345,260 | +31,278 | 0.37% | 989,826,674 |
| 2014-05-05 | 2014-04-30 | 71.982 | 13,313,982 | +271,357 | 0.37% | 958,369,802 |
| 2014-05-02 | 2014-04-29 | 73.697 | 13,042,625 | +579,908 | 0.36% | 961,208,554 |
| 2014-04-30 | 2014-04-28 | 77.246 | 12,462,717 | +349,129 | 0.35% | 962,698,926 |
| 2014-04-29 | 2014-04-25 | 79.849 | 12,113,588 | +295,026 | 0.34% | 967,255,358 |
| 2014-04-28 | 2014-04-24 | 82.156 | 11,818,562 | -24,515 | 0.33% | 970,960,272 |
| 2014-04-25 | 2014-04-23 | 81.742 | 11,843,077 | -73,545 | 0.33% | 968,070,917 |
| 2014-04-24 | 2014-04-22 | 80.499 | 11,916,622 | +131,029 | 0.33% | 959,281,051 |
| 2014-04-23 | 2014-04-17 | 80.677 | 11,785,593 | +175,832 | 0.33% | 950,824,550 |
| 2014-04-22 | 2014-04-16 | 80.145 | 11,609,761 | +304,326 | 0.32% | 930,458,809 |
| 2014-04-17 | 2014-04-15 | 81.268 | 11,305,435 | +170,648 | 0.32% | 918,773,768 |
| 2014-04-16 | 2014-04-14 | 82.865 | 11,134,787 | +81,154 | 0.31% | 922,687,477 |
| 2014-04-15 | 2014-04-11 | 83.575 | 11,053,633 | -79,463 | 0.31% | 923,808,130 |
| 2014-04-14 | 2014-04-10 | 86.178 | 11,133,096 | -329,403 | 0.31% | 959,422,906 |
| 2014-04-11 | 2014-04-09 | 81.860 | 11,462,499 | -16,062 | 0.32% | 938,317,850 |
| 2014-04-10 | 2014-04-08 | 79.139 | 11,478,561 | +284,882 | 0.32% | 908,402,116 |
| 2014-04-09 | 2014-04-07 | 80.381 | 11,193,679 | +743,061 | 0.31% | 899,760,415 |
| 2014-04-08 | 2014-04-04 | 85.172 | 10,450,618 | +9,299 | 0.29% | 890,100,495 |
| 2014-04-07 | 2014-04-03 | 85.468 | 10,441,319 | -53,257 | 0.29% | 892,396,357 |
| 2014-04-04 | 2014-04-02 | 85.054 | 10,494,576 | +139,482 | 0.29% | 892,603,037 |
| 2014-04-03 | 2014-04-01 | 86.118 | 10,355,094 | -300,944 | 0.29% | 891,764,126 |
| 2014-04-02 | 2014-03-31 | 79.790 | 10,656,038 | +139,430 | 0.30% | 850,241,477 |
| 2014-04-01 | 2014-03-28 | 78.015 | 10,516,608 | +13,526 | 0.29% | 820,455,553 |
| 2014-03-31 | 2014-03-27 | 76.773 | 10,503,082 | +513,971 | 0.29% | 806,354,522 |
| 2014-03-28 | 2014-03-26 | 81.150 | 9,989,111 | +88,609 | 0.28% | 810,616,664 |
| 2014-03-27 | 2014-03-25 | 82.747 | 9,900,502 | +227,398 | 0.28% | 819,236,904 |
| 2014-03-25 | 2014-03-21 | 83.102 | 9,673,104 | +408,303 | 0.27% | 803,853,225 |
| 2014-03-24 | 2014-03-20 | 83.457 | 9,264,801 | +135,256 | 0.26% | 773,210,399 |
| 2014-03-21 | 2014-03-19 | 85.172 | 9,129,545 | +219,791 | 0.26% | 777,582,007 |
| 2014-03-20 | 2014-03-18 | 87.656 | 8,909,754 | -16,907 | 0.25% | 780,995,432 |
| 2014-03-19 | 2014-03-17 | 87.775 | 8,926,661 | +22,824 | 0.25% | 783,533,411 |
| 2014-03-18 | 2014-03-14 | 84.107 | 8,903,837 | +235,007 | 0.25% | 748,878,521 |
| 2014-03-17 | 2014-03-13 | 86.118 | 8,668,830 | +171,412 | 0.24% | 746,545,769 |
| 2014-03-14 | 2014-03-12 | 87.893 | 8,497,418 | +87,070 | 0.24% | 746,862,010 |
| 2014-03-13 | 2014-03-11 | 88.366 | 8,410,348 | +47,351 | 0.24% | 743,188,774 |
| 2014-03-12 | 2014-03-10 | 86.532 | 8,362,997 | +108,204 | 0.23% | 723,670,458 |
| 2014-03-11 | 2014-03-07 | 89.431 | 8,254,793 | +39,732 | 0.23% | 738,231,471 |
| 2014-03-10 | 2014-03-06 | 91.619 | 8,215,061 | +9,299 | 0.23% | 752,656,450 |
| 2014-03-07 | 2014-03-05 | 91.856 | 8,205,762 | -25,361 | 0.23% | 753,745,877 |
| 2014-03-06 | 2014-03-04 | 91.678 | 8,231,123 | -105,246 | 0.23% | 754,614,884 |
| 2014-03-05 | 2014-03-03 | 90.081 | 8,336,369 | -128,670 | 0.23% | 750,950,672 |
| 2014-03-04 | 2014-02-28 | 92.092 | 8,465,039 | -176,678 | 0.24% | 779,564,678 |
| 2014-03-03 | 2014-02-27 | 92.565 | 8,641,717 | -257,010 | 0.24% | 799,924,427 |
| 2014-02-28 | 2014-02-26 | 89.431 | 8,898,727 | -111,607 | 0.25% | 795,818,905 |
| 2014-02-27 | 2014-02-25 | 88.129 | 9,010,334 | -361,809 | 0.25% | 794,075,388 |
| 2014-02-26 | 2014-02-24 | 85.586 | 9,372,143 | -27,051 | 0.26% | 802,124,930 |
| 2014-02-25 | 2014-02-21 | 86.000 | 9,399,194 | -35,163 | 0.26% | 808,331,675 |
| 2014-02-24 | 2014-02-20 | 84.817 | 9,434,357 | -53,257 | 0.26% | 800,195,371 |
| 2014-02-21 | 2014-02-19 | 84.699 | 9,487,614 | -64,268 | 0.27% | 803,590,146 |
| 2014-02-20 | 2014-02-18 | 86.355 | 9,551,882 | -21,979 | 0.27% | 824,852,664 |
| 2014-02-19 | 2014-02-17 | 85.054 | 9,573,861 | +152,162 | 0.27% | 814,292,774 |
| 2014-02-18 | 2014-02-14 | 87.893 | 9,421,699 | -68,473 | 0.26% | 828,099,671 |
| 2014-02-17 | 2014-02-13 | 85.823 | 9,490,172 | -167,900 | 0.27% | 814,471,840 |
| 2014-02-14 | 2014-02-12 | 86.532 | 9,658,072 | -76,082 | 0.27% | 835,736,446 |
| 2014-02-13 | 2014-02-11 | 85.349 | 9,734,154 | +129,338 | 0.27% | 830,805,037 |
| 2014-02-12 | 2014-02-10 | 82.333 | 9,604,816 | +120,885 | 0.27% | 790,793,083 |
| 2014-02-11 | 2014-02-07 | 84.107 | 9,483,931 | +47,762 | 0.27% | 797,668,715 |
| 2014-02-10 | 2014-02-06 | 84.107 | 9,436,169 | -27,051 | 0.26% | 793,651,578 |
| 2014-02-07 | 2014-02-05 | 78.370 | 9,463,220 | +566,383 | 0.26% | 741,633,591 |
| 2014-02-06 | 2014-02-04 | 84.581 | 8,896,837 | +390,551 | 0.25% | 752,499,557 |
| 2014-02-05 | 2014-01-30 | 90.259 | 8,506,286 | +251,914 | 0.24% | 767,766,381 |
| 2014-02-04 | 2014-01-28 | 90.200 | 8,254,372 | -164,865 | 0.23% | 744,540,725 |
| 2014-01-29 | 2014-01-27 | 87.479 | 8,419,237 | +101,442 | 0.24% | 736,504,638 |
| 2014-01-28 | 2014-01-24 | 87.006 | 8,317,795 | -36,650 | 0.23% | 723,694,817 |
| 2014-01-27 | 2014-01-23 | 89.194 | 8,354,445 | +80,218 | 0.23% | 745,166,844 |
| 2014-01-24 | 2014-01-22 | 91.028 | 8,274,227 | +524,116 | 0.23% | 753,183,207 |
| 2014-01-23 | 2014-01-21 | 96.351 | 7,750,111 | +184,285 | 0.22% | 746,729,973 |
| 2014-01-22 | 2014-01-20 | 97.889 | 7,565,826 | +439,560 | 0.21% | 740,608,896 |
| 2014-01-21 | 2014-01-17 | 98.421 | 7,126,266 | -166,533 | 0.20% | 701,374,429 |
| 2014-01-20 | 2014-01-16 | 93.453 | 7,292,799 | -98,061 | 0.20% | 681,531,460 |
| 2014-01-17 | 2014-01-15 | 91.974 | 7,390,860 | +130,979 | 0.21% | 679,766,795 |
| 2014-01-16 | 2014-01-14 | 91.797 | 7,259,881 | -27,896 | 0.20% | 666,431,929 |
| 2014-01-15 | 2014-01-13 | 91.146 | 7,287,777 | +72,700 | 0.20% | 664,251,113 |
| 2014-01-14 | 2014-01-10 | 88.780 | 7,215,077 | +106,514 | 0.20% | 640,554,726 |
| 2014-01-13 | 2014-01-09 | 90.081 | 7,108,563 | +397,313 | 0.20% | 640,348,353 |
| 2014-01-10 | 2014-01-08 | 92.388 | 6,711,250 | +322,875 | 0.19% | 620,039,023 |
| 2014-01-09 | 2014-01-07 | 89.371 | 6,388,375 | +4,226 | 0.18% | 570,938,649 |
| 2014-01-08 | 2014-01-06 | 84.581 | 6,384,149 | +65,092 | 0.18% | 539,974,970 |
| 2014-01-07 | 2014-01-03 | 83.575 | 6,319,057 | -57,483 | 0.18% | 528,115,619 |
| 2014-01-06 | 2014-01-02 | 83.398 | 6,376,540 | -34,660 | 0.18% | 531,788,300 |
| 2014-01-03 | 2013-12-31 | 82.274 | 6,411,200 | +48,185 | 0.18% | 527,473,969 |
| 2014-01-02 | 2013-12-27 | 80.795 | 6,363,015 | +45,649 | 0.18% | 514,100,733 |
| 2013-12-30 | 2013-12-24 | 81.150 | 6,317,366 | +110,740 | 0.18% | 512,654,445 |
| 2013-12-27 | 2013-12-20 | 78.015 | 6,206,626 | -22,824 | 0.17% | 484,211,332 |
| 2013-12-23 | 2013-12-19 | 80.145 | 6,229,450 | +82,844 | 0.17% | 499,256,326 |
| 2013-12-20 | 2013-12-18 | 82.156 | 6,146,606 | -24,568 | 0.17% | 504,977,698 |
| 2013-12-19 | 2013-12-17 | 81.150 | 6,171,174 | +127,579 | 0.17% | 500,790,960 |
| 2013-12-18 | 2013-12-16 | 82.274 | 6,043,595 | -49,172 | 0.17% | 497,229,699 |
| 2013-12-17 | 2013-12-13 | 79.435 | 6,092,767 | -15,497 | 0.17% | 483,977,487 |
| 2013-12-16 | 2013-12-12 | 77.128 | 6,108,264 | -38,052 | 0.17% | 471,118,293 |
| 2013-12-13 | 2013-12-11 | 75.058 | 6,146,316 | -102,295 | 0.17% | 461,329,348 |
| 2013-12-12 | 2013-12-10 | 75.117 | 6,248,611 | +108,204 | 0.18% | 469,376,981 |
| 2013-12-11 | 2013-12-09 | 75.649 | 6,140,407 | -71,171 | 0.17% | 464,517,714 |
| 2013-12-10 | 2013-12-06 | 75.176 | 6,211,578 | -73,545 | 0.17% | 466,962,570 |
| 2013-12-09 | 2013-12-05 | 74.940 | 6,285,123 | -44,814 | 0.18% | 471,004,410 |
| 2013-12-06 | 2013-12-04 | 73.757 | 6,329,937 | +11,835 | 0.18% | 466,874,784 |
| 2013-12-05 | 2013-12-03 | 73.697 | 6,318,102 | -14,382 | 0.18% | 465,628,176 |
| 2013-12-04 | 2013-12-02 | 72.515 | 6,332,484 | -90,453 | 0.18% | 459,197,112 |
| 2013-12-03 | 2013-11-29 | 71.805 | 6,422,937 | +13,485 | 0.18% | 461,197,480 |
| 2013-12-02 | 2013-11-28 | 71.213 | 6,409,452 | -5,072 | 0.18% | 456,438,178 |
| 2013-11-29 | 2013-11-27 | 71.982 | 6,414,524 | -80,308 | 0.18% | 461,731,591 |
| 2013-11-28 | 2013-11-26 | 70.681 | 6,494,832 | +10,145 | 0.18% | 459,061,006 |
| 2013-11-27 | 2013-11-25 | 70.681 | 6,484,687 | -30,433 | 0.18% | 458,343,948 |
| 2013-11-26 | 2013-11-22 | 70.563 | 6,515,120 | +88,762 | 0.18% | 459,724,279 |
| 2013-11-25 | 2013-11-21 | 69.261 | 6,426,358 | +45,648 | 0.18% | 445,098,763 |
| 2013-11-22 | 2013-11-20 | 69.971 | 6,380,710 | -21,133 | 0.18% | 446,465,935 |
| 2013-11-21 | 2013-11-19 | 70.563 | 6,401,843 | -4,227 | 0.18% | 451,731,151 |
| 2013-11-20 | 2013-11-18 | 71.450 | 6,406,070 | -260,519 | 0.18% | 457,712,941 |
| 2013-11-19 | 2013-11-15 | 69.025 | 6,666,589 | -60,865 | 0.19% | 460,160,265 |
| 2013-11-18 | 2013-11-14 | 68.019 | 6,727,454 | +61,082 | 0.19% | 457,596,985 |
| 2013-11-15 | 2013-11-13 | 67.605 | 6,666,372 | +1,691 | 0.19% | 450,682,145 |
| 2013-11-14 | 2013-11-12 | 67.960 | 6,664,681 | +64,246 | 0.19% | 452,933,009 |
| 2013-11-13 | 2013-11-11 | 68.788 | 6,600,435 | +2,536 | 0.19% | 454,032,405 |
| 2013-11-12 | 2013-11-08 | 68.256 | 6,597,899 | +119,093 | 0.19% | 450,345,730 |
| 2013-11-11 | 2013-11-07 | 67.901 | 6,478,806 | +60,865 | 0.18% | 439,917,705 |
| 2013-11-08 | 2013-11-06 | 68.138 | 6,417,941 | +32,968 | 0.18% | 437,303,322 |
| 2013-11-07 | 2013-11-05 | 68.256 | 6,384,973 | +159,771 | 0.18% | 435,812,268 |
| 2013-11-06 | 2013-11-04 | 69.261 | 6,225,202 | +47,339 | 0.17% | 431,166,411 |
| 2013-11-05 | 2013-11-01 | 69.675 | 6,177,863 | -78,617 | 0.17% | 430,445,469 |
| 2013-11-04 | 2013-10-31 | 68.433 | 6,256,480 | +7,608 | 0.18% | 428,152,019 |
| 2013-11-01 | 2013-10-30 | 69.853 | 6,248,872 | -122,575 | 0.18% | 436,501,865 |
| 2013-10-31 | 2013-10-29 | 66.482 | 6,371,447 | +155,544 | 0.18% | 423,583,430 |
| 2013-10-30 | 2013-10-28 | 68.729 | 6,215,903 | +176,677 | 0.17% | 427,213,466 |
| 2013-10-29 | 2013-10-25 | 70.681 | 6,039,226 | +37,196 | 0.17% | 426,858,333 |
| 2013-10-28 | 2013-10-24 | 71.450 | 6,002,030 | +38,886 | 0.17% | 428,844,331 |
| 2013-10-25 | 2013-10-23 | 70.740 | 5,963,144 | +322,923 | 0.17% | 421,833,488 |
| 2013-10-24 | 2013-10-22 | 70.681 | 5,640,221 | +294,959 | 0.16% | 398,656,274 |
| 2013-10-23 | 2013-10-21 | 73.993 | 5,345,262 | +161,434 | 0.15% | 395,513,110 |
| 2013-10-22 | 2013-10-18 | 70.740 | 5,183,828 | -232,471 | 0.15% | 366,704,585 |
| 2013-10-21 | 2013-10-17 | 67.960 | 5,416,299 | +92,988 | 0.15% | 368,092,727 |
| 2013-10-18 | 2013-10-16 | 67.783 | 5,323,311 | +131,821 | 0.15% | 360,828,667 |
| 2013-10-17 | 2013-10-15 | 69.380 | 5,191,490 | -235,007 | 0.15% | 360,184,161 |
| 2013-10-16 | 2013-10-11 | 67.724 | 5,426,497 | -273,048 | 0.15% | 367,501,936 |
| 2013-10-15 | 2013-10-10 | 67.014 | 5,699,545 | +158,081 | 0.16% | 381,948,381 |
| 2013-10-11 | 2013-10-09 | 67.428 | 5,541,464 | +74,390 | 0.16% | 373,649,104 |
| 2013-10-10 | 2013-10-08 | 68.078 | 5,467,074 | +845 | 0.15% | 372,190,131 |
| 2013-10-09 | 2013-10-07 | 67.605 | 5,466,229 | -60,865 | 0.15% | 369,546,105 |
| 2013-10-08 | 2013-10-04 | 67.310 | 5,527,094 | +314,359 | 0.16% | 372,026,340 |
| 2013-10-07 | 2013-10-03 | 69.439 | 5,212,735 | -134,425 | 0.15% | 361,966,452 |
| 2013-10-04 | 2013-10-02 | 66.067 | 5,347,160 | -140,327 | 0.15% | 353,273,393 |
| 2013-10-03 | 2013-09-30 | 64.352 | 5,487,487 | +106,513 | 0.15% | 353,131,921 |
| 2013-10-02 | 2013-09-27 | 65.003 | 5,380,974 | -21,133 | 0.15% | 349,778,542 |
| 2013-09-30 | 2013-09-26 | 63.997 | 5,402,107 | +70,164 | 0.15% | 345,720,410 |
| 2013-09-27 | 2013-09-25 | 63.524 | 5,331,943 | -2,536 | 0.15% | 338,707,144 |
| 2013-09-26 | 2013-09-24 | 63.228 | 5,334,479 | +256,140 | 0.15% | 337,290,642 |
| 2013-09-25 | 2013-09-23 | 64.589 | 5,078,339 | -184,286 | 0.14% | 328,003,822 |
| 2013-09-24 | 2013-09-19 | 65.239 | 5,262,625 | +120,040 | 0.15% | 343,330,601 |
| 2013-09-23 | 2013-09-18 | 63.465 | 5,142,585 | +216,409 | 0.14% | 326,374,168 |
| 2013-09-19 | 2013-09-17 | 64.056 | 4,926,176 | +232,470 | 0.14% | 315,553,468 |
| 2013-09-18 | 2013-09-16 | 65.476 | 4,693,706 | -9,299 | 0.13% | 307,325,135 |
| 2013-09-17 | 2013-09-13 | 61.927 | 4,703,005 | +81,511 | 0.13% | 291,243,807 |
| 2013-09-16 | 2013-09-12 | 63.051 | 4,621,494 | +116,658 | 0.13% | 291,389,686 |
| 2013-09-13 | 2013-09-11 | 62.223 | 4,504,836 | +68,473 | 0.13% | 280,304,004 |
| 2013-09-12 | 2013-09-10 | 62.578 | 4,436,363 | +323,345 | 0.12% | 277,617,807 |
| 2013-09-11 | 2013-09-09 | 60.271 | 4,113,018 | +18,598 | 0.12% | 247,895,916 |
| 2013-09-10 | 2013-09-06 | 59.147 | 4,094,420 | +15,216 | 0.11% | 242,173,694 |
| 2013-09-09 | 2013-09-05 | 59.680 | 4,079,204 | -24,515 | 0.11% | 243,445,173 |
| 2013-09-06 | 2013-09-04 | 58.792 | 4,103,719 | -830,131 | 0.12% | 241,267,362 |
| 2013-09-05 | 2013-09-03 | 59.088 | 4,933,850 | -192,317 | 0.14% | 291,531,849 |
| 2013-09-04 | 2013-09-02 | 58.142 | 5,126,167 | -169,070 | 0.14% | 298,044,317 |
| 2013-09-03 | 2013-08-30 | 55.835 | 5,295,237 | -213,767 | 0.15% | 295,659,593 |
| 2013-09-02 | 2013-08-29 | 54.356 | 5,509,004 | -204,574 | 0.15% | 299,449,213 |
| 2013-08-30 | 2013-08-28 | 53.410 | 5,713,578 | +107,359 | 0.16% | 305,162,025 |
| 2013-08-29 | 2013-08-27 | 54.415 | 5,606,219 | -324,614 | 0.16% | 305,065,056 |
| 2013-08-28 | 2013-08-26 | 53.765 | 5,930,833 | -162,306 | 0.17% | 318,870,363 |
| 2013-08-27 | 2013-08-23 | 52.464 | 6,093,139 | -92,989 | 0.17% | 319,668,087 |
| 2013-08-26 | 2013-08-22 | 51.517 | 6,186,128 | -136,101 | 0.17% | 318,692,347 |
| 2013-08-23 | 2013-08-21 | 51.458 | 6,322,229 | +29,566 | 0.18% | 325,329,954 |
| 2013-08-22 | 2013-08-20 | 50.748 | 6,292,663 | -32,968 | 0.18% | 319,342,219 |
| 2013-08-21 | 2013-08-19 | 52.050 | 6,325,631 | -153,008 | 0.18% | 329,246,452 |
| 2013-08-20 | 2013-08-16 | 51.931 | 6,478,639 | -55,251 | 0.18% | 336,444,067 |
| 2013-08-19 | 2013-08-15 | 51.281 | 6,533,890 | +351,665 | 0.18% | 335,062,244 |
| 2013-08-16 | 2013-08-13 | 51.517 | 6,182,225 | -167,379 | 0.17% | 318,491,275 |
| 2013-08-15 | 2013-08-12 | 50.216 | 6,349,604 | -317,851 | 0.18% | 318,851,826 |
| 2013-08-13 | 2013-08-09 | 48.796 | 6,667,455 | -67,628 | 0.19% | 325,348,358 |
| 2013-08-12 | 2013-08-08 | 49.092 | 6,735,083 | -83,689 | 0.19% | 330,640,175 |
| 2013-08-09 | 2013-08-07 | 48.323 | 6,818,772 | -98,061 | 0.19% | 329,505,602 |
| 2013-08-08 | 2013-08-06 | 49.447 | 6,916,833 | -148,781 | 0.19% | 342,017,356 |
| 2013-08-07 | 2013-08-05 | 48.442 | 7,065,614 | -9,299 | 0.20% | 342,269,647 |
| 2013-08-06 | 2013-08-02 | 48.382 | 7,074,913 | +31,278 | 0.20% | 342,301,644 |
| 2013-08-05 | 2013-08-01 | 48.915 | 7,043,635 | -67,628 | 0.20% | 344,537,842 |
| 2013-08-02 | 2013-07-31 | 48.323 | 7,111,263 | -8,453 | 0.20% | 343,639,734 |
| 2013-07-31 | 2013-07-29 | 47.200 | 7,119,716 | +87,071 | 0.20% | 336,047,090 |
| 2013-07-30 | 2013-07-26 | 47.673 | 7,032,645 | +142,863 | 0.20% | 335,265,075 |
| 2013-07-29 | 2013-07-25 | 48.087 | 6,889,782 | -90,452 | 0.19% | 331,306,993 |
| 2013-07-26 | 2013-07-24 | 48.442 | 6,980,234 | -10,144 | 0.20% | 338,133,703 |
| 2013-07-25 | 2013-07-23 | 47.436 | 6,990,378 | -111,586 | 0.20% | 331,596,247 |
| 2013-07-24 | 2013-07-22 | 46.431 | 7,101,964 | -10,144 | 0.20% | 329,748,403 |
| 2013-07-23 | 2013-07-19 | 46.253 | 7,112,108 | -37,195 | 0.20% | 328,957,410 |
| 2013-07-22 | 2013-07-18 | 46.076 | 7,149,303 | +68,473 | 0.20% | 329,409,211 |
| 2013-07-19 | 2013-07-17 | 45.780 | 7,080,830 | -84,535 | 0.20% | 324,160,210 |
| 2013-07-18 | 2013-07-16 | 45.248 | 7,165,365 | +76,081 | 0.20% | 324,215,916 |
| 2013-07-17 | 2013-07-15 | 45.129 | 7,089,284 | +79,568 | 0.20% | 319,934,806 |
| 2013-07-16 | 2013-07-12 | 45.603 | 7,009,716 | +48,185 | 0.20% | 319,660,797 |
| 2013-07-15 | 2013-07-11 | 46.076 | 6,961,531 | -227,399 | 0.20% | 320,757,482 |
| 2013-07-12 | 2013-07-10 | 43.000 | 7,188,930 | -23,698 | 0.20% | 309,124,369 |
| 2013-07-11 | 2013-07-09 | 42.054 | 7,212,628 | +387,169 | 0.20% | 303,317,670 |
| 2013-07-10 | 2013-07-08 | 43.710 | 6,825,459 | +19,443 | 0.19% | 298,339,583 |
| 2013-07-09 | 2013-07-05 | 44.242 | 6,806,016 | +132,720 | 0.19% | 301,112,747 |
| 2013-07-08 | 2013-07-04 | 43.532 | 6,673,296 | +97,215 | 0.19% | 290,504,444 |
| 2013-07-05 | 2013-07-03 | 43.532 | 6,576,081 | +31,277 | 0.18% | 286,272,444 |
| 2013-07-04 | 2013-07-02 | 44.360 | 6,544,804 | +152,163 | 0.18% | 290,330,382 |
| 2013-07-03 | 2013-06-28 | 44.952 | 6,392,641 | +119,853 | 0.18% | 287,361,436 |
| 2013-07-02 | 2013-06-27 | 45.129 | 6,272,788 | -21,133 | 0.18% | 283,086,869 |
| 2013-06-28 | 2013-06-26 | 45.543 | 6,293,921 | -38,886 | 0.18% | 286,646,465 |
| 2013-06-27 | 2013-06-25 | 44.774 | 6,332,807 | +276,428 | 0.18% | 283,548,079 |
| 2013-06-26 | 2013-06-24 | 43.887 | 6,056,379 | +203,729 | 0.17% | 265,797,889 |
| 2013-06-25 | 2013-06-21 | 46.549 | 5,852,650 | +636,547 | 0.16% | 272,434,349 |
| 2013-06-24 | 2013-06-20 | 50.807 | 5,216,103 | +206,265 | 0.15% | 265,017,101 |
| 2013-06-21 | 2013-06-19 | 52.109 | 5,009,838 | +84,535 | 0.14% | 261,056,294 |
| 2013-06-20 | 2013-06-18 | 52.050 | 4,925,303 | -184,709 | 0.14% | 256,359,964 |
| 2013-06-19 | 2013-06-17 | 49.092 | 5,110,012 | -134,410 | 0.14% | 250,861,832 |
| 2013-06-18 | 2013-06-14 | 49.447 | 5,244,422 | -182,595 | 0.15% | 259,321,476 |
| 2013-06-17 | 2013-06-13 | 47.200 | 5,427,017 | +109,050 | 0.15% | 256,152,530 |
| 2013-06-14 | 2013-06-11 | 49.211 | 5,317,967 | -173,297 | 0.15% | 261,699,891 |
| 2013-06-13 | 2013-06-10 | 49.033 | 5,491,264 | +47,340 | 0.15% | 269,253,546 |
| 2013-06-11 | 2013-06-07 | 47.968 | 5,443,924 | +19,443 | 0.15% | 261,136,443 |
| 2013-06-10 | 2013-06-06 | 46.845 | 5,424,481 | +68,473 | 0.15% | 254,107,774 |
| 2013-06-07 | 2013-06-05 | 48.560 | 5,356,008 | -9,299 | 0.15% | 260,087,183 |
| 2013-06-06 | 2013-06-04 | 49.211 | 5,365,307 | +43,958 | 0.15% | 264,029,517 |
| 2013-06-05 | 2013-06-03 | 48.796 | 5,321,349 | -165,688 | 0.15% | 259,663,119 |
| 2013-06-04 | 2013-05-31 | 48.028 | 5,487,037 | -180,904 | 0.15% | 263,529,049 |
| 2013-06-03 | 2013-05-30 | 47.259 | 5,667,941 | -28,742 | 0.16% | 267,859,268 |
| 2013-05-31 | 2013-05-29 | 46.608 | 5,696,683 | -218,945 | 0.16% | 265,511,201 |
| 2013-05-30 | 2013-05-28 | 46.371 | 5,915,628 | +42,267 | 0.17% | 274,316,225 |
| 2013-05-29 | 2013-05-27 | 45.425 | 5,873,361 | +10,144 | 0.17% | 266,797,952 |
| 2013-05-28 | 2013-05-24 | 45.721 | 5,863,217 | +63,402 | 0.16% | 268,071,126 |
| 2013-05-27 | 2013-05-23 | 44.952 | 5,799,815 | +147,935 | 0.16% | 260,712,774 |
| 2013-05-24 | 2013-05-22 | 46.312 | 5,651,880 | +69,319 | 0.16% | 261,751,556 |
| 2013-05-23 | 2013-05-21 | 46.785 | 5,582,561 | +74,391 | 0.16% | 261,182,779 |
| 2013-05-22 | 2013-05-20 | 47.318 | 5,508,170 | -127,225 | 0.15% | 260,634,498 |
| 2013-05-21 | 2013-05-16 | 45.839 | 5,635,395 | -61,711 | 0.16% | 258,321,552 |
| 2013-05-20 | 2013-05-15 | 45.543 | 5,697,106 | +85,380 | 0.16% | 259,465,490 |
| 2013-05-16 | 2013-05-14 | 45.307 | 5,611,726 | -9,298 | 0.16% | 254,249,323 |
| 2013-05-15 | 2013-05-13 | 45.662 | 5,621,024 | +170,760 | 0.16% | 256,665,394 |
| 2013-05-14 | 2013-05-10 | 44.952 | 5,450,264 | -1,268 | 0.15% | 244,999,788 |
| 2013-05-13 | 2013-05-09 | 44.952 | 5,451,532 | -25,361 | 0.15% | 245,056,787 |
| 2013-05-10 | 2013-05-08 | 44.952 | 5,476,893 | -147,935 | 0.15% | 246,196,812 |
| 2013-05-09 | 2013-05-07 | 43.651 | 5,624,828 | -303,480 | 0.16% | 245,527,525 |
| 2013-05-08 | 2013-05-06 | 42.763 | 5,928,308 | -347,438 | 0.17% | 253,514,984 |
| 2013-05-07 | 2013-05-03 | 40.398 | 6,275,746 | -78,618 | 0.18% | 253,524,911 |
| 2013-05-06 | 2013-05-02 | 39.510 | 6,354,364 | -302,634 | 0.18% | 251,063,240 |
| 2013-05-03 | 2013-04-30 | 41.107 | 6,656,998 | -169,070 | 0.19% | 273,651,484 |
| 2013-05-02 | 2013-04-29 | 41.344 | 6,826,068 | -215,563 | 0.19% | 282,216,475 |
| 2013-04-30 | 2013-04-26 | 40.516 | 7,041,631 | -104,823 | 0.20% | 285,297,793 |
| 2013-04-29 | 2013-04-25 | 40.102 | 7,146,454 | -267,130 | 0.20% | 286,585,936 |
| 2013-04-26 | 2013-04-24 | 38.919 | 7,413,584 | -14,371 | 0.21% | 288,528,477 |
| 2013-04-25 | 2013-04-23 | 37.736 | 7,427,955 | +5,072 | 0.21% | 280,300,918 |
| 2013-04-24 | 2013-04-22 | 37.677 | 7,422,883 | +48,185 | 0.21% | 279,670,478 |
| 2013-04-23 | 2013-04-19 | 36.849 | 7,374,698 | +100,596 | 0.21% | 271,748,318 |
| 2013-04-22 | 2013-04-18 | 36.671 | 7,274,102 | +104,823 | 0.20% | 266,750,752 |
| 2013-04-19 | 2013-04-17 | 36.967 | 7,169,279 | +57,484 | 0.20% | 265,026,973 |
| 2013-04-18 | 2013-04-16 | 37.026 | 7,111,795 | +22,824 | 0.20% | 263,322,603 |
| 2013-04-17 | 2013-04-15 | 37.085 | 7,088,971 | +43,113 | 0.20% | 262,896,811 |
| 2013-04-16 | 2013-04-12 | 37.854 | 7,045,858 | +31,278 | 0.20% | 266,715,612 |
| 2013-04-15 | 2013-04-11 | 38.209 | 7,014,580 | -70,164 | 0.20% | 268,020,966 |
| 2013-04-12 | 2013-04-10 | 38.091 | 7,084,744 | -54,948 | 0.20% | 269,863,785 |
| 2013-04-11 | 2013-04-09 | 37.440 | 7,139,692 | -89,607 | 0.20% | 267,311,575 |
| 2013-04-10 | 2013-04-08 | 36.021 | 7,229,299 | +27,052 | 0.20% | 260,404,243 |
| 2013-04-09 | 2013-04-05 | 36.435 | 7,202,247 | -409,149 | 0.20% | 262,411,764 |
| 2013-04-08 | 2013-04-03 | 38.268 | 7,611,396 | -29,587 | 0.21% | 291,274,976 |
| 2013-04-05 | 2013-04-02 | 38.327 | 7,640,983 | -136,101 | 0.21% | 292,859,163 |
| 2013-04-03 | 2013-03-28 | 38.327 | 7,777,084 | +125,957 | 0.22% | 298,075,563 |
| 2013-04-02 | 2013-03-27 | 38.801 | 7,651,127 | +123,421 | 0.22% | 296,868,301 |
| 2013-03-28 | 2013-03-26 | 39.096 | 7,527,706 | -22,825 | 0.21% | 294,305,708 |
| 2013-03-27 | 2013-03-25 | 39.392 | 7,550,531 | -70,164 | 0.21% | 297,431,048 |
| 2013-03-26 | 2013-03-22 | 38.268 | 7,620,695 | -42,267 | 0.21% | 291,630,833 |
| 2013-03-25 | 2013-03-21 | 38.978 | 7,662,962 | -179,636 | 0.22% | 298,687,236 |
| 2013-03-22 | 2013-03-20 | 38.091 | 7,842,598 | -80,308 | 0.22% | 298,731,073 |
| 2013-03-21 | 2013-03-19 | 37.499 | 7,922,906 | -75,236 | 0.22% | 297,103,890 |
| 2013-03-20 | 2013-03-18 | 35.843 | 7,998,142 | -61,711 | 0.22% | 286,679,284 |
| 2013-03-19 | 2013-03-15 | 36.553 | 8,059,853 | -13,525 | 0.23% | 294,611,824 |
| 2013-03-18 | 2013-03-14 | 36.730 | 8,073,378 | +6,762 | 0.23% | 296,538,758 |
| 2013-03-15 | 2013-03-13 | 36.849 | 8,066,616 | -37,195 | 0.23% | 297,244,623 |
| 2013-03-14 | 2013-03-12 | 36.849 | 8,103,811 | -2,536 | 0.23% | 298,615,212 |
| 2013-03-13 | 2013-03-11 | 36.967 | 8,106,347 | +5,072 | 0.23% | 299,667,597 |
| 2013-03-12 | 2013-03-08 | 37.144 | 8,101,275 | -42,267 | 0.23% | 300,917,604 |
| 2013-03-11 | 2013-03-07 | 36.080 | 8,143,542 | +130,183 | 0.23% | 293,817,563 |
| 2013-03-08 | 2013-03-06 | 37.204 | 8,013,359 | +24,515 | 0.23% | 298,125,979 |
| 2013-03-07 | 2013-03-05 | 36.435 | 7,988,844 | +136,101 | 0.22% | 291,071,196 |
| 2013-03-06 | 2013-03-04 | 37.381 | 7,852,743 | +126,803 | 0.22% | 293,543,886 |
| 2013-03-05 | 2013-03-01 | 38.505 | 7,725,940 | -31,278 | 0.22% | 297,486,250 |
| 2013-03-04 | 2013-02-28 | 38.505 | 7,757,218 | +69,318 | 0.22% | 298,690,605 |
| 2013-03-01 | 2013-02-27 | 37.973 | 7,687,900 | +80,308 | 0.22% | 291,929,061 |
| 2013-02-28 | 2013-02-26 | 37.973 | 7,607,592 | -10,989 | 0.21% | 288,879,563 |
| 2013-02-27 | 2013-02-25 | 38.446 | 7,618,581 | +46,494 | 0.21% | 292,901,788 |
| 2013-02-26 | 2013-02-22 | 37.973 | 7,572,087 | +13,525 | 0.21% | 287,531,348 |
| 2013-02-25 | 2013-02-21 | 38.032 | 7,558,562 | +352,510 | 0.21% | 287,464,838 |
| 2013-02-22 | 2013-02-20 | 38.860 | 7,206,052 | +51,518 | 0.20% | 280,025,343 |
| 2013-02-21 | 2013-02-19 | 39.215 | 7,154,534 | +169,915 | 0.20% | 280,562,393 |
| 2013-02-20 | 2013-02-18 | 41.226 | 6,984,619 | -43,113 | 0.20% | 287,945,354 |
| 2013-02-19 | 2013-02-15 | 41.107 | 7,027,732 | -25,361 | 0.20% | 288,891,373 |
| 2013-02-18 | 2013-02-14 | 40.871 | 7,053,093 | -165,688 | 0.20% | 288,265,212 |
| 2013-02-15 | 2013-02-08 | 39.688 | 7,218,781 | +126,802 | 0.20% | 286,497,584 |
| 2013-02-14 | 2013-02-07 | 38.209 | 7,091,979 | +77,772 | 0.20% | 270,978,314 |
| 2013-02-08 | 2013-02-06 | 39.037 | 7,014,207 | +762,504 | 0.20% | 273,814,909 |
| 2013-02-07 | 2013-02-05 | 41.285 | 6,251,703 | +34,659 | 0.18% | 258,100,198 |
| 2013-02-06 | 2013-02-04 | 41.521 | 6,217,044 | +197,812 | 0.17% | 258,140,193 |
| 2013-02-05 | 2013-02-01 | 41.521 | 6,019,232 | +57,483 | 0.17% | 249,926,767 |
| 2013-02-04 | 2013-01-31 | 41.344 | 5,961,749 | -27,135 | 0.17% | 246,482,131 |
| 2013-02-01 | 2013-01-30 | 41.344 | 5,988,884 | +8,453 | 0.17% | 247,603,999 |
| 2013-01-31 | 2013-01-29 | 40.575 | 5,980,431 | +51,566 | 0.17% | 242,656,080 |
| 2013-01-30 | 2013-01-28 | 40.043 | 5,928,865 | +116,658 | 0.17% | 237,407,704 |
| 2013-01-29 | 2013-01-25 | 40.693 | 5,812,207 | -6,889 | 0.16% | 236,517,940 |
| 2013-01-28 | 2013-01-24 | 40.989 | 5,819,096 | +147,936 | 0.16% | 238,519,194 |
| 2013-01-25 | 2013-01-23 | 40.752 | 5,671,160 | +30,432 | 0.16% | 231,113,705 |
| 2013-01-24 | 2013-01-22 | 40.812 | 5,640,728 | +19,443 | 0.16% | 230,207,159 |
| 2013-01-23 | 2013-01-21 | 40.575 | 5,621,285 | +55,793 | 0.16% | 228,083,725 |
| 2013-01-22 | 2013-01-18 | 39.747 | 5,565,492 | -128,493 | 0.16% | 221,211,353 |
| 2013-01-21 | 2013-01-17 | 38.446 | 5,693,985 | -90,452 | 0.16% | 218,909,320 |
| 2013-01-18 | 2013-01-16 | 38.032 | 5,784,437 | +75,236 | 0.16% | 219,991,877 |
| 2013-01-17 | 2013-01-15 | 38.032 | 5,709,201 | +69,319 | 0.16% | 217,130,525 |
| 2013-01-16 | 2013-01-14 | 37.913 | 5,639,882 | +162,306 | 0.16% | 213,827,040 |
| 2013-01-15 | 2013-01-11 | 37.913 | 5,477,576 | +170,761 | 0.15% | 207,673,470 |
| 2013-01-14 | 2013-01-10 | 38.801 | 5,306,815 | +63,401 | 0.15% | 205,907,594 |
| 2013-01-11 | 2013-01-09 | 39.451 | 5,243,414 | +91,297 | 0.15% | 206,859,066 |
| 2013-01-10 | 2013-01-08 | 38.801 | 5,152,117 | -309,397 | 0.15% | 199,905,219 |
| 2013-01-09 | 2013-01-07 | 38.150 | 5,461,514 | +59,174 | 0.15% | 208,356,639 |
| 2013-01-08 | 2013-01-04 | 37.618 | 5,402,340 | -75,236 | 0.15% | 203,223,350 |
| 2013-01-07 | 2013-01-03 | 36.849 | 5,477,576 | -8,453 | 0.15% | 201,841,765 |
| 2013-01-04 | 2013-01-02 | 37.026 | 5,486,029 | -169,946 | 0.15% | 203,126,698 |
| 2013-01-03 | 2012-12-31 | 35.902 | 5,655,975 | -39,732 | 0.16% | 203,062,977 |
| 2013-01-02 | 2012-12-27 | 35.252 | 5,695,707 | +91,298 | 0.16% | 200,783,711 |
| 2012-12-28 | 2012-12-24 | 35.488 | 5,604,409 | +111,586 | 0.16% | 198,891,237 |
| 2012-12-27 | 2012-12-20 | 36.612 | 5,492,823 | -537,350 | 0.15% | 201,104,056 |
| 2012-12-21 | 2012-12-19 | 35.193 | 6,030,173 | -193,162 | 0.17% | 212,217,559 |
| 2012-12-20 | 2012-12-18 | 34.838 | 6,223,335 | -40,576 | 0.18% | 216,806,876 |
| 2012-12-19 | 2012-12-17 | 34.660 | 6,263,911 | -140,328 | 0.18% | 217,108,972 |
| 2012-12-18 | 2012-12-14 | 34.897 | 6,404,239 | -527,497 | 0.18% | 223,487,954 |
| 2012-12-17 | 2012-12-13 | 34.305 | 6,931,736 | +4,227 | 0.20% | 237,796,022 |
| 2012-12-14 | 2012-12-12 | 34.305 | 6,927,509 | +16,061 | 0.20% | 237,651,013 |
| 2012-12-13 | 2012-12-11 | 33.300 | 6,911,448 | +173,296 | 0.19% | 230,150,550 |
| 2012-12-12 | 2012-12-10 | 33.714 | 6,738,152 | +348,284 | 0.19% | 227,169,612 |
| 2012-12-11 | 2012-12-07 | 33.359 | 6,389,868 | -114,122 | 0.18% | 213,159,929 |
| 2012-12-10 | 2012-12-06 | 33.418 | 6,503,990 | +33,814 | 0.18% | 217,351,624 |
| 2012-12-07 | 2012-12-05 | 32.649 | 6,470,176 | +488,611 | 0.18% | 211,246,610 |
| 2012-12-06 | 2012-12-04 | 32.590 | 5,981,565 | +731,226 | 0.17% | 194,940,018 |
| 2012-12-05 | 2012-12-03 | 34.128 | 5,250,339 | +245,150 | 0.15% | 179,183,385 |
| 2012-12-04 | 2012-11-30 | 34.956 | 5,005,189 | +85,381 | 0.14% | 174,961,519 |
| 2012-12-03 | 2012-11-29 | 35.193 | 4,919,808 | +65,091 | 0.14% | 173,140,911 |
| 2012-11-30 | 2012-11-28 | 35.193 | 4,854,717 | +6,763 | 0.14% | 170,850,188 |
| 2012-11-29 | 2012-11-27 | 35.133 | 4,847,954 | -197,811 | 0.14% | 170,325,437 |
| 2012-11-28 | 2012-11-26 | 34.305 | 5,045,765 | -346,593 | 0.14% | 173,097,020 |
| 2012-11-27 | 2012-11-23 | 34.010 | 5,392,358 | -40,577 | 0.15% | 183,392,318 |
| 2012-11-26 | 2012-11-22 | 34.128 | 5,432,935 | -270,511 | 0.15% | 185,415,014 |
| 2012-11-23 | 2012-11-21 | 33.241 | 5,703,446 | -103,132 | 0.16% | 189,586,857 |
| 2012-11-22 | 2012-11-20 | 32.590 | 5,806,578 | +53,257 | 0.16% | 189,237,168 |
| 2012-11-21 | 2012-11-19 | 32.590 | 5,753,321 | +28,742 | 0.16% | 187,501,515 |
| 2012-11-20 | 2012-11-16 | 32.235 | 5,724,579 | +118,348 | 0.16% | 184,533,251 |
| 2012-11-19 | 2012-11-15 | 32.649 | 5,606,231 | +153,853 | 0.16% | 183,039,425 |
| 2012-11-16 | 2012-11-14 | 33.004 | 5,452,378 | +195,276 | 0.15% | 179,951,194 |
| 2012-11-15 | 2012-11-13 | 32.472 | 5,257,102 | +46,494 | 0.15% | 170,707,784 |
| 2012-11-14 | 2012-11-12 | 32.768 | 5,210,608 | +85,380 | 0.15% | 170,739,004 |
| 2012-11-13 | 2012-11-09 | 32.176 | 5,125,228 | +183,441 | 0.14% | 164,909,877 |
| 2012-11-12 | 2012-11-08 | 32.354 | 4,941,787 | +743,906 | 0.14% | 159,884,339 |
| 2012-11-09 | 2012-11-07 | 33.832 | 4,197,881 | +210,491 | 0.12% | 142,023,669 |
| 2012-11-08 | 2012-11-06 | 33.891 | 3,987,390 | +208,801 | 0.11% | 135,138,133 |
| 2012-11-07 | 2012-11-05 | 34.069 | 3,778,589 | +149,627 | 0.11% | 128,732,059 |
| 2012-11-06 | 2012-11-02 | 34.365 | 3,628,962 | -516,508 | 0.10% | 124,707,660 |
| 2012-11-05 | 2012-11-01 | 31.940 | 4,145,470 | +43,113 | 0.12% | 132,404,307 |
| 2012-11-02 | 2012-10-31 | 31.525 | 4,102,357 | +142,018 | 0.12% | 129,328,797 |
| 2012-11-01 | 2012-10-30 | 31.821 | 3,960,339 | -74,390 | 0.11% | 126,022,826 |
| 2012-10-31 | 2012-10-29 | 32.235 | 4,034,729 | -85,380 | 0.11% | 130,060,509 |
| 2012-10-30 | 2012-10-26 | 31.703 | 4,120,109 | -341,521 | 0.12% | 130,619,517 |
| 2012-10-29 | 2012-10-25 | 30.697 | 4,461,630 | -378,716 | 0.13% | 136,960,549 |
| 2012-10-26 | 2012-10-24 | 29.633 | 4,840,346 | -69,318 | 0.14% | 143,432,877 |
| 2012-10-25 | 2012-10-22 | 29.160 | 4,909,664 | +19,443 | 0.14% | 143,163,817 |
| 2012-10-24 | 2012-10-19 | 29.041 | 4,890,221 | -167,379 | 0.14% | 142,018,380 |
| 2012-10-22 | 2012-10-18 | 29.574 | 5,057,600 | -7,608 | 0.14% | 149,571,573 |
| 2012-10-19 | 2012-10-17 | 29.455 | 5,065,208 | +107,359 | 0.14% | 149,197,382 |
| 2012-10-18 | 2012-10-16 | 29.219 | 4,957,849 | -5,072 | 0.14% | 144,862,115 |
| 2012-10-17 | 2012-10-15 | 28.923 | 4,962,921 | +211,337 | 0.14% | 143,542,597 |
| 2012-10-16 | 2012-10-12 | 29.574 | 4,751,584 | -7,608 | 0.13% | 140,521,570 |
| 2012-10-15 | 2012-10-11 | 29.278 | 4,759,192 | +62,555 | 0.13% | 139,339,100 |
| 2012-10-12 | 2012-10-10 | 30.047 | 4,696,637 | -5,917 | 0.13% | 141,118,933 |
| 2012-10-11 | 2012-10-09 | 29.574 | 4,702,554 | +54,102 | 0.13% | 139,071,575 |
| 2012-10-10 | 2012-10-08 | 29.751 | 4,648,452 | +16,062 | 0.13% | 138,296,412 |
| 2012-10-09 | 2012-10-05 | 30.402 | 4,632,390 | -126,802 | 0.13% | 140,832,475 |
| 2012-10-08 | 2012-10-04 | 29.692 | 4,759,192 | -56,639 | 0.13% | 141,309,552 |
| 2012-10-05 | 2012-10-03 | 30.757 | 4,815,831 | -134,410 | 0.14% | 148,118,450 |
| 2012-10-04 | 2012-09-28 | 30.757 | 4,950,241 | -486,244 | 0.14% | 152,252,441 |
| 2012-10-03 | 2012-09-27 | 29.396 | 5,436,485 | -100,596 | 0.15% | 159,811,917 |
| 2012-09-28 | 2012-09-26 | 29.160 | 5,537,081 | +60,019 | 0.16% | 161,459,043 |
| 2012-09-27 | 2012-09-25 | 29.455 | 5,477,062 | -13,525 | 0.15% | 161,328,679 |
| 2012-09-26 | 2012-09-24 | 29.396 | 5,490,587 | +22,824 | 0.15% | 161,402,309 |
| 2012-09-25 | 2012-09-21 | 29.396 | 5,467,763 | +144,555 | 0.15% | 160,731,370 |
| 2012-09-24 | 2012-09-20 | 29.396 | 5,323,208 | +42,204 | 0.15% | 156,482,005 |
| 2012-09-21 | 2012-09-19 | 29.929 | 5,281,004 | +226,554 | 0.15% | 158,052,580 |
| 2012-09-20 | 2012-09-18 | 30.106 | 5,054,450 | -172,451 | 0.14% | 152,169,027 |
| 2012-09-19 | 2012-09-17 | 29.278 | 5,226,901 | +25,022 | 0.15% | 153,032,633 |
| 2012-09-18 | 2012-09-14 | 29.514 | 5,201,879 | -167,802 | 0.15% | 153,530,749 |
| 2012-09-17 | 2012-09-13 | 28.213 | 5,369,681 | -20,288 | 0.15% | 151,496,096 |
| 2012-09-14 | 2012-09-12 | 27.385 | 5,389,969 | -131,029 | 0.15% | 147,605,260 |
| 2012-09-13 | 2012-09-11 | 27.385 | 5,520,998 | -265,439 | 0.16% | 151,193,513 |
| 2012-09-12 | 2012-09-10 | 26.794 | 5,786,437 | -217,254 | 0.16% | 155,040,089 |
| 2012-09-11 | 2012-09-07 | 25.788 | 6,003,691 | +36,222 | 0.17% | 154,824,397 |
| 2012-09-10 | 2012-09-06 | 24.487 | 5,967,469 | +201,193 | 0.17% | 146,125,190 |
| 2012-09-07 | 2012-09-05 | 25.788 | 5,766,276 | -4,227 | 0.16% | 148,701,891 |
| 2012-09-06 | 2012-09-04 | 26.380 | 5,770,503 | -88,762 | 0.16% | 152,223,992 |
| 2012-09-05 | 2012-09-03 | 26.143 | 5,859,265 | +38,041 | 0.17% | 153,179,267 |
| 2012-09-04 | 2012-08-31 | 26.084 | 5,821,224 | +15,216 | 0.16% | 151,840,448 |
| 2012-09-03 | 2012-08-30 | 26.380 | 5,806,008 | -2,536 | 0.16% | 153,160,602 |
| 2012-08-31 | 2012-08-29 | 26.794 | 5,808,544 | -121,307 | 0.16% | 155,632,417 |
| 2012-08-30 | 2012-08-28 | 25.906 | 5,929,851 | +87,071 | 0.17% | 153,621,665 |
| 2012-08-29 | 2012-08-27 | 25.729 | 5,842,780 | +78,617 | 0.16% | 150,329,208 |
| 2012-08-28 | 2012-08-24 | 26.616 | 5,764,163 | -134,410 | 0.16% | 153,420,483 |
| 2012-08-27 | 2012-08-23 | 26.616 | 5,898,573 | -846 | 0.17% | 156,997,975 |
| 2012-08-24 | 2012-08-22 | 26.321 | 5,899,419 | +123,421 | 0.17% | 155,275,820 |
| 2012-08-23 | 2012-08-21 | 27.089 | 5,775,998 | -265,439 | 0.16% | 156,468,561 |
| 2012-08-22 | 2012-08-20 | 26.616 | 6,041,437 | -91,298 | 0.17% | 160,800,480 |
| 2012-08-21 | 2012-08-17 | 26.380 | 6,132,735 | -323,768 | 0.17% | 161,779,554 |
| 2012-08-20 | 2012-08-16 | 25.374 | 6,456,503 | -79,462 | 0.18% | 163,828,414 |
| 2012-08-17 | 2012-08-15 | 24.310 | 6,535,965 | -104,824 | 0.18% | 158,886,178 |
| 2012-08-16 | 2012-08-14 | 23.777 | 6,640,789 | -41,422 | 0.19% | 157,899,339 |
| 2012-08-15 | 2012-08-13 | 23.541 | 6,682,211 | -43,112 | 0.19% | 157,303,300 |
| 2012-08-14 | 2012-08-10 | 23.612 | 6,725,323 | -30,433 | 0.19% | 158,795,524 |
| 2012-08-13 | 2012-08-09 | 23.955 | 6,755,756 | -49,030 | 0.19% | 161,831,685 |
| 2012-08-10 | 2012-08-08 | 23.635 | 6,804,786 | -78,617 | 0.19% | 160,832,765 |
| 2012-08-09 | 2012-08-07 | 23.233 | 6,883,403 | -263,749 | 0.19% | 159,922,383 |
| 2012-08-08 | 2012-08-06 | 22.831 | 7,147,152 | -109,050 | 0.20% | 163,175,480 |
| 2012-08-07 | 2012-08-03 | 22.476 | 7,256,202 | -49,875 | 0.20% | 163,090,077 |
| 2012-08-06 | 2012-08-02 | 22.452 | 7,306,077 | -6,763 | 0.21% | 164,038,212 |
| 2012-08-03 | 2012-08-01 | 22.523 | 7,312,840 | -128,493 | 0.21% | 164,709,098 |
| 2012-08-02 | 2012-07-31 | 22.121 | 7,441,333 | -2,536 | 0.21% | 164,610,267 |
| 2012-08-01 | 2012-07-30 | 22.405 | 7,443,869 | -192,739 | 0.21% | 166,779,731 |
| 2012-07-31 | 2012-07-27 | 21.530 | 7,636,608 | +8,031 | 0.22% | 164,413,115 |
| 2012-07-30 | 2012-07-26 | 20.749 | 7,628,577 | +26,205 | 0.22% | 158,284,248 |
| 2012-07-27 | 2012-07-25 | 21.340 | 7,602,372 | +246,842 | 0.21% | 162,237,118 |
| 2012-07-26 | 2012-07-24 | 22.026 | 7,355,530 | +91,297 | 0.21% | 162,016,117 |
| 2012-07-25 | 2012-07-23 | 22.097 | 7,264,233 | +111,586 | 0.21% | 160,520,761 |
| 2012-07-24 | 2012-07-20 | 22.807 | 7,152,647 | -118,348 | 0.20% | 163,131,712 |
| 2012-07-23 | 2012-07-19 | 22.784 | 7,270,995 | -98,061 | 0.21% | 165,658,873 |
| 2012-07-20 | 2012-07-18 | 22.003 | 7,369,056 | +136,947 | 0.21% | 162,139,703 |
| 2012-07-19 | 2012-07-17 | 22.500 | 7,232,109 | +71,854 | 0.20% | 162,719,668 |
| 2012-07-18 | 2012-07-16 | 22.736 | 7,160,255 | -67,628 | 0.20% | 162,797,018 |
| 2012-07-17 | 2012-07-13 | 22.381 | 7,227,883 | +69,319 | 0.20% | 161,769,565 |
| 2012-07-16 | 2012-07-12 | 22.476 | 7,158,564 | -22,824 | 0.20% | 160,895,570 |
| 2012-07-13 | 2012-07-11 | 23.044 | 7,181,388 | -75,236 | 0.20% | 165,486,251 |
| 2012-07-12 | 2012-07-10 | 22.381 | 7,256,624 | +33,108 | 0.20% | 162,412,827 |
| 2012-07-11 | 2012-07-09 | 22.263 | 7,223,516 | +167,379 | 0.20% | 160,817,324 |
| 2012-07-10 | 2012-07-06 | 22.949 | 7,056,137 | -87,071 | 0.20% | 161,932,234 |
| 2012-07-09 | 2012-07-05 | 22.358 | 7,143,208 | +14,371 | 0.20% | 159,705,427 |
| 2012-07-06 | 2012-07-04 | 22.476 | 7,128,837 | -30,432 | 0.20% | 160,227,427 |
| 2012-07-05 | 2012-07-03 | 22.405 | 7,159,269 | -12,680 | 0.20% | 160,403,274 |
| 2012-07-04 | 2012-06-29 | 22.665 | 7,171,949 | -136,101 | 0.20% | 162,553,854 |
| 2012-07-03 | 2012-06-28 | 21.979 | 7,308,050 | -150,472 | 0.21% | 160,624,501 |
| 2012-06-29 | 2012-06-27 | 22.192 | 7,458,522 | +10,989 | 0.21% | 165,519,887 |
| 2012-06-28 | 2012-06-26 | 21.435 | 7,447,533 | +516,508 | 0.21% | 159,637,605 |
| 2012-06-27 | 2012-06-25 | 22.736 | 6,931,025 | +71,854 | 0.20% | 157,585,198 |
| 2012-06-26 | 2012-06-22 | 23.091 | 6,859,171 | +26,206 | 0.19% | 158,385,717 |
| 2012-06-25 | 2012-06-21 | 23.635 | 6,832,965 | +21,134 | 0.19% | 161,498,783 |
| 2012-06-22 | 2012-06-20 | 23.955 | 6,811,831 | -329,686 | 0.19% | 163,174,941 |
| 2012-06-21 | 2012-06-19 | 22.476 | 7,141,517 | +25,361 | 0.20% | 160,512,422 |
| 2012-06-20 | 2012-06-18 | 22.074 | 7,116,156 | +247,687 | 0.20% | 157,080,282 |
| 2012-06-19 | 2012-06-15 | 21.837 | 6,868,469 | +72,699 | 0.19% | 149,987,896 |
| 2012-06-18 | 2012-06-14 | 22.263 | 6,795,770 | +41,422 | 0.19% | 151,294,404 |
| 2012-06-15 | 2012-06-13 | 23.304 | 6,754,348 | -103,132 | 0.19% | 157,403,444 |
| 2012-06-14 | 2012-06-12 | 23.138 | 6,857,480 | -23,670 | 0.19% | 158,671,151 |
| 2012-06-13 | 2012-06-11 | 23.067 | 6,881,150 | -174,141 | 0.19% | 158,730,436 |
| 2012-06-12 | 2012-06-08 | 21.837 | 7,055,291 | -191,894 | 0.20% | 154,067,559 |
| 2012-06-11 | 2012-06-07 | 21.411 | 7,247,185 | +32,968 | 0.20% | 155,171,692 |
| 2012-06-08 | 2012-06-06 | 21.577 | 7,214,217 | +43,958 | 0.20% | 155,660,567 |
| 2012-06-07 | 2012-06-05 | 21.317 | 7,170,259 | -56,638 | 0.20% | 152,846,044 |
| 2012-06-06 | 2012-06-04 | 20.678 | 7,226,897 | -108,204 | 0.20% | 149,436,906 |
| 2012-06-05 | 2012-06-01 | 21.340 | 7,335,101 | +185,976 | 0.21% | 156,533,467 |
| 2012-06-04 | 2012-05-31 | 22.287 | 7,149,125 | +109,895 | 0.20% | 159,330,296 |
| 2012-06-01 | 2012-05-30 | 23.280 | 7,039,230 | -28,742 | 0.20% | 163,875,799 |
| 2012-05-31 | 2012-05-29 | 23.233 | 7,067,972 | -43,958 | 0.20% | 164,210,482 |
| 2012-05-30 | 2012-05-28 | 22.547 | 7,111,930 | -24,515 | 0.20% | 160,352,207 |
| 2012-05-29 | 2012-05-25 | 22.287 | 7,136,445 | +138,637 | 0.20% | 159,047,700 |
| 2012-05-28 | 2012-05-24 | 21.861 | 6,997,808 | -80,308 | 0.20% | 152,977,853 |
| 2012-05-25 | 2012-05-23 | 21.695 | 7,078,116 | +200,348 | 0.20% | 153,561,229 |
| 2012-05-24 | 2012-05-22 | 22.713 | 6,877,768 | +486,075 | 0.19% | 156,211,615 |
| 2012-05-23 | 2012-05-21 | 23.895 | 6,391,693 | +78,617 | 0.18% | 152,732,637 |
| 2012-05-21 | 2012-05-17 | 23.659 | 6,313,076 | -60,865 | 0.18% | 149,360,441 |
| 2012-05-18 | 2012-05-16 | 23.541 | 6,373,941 | +60,020 | 0.18% | 150,046,437 |
| 2012-05-17 | 2012-05-15 | 24.724 | 6,313,921 | +55,793 | 0.18% | 156,102,552 |
| 2012-05-16 | 2012-05-14 | 24.546 | 6,258,128 | +163,997 | 0.18% | 153,612,697 |
| 2012-05-15 | 2012-05-11 | 25.433 | 6,094,131 | -127,647 | 0.17% | 154,993,976 |
| 2012-05-14 | 2012-05-10 | 25.611 | 6,221,778 | +208,800 | 0.18% | 159,344,466 |
| 2012-05-11 | 2012-05-09 | 26.084 | 6,012,978 | +333,913 | 0.17% | 156,842,148 |
| 2012-05-10 | 2012-05-08 | 27.208 | 5,679,065 | +86,225 | 0.16% | 154,514,503 |
| 2012-05-09 | 2012-05-07 | 26.912 | 5,592,840 | +330,531 | 0.16% | 150,514,510 |
| 2012-05-08 | 2012-05-04 | 28.213 | 5,262,309 | +28,742 | 0.15% | 148,466,784 |
| 2012-05-07 | 2012-05-03 | 28.746 | 5,233,567 | +161,462 | 0.15% | 150,441,839 |
| 2012-05-04 | 2012-05-02 | 29.160 | 5,072,105 | -167,379 | 0.14% | 147,900,531 |
| 2012-05-03 | 2012-04-30 | 28.686 | 5,239,484 | -188,513 | 0.15% | 150,302,026 |
| 2012-05-02 | 2012-04-27 | 27.622 | 5,427,997 | +136,947 | 0.15% | 149,930,868 |
| 2012-04-30 | 2012-04-26 | 28.095 | 5,291,050 | -284,883 | 0.15% | 148,651,759 |
| 2012-04-27 | 2012-04-25 | 27.089 | 5,575,933 | -27,051 | 0.16% | 151,048,912 |
| 2012-04-26 | 2012-04-24 | 26.380 | 5,602,984 | +206,265 | 0.16% | 147,804,895 |
| 2012-04-25 | 2012-04-23 | 26.853 | 5,396,719 | +301,789 | 0.15% | 144,917,301 |
| 2012-04-24 | 2012-04-20 | 27.977 | 5,094,930 | +73,376 | 0.14% | 142,539,076 |
| 2012-04-23 | 2012-04-19 | 27.858 | 5,021,554 | +166,534 | 0.14% | 139,892,239 |
| 2012-04-20 | 2012-04-18 | 28.095 | 4,855,020 | -2,106,142 | 0.14% | 136,401,520 |
| 2012-04-19 | 2012-04-17 | 27.503 | 6,961,162 | +112,431 | 0.20% | 191,456,128 |
| 2012-04-18 | 2012-04-16 | 27.622 | 6,848,731 | +21,134 | 0.19% | 189,174,052 |
| 2012-04-17 | 2012-04-13 | 26.912 | 6,827,597 | +79,463 | 0.19% | 183,744,290 |
| 2012-04-16 | 2012-04-12 | 26.794 | 6,748,134 | -131,029 | 0.19% | 180,807,515 |
| 2012-04-13 | 2012-04-11 | 25.552 | 6,879,163 | +10,989 | 0.19% | 175,773,712 |
| 2012-04-12 | 2012-04-10 | 25.374 | 6,868,174 | -40,576 | 0.19% | 174,274,224 |
| 2012-04-11 | 2012-04-05 | 25.374 | 6,908,750 | +131,874 | 0.20% | 175,303,807 |
| 2012-04-10 | 2012-04-03 | 25.197 | 6,776,876 | +190,203 | 0.19% | 170,755,112 |
| 2012-04-05 | 2012-04-02 | 25.611 | 6,586,673 | +86,226 | 0.19% | 168,689,704 |
| 2012-04-03 | 2012-03-30 | 25.374 | 6,500,447 | +6,762 | 0.18% | 164,943,456 |
| 2012-04-02 | 2012-03-29 | 25.492 | 6,493,685 | -117,503 | 0.18% | 165,540,044 |
| 2012-03-30 | 2012-03-28 | 25.019 | 6,611,188 | +42,268 | 0.19% | 165,407,216 |
| 2012-03-29 | 2012-03-27 | 25.078 | 6,568,920 | +99,751 | 0.19% | 164,738,234 |
| 2012-03-28 | 2012-03-26 | 24.014 | 6,469,169 | +133,565 | 0.18% | 155,349,231 |
| 2012-03-27 | 2012-03-23 | 24.073 | 6,335,604 | -208,801 | 0.18% | 152,516,563 |
| 2012-03-26 | 2012-03-22 | 24.073 | 6,544,405 | -44,804 | 0.19% | 157,543,016 |
| 2012-03-23 | 2012-03-21 | 23.836 | 6,589,209 | -38,886 | 0.19% | 157,062,645 |
| 2012-03-22 | 2012-03-20 | 23.895 | 6,628,095 | -132,719 | 0.19% | 158,381,578 |
| 2012-03-21 | 2012-03-19 | 24.428 | 6,760,814 | -30,644 | 0.19% | 165,151,916 |
| 2012-03-20 | 2012-03-16 | 23.777 | 6,791,458 | -926,501 | 0.19% | 161,481,825 |
| 2012-03-19 | 2012-03-15 | 22.310 | 7,717,959 | +535,105 | 0.22% | 172,190,318 |
| 2012-03-16 | 2012-03-14 | 22.500 | 7,182,854 | +426,055 | 0.20% | 161,611,449 |
| 2012-03-15 | 2012-03-13 | 23.233 | 6,756,799 | -236,697 | 0.19% | 156,980,987 |
| 2012-03-14 | 2012-03-12 | 21.884 | 6,993,496 | +47,339 | 0.20% | 153,049,048 |
| 2012-03-13 | 2012-03-09 | 22.287 | 6,946,157 | -49,875 | 0.20% | 154,806,812 |
| 2012-03-12 | 2012-03-08 | 21.766 | 6,996,032 | +142,863 | 0.20% | 152,276,955 |
| 2012-03-09 | 2012-03-07 | 21.340 | 6,853,169 | -43,958 | 0.19% | 146,248,880 |
| 2012-03-08 | 2012-03-06 | 21.269 | 6,897,127 | +153,008 | 0.20% | 146,697,422 |
| 2012-03-07 | 2012-03-05 | 22.168 | 6,744,119 | +23,670 | 0.19% | 149,506,262 |
| 2012-03-06 | 2012-03-02 | 22.405 | 6,720,449 | +19,443 | 0.19% | 150,571,521 |
| 2012-03-05 | 2012-03-01 | 22.263 | 6,701,006 | +50,721 | 0.19% | 149,184,670 |
| 2012-03-02 | 2012-02-29 | 22.665 | 6,650,285 | -132,720 | 0.19% | 150,730,221 |
| 2012-03-01 | 2012-02-28 | 22.074 | 6,783,005 | +44,804 | 0.19% | 149,726,389 |
| 2012-02-29 | 2012-02-27 | 22.050 | 6,738,201 | +61,287 | 0.19% | 148,577,978 |
| 2012-02-28 | 2012-02-24 | 22.500 | 6,676,914 | -315,314 | 0.19% | 150,227,994 |
| 2012-02-27 | 2012-02-23 | 22.334 | 6,992,228 | +36,350 | 0.20% | 156,164,438 |
| 2012-02-24 | 2012-02-22 | 22.310 | 6,955,878 | +180,059 | 0.20% | 155,188,029 |
| 2012-02-23 | 2012-02-21 | 22.571 | 6,775,819 | -846 | 0.19% | 152,934,244 |
| 2012-02-22 | 2012-02-20 | 22.500 | 6,776,665 | +20,289 | 0.19% | 152,472,353 |
| 2012-02-21 | 2012-02-17 | 22.618 | 6,756,376 | -204,575 | 0.19% | 152,815,100 |
| 2012-02-20 | 2012-02-16 | 22.097 | 6,960,951 | +72,700 | 0.20% | 153,819,013 |
| 2012-02-17 | 2012-02-15 | 22.452 | 6,888,251 | -200,854 | 0.20% | 154,657,058 |
| 2012-02-16 | 2012-02-14 | 21.246 | 7,089,105 | +2,536 | 0.20% | 150,612,950 |
| 2012-02-15 | 2012-02-13 | 21.246 | 7,086,569 | -188,513 | 0.20% | 150,559,071 |
| 2012-02-14 | 2012-02-10 | 21.175 | 7,275,082 | -494,528 | 0.21% | 154,047,799 |
| 2012-02-13 | 2012-02-09 | 21.198 | 7,769,610 | +10,144 | 0.22% | 164,703,109 |
| 2012-02-10 | 2012-02-08 | 21.080 | 7,759,466 | +91,298 | 0.22% | 163,570,171 |
| 2012-02-09 | 2012-02-07 | 20.891 | 7,668,168 | +442,116 | 0.22% | 160,194,238 |
| 2012-02-08 | 2012-02-06 | 21.719 | 7,226,052 | -180,566 | 0.20% | 156,941,693 |
| 2012-02-07 | 2012-02-03 | 21.388 | 7,406,618 | -428,591 | 0.21% | 158,410,128 |
| 2012-02-06 | 2012-02-02 | 21.435 | 7,835,209 | -817,452 | 0.22% | 167,947,426 |
| 2012-02-03 | 2012-02-01 | 20.370 | 8,652,661 | -510,928 | 0.25% | 176,257,420 |
| 2012-02-02 | 2012-01-31 | 20.015 | 9,163,589 | -114,122 | 0.26% | 183,413,177 |
| 2012-02-01 | 2012-01-30 | 20.181 | 9,277,711 | +148,782 | 0.26% | 187,233,881 |
| 2012-01-31 | 2012-01-27 | 21.009 | 9,128,929 | -110,741 | 0.26% | 191,790,620 |
| 2012-01-30 | 2012-01-26 | 21.222 | 9,239,670 | -562,156 | 0.26% | 196,084,593 |
| 2012-01-27 | 2012-01-20 | 19.873 | 9,801,826 | -355,046 | 0.28% | 194,796,363 |
| 2012-01-26 | 2012-01-19 | 19.826 | 10,156,872 | -384,634 | 0.29% | 201,371,760 |
| 2012-01-20 | 2012-01-18 | 18.785 | 10,541,506 | -327,995 | 0.30% | 198,023,955 |
| 2012-01-19 | 2012-01-17 | 18.667 | 10,869,501 | +27,052 | 0.31% | 202,899,594 |
| 2012-01-18 | 2012-01-16 | 18.265 | 10,842,449 | -226,554 | 0.31% | 198,033,771 |
| 2012-01-17 | 2012-01-13 | 18.146 | 11,069,003 | -152,162 | 0.31% | 200,862,303 |
| 2012-01-16 | 2012-01-12 | 17.460 | 11,221,165 | -189,358 | 0.32% | 195,924,559 |
| 2012-01-13 | 2012-01-11 | 17.295 | 11,410,523 | -265,439 | 0.32% | 197,341,078 |
| 2012-01-12 | 2012-01-10 | 17.082 | 11,675,962 | +65,937 | 0.33% | 199,445,590 |
| 2012-01-11 | 2012-01-09 | 16.656 | 11,610,025 | +191,048 | 0.33% | 193,375,025 |
| 2012-01-10 | 2012-01-06 | 16.396 | 11,418,977 | +185,131 | 0.32% | 187,221,190 |
| 2012-01-09 | 2012-01-05 | 16.656 | 11,233,846 | +6,763 | 0.32% | 187,109,438 |
| 2012-01-06 | 2012-01-04 | 17.176 | 11,227,083 | -104,823 | 0.32% | 192,840,444 |
| 2012-01-05 | 2012-01-03 | 17.034 | 11,331,906 | -204,574 | 0.32% | 193,032,319 |
| 2012-01-04 | 2011-12-30 | 16.845 | 11,536,480 | +49,875 | 0.33% | 194,333,593 |
| 2012-01-03 | 2011-12-29 | 16.727 | 11,486,605 | +191,894 | 0.33% | 192,134,639 |
| 2011-12-30 | 2011-12-28 | 16.940 | 11,294,711 | +72,700 | 0.32% | 191,329,842 |
| 2011-12-29 | 2011-12-23 | 17.366 | 11,222,011 | -160,616 | 0.32% | 194,877,329 |
| 2011-12-28 | 2011-12-22 | 16.727 | 11,382,627 | +47,340 | 0.32% | 190,395,415 |
| 2011-12-23 | 2011-12-21 | 16.892 | 11,335,287 | -31,278 | 0.32% | 191,480,830 |
| 2011-12-22 | 2011-12-20 | 16.254 | 11,366,565 | +92,143 | 0.32% | 184,748,340 |
| 2011-12-21 | 2011-12-19 | 16.443 | 11,274,422 | +103,978 | 0.32% | 185,384,602 |
| 2011-12-20 | 2011-12-16 | 17.058 | 11,170,444 | +41,422 | 0.32% | 190,546,190 |
| 2011-12-19 | 2011-12-15 | 16.443 | 11,129,022 | +91,297 | 0.32% | 182,993,799 |
| 2011-12-16 | 2011-12-14 | 16.798 | 11,037,725 | +110,741 | 0.31% | 185,409,715 |
| 2011-12-15 | 2011-12-13 | 17.011 | 10,926,984 | -6,425 | 0.31% | 185,876,192 |
| 2011-12-14 | 2011-12-12 | 17.342 | 10,933,409 | +54,948 | 0.31% | 189,606,900 |
| 2011-12-13 | 2011-12-09 | 17.508 | 10,878,461 | +157,234 | 0.31% | 190,455,600 |
| 2011-12-12 | 2011-12-08 | 18.123 | 10,721,227 | +49,876 | 0.30% | 194,297,776 |
| 2011-12-09 | 2011-12-07 | 18.359 | 10,671,351 | +123,421 | 0.30% | 195,918,612 |
| 2011-12-08 | 2011-12-06 | 18.194 | 10,547,930 | -178,369 | 0.30% | 191,905,821 |
| 2011-12-07 | 2011-12-05 | 18.596 | 10,726,299 | -38,886 | 0.30% | 199,465,143 |
| 2011-12-05 | 2011-12-01 | 18.903 | 10,765,185 | -1,103,179 | 0.31% | 203,499,265 |
| 2011-12-02 | 2011-11-30 | 16.987 | 11,868,364 | -76,081 | 0.34% | 201,608,979 |
| 2011-12-01 | 2011-11-29 | 17.224 | 11,944,445 | -349,974 | 0.34% | 205,727,298 |
| 2011-11-30 | 2011-11-28 | 16.112 | 12,294,419 | -191,048 | 0.35% | 198,084,134 |
| 2011-11-29 | 2011-11-25 | 15.615 | 12,485,467 | +33,813 | 0.35% | 194,959,003 |
| 2011-11-28 | 2011-11-24 | 16.254 | 12,451,654 | +391,396 | 0.35% | 202,385,013 |
| 2011-11-25 | 2011-11-23 | 16.609 | 12,060,258 | +846 | 0.34% | 200,303,381 |
| 2011-11-24 | 2011-11-22 | 16.727 | 12,059,412 | -100,597 | 0.34% | 201,715,892 |
| 2011-11-23 | 2011-11-21 | 16.135 | 12,160,009 | +250,223 | 0.34% | 196,206,251 |
| 2011-11-22 | 2011-11-18 | 16.751 | 11,909,786 | +130,184 | 0.34% | 199,494,894 |
| 2011-11-21 | 2011-11-17 | 17.153 | 11,779,602 | +180,059 | 0.33% | 202,052,018 |
| 2011-11-18 | 2011-11-16 | 17.342 | 11,599,543 | +95,524 | 0.33% | 201,158,979 |
| 2011-11-17 | 2011-11-15 | 17.650 | 11,504,019 | -10,989 | 0.33% | 203,040,646 |
| 2011-11-16 | 2011-11-14 | 16.987 | 11,515,008 | +359,273 | 0.33% | 195,606,488 |
| 2011-11-15 | 2011-11-11 | 17.034 | 11,155,735 | +1,009,345 | 0.32% | 190,031,350 |
| 2011-11-14 | 2011-11-10 | 18.288 | 10,146,390 | +700,793 | 0.29% | 185,560,534 |
| 2011-11-11 | 2011-11-09 | 19.566 | 9,445,597 | -97,215 | 0.27% | 184,811,712 |
| 2011-11-10 | 2011-11-08 | 19.566 | 9,542,812 | +284,882 | 0.27% | 186,713,812 |
| 2011-11-09 | 2011-11-07 | 20.086 | 9,257,930 | -81,998 | 0.26% | 185,958,550 |
| 2011-11-08 | 2011-11-04 | 20.441 | 9,339,928 | -337,294 | 0.26% | 190,920,182 |
| 2011-11-07 | 2011-11-03 | 19.637 | 9,677,222 | +11,835 | 0.27% | 190,030,524 |
| 2011-11-04 | 2011-11-02 | 19.944 | 9,665,387 | +86,225 | 0.27% | 192,770,863 |
| 2011-11-03 | 2011-11-01 | 19.235 | 9,579,162 | +71,009 | 0.27% | 184,252,179 |
| 2011-11-02 | 2011-10-31 | 19.093 | 9,508,153 | +267,976 | 0.27% | 181,536,628 |
| 2011-11-01 | 2011-10-28 | 20.015 | 9,240,177 | -27,051 | 0.26% | 184,946,119 |
| 2011-10-31 | 2011-10-27 | 20.039 | 9,267,228 | -531,724 | 0.26% | 185,706,809 |
| 2011-10-28 | 2011-10-26 | 18.146 | 9,798,952 | +57,483 | 0.28% | 177,815,478 |
| 2011-10-27 | 2011-10-25 | 18.241 | 9,741,469 | -147,090 | 0.28% | 177,694,260 |
| 2011-10-26 | 2011-10-24 | 18.312 | 9,888,559 | -52,412 | 0.28% | 181,079,188 |
| 2011-10-25 | 2011-10-21 | 16.916 | 9,940,971 | -51,566 | 0.28% | 168,162,601 |
| 2011-10-24 | 2011-10-20 | 16.727 | 9,992,537 | +102,287 | 0.28% | 167,143,598 |
| 2011-10-21 | 2011-10-19 | 17.697 | 9,890,250 | -61,710 | 0.28% | 175,026,350 |
| 2011-10-20 | 2011-10-18 | 16.821 | 9,951,960 | +131,874 | 0.28% | 167,406,683 |
| 2011-10-19 | 2011-10-17 | 18.714 | 9,820,086 | -176,678 | 0.28% | 183,774,963 |
| 2011-10-18 | 2011-10-14 | 16.892 | 9,996,764 | -105,668 | 0.28% | 168,869,890 |
| 2011-10-17 | 2011-10-13 | 17.555 | 10,102,432 | -76,927 | 0.29% | 177,347,230 |
| 2011-10-14 | 2011-10-12 | 17.366 | 10,179,359 | +4,227 | 0.29% | 176,771,017 |
| 2011-10-13 | 2011-10-11 | 15.804 | 10,175,132 | -447,189 | 0.29% | 160,809,271 |
| 2011-10-12 | 2011-10-10 | 14.385 | 10,622,321 | +63,401 | 0.30% | 152,797,965 |
| 2011-10-11 | 2011-10-07 | 14.669 | 10,558,920 | -507,293 | 0.30% | 154,883,715 |
| 2011-10-10 | 2011-10-06 | 12.397 | 11,066,213 | -757,432 | 0.31% | 137,190,766 |
| 2011-10-07 | 2011-10-04 | 10.493 | 11,823,645 | +374,489 | 0.34% | 124,062,227 |
| 2011-10-06 | 2011-10-03 | 11.143 | 11,449,156 | -118,348 | 0.33% | 127,581,866 |
| 2011-10-04 | 2011-09-30 | 13.746 | 11,567,504 | +1,247,733 | 0.33% | 159,004,845 |
| 2011-10-03 | 2011-09-28 | 15.851 | 10,319,771 | -324,614 | 0.29% | 163,583,476 |
| 2011-09-30 | 2011-09-27 | 15.473 | 10,644,385 | -82,844 | 0.30% | 164,699,731 |
| 2011-09-28 | 2011-09-26 | 14.266 | 10,727,229 | +47,340 | 0.31% | 153,038,053 |
| 2011-09-27 | 2011-09-23 | 14.905 | 10,679,889 | -182,595 | 0.30% | 159,184,896 |
| 2011-09-26 | 2011-09-22 | 14.905 | 10,862,484 | +508,054 | 0.31% | 161,906,494 |
| 2011-09-23 | 2011-09-21 | 17.034 | 10,354,430 | +6,763 | 0.29% | 176,381,593 |
| 2011-09-22 | 2011-09-20 | 17.034 | 10,347,667 | -140,328 | 0.29% | 176,266,390 |
| 2011-09-21 | 2011-09-19 | 17.058 | 10,487,995 | +783,637 | 0.30% | 178,904,929 |
| 2011-09-20 | 2011-09-16 | 18.075 | 9,704,358 | +10,990 | 0.28% | 175,410,157 |
| 2011-09-19 | 2011-09-15 | 17.768 | 9,693,368 | +235,006 | 0.28% | 172,230,160 |
| 2011-09-16 | 2011-09-14 | 18.383 | 9,458,362 | -10,144 | 0.27% | 173,872,748 |
| 2011-09-15 | 2011-09-12 | 18.714 | 9,468,506 | +396,468 | 0.27% | 177,195,427 |
| 2011-09-14 | 2011-09-09 | 20.607 | 9,072,038 | +8,454 | 0.26% | 186,946,606 |
| 2011-09-12 | 2011-09-08 | 20.820 | 9,063,584 | +197,811 | 0.26% | 188,702,305 |
| 2011-09-09 | 2011-09-07 | 21.127 | 8,865,773 | -172,451 | 0.25% | 187,310,721 |
| 2011-09-08 | 2011-09-06 | 20.560 | 9,038,224 | -85,380 | 0.26% | 185,822,135 |
| 2011-09-07 | 2011-09-05 | 20.228 | 9,123,604 | +221,481 | 0.26% | 184,555,550 |
| 2011-09-06 | 2011-09-02 | 20.914 | 8,902,123 | +967,924 | 0.25% | 186,183,172 |
| 2011-09-05 | 2011-09-01 | 22.074 | 7,934,199 | +431,127 | 0.23% | 175,137,563 |
| 2011-09-02 | 2011-08-31 | 23.044 | 7,503,072 | -194,430 | 0.21% | 172,899,063 |
| 2011-09-01 | 2011-08-30 | 22.594 | 7,697,502 | -45,649 | 0.22% | 173,919,289 |
| 2011-08-31 | 2011-08-29 | 21.269 | 7,743,151 | -44,803 | 0.22% | 164,691,805 |
| 2011-08-30 | 2011-08-26 | 19.495 | 7,787,954 | +51,566 | 0.22% | 151,825,653 |
| 2011-08-29 | 2011-08-25 | 20.252 | 7,736,388 | -33,814 | 0.22% | 156,677,479 |
| 2011-08-26 | 2011-08-24 | 19.779 | 7,770,202 | +301,789 | 0.22% | 153,685,592 |
| 2011-08-25 | 2011-08-23 | 21.104 | 7,468,413 | -154,698 | 0.21% | 157,611,444 |
| 2011-08-24 | 2011-08-22 | 20.347 | 7,623,111 | -44,804 | 0.22% | 155,104,809 |
| 2011-08-23 | 2011-08-19 | 22.192 | 7,667,915 | +295,026 | 0.22% | 170,166,747 |
| 2011-08-22 | 2011-08-18 | 24.605 | 7,372,889 | -16,906 | 0.21% | 181,411,830 |
| 2011-08-19 | 2011-08-17 | 25.788 | 7,389,795 | +132,719 | 0.21% | 190,569,528 |
| 2011-08-18 | 2011-08-16 | 24.960 | 7,257,076 | -239,233 | 0.21% | 181,137,638 |
| 2011-08-17 | 2011-08-15 | 24.132 | 7,496,309 | +37,195 | 0.21% | 180,901,522 |
| 2011-08-16 | 2011-08-12 | 23.091 | 7,459,114 | -380,406 | 0.21% | 172,239,054 |
| 2011-08-15 | 2011-08-11 | 22.713 | 7,839,520 | -21,134 | 0.22% | 178,055,451 |
| 2011-08-12 | 2011-08-10 | 22.760 | 7,860,654 | +135,255 | 0.22% | 178,907,407 |
| 2011-08-11 | 2011-08-09 | 22.050 | 7,725,399 | +98,061 | 0.22% | 170,345,788 |
| 2011-08-10 | 2011-08-08 | 23.186 | 7,627,338 | +41,422 | 0.22% | 176,845,347 |
| 2011-08-09 | 2011-08-05 | 22.760 | 7,585,916 | -7,608 | 0.22% | 172,654,408 |
| 2011-08-08 | 2011-08-04 | 24.191 | 7,593,524 | +128,493 | 0.22% | 183,696,658 |
| 2011-08-05 | 2011-08-03 | 25.019 | 7,465,031 | +375,334 | 0.21% | 186,769,760 |
| 2011-08-04 | 2011-08-02 | 25.433 | 7,089,697 | +246,842 | 0.20% | 180,314,523 |
| 2011-08-03 | 2011-08-01 | 25.847 | 6,842,855 | -125,147 | 0.20% | 176,869,664 |
| 2011-08-02 | 2011-07-29 | 23.895 | 6,968,002 | -244,306 | 0.20% | 166,503,823 |
| 2011-08-01 | 2011-07-28 | 24.250 | 7,212,308 | -348,283 | 0.21% | 174,901,164 |
| 2011-07-29 | 2011-07-27 | 23.470 | 7,560,591 | +237,120 | 0.22% | 177,444,272 |
| 2011-07-28 | 2011-07-26 | 23.209 | 7,323,471 | +85,380 | 0.21% | 169,973,236 |
| 2011-07-27 | 2011-07-25 | 22.949 | 7,238,091 | +270,511 | 0.21% | 166,107,921 |
| 2011-07-26 | 2011-07-22 | 22.902 | 6,967,580 | -92,143 | 0.20% | 159,570,237 |
| 2011-07-25 | 2011-07-21 | 22.287 | 7,059,723 | -58,329 | 0.20% | 157,337,821 |
| 2011-07-22 | 2011-07-20 | 21.932 | 7,118,052 | -726,153 | 0.20% | 156,111,702 |
| 2011-07-21 | 2011-07-19 | 21.151 | 7,844,205 | +77,772 | 0.22% | 165,913,232 |
| 2011-07-20 | 2011-07-18 | 21.293 | 7,766,433 | +32,968 | 0.22% | 165,370,743 |
| 2011-07-19 | 2011-07-15 | 21.269 | 7,733,465 | +141,173 | 0.22% | 164,485,790 |
| 2011-07-18 | 2011-07-14 | 20.938 | 7,592,292 | -298,408 | 0.22% | 158,968,378 |
| 2011-07-15 | 2011-07-13 | 20.631 | 7,890,700 | -251,068 | 0.23% | 162,789,574 |
| 2011-07-14 | 2011-07-12 | 19.542 | 8,141,768 | -5,072 | 0.23% | 159,108,484 |
| 2011-07-13 | 2011-07-11 | 20.418 | 8,146,840 | +4,227 | 0.23% | 166,339,178 |
| 2011-07-12 | 2011-07-08 | 20.702 | 8,142,613 | -275,837 | 0.23% | 168,564,616 |
| 2011-07-11 | 2011-07-07 | 20.654 | 8,418,450 | -138,637 | 0.24% | 173,876,524 |
| 2011-07-08 | 2011-07-06 | 20.583 | 8,557,087 | -169,915 | 0.24% | 176,132,609 |
| 2011-07-07 | 2011-07-05 | 20.796 | 8,727,002 | -344,057 | 0.25% | 181,488,253 |
| 2011-07-06 | 2011-07-04 | 20.702 | 9,071,059 | -726,999 | 0.26% | 187,784,877 |
| 2011-07-05 | 2011-06-30 | 19.684 | 9,798,058 | +379,561 | 0.28% | 192,866,989 |
| 2011-07-04 | 2011-06-29 | 19.471 | 9,418,497 | -519,043 | 0.27% | 183,390,151 |
| 2011-06-30 | 2011-06-28 | 18.359 | 9,937,540 | +109,895 | 0.28% | 182,446,350 |
| 2011-06-29 | 2011-06-27 | 18.454 | 9,827,645 | +272,202 | 0.28% | 181,358,799 |
| 2011-06-28 | 2011-06-24 | 18.572 | 9,555,443 | -300,944 | 0.27% | 177,465,955 |
| 2011-06-27 | 2011-06-23 | 18.241 | 9,856,387 | +51,566 | 0.28% | 179,790,481 |
| 2011-06-24 | 2011-06-22 | 18.217 | 9,804,821 | -341,520 | 0.28% | 178,617,893 |
| 2011-06-23 | 2011-06-21 | 17.768 | 10,146,341 | -235,852 | 0.29% | 180,278,510 |
| 2011-06-22 | 2011-06-20 | 16.916 | 10,382,193 | -15,216 | 0.30% | 175,626,363 |
| 2011-06-21 | 2011-06-17 | 17.082 | 10,397,409 | +480,157 | 0.30% | 177,605,698 |
| 2011-06-20 | 2011-06-16 | 16.963 | 9,917,252 | +471,704 | 0.28% | 168,230,631 |
| 2011-06-17 | 2011-06-15 | 18.312 | 9,445,548 | +275,584 | 0.27% | 172,966,775 |
| 2011-06-16 | 2011-06-14 | 18.974 | 9,169,964 | +122,575 | 0.26% | 173,994,919 |
| 2011-06-15 | 2011-06-13 | 19.045 | 9,047,389 | +13,526 | 0.26% | 172,311,282 |
| 2011-06-14 | 2011-06-10 | 19.069 | 9,033,863 | +402,385 | 0.26% | 172,267,404 |
| 2011-06-13 | 2011-06-09 | 19.944 | 8,631,478 | +204,574 | 0.25% | 172,150,113 |
| 2011-06-10 | 2011-06-08 | 20.441 | 8,426,904 | +85,380 | 0.24% | 172,256,793 |
| 2011-06-09 | 2011-06-07 | 20.631 | 8,341,524 | -267,129 | 0.24% | 172,090,326 |
| 2011-06-08 | 2011-06-03 | 19.944 | 8,608,653 | +460,714 | 0.25% | 171,694,880 |
| 2011-06-07 | 2011-06-02 | 21.364 | 8,147,939 | +306,861 | 0.23% | 174,072,468 |
| 2011-06-03 | 2011-06-01 | 21.151 | 7,841,078 | +368,149 | 0.22% | 165,847,092 |
| 2011-06-02 | 2011-05-31 | 20.678 | 7,472,929 | -231,594 | 0.21% | 154,524,326 |
| 2011-06-01 | 2011-05-30 | 19.992 | 7,704,523 | -655,144 | 0.22% | 154,027,063 |
| 2011-05-31 | 2011-05-27 | 18.832 | 8,359,667 | -288,264 | 0.24% | 157,433,306 |
| 2011-05-30 | 2011-05-26 | 18.809 | 8,647,931 | -688,958 | 0.25% | 162,657,433 |
| 2011-05-27 | 2011-05-25 | 17.957 | 9,336,889 | -409,233 | 0.27% | 167,663,505 |
| 2011-05-26 | 2011-05-24 | 17.697 | 9,746,122 | -327,995 | 0.28% | 172,475,737 |
| 2011-05-25 | 2011-05-23 | 16.869 | 10,074,117 | +81,153 | 0.29% | 169,938,229 |
| 2011-05-24 | 2011-05-20 | 17.129 | 9,992,964 | +191,049 | 0.29% | 171,169,924 |
| 2011-05-23 | 2011-05-19 | 17.650 | 9,801,915 | +400,695 | 0.28% | 172,999,293 |
| 2011-05-20 | 2011-05-18 | 17.626 | 9,401,220 | -1,154,745 | 0.27% | 165,704,788 |
| 2011-05-19 | 2011-05-17 | 16.277 | 10,555,965 | -348,284 | 0.30% | 171,822,862 |
| 2011-05-18 | 2011-05-16 | 16.301 | 10,904,249 | -257,831 | 0.31% | 177,749,976 |
| 2011-05-16 | 2011-05-12 | 16.017 | 11,162,080 | +203,729 | 0.32% | 178,783,884 |
| 2011-05-13 | 2011-05-11 | 16.206 | 10,958,351 | +240,079 | 0.31% | 177,594,841 |
| 2011-05-12 | 2011-05-09 | 16.159 | 10,718,272 | +109,895 | 0.31% | 173,196,873 |
| 2011-05-11 | 2011-05-06 | 16.372 | 10,608,377 | +9,299 | 0.30% | 173,679,919 |
| 2011-05-09 | 2011-05-05 | 16.112 | 10,599,078 | +166,533 | 0.30% | 170,769,288 |
| 2011-05-06 | 2011-05-04 | 16.230 | 10,432,545 | +135,256 | 0.30% | 169,320,269 |
| 2011-05-05 | 2011-05-03 | 16.798 | 10,297,289 | -120,039 | 0.29% | 172,972,005 |
| 2011-05-04 | 2011-04-29 | 16.514 | 10,417,328 | +104,823 | 0.30% | 172,030,848 |
| 2011-05-03 | 2011-04-28 | 16.064 | 10,312,505 | +141,173 | 0.30% | 165,664,142 |
| 2011-04-29 | 2011-04-27 | 16.656 | 10,171,332 | +40,577 | 0.29% | 169,412,346 |
| 2011-04-28 | 2011-04-26 | 16.869 | 10,130,755 | -92,397 | 0.29% | 170,893,644 |
| 2011-04-27 | 2011-04-21 | 16.538 | 10,223,152 | +318,696 | 0.29% | 169,066,111 |
| 2011-04-26 | 2011-04-20 | 16.348 | 9,904,456 | -346,592 | 0.28% | 161,921,024 |
| 2011-04-21 | 2011-04-19 | 15.426 | 10,251,048 | -202,884 | 0.29% | 158,128,602 |
| 2011-04-20 | 2011-04-18 | 15.142 | 10,453,932 | +106,514 | 0.30% | 158,290,268 |
| 2011-04-19 | 2011-04-15 | 14.810 | 10,347,418 | -303,632 | 0.30% | 153,250,145 |
| 2011-04-18 | 2011-04-14 | 14.219 | 10,651,050 | +109,050 | 0.30% | 151,447,275 |
| 2011-04-15 | 2011-04-13 | 14.148 | 10,542,000 | +190,203 | 0.30% | 149,148,457 |
| 2011-04-14 | 2011-04-12 | 13.982 | 10,351,797 | +103,132 | 0.30% | 144,743,075 |
| 2011-04-13 | 2011-04-11 | 14.195 | 10,248,665 | +294,182 | 0.29% | 145,483,291 |
| 2011-04-12 | 2011-04-08 | 14.314 | 9,954,483 | +133,564 | 0.29% | 142,484,838 |
| 2011-04-11 | 2011-04-07 | 14.077 | 9,820,919 | +53,257 | 0.28% | 138,249,530 |
| 2011-04-08 | 2011-04-06 | 14.101 | 9,767,662 | +249,378 | 0.28% | 137,730,921 |
| 2011-04-07 | 2011-04-04 | 14.101 | 9,518,284 | +315,315 | 0.27% | 134,214,515 |
| 2011-04-06 | 2011-04-01 | 13.557 | 9,202,969 | +10,989 | 0.26% | 124,760,512 |
| 2011-04-04 | 2011-03-31 | 13.391 | 9,191,980 | -43,958 | 0.26% | 123,089,234 |
| 2011-04-01 | 2011-03-30 | 13.628 | 9,235,938 | -84,535 | 0.26% | 125,862,995 |
| 2011-03-31 | 2011-03-29 | 13.628 | 9,320,473 | +131,875 | 0.27% | 127,014,998 |
| 2011-03-30 | 2011-03-28 | 13.935 | 9,188,598 | -58,329 | 0.27% | 128,043,965 |
| 2011-03-29 | 2011-03-25 | 14.006 | 9,246,927 | -84,535 | 0.27% | 129,513,102 |
| 2011-03-28 | 2011-03-24 | 13.840 | 9,331,462 | +21,979 | 0.27% | 129,151,700 |
| 2011-03-25 | 2011-03-23 | 13.769 | 9,309,483 | -193,585 | 0.27% | 128,186,744 |
| 2011-03-24 | 2011-03-22 | 13.769 | 9,503,068 | +131,029 | 0.27% | 130,852,309 |
| 2011-03-23 | 2011-03-21 | 13.580 | 9,372,039 | -309,397 | 0.27% | 127,274,250 |
| 2011-03-22 | 2011-03-18 | 12.776 | 9,681,436 | +300,944 | 0.28% | 123,688,154 |
| 2011-03-21 | 2011-03-17 | 12.681 | 9,380,492 | +140,327 | 0.27% | 118,955,623 |
| 2011-03-18 | 2011-03-16 | 13.107 | 9,240,165 | -5,917 | 0.27% | 121,111,131 |
| 2011-03-17 | 2011-03-15 | 12.610 | 9,246,082 | -143,709 | 0.27% | 116,594,890 |
| 2011-03-16 | 2011-03-14 | 13.202 | 9,389,791 | -175,832 | 0.27% | 123,960,892 |
| 2011-03-15 | 2011-03-11 | 13.391 | 9,565,623 | +180,059 | 0.28% | 128,092,665 |
| 2011-03-14 | 2011-03-10 | 13.391 | 9,385,564 | -19,443 | 0.27% | 125,681,506 |
| 2011-03-11 | 2011-03-09 | 13.344 | 9,405,007 | -37,196 | 0.27% | 125,496,841 |
| 2011-03-10 | 2011-03-08 | 12.918 | 9,442,203 | -19,443 | 0.27% | 121,972,112 |
| 2011-03-09 | 2011-03-07 | 12.799 | 9,461,646 | -9,468 | 0.27% | 121,104,011 |
| 2011-03-08 | 2011-03-04 | 13.083 | 9,471,114 | -42,267 | 0.27% | 123,914,111 |
| 2011-03-07 | 2011-03-03 | 13.036 | 9,513,381 | -54,102 | 0.27% | 124,016,953 |
| 2011-03-04 | 2011-03-02 | 12.941 | 9,567,483 | +143,709 | 0.28% | 123,816,805 |
| 2011-03-03 | 2011-03-01 | 13.202 | 9,423,774 | -83,690 | 0.27% | 124,409,524 |
| 2011-03-02 | 2011-02-28 | 11.877 | 9,507,464 | +46,495 | 0.27% | 112,917,947 |
| 2011-03-01 | 2011-02-25 | 11.782 | 9,460,969 | -42,268 | 0.27% | 111,470,393 |
| 2011-02-28 | 2011-02-24 | 11.262 | 9,503,237 | -40,577 | 0.27% | 107,022,005 |
| 2011-02-25 | 2011-02-23 | 11.853 | 9,543,814 | +110,741 | 0.28% | 113,123,872 |
| 2011-02-24 | 2011-02-22 | 12.326 | 9,433,073 | +207,110 | 0.28% | 116,274,769 |
| 2011-02-23 | 2011-02-21 | 12.799 | 9,225,963 | +68,473 | 0.27% | 118,087,395 |
| 2011-02-22 | 2011-02-18 | 12.752 | 9,157,490 | -106,513 | 0.27% | 116,777,665 |
| 2011-02-21 | 2011-02-17 | 12.421 | 9,264,003 | -76,082 | 0.27% | 115,067,469 |
| 2011-02-18 | 2011-02-16 | 11.995 | 9,340,085 | +296,717 | 0.27% | 112,034,907 |
| 2011-02-17 | 2011-02-15 | 12.350 | 9,043,368 | +13,526 | 0.26% | 111,685,110 |
| 2011-02-16 | 2011-02-14 | 12.634 | 9,029,842 | +55,793 | 0.26% | 114,081,698 |
| 2011-02-15 | 2011-02-11 | 12.397 | 8,974,049 | +226,553 | 0.26% | 111,253,656 |
| 2011-02-14 | 2011-02-10 | 13.225 | 8,747,496 | +262,058 | 0.26% | 115,688,484 |
| 2011-02-11 | 2011-02-09 | 13.273 | 8,485,438 | -39,731 | 0.25% | 112,624,194 |
| 2011-02-10 | 2011-02-08 | 14.030 | 8,525,169 | +117,503 | 0.25% | 119,605,805 |
| 2011-02-09 | 2011-02-07 | 14.763 | 8,407,666 | -212,182 | 0.25% | 124,123,670 |
| 2011-02-08 | 2011-02-02 | 14.621 | 8,619,848 | -6,763 | 0.25% | 126,032,529 |
| 2011-02-07 | 2011-01-31 | 14.172 | 8,626,611 | -56,638 | 0.25% | 122,253,586 |
| 2011-02-01 | 2011-01-28 | 14.101 | 8,683,249 | -79,463 | 0.25% | 122,439,933 |
| 2011-01-31 | 2011-01-27 | 13.699 | 8,762,712 | +87,071 | 0.26% | 120,036,043 |
| 2011-01-28 | 2011-01-26 | 13.415 | 8,675,641 | +31,278 | 0.26% | 116,380,227 |
| 2011-01-27 | 2011-01-25 | 13.438 | 8,644,363 | +21,133 | 0.26% | 116,165,161 |
| 2011-01-26 | 2011-01-24 | 12.870 | 8,623,230 | +677,124 | 0.26% | 110,984,783 |
| 2011-01-25 | 2011-01-21 | 14.219 | 7,946,106 | +130,183 | 0.24% | 112,985,678 |
| 2011-01-24 | 2011-01-20 | 14.503 | 7,815,923 | +87,832 | 0.23% | 113,353,599 |
| 2011-01-21 | 2011-01-19 | 14.763 | 7,728,091 | -154,699 | 0.23% | 114,091,000 |
| 2011-01-20 | 2011-01-18 | 13.817 | 7,882,790 | -128,492 | 0.24% | 108,914,919 |
| 2011-01-19 | 2011-01-17 | 13.012 | 8,011,282 | +92,142 | 0.24% | 104,245,971 |
| 2011-01-18 | 2011-01-14 | 12.894 | 7,919,140 | +46,495 | 0.24% | 102,110,192 |
| 2011-01-17 | 2011-01-13 | 12.918 | 7,872,645 | -16,062 | 0.24% | 101,696,939 |
| 2011-01-14 | 2011-01-12 | 12.799 | 7,888,707 | +61,034 | 0.24% | 100,971,233 |
| 2011-01-13 | 2011-01-11 | 13.131 | 7,827,673 | +54,102 | 0.23% | 102,782,748 |
| 2011-01-12 | 2011-01-10 | 12.326 | 7,773,571 | -209,646 | 0.23% | 95,819,271 |
| 2011-01-11 | 2011-01-07 | 11.652 | 7,983,217 | +73,545 | 0.24% | 93,020,515 |
| 2011-01-10 | 2011-01-06 | 11.534 | 7,909,672 | -84,534 | 0.24% | 91,227,897 |
| 2011-01-07 | 2011-01-05 | 11.593 | 7,994,206 | -146,246 | 0.24% | 92,675,723 |
| 2011-01-06 | 2011-01-04 | 11.404 | 8,140,452 | -42,267 | 0.24% | 92,830,380 |
| 2011-01-05 | 2011-01-03 | 10.990 | 8,182,719 | -304,325 | 0.24% | 89,924,478 |
| 2011-01-04 | 2010-12-31 | 10.410 | 8,487,044 | -76,082 | 0.25% | 88,349,419 |
| 2011-01-03 | 2010-12-29 | 10.339 | 8,563,126 | -34,659 | 0.26% | 88,533,644 |
| 2010-12-30 | 2010-12-28 | 10.126 | 8,597,785 | -54,947 | 0.26% | 87,061,254 |
| 2010-12-29 | 2010-12-24 | 10.197 | 8,652,732 | +1,690 | 0.26% | 88,231,790 |
| 2010-12-28 | 2010-12-22 | 9.996 | 8,651,042 | +109,896 | 0.26% | 86,474,827 |
| 2010-12-23 | 2010-12-21 | 9.807 | 8,541,146 | +163,997 | 0.26% | 83,759,726 |
| 2010-12-22 | 2010-12-20 | 10.031 | 8,377,149 | -162,307 | 0.25% | 84,034,315 |
| 2010-12-21 | 2010-12-17 | 10.067 | 8,539,456 | +21,979 | 0.26% | 85,965,529 |
| 2010-12-20 | 2010-12-16 | 10.126 | 8,517,477 | +115,813 | 0.25% | 86,248,054 |
| 2010-12-17 | 2010-12-15 | 10.292 | 8,401,664 | -81,999 | 0.25% | 86,466,750 |
| 2010-12-16 | 2010-12-14 | 10.422 | 8,483,663 | +78,279 | 0.25% | 88,414,580 |
| 2010-12-15 | 2010-12-13 | 10.221 | 8,405,384 | +47,340 | 0.25% | 85,908,448 |
| 2010-12-14 | 2010-12-10 | 10.055 | 8,358,044 | -34,659 | 0.25% | 84,040,408 |
| 2010-12-13 | 2010-12-09 | 10.031 | 8,392,703 | -91,298 | 0.25% | 84,190,343 |
| 2010-12-10 | 2010-12-08 | 9.972 | 8,484,001 | +8,453 | 0.25% | 84,604,382 |
| 2010-12-09 | 2010-12-07 | 9.747 | 8,475,548 | +145,400 | 0.25% | 82,615,127 |
| 2010-12-08 | 2010-12-06 | 9.795 | 8,330,148 | +241,770 | 0.25% | 81,592,009 |
| 2010-12-07 | 2010-12-03 | 9.913 | 8,088,378 | -63,401 | 0.24% | 80,180,735 |
| 2010-12-06 | 2010-12-02 | 9.594 | 8,151,779 | +109,895 | 0.24% | 78,205,595 |
| 2010-12-03 | 2010-12-01 | 9.594 | 8,041,884 | +8,453 | 0.24% | 77,151,297 |
| 2010-12-02 | 2010-11-30 | 9.333 | 8,033,431 | +116,850 | 0.24% | 74,979,518 |
| 2010-12-01 | 2010-11-29 | 9.310 | 7,916,581 | +14,371 | 0.24% | 73,701,608 |
| 2010-11-30 | 2010-11-26 | 9.014 | 7,902,210 | +43,113 | 0.24% | 71,230,847 |
| 2010-11-29 | 2010-11-25 | 8.990 | 7,859,097 | +12,680 | 0.24% | 70,656,287 |
| 2010-11-26 | 2010-11-24 | 8.825 | 7,846,417 | -35,504 | 0.23% | 69,242,826 |
| 2010-11-25 | 2010-11-23 | 8.647 | 7,881,921 | +21,133 | 0.24% | 68,157,559 |
| 2010-11-24 | 2010-11-22 | 9.002 | 7,860,788 | +81,154 | 0.24% | 70,764,479 |
| 2010-11-23 | 2010-11-19 | 8.931 | 7,779,634 | -27,897 | 0.23% | 69,481,741 |
| 2010-11-22 | 2010-11-18 | 9.026 | 7,807,531 | +109,895 | 0.23% | 70,469,766 |
| 2010-11-19 | 2010-11-17 | 8.458 | 7,697,636 | +13,526 | 0.23% | 65,107,045 |
| 2010-11-18 | 2010-11-16 | 8.955 | 7,684,110 | +119,194 | 0.23% | 68,810,391 |
| 2010-11-17 | 2010-11-15 | 9.132 | 7,564,916 | +56,638 | 0.23% | 69,085,353 |
| 2010-11-16 | 2010-11-12 | 9.239 | 7,508,278 | +17,753 | 0.22% | 69,367,485 |
| 2010-11-15 | 2010-11-11 | 9.582 | 7,490,525 | -9,299 | 0.22% | 71,773,124 |
| 2010-11-12 | 2010-11-10 | 9.428 | 7,499,824 | +174,141 | 0.22% | 70,708,881 |
| 2010-11-11 | 2010-11-09 | 9.570 | 7,325,683 | +238,388 | 0.22% | 70,106,973 |
| 2010-11-10 | 2010-11-08 | 9.759 | 7,087,295 | +105,634 | 0.21% | 69,167,015 |
| 2010-11-09 | 2010-11-05 | 9.322 | 6,981,661 | -482,440 | 0.21% | 65,080,300 |
| 2010-11-08 | 2010-11-04 | 8.848 | 7,464,101 | -5,917 | 0.22% | 66,045,568 |
| 2010-11-05 | 2010-11-03 | 8.848 | 7,470,018 | -40,577 | 0.22% | 66,097,924 |
| 2010-11-04 | 2010-11-02 | 8.789 | 7,510,595 | +34,659 | 0.22% | 66,012,736 |
| 2010-11-03 | 2010-11-01 | 8.777 | 7,475,936 | +141,174 | 0.22% | 65,619,672 |
| 2010-11-02 | 2010-10-29 | 8.635 | 7,334,762 | -71,033 | 0.22% | 63,339,329 |
| 2010-11-01 | 2010-10-28 | 8.659 | 7,405,795 | +38,041 | 0.22% | 64,127,948 |
| 2010-10-29 | 2010-10-27 | 8.470 | 7,367,754 | -167,379 | 0.22% | 62,404,041 |
| 2010-10-28 | 2010-10-26 | 8.411 | 7,535,133 | -41,422 | 0.23% | 63,376,040 |
| 2010-10-27 | 2010-10-25 | 8.340 | 7,576,555 | -64,246 | 0.23% | 63,186,670 |
| 2010-10-26 | 2010-10-22 | 8.470 | 7,640,801 | -240,079 | 0.23% | 64,716,718 |
| 2010-10-25 | 2010-10-21 | 8.328 | 7,880,880 | -182,680 | 0.24% | 65,631,442 |
| 2010-10-22 | 2010-10-20 | 8.044 | 8,063,560 | -6,762 | 0.24% | 64,863,489 |
| 2010-10-21 | 2010-10-19 | 8.174 | 8,070,322 | -19,443 | 0.24% | 65,968,025 |
| 2010-10-20 | 2010-10-18 | 8.115 | 8,089,765 | +19,443 | 0.24% | 65,648,468 |
| 2010-10-19 | 2010-10-15 | 8.363 | 8,070,322 | -120,040 | 0.24% | 67,495,505 |
| 2010-10-18 | 2010-10-14 | 8.328 | 8,190,362 | +26,206 | 0.25% | 68,208,787 |
| 2010-10-15 | 2010-10-13 | 8.257 | 8,164,156 | -267,130 | 0.24% | 67,411,081 |
| 2010-10-14 | 2010-10-12 | 7.926 | 8,431,286 | -76,927 | 0.25% | 66,824,112 |
| 2010-10-13 | 2010-10-11 | 8.056 | 8,508,213 | -155,544 | 0.25% | 68,540,937 |
| 2010-10-12 | 2010-10-08 | 7.701 | 8,663,757 | +36,350 | 0.26% | 66,719,353 |
| 2010-10-11 | 2010-10-07 | 7.973 | 8,627,407 | -130,183 | 0.26% | 68,786,744 |
| 2010-10-08 | 2010-10-06 | 7.677 | 8,757,590 | +254,196 | 0.26% | 67,234,763 |
| 2010-10-07 | 2010-10-05 | 7.642 | 8,503,394 | +602,733 | 0.25% | 64,981,449 |
| 2010-10-06 | 2010-10-04 | 8.091 | 7,900,661 | +76,927 | 0.24% | 63,926,967 |
| 2010-10-05 | 2010-09-30 | 8.210 | 7,823,734 | -33,814 | 0.23% | 64,230,029 |
| 2010-10-04 | 2010-09-29 | 8.328 | 7,857,548 | -846 | 0.24% | 65,437,135 |
| 2010-09-30 | 2010-09-28 | 8.127 | 7,858,394 | +43,113 | 0.24% | 63,863,852 |
| 2010-09-29 | 2010-09-27 | 8.292 | 7,815,281 | -146,245 | 0.23% | 64,807,787 |
| 2010-09-28 | 2010-09-24 | 8.115 | 7,961,526 | +157,235 | 0.24% | 64,607,808 |
| 2010-09-27 | 2010-09-22 | 8.174 | 7,804,291 | +845 | 0.23% | 63,793,448 |
| 2010-09-24 | 2010-09-21 | 8.044 | 7,803,446 | +36,350 | 0.23% | 62,771,125 |
| 2010-09-22 | 2010-09-20 | 8.103 | 7,767,096 | +71,009 | 0.23% | 62,938,127 |
| 2010-09-21 | 2010-09-17 | 8.020 | 7,696,087 | +121,730 | 0.23% | 61,725,446 |
| 2010-09-20 | 2010-09-16 | 7.902 | 7,574,357 | +213,028 | 0.23% | 59,853,122 |
| 2010-09-17 | 2010-09-15 | 7.606 | 7,361,329 | +38,040 | 0.22% | 55,992,747 |
| 2010-09-16 | 2010-09-14 | 7.618 | 7,323,289 | +202,884 | 0.22% | 55,790,032 |
| 2010-09-15 | 2010-09-13 | 7.725 | 7,120,405 | -550,322 | 0.21% | 55,002,503 |
| 2010-09-14 | 2010-09-10 | 7.109 | 7,670,727 | -471,704 | 0.23% | 54,535,032 |
| 2010-09-13 | 2010-09-09 | 7.027 | 8,142,431 | -1,519,090 | 0.24% | 57,214,368 |
| 2010-09-10 | 2010-09-08 | 6.849 | 9,661,521 | -246,841 | 0.29% | 66,174,191 |
| 2010-09-09 | 2010-09-07 | 7.062 | 9,908,362 | -364,345 | 0.30% | 69,974,655 |
| 2010-09-08 | 2010-09-06 | 6.968 | 10,272,707 | -614,568 | 0.31% | 71,575,562 |
| 2010-09-07 | 2010-09-03 | 6.885 | 10,887,275 | +338,985 | 0.33% | 74,956,060 |
| 2010-09-06 | 2010-09-02 | 6.932 | 10,548,290 | +365,190 | 0.32% | 73,121,358 |
| 2010-09-03 | 2010-09-01 | 6.956 | 10,183,100 | +135,255 | 0.31% | 70,830,761 |
| 2010-09-02 | 2010-08-31 | 7.098 | 10,047,845 | -175,386 | 0.30% | 71,316,291 |
| 2010-09-01 | 2010-08-30 | 7.334 | 10,223,231 | -409,994 | 0.31% | 74,979,827 |
| 2010-08-31 | 2010-08-27 | 6.991 | 10,633,225 | -9,299 | 0.32% | 74,339,059 |
| 2010-08-30 | 2010-08-26 | 7.027 | 10,642,524 | +204,574 | 0.32% | 74,781,755 |
| 2010-08-27 | 2010-08-25 | 7.062 | 10,437,950 | +42,268 | 0.31% | 73,714,702 |
| 2010-08-26 | 2010-08-24 | 7.216 | 10,395,682 | +8,453 | 0.31% | 75,014,876 |
| 2010-08-25 | 2010-08-23 | 7.417 | 10,387,229 | -83,689 | 0.31% | 77,042,758 |
| 2010-08-24 | 2010-08-20 | 7.228 | 10,470,918 | -354,201 | 0.31% | 75,681,641 |
| 2010-08-23 | 2010-08-19 | 6.814 | 10,825,119 | -20,288 | 0.32% | 73,759,801 |
| 2010-08-20 | 2010-08-18 | 6.719 | 10,845,407 | -296,717 | 0.33% | 72,871,677 |
| 2010-08-19 | 2010-08-17 | 6.388 | 11,142,124 | -48,185 | 0.33% | 71,174,811 |
| 2010-08-18 | 2010-08-16 | 6.388 | 11,190,309 | -459,024 | 0.34% | 71,482,612 |
| 2010-08-17 | 2010-08-13 | 6.317 | 11,649,333 | +42,267 | 0.35% | 73,587,981 |
| 2010-08-16 | 2010-08-12 | 6.210 | 11,607,066 | +196,121 | 0.35% | 72,085,237 |
| 2010-08-13 | 2010-08-11 | 6.210 | 11,410,945 | +33,814 | 0.34% | 70,867,235 |
| 2010-08-12 | 2010-08-10 | 6.423 | 11,377,131 | +21,979 | 0.34% | 73,079,768 |
| 2010-08-11 | 2010-08-09 | 6.471 | 11,355,152 | +45,649 | 0.34% | 73,475,889 |
| 2010-08-10 | 2010-08-06 | 6.400 | 11,309,503 | +47,339 | 0.34% | 72,377,797 |
| 2010-08-09 | 2010-08-05 | 6.341 | 11,262,164 | +162,307 | 0.34% | 71,408,714 |
| 2010-08-06 | 2010-08-04 | 6.660 | 11,099,857 | +311,933 | 0.33% | 73,924,833 |
| 2010-08-05 | 2010-08-03 | 6.624 | 10,787,924 | -5,072 | 0.32% | 71,464,519 |
| 2010-08-04 | 2010-08-02 | 6.400 | 10,792,996 | -285,727 | 0.32% | 69,072,290 |
| 2010-08-03 | 2010-07-30 | 6.116 | 11,078,723 | -10,145 | 0.33% | 67,755,541 |
| 2010-08-02 | 2010-07-29 | 5.927 | 11,088,868 | -106,513 | 0.33% | 65,718,783 |
| 2010-07-30 | 2010-07-28 | 5.867 | 11,195,381 | -17,753 | 0.34% | 65,687,862 |
| 2010-07-29 | 2010-07-27 | 5.737 | 11,213,134 | +197,812 | 0.34% | 64,332,929 |
| 2010-07-28 | 2010-07-26 | 5.903 | 11,015,322 | -473,395 | 0.33% | 65,022,298 |
| 2010-07-27 | 2010-07-23 | 5.524 | 11,488,717 | -270,511 | 0.34% | 63,467,733 |
| 2010-07-26 | 2010-07-22 | 5.595 | 11,759,228 | -1,209,693 | 0.35% | 65,796,762 |
| 2010-07-23 | 2010-07-21 | 5.323 | 12,968,921 | -231,625 | 0.39% | 69,036,844 |
| 2010-07-22 | 2010-07-20 | 5.098 | 13,200,546 | -15,217 | 0.40% | 67,302,894 |
| 2010-07-21 | 2010-07-19 | 5.075 | 13,215,763 | -2,536 | 0.40% | 67,067,807 |
| 2010-07-20 | 2010-07-16 | 5.087 | 13,218,299 | +35,505 | 0.40% | 67,237,042 |
| 2010-07-19 | 2010-07-15 | 5.039 | 13,182,794 | -137,792 | 0.40% | 66,432,659 |
| 2010-07-16 | 2010-07-14 | 5.134 | 13,320,586 | -92,988 | 0.40% | 68,387,643 |
| 2010-07-15 | 2010-07-13 | 5.051 | 13,413,574 | -11,835 | 0.40% | 67,754,315 |
| 2010-07-14 | 2010-07-12 | 5.146 | 13,425,409 | +43,958 | 0.40% | 69,084,617 |
| 2010-07-13 | 2010-07-09 | 4.921 | 13,381,451 | -100,596 | 0.40% | 65,850,809 |
| 2010-07-12 | 2010-07-08 | 5.087 | 13,482,047 | -174,142 | 0.40% | 68,578,640 |
| 2010-07-09 | 2010-07-07 | 4.957 | 13,656,189 | +51,566 | 0.41% | 67,687,444 |
| 2010-07-08 | 2010-07-06 | 4.755 | 13,604,623 | +144,555 | 0.41% | 64,695,956 |
| 2010-07-07 | 2010-07-05 | 4.590 | 13,460,068 | +225,708 | 0.40% | 61,779,381 |
| 2010-07-06 | 2010-07-02 | 4.673 | 13,234,360 | +241,769 | 0.40% | 61,839,307 |
| 2010-07-05 | 2010-06-30 | 5.016 | 12,992,591 | -5,917 | 0.39% | 65,166,770 |
| 2010-07-02 | 2010-06-29 | 5.146 | 12,998,508 | -199,502 | 0.39% | 66,887,865 |
| 2010-06-30 | 2010-06-28 | 5.063 | 13,198,010 | -4,227 | 0.40% | 66,821,588 |
| 2010-06-29 | 2010-06-25 | 5.122 | 13,202,237 | -93,834 | 0.40% | 67,623,866 |
| 2010-06-28 | 2010-06-24 | 5.122 | 13,296,071 | -282,346 | 0.40% | 68,104,498 |
| 2010-06-25 | 2010-06-23 | 4.957 | 13,578,417 | +12,680 | 0.41% | 67,301,964 |
| 2010-06-24 | 2010-06-22 | 4.897 | 13,565,737 | +181,886 | 0.41% | 66,436,739 |
| 2010-06-23 | 2010-06-21 | 5.098 | 13,383,851 | +61,644 | 0.40% | 68,237,473 |
| 2010-06-22 | 2010-06-18 | 4.862 | 13,322,207 | -411,684 | 0.40% | 64,771,294 |
| 2010-06-21 | 2010-06-17 | 4.613 | 13,733,891 | -394,941 | 0.41% | 63,361,110 |
| 2010-06-18 | 2010-06-15 | 4.330 | 14,128,832 | -73,545 | 0.42% | 61,171,893 |
| 2010-06-17 | 2010-06-14 | 4.235 | 14,202,377 | +10,989 | 0.43% | 60,146,261 |
| 2010-06-15 | 2010-06-11 | 4.235 | 14,191,388 | +131,874 | 0.43% | 60,099,723 |
| 2010-06-14 | 2010-06-10 | 4.259 | 14,059,514 | +146,246 | 0.42% | 59,873,877 |
| 2010-06-11 | 2010-06-09 | 4.306 | 13,913,268 | +107,359 | 0.42% | 59,909,419 |
| 2010-06-10 | 2010-06-08 | 4.259 | 13,805,909 | +42,267 | 0.41% | 58,793,874 |
| 2010-06-09 | 2010-06-07 | 4.270 | 13,763,642 | -28,742 | 0.41% | 58,776,692 |
| 2010-06-08 | 2010-06-04 | 4.424 | 13,792,384 | +31,278 | 0.41% | 61,020,465 |
| 2010-06-07 | 2010-06-03 | 4.330 | 13,761,106 | +86,226 | 0.41% | 59,579,794 |
| 2010-06-04 | 2010-06-02 | 4.353 | 13,674,880 | +30,432 | 0.41% | 59,530,005 |
| 2010-06-03 | 2010-06-01 | 4.282 | 13,644,448 | -209,646 | 0.41% | 58,429,089 |
| 2010-06-02 | 2010-05-31 | 4.093 | 13,854,094 | -3,381 | 0.42% | 56,704,667 |
| 2010-06-01 | 2010-05-28 | 4.046 | 13,857,475 | +15,216 | 0.42% | 56,062,800 |
| 2010-05-31 | 2010-05-27 | 3.904 | 13,842,259 | +54,947 | 0.42% | 54,036,285 |
| 2010-05-28 | 2010-05-26 | 3.833 | 13,787,312 | -21,979 | 0.41% | 52,843,209 |
| 2010-05-27 | 2010-05-25 | 3.916 | 13,809,291 | -74,390 | 0.41% | 54,070,944 |
| 2010-05-26 | 2010-05-24 | 3.939 | 13,883,681 | +11,835 | 0.42% | 54,690,694 |
| 2010-05-25 | 2010-05-20 | 3.927 | 13,871,846 | +152,162 | 0.42% | 54,479,977 |
| 2010-05-24 | 2010-05-19 | 4.152 | 13,719,684 | +49,030 | 0.41% | 56,966,009 |
| 2010-05-20 | 2010-05-18 | 4.081 | 13,670,654 | +68,474 | 0.41% | 55,792,132 |
| 2010-05-19 | 2010-05-17 | 4.223 | 13,602,180 | -52,412 | 0.41% | 57,443,555 |
| 2010-05-18 | 2010-05-14 | 4.211 | 13,654,592 | -14,371 | 0.41% | 57,503,370 |
| 2010-05-17 | 2010-05-13 | 4.223 | 13,668,963 | -56,638 | 0.41% | 57,725,587 |
| 2010-05-14 | 2010-05-12 | 4.199 | 13,725,601 | +16,907 | 0.41% | 57,640,043 |
| 2010-05-13 | 2010-05-11 | 4.223 | 13,708,694 | -18,598 | 0.41% | 57,893,375 |
| 2010-05-12 | 2010-05-10 | 4.128 | 13,727,292 | -37,195 | 0.41% | 56,672,826 |
| 2010-05-11 | 2010-05-07 | 4.022 | 13,764,487 | +87,916 | 0.41% | 55,360,948 |
| 2010-05-10 | 2010-05-06 | 4.188 | 13,676,571 | -54,948 | 0.41% | 57,272,357 |
| 2010-05-07 | 2010-05-05 | 4.259 | 13,731,519 | +92,143 | 0.41% | 58,477,077 |
| 2010-05-06 | 2010-05-04 | 4.282 | 13,639,376 | -2,536 | 0.41% | 58,407,369 |
| 2010-05-05 | 2010-05-03 | 4.412 | 13,641,912 | -65,937 | 0.41% | 60,193,369 |
| 2010-05-04 | 2010-04-30 | 4.377 | 13,707,849 | -21,134 | 0.41% | 59,997,839 |
| 2010-05-03 | 2010-04-29 | 4.270 | 13,728,983 | +71,855 | 0.41% | 58,628,683 |
| 2010-04-30 | 2010-04-28 | 4.377 | 13,657,128 | +31,278 | 0.41% | 59,775,838 |
| 2010-04-29 | 2010-04-27 | 4.495 | 13,625,850 | +19,443 | 0.41% | 61,250,801 |
| 2010-04-28 | 2010-04-26 | 4.590 | 13,606,407 | -55,793 | 0.41% | 62,451,052 |
| 2010-04-27 | 2010-04-23 | 4.519 | 13,662,200 | +9,299 | 0.41% | 61,737,434 |
| 2010-04-26 | 2010-04-22 | 4.613 | 13,652,901 | -425,210 | 0.41% | 62,987,464 |
| 2010-04-23 | 2010-04-21 | 4.649 | 14,078,111 | -242,615 | 0.42% | 65,448,773 |
| 2010-04-22 | 2010-04-20 | 4.637 | 14,320,726 | -530,878 | 0.43% | 66,407,277 |
| 2010-04-21 | 2010-04-19 | 4.472 | 14,851,604 | +58,329 | 0.45% | 66,409,427 |
| 2010-04-20 | 2010-04-16 | 4.566 | 14,793,275 | -191,049 | 0.44% | 67,548,578 |
| 2010-04-19 | 2010-04-15 | 4.483 | 14,984,324 | -142,018 | 0.45% | 67,180,145 |
| 2010-04-16 | 2010-04-14 | 4.578 | 15,126,342 | -57,484 | 0.45% | 69,248,354 |
| 2010-04-15 | 2010-04-13 | 4.720 | 15,183,826 | -414,221 | 0.46% | 71,666,911 |
| 2010-04-14 | 2010-04-12 | 4.424 | 15,598,047 | +25,361 | 0.47% | 69,009,106 |
| 2010-04-13 | 2010-04-09 | 4.483 | 15,572,686 | +118,349 | 0.47% | 69,817,985 |
| 2010-04-12 | 2010-04-08 | 4.436 | 15,454,337 | -88,762 | 0.46% | 68,556,118 |
| 2010-04-09 | 2010-04-07 | 4.495 | 15,543,099 | -492,838 | 0.47% | 69,869,202 |
| 2010-04-08 | 2010-04-01 | 4.259 | 16,035,937 | -172,451 | 0.48% | 68,290,676 |
| 2010-04-07 | 2010-03-31 | 4.235 | 16,208,388 | -40,576 | 0.49% | 68,641,604 |
| 2010-04-01 | 2010-03-30 | 4.199 | 16,248,964 | -118,349 | 0.49% | 68,236,792 |
| 2010-03-31 | 2010-03-29 | 4.259 | 16,367,313 | -229,329 | 0.49% | 69,701,875 |
| 2010-03-30 | 2010-03-26 | 4.223 | 16,596,642 | -115,812 | 0.50% | 70,089,509 |
| 2010-03-29 | 2010-03-25 | 4.235 | 16,712,454 | -128,493 | 0.50% | 70,776,295 |
| 2010-03-26 | 2010-03-24 | 4.235 | 16,840,947 | -865,636 | 0.51% | 71,320,456 |
| 2010-03-25 | 2010-03-23 | 3.998 | 17,706,583 | -276,429 | 0.53% | 70,797,192 |
| 2010-03-24 | 2010-03-22 | 3.927 | 17,983,012 | +24,515 | 0.54% | 70,626,078 |
| 2010-03-23 | 2010-03-19 | 3.809 | 17,958,497 | -136,101 | 0.54% | 68,405,407 |
| 2010-03-22 | 2010-03-18 | 3.750 | 18,094,598 | +231,625 | 0.54% | 67,853,581 |
| 2010-03-19 | 2010-03-17 | 3.856 | 17,862,973 | -666,134 | 0.54% | 68,886,785 |
| 2010-03-18 | 2010-03-16 | 3.608 | 18,529,107 | +75,236 | 0.56% | 66,852,692 |
| 2010-03-17 | 2010-03-15 | 3.679 | 18,453,871 | -20,288 | 0.55% | 67,891,037 |
| 2010-03-16 | 2010-03-12 | 3.667 | 18,474,159 | +106,514 | 0.55% | 67,747,137 |
| 2010-03-15 | 2010-03-11 | 3.679 | 18,367,645 | +71,854 | 0.55% | 67,573,815 |
| 2010-03-12 | 2010-03-10 | 3.762 | 18,295,791 | +137,792 | 0.55% | 68,824,471 |
| 2010-03-11 | 2010-03-09 | 3.774 | 18,157,999 | +46,494 | 0.54% | 68,520,929 |
| 2010-03-10 | 2010-03-08 | 3.785 | 18,111,505 | -230,780 | 0.54% | 68,559,729 |
| 2010-03-09 | 2010-03-05 | 3.691 | 18,342,285 | +10,144 | 0.55% | 67,697,496 |
| 2010-03-08 | 2010-03-04 | 3.620 | 18,332,141 | +125,957 | 0.55% | 66,358,902 |
| 2010-03-05 | 2010-03-03 | 3.750 | 18,206,184 | -251,068 | 0.55% | 68,272,022 |
| 2010-03-04 | 2010-03-02 | 3.714 | 18,457,252 | +77,772 | 0.55% | 68,558,493 |
| 2010-03-03 | 2010-03-01 | 3.643 | 18,379,480 | +28,742 | 0.55% | 66,965,098 |
| 2010-03-02 | 2010-02-26 | 3.525 | 18,350,738 | -25,361 | 0.55% | 64,689,586 |
| 2010-03-01 | 2010-02-25 | 3.513 | 18,376,099 | +32,969 | 0.55% | 64,561,609 |
| 2010-02-26 | 2010-02-24 | 3.572 | 18,343,130 | +17,752 | 0.55% | 65,530,723 |
| 2010-02-25 | 2010-02-23 | 3.525 | 18,325,378 | +109,895 | 0.55% | 64,600,187 |
| 2010-02-24 | 2010-02-22 | 3.525 | 18,215,483 | -57,483 | 0.55% | 64,212,788 |
| 2010-02-23 | 2010-02-19 | 3.419 | 18,272,966 | +62,556 | 0.55% | 62,469,994 |
| 2010-02-22 | 2010-02-18 | 3.561 | 18,210,410 | -50,721 | 0.55% | 64,841,162 |
| 2010-02-19 | 2010-02-17 | 3.513 | 18,261,131 | +166,533 | 0.55% | 64,157,686 |
| 2010-02-18 | 2010-02-12 | 3.584 | 18,094,598 | -423,519 | 0.54% | 64,856,893 |
| 2010-02-17 | 2010-02-11 | 3.442 | 18,518,117 | +9,299 | 0.56% | 63,746,212 |
| 2010-02-12 | 2010-02-10 | 3.360 | 18,508,818 | -9,299 | 0.56% | 62,181,558 |
| 2010-02-11 | 2010-02-09 | 3.218 | 18,518,117 | +250,223 | 0.56% | 59,584,089 |
| 2010-02-10 | 2010-02-08 | 3.265 | 18,267,894 | +125,111 | 0.55% | 59,643,365 |
| 2010-02-09 | 2010-02-05 | 3.431 | 18,142,783 | +135,256 | 0.54% | 62,239,555 |
| 2010-02-08 | 2010-02-04 | 3.561 | 18,007,527 | +21,979 | 0.54% | 64,118,764 |
| 2010-02-05 | 2010-02-03 | 3.679 | 17,985,548 | +12,680 | 0.54% | 66,168,096 |
| 2010-02-04 | 2010-02-02 | 3.667 | 17,972,868 | -11,835 | 0.54% | 65,908,837 |
| 2010-02-03 | 2010-02-01 | 3.502 | 17,984,703 | -19,443 | 0.54% | 62,973,750 |
| 2010-02-02 | 2010-01-29 | 3.490 | 18,004,146 | -33,814 | 0.54% | 62,828,851 |
| 2010-02-01 | 2010-01-28 | 3.596 | 18,037,960 | -29,587 | 0.54% | 64,867,263 |
| 2010-01-29 | 2010-01-27 | 3.407 | 18,067,547 | -436,199 | 0.54% | 61,553,996 |
| 2010-01-28 | 2010-01-26 | 3.490 | 18,503,746 | +280,655 | 0.56% | 64,572,299 |
| 2010-01-27 | 2010-01-25 | 3.714 | 18,223,091 | +43,113 | 0.55% | 67,688,714 |
| 2010-01-26 | 2010-01-22 | 3.762 | 18,179,978 | +32,969 | 0.55% | 68,388,810 |
| 2010-01-25 | 2010-01-21 | 3.833 | 18,147,009 | -82,844 | 0.54% | 69,552,803 |
| 2010-01-22 | 2010-01-20 | 3.774 | 18,229,853 | -40,577 | 0.55% | 68,792,077 |
| 2010-01-21 | 2010-01-19 | 3.762 | 18,270,430 | +35,504 | 0.55% | 68,729,069 |
| 2010-01-20 | 2010-01-18 | 3.750 | 18,234,926 | +98,906 | 0.55% | 68,379,802 |
| 2010-01-19 | 2010-01-15 | 3.785 | 18,136,020 | +195,275 | 0.54% | 68,652,529 |
| 2010-01-18 | 2010-01-14 | 3.833 | 17,940,745 | +52,412 | 0.54% | 68,762,246 |
| 2010-01-15 | 2010-01-13 | 3.821 | 17,888,333 | +15,216 | 0.54% | 68,349,756 |
| 2010-01-14 | 2010-01-12 | 3.916 | 17,873,117 | +174,987 | 0.54% | 69,983,050 |
| 2010-01-13 | 2010-01-11 | 3.963 | 17,698,130 | +71,855 | 0.53% | 70,135,316 |
| 2010-01-12 | 2010-01-08 | 3.951 | 17,626,275 | +5,917 | 0.53% | 69,642,056 |
| 2010-01-11 | 2010-01-07 | 3.892 | 17,620,358 | +153,854 | 0.53% | 68,576,481 |
| 2010-01-08 | 2010-01-06 | 3.987 | 17,466,504 | +305,170 | 0.52% | 69,630,652 |
| 2010-01-07 | 2010-01-05 | 4.058 | 17,161,334 | +43,958 | 0.52% | 69,632,139 |
| 2010-01-06 | 2010-01-04 | 3.809 | 17,117,376 | +40,577 | 0.51% | 65,201,507 |
| 2010-01-05 | 2009-12-31 | 3.797 | 17,076,799 | +264,594 | 0.51% | 64,844,937 |
| 2010-01-04 | 2009-12-29 | 3.738 | 16,812,205 | +122,575 | 0.50% | 62,845,811 |
| 2009-12-30 | 2009-12-28 | 3.785 | 16,689,630 | +60,865 | 0.50% | 63,177,329 |
| 2009-12-29 | 2009-12-24 | 3.809 | 16,628,765 | +69,319 | 0.50% | 63,340,347 |
| 2009-12-28 | 2009-12-22 | 3.691 | 16,559,446 | +174,141 | 0.50% | 61,117,414 |
| 2009-12-23 | 2009-12-21 | 3.904 | 16,385,305 | +15,217 | 0.49% | 63,963,621 |
| 2009-12-22 | 2009-12-18 | 3.880 | 16,370,088 | +409,148 | 0.49% | 63,516,920 |
| 2009-12-21 | 2009-12-17 | 4.034 | 15,960,940 | -239,233 | 0.48% | 64,383,920 |
| 2009-12-18 | 2009-12-16 | 4.117 | 16,200,173 | -124,267 | 0.49% | 66,690,423 |
| 2009-12-17 | 2009-12-15 | 4.188 | 16,324,440 | -413,375 | 0.49% | 68,360,641 |
| 2009-12-16 | 2009-12-14 | 4.069 | 16,737,815 | +21,134 | 0.50% | 68,111,709 |
| 2009-12-15 | 2009-12-11 | 3.987 | 16,716,681 | +41,422 | 0.50% | 66,641,464 |
| 2009-12-14 | 2009-12-10 | 4.010 | 16,675,259 | +194,430 | 0.50% | 66,870,852 |
| 2009-12-11 | 2009-12-09 | 4.105 | 16,480,829 | +5,072 | 0.49% | 67,650,826 |
| 2009-12-10 | 2009-12-08 | 4.081 | 16,475,757 | -34,659 | 0.49% | 67,240,208 |
| 2009-12-09 | 2009-12-07 | 4.022 | 16,510,416 | +303,480 | 0.50% | 66,405,111 |
| 2009-12-08 | 2009-12-04 | 4.105 | 16,206,936 | +240,079 | 0.49% | 66,526,544 |
| 2009-12-07 | 2009-12-03 | 4.188 | 15,966,857 | +249,377 | 0.48% | 66,863,217 |
| 2009-12-04 | 2009-12-02 | 4.211 | 15,717,480 | +5,918 | 0.47% | 66,190,778 |
| 2009-12-03 | 2009-12-01 | 4.022 | 15,711,562 | +550,321 | 0.47% | 63,192,109 |
| 2009-12-02 | 2009-11-30 | 3.975 | 15,161,241 | +457,333 | 0.46% | 60,261,315 |
| 2009-12-01 | 2009-11-27 | 3.963 | 14,703,908 | +4,227 | 0.44% | 58,269,616 |
| 2009-11-30 | 2009-11-26 | 4.152 | 14,699,681 | +96,370 | 0.44% | 61,035,091 |
| 2009-11-27 | 2009-11-25 | 4.176 | 14,603,311 | +374,489 | 0.44% | 60,980,448 |
| 2009-11-26 | 2009-11-24 | 4.282 | 14,228,822 | -49,031 | 0.43% | 60,931,531 |
| 2009-11-25 | 2009-11-23 | 4.176 | 14,277,853 | +139,483 | 0.43% | 59,621,402 |
| 2009-11-24 | 2009-11-20 | 4.117 | 14,138,370 | +358,427 | 0.42% | 58,202,704 |
| 2009-11-23 | 2009-11-19 | 4.164 | 13,779,943 | +721,927 | 0.41% | 57,379,222 |
| 2009-11-20 | 2009-11-18 | 4.259 | 13,058,016 | -20,288 | 0.39% | 55,608,896 |
| 2009-11-19 | 2009-11-17 | 4.341 | 13,078,304 | +364,345 | 0.39% | 56,778,258 |
| 2009-11-18 | 2009-11-16 | 4.436 | 12,713,959 | +428,591 | 0.38% | 56,399,681 |
| 2009-11-17 | 2009-11-13 | 4.507 | 12,285,368 | -117,503 | 0.37% | 55,370,407 |
| 2009-11-16 | 2009-11-12 | 4.424 | 12,402,871 | +295,872 | 0.37% | 54,872,962 |
| 2009-11-13 | 2009-11-11 | 4.578 | 12,106,999 | +78,617 | 0.36% | 55,425,809 |
| 2009-11-12 | 2009-11-10 | 4.696 | 12,028,382 | -912,130 | 0.36% | 56,488,793 |
| 2009-11-11 | 2009-11-09 | 4.531 | 12,940,512 | -1,107,406 | 0.39% | 58,629,313 |
| 2009-11-10 | 2009-11-06 | 4.140 | 14,047,918 | -115,813 | 0.42% | 58,162,703 |
| 2009-11-09 | 2009-11-05 | 4.081 | 14,163,731 | +148,782 | 0.43% | 57,804,459 |
| 2009-11-06 | 2009-11-04 | 4.199 | 14,014,949 | -258,677 | 0.42% | 58,855,147 |
| 2009-11-05 | 2009-11-03 | 3.939 | 14,273,626 | +95,525 | 0.43% | 56,226,768 |
| 2009-11-04 | 2009-11-02 | 4.058 | 14,178,101 | -167,379 | 0.43% | 57,527,667 |
| 2009-11-03 | 2009-10-30 | 3.963 | 14,345,480 | +136,101 | 0.43% | 56,849,214 |
| 2009-11-02 | 2009-10-29 | 3.726 | 14,209,379 | +435,354 | 0.43% | 52,948,081 |
| 2009-10-30 | 2009-10-28 | 4.058 | 13,774,025 | +36,350 | 0.41% | 55,888,128 |
| 2009-10-29 | 2009-10-27 | 4.223 | 13,737,675 | +202,038 | 0.41% | 58,015,765 |
| 2009-10-28 | 2009-10-23 | 4.294 | 13,535,637 | -417,602 | 0.41% | 58,123,251 |
| 2009-10-27 | 2009-10-22 | 4.223 | 13,953,239 | -149,627 | 0.42% | 58,926,117 |
| 2009-10-23 | 2009-10-21 | 4.259 | 14,102,866 | -81,153 | 0.42% | 60,058,496 |
| 2009-10-22 | 2009-10-20 | 4.223 | 14,184,019 | -284,037 | 0.43% | 59,900,727 |
| 2009-10-21 | 2009-10-19 | 4.176 | 14,468,056 | -46,494 | 0.43% | 60,415,651 |
| 2009-10-20 | 2009-10-16 | 4.010 | 14,514,550 | -459,024 | 0.44% | 58,206,012 |
| 2009-10-19 | 2009-10-15 | 3.998 | 14,973,574 | +136,947 | 0.45% | 59,869,654 |
| 2009-10-16 | 2009-10-14 | 4.270 | 14,836,627 | -264,594 | 0.45% | 63,358,801 |
| 2009-10-15 | 2009-10-13 | 4.211 | 15,101,221 | +16,061 | 0.45% | 63,595,536 |
| 2009-10-14 | 2009-10-12 | 4.247 | 15,085,160 | -136,946 | 0.45% | 64,063,246 |
| 2009-10-13 | 2009-10-09 | 4.270 | 15,222,106 | -93,834 | 0.46% | 65,004,963 |
| 2009-10-12 | 2009-10-08 | 4.247 | 15,315,940 | -92,143 | 0.46% | 65,043,317 |
| 2009-10-09 | 2009-10-07 | 4.199 | 15,408,083 | +25,361 | 0.46% | 64,705,550 |
| 2009-10-08 | 2009-10-06 | 4.176 | 15,382,722 | -174,987 | 0.46% | 64,235,110 |
| 2009-10-07 | 2009-10-05 | 4.010 | 15,557,709 | +349,974 | 0.47% | 62,389,272 |
| 2009-10-06 | 2009-10-02 | 3.939 | 15,207,735 | +78,617 | 0.46% | 59,906,417 |
| 2009-10-05 | 2009-09-30 | 4.046 | 15,129,118 | +666,980 | 0.45% | 61,207,450 |
| 2009-10-02 | 2009-09-29 | 3.880 | 14,462,138 | -15,217 | 0.43% | 56,113,960 |
| 2009-09-30 | 2009-09-28 | 3.785 | 14,477,355 | +49,876 | 0.43% | 54,802,930 |
| 2009-09-29 | 2009-09-25 | 4.199 | 14,427,479 | -141,173 | 0.43% | 60,587,548 |
| 2009-09-28 | 2009-09-24 | 4.128 | 14,568,652 | +358,427 | 0.44% | 60,146,363 |
| 2009-09-25 | 2009-09-23 | 4.448 | 14,210,225 | -60,865 | 0.43% | 63,205,282 |
| 2009-09-24 | 2009-09-22 | 4.507 | 14,271,090 | +537,641 | 0.43% | 64,320,097 |
| 2009-09-23 | 2009-09-21 | 4.483 | 13,733,449 | +295,027 | 0.41% | 61,572,020 |
| 2009-09-22 | 2009-09-18 | 4.093 | 13,438,422 | +465,787 | 0.40% | 55,003,325 |
| 2009-09-21 | 2009-09-17 | 4.318 | 12,972,635 | +594,321 | 0.39% | 56,012,588 |
| 2009-09-18 | 2009-09-16 | 4.306 | 12,378,314 | +1,636,594 | 0.37% | 53,300,030 |
| 2009-09-17 | 2009-09-15 | 4.010 | 10,741,720 | +42,267 | 0.32% | 43,076,271 |
| 2009-09-16 | 2009-09-14 | 4.152 | 10,699,453 | -726,999 | 0.32% | 44,425,596 |
| 2009-09-15 | 2009-09-11 | 3.643 | 11,426,452 | -394,778 | 0.34% | 41,631,944 |
| 2009-09-14 | 2009-09-10 | 3.549 | 11,821,230 | -313,624 | 0.36% | 41,951,597 |
| 2009-09-11 | 2009-09-09 | 3.502 | 12,134,854 | -33,813 | 0.36% | 42,490,402 |
| 2009-09-10 | 2009-09-08 | 3.348 | 12,168,667 | -650,073 | 0.37% | 40,737,466 |
| 2009-09-09 | 2009-09-07 | 3.170 | 12,818,740 | -1,015,263 | 0.39% | 40,639,158 |
| 2009-09-08 | 2009-09-04 | 2.957 | 13,834,003 | +344,902 | 0.42% | 40,912,164 |
| 2009-09-07 | 2009-09-03 | 2.969 | 13,489,101 | -569,764 | 0.41% | 40,051,732 |
| 2009-09-04 | 2009-09-02 | 2.756 | 14,058,865 | -42,268 | 0.42% | 38,749,915 |
| 2009-09-03 | 2009-09-01 | 2.839 | 14,101,133 | -109,049 | 0.42% | 40,034,077 |
| 2009-09-02 | 2009-08-31 | 2.709 | 14,210,182 | -38,886 | 0.43% | 38,494,590 |
| 2009-09-01 | 2009-08-28 | 2.756 | 14,249,068 | +256,985 | 0.43% | 39,274,164 |
| 2009-08-31 | 2009-08-27 | 2.744 | 13,992,083 | +111,586 | 0.42% | 38,400,328 |
| 2009-08-28 | 2009-08-26 | 2.875 | 13,880,497 | -465,786 | 0.42% | 39,900,273 |
| 2009-08-27 | 2009-08-25 | 2.910 | 14,346,283 | +790,400 | 0.43% | 41,748,327 |
| 2009-08-26 | 2009-08-24 | 2.839 | 13,555,883 | -358,428 | 0.41% | 38,486,075 |
| 2009-08-25 | 2009-08-21 | 2.685 | 13,914,311 | -1,060,066 | 0.42% | 37,363,894 |
| 2009-08-24 | 2009-08-20 | 2.532 | 14,974,377 | -34,659 | 0.45% | 37,907,672 |
| 2009-08-21 | 2009-08-19 | 2.401 | 15,009,036 | -247,687 | 0.45% | 36,042,376 |
| 2009-08-20 | 2009-08-18 | 2.366 | 15,256,723 | +213,028 | 0.46% | 36,095,730 |
| 2009-08-19 | 2009-08-17 | 2.413 | 15,043,695 | +189,358 | 0.45% | 36,303,564 |
| 2009-08-18 | 2009-08-14 | 2.543 | 14,854,337 | +283,191 | 0.45% | 37,779,509 |
| 2009-08-17 | 2009-08-13 | 2.650 | 14,571,146 | -10,144 | 0.44% | 38,610,578 |
| 2009-08-14 | 2009-08-12 | 2.614 | 14,581,290 | +76,927 | 0.44% | 38,119,991 |
| 2009-08-13 | 2009-08-11 | 2.673 | 14,504,363 | -15,217 | 0.44% | 38,776,774 |
| 2009-08-12 | 2009-08-10 | 2.709 | 14,519,580 | -150,472 | 0.44% | 39,332,732 |
| 2009-08-11 | 2009-08-07 | 2.626 | 14,670,052 | -90,452 | 0.44% | 38,525,581 |
| 2009-08-10 | 2009-08-06 | 2.756 | 14,760,504 | -667,825 | 0.44% | 40,683,816 |
| 2009-08-07 | 2009-08-05 | 2.721 | 15,428,329 | -107,359 | 0.46% | 41,976,991 |
| 2009-08-06 | 2009-08-04 | 2.792 | 15,535,688 | +12,680 | 0.47% | 43,371,762 |
| 2009-08-05 | 2009-08-03 | 2.815 | 15,523,008 | +519,044 | 0.47% | 43,703,620 |
| 2009-08-04 | 2009-07-31 | 2.792 | 15,003,964 | +359,273 | 0.45% | 41,887,321 |
| 2009-08-03 | 2009-07-30 | 2.567 | 14,644,691 | +240,924 | 0.44% | 37,592,787 |
| 2009-07-31 | 2009-07-29 | 2.602 | 14,403,767 | +2,536 | 0.43% | 37,485,503 |
| 2009-07-30 | 2009-07-28 | 2.744 | 14,401,231 | -141,173 | 0.43% | 39,523,207 |
| 2009-07-29 | 2009-07-27 | 2.768 | 14,542,404 | -374,489 | 0.44% | 40,254,704 |
| 2009-07-28 | 2009-07-24 | 2.685 | 14,916,893 | +185,131 | 0.45% | 40,056,113 |
| 2009-07-27 | 2009-07-23 | 2.662 | 14,731,762 | +101,442 | 0.44% | 39,210,446 |
| 2009-07-24 | 2009-07-22 | 2.579 | 14,630,320 | +285,727 | 0.44% | 37,728,965 |
| 2009-07-23 | 2009-07-21 | 2.673 | 14,344,593 | +330,531 | 0.43% | 38,349,636 |
| 2009-07-22 | 2009-07-20 | 2.662 | 14,014,062 | -152,162 | 0.42% | 37,300,197 |
| 2009-07-21 | 2009-07-17 | 2.330 | 14,166,224 | +389,705 | 0.43% | 33,012,993 |
| 2009-07-20 | 2009-07-16 | 2.271 | 13,776,519 | +587,517 | 0.41% | 31,289,981 |
| 2009-07-17 | 2009-07-15 | 2.425 | 13,189,002 | -517,353 | 0.40% | 31,983,823 |
| 2009-07-16 | 2009-07-14 | 2.117 | 13,706,355 | +67,628 | 0.41% | 29,022,818 |
| 2009-07-15 | 2009-07-13 | 2.082 | 13,638,727 | +162,306 | 0.41% | 28,395,602 |
| 2009-07-14 | 2009-07-10 | 2.106 | 13,476,421 | +103,978 | 0.40% | 28,376,521 |
| 2009-07-13 | 2009-07-09 | 2.117 | 13,372,443 | +660,217 | 0.40% | 28,315,769 |
| 2009-07-10 | 2009-07-08 | 2.094 | 12,712,226 | +844,502 | 0.38% | 26,617,021 |
| 2009-07-09 | 2009-07-07 | 2.295 | 11,867,724 | +60,020 | 0.36% | 27,235,399 |
| 2009-07-08 | 2009-07-06 | 2.366 | 11,807,704 | +96,370 | 0.35% | 27,935,730 |
| 2009-07-07 | 2009-07-03 | 2.401 | 11,711,334 | +59,174 | 0.35% | 28,123,345 |
| 2009-07-06 | 2009-07-02 | 2.425 | 11,652,160 | +181,750 | 0.35% | 28,256,923 |
| 2009-07-03 | 2009-06-30 | 2.413 | 11,470,410 | +211,337 | 0.34% | 27,680,484 |
| 2009-07-02 | 2009-06-29 | 2.591 | 11,259,073 | -316,160 | 0.34% | 29,168,314 |
| 2009-06-30 | 2009-06-26 | 2.484 | 11,575,233 | +87,071 | 0.35% | 28,755,016 |
| 2009-06-29 | 2009-06-25 | 2.484 | 11,488,162 | -142,864 | 0.35% | 28,538,715 |
| 2009-06-26 | 2009-06-24 | 2.401 | 11,631,026 | -444,653 | 0.35% | 27,930,495 |
| 2009-06-25 | 2009-06-23 | 2.366 | 12,075,679 | -43,958 | 0.36% | 28,569,729 |
| 2009-06-24 | 2009-06-22 | 2.461 | 12,119,637 | +372,798 | 0.36% | 29,820,678 |
| 2009-06-23 | 2009-06-19 | 2.508 | 11,746,839 | -32,968 | 0.35% | 29,459,234 |
| 2009-06-22 | 2009-06-18 | 2.508 | 11,779,807 | -53,257 | 0.35% | 29,541,913 |
| 2009-06-19 | 2009-06-17 | 2.461 | 11,833,064 | -15,217 | 0.36% | 29,115,558 |
| 2009-06-18 | 2009-06-16 | 2.330 | 11,848,281 | +19,443 | 0.36% | 27,611,255 |
| 2009-06-17 | 2009-06-15 | 2.401 | 11,828,838 | +355,046 | 0.36% | 28,405,517 |
| 2009-06-16 | 2009-06-12 | 2.602 | 11,473,792 | +68,474 | 0.34% | 29,860,304 |
| 2009-06-15 | 2009-06-11 | 2.614 | 11,405,318 | +179,213 | 0.34% | 29,817,021 |
| 2009-06-12 | 2009-06-10 | 2.673 | 11,226,105 | -172,451 | 0.34% | 30,012,496 |
| 2009-06-11 | 2009-06-09 | 2.626 | 11,398,556 | +470,859 | 0.34% | 29,934,181 |
| 2009-06-10 | 2009-06-08 | 2.744 | 10,927,697 | -443,807 | 0.33% | 29,990,327 |
| 2009-06-09 | 2009-06-05 | 2.567 | 11,371,504 | +343,211 | 0.34% | 29,190,546 |
| 2009-06-08 | 2009-06-04 | 2.626 | 11,028,293 | +327,995 | 0.33% | 28,961,820 |
| 2009-06-05 | 2009-06-03 | 2.721 | 10,700,298 | +273,047 | 0.32% | 29,113,089 |
| 2009-06-04 | 2009-06-02 | 2.709 | 10,427,251 | +419,293 | 0.31% | 28,246,841 |
| 2009-06-03 | 2009-06-01 | 2.839 | 10,007,958 | +539,331 | 0.30% | 28,413,275 |
| 2009-06-02 | 2009-05-29 | 2.875 | 9,468,627 | +357,583 | 0.28% | 27,218,103 |
| 2009-06-01 | 2009-05-27 | 2.957 | 9,111,044 | -780,426 | 0.27% | 26,944,661 |
| 2009-05-29 | 2009-05-26 | 2.709 | 9,891,470 | +477,622 | 0.30% | 26,795,440 |
| 2009-05-27 | 2009-05-25 | 2.804 | 9,413,848 | -250,223 | 0.28% | 26,392,474 |
| 2009-05-26 | 2009-05-22 | 2.662 | 9,664,071 | +500,869 | 0.29% | 25,722,146 |
| 2009-05-25 | 2009-05-21 | 2.886 | 9,163,202 | +73,545 | 0.28% | 26,448,537 |
| 2009-05-22 | 2009-05-20 | 2.957 | 9,089,657 | -285,728 | 0.27% | 26,881,412 |
| 2009-05-21 | 2009-05-19 | 2.946 | 9,375,385 | +405,767 | 0.28% | 27,615,508 |
| 2009-05-20 | 2009-05-18 | 2.957 | 8,969,618 | -212,182 | 0.27% | 26,526,413 |
| 2009-05-19 | 2009-05-15 | 2.721 | 9,181,800 | -629,192 | 0.28% | 24,981,599 |
| 2009-05-18 | 2009-05-14 | 2.413 | 9,810,992 | +371,953 | 0.29% | 23,675,964 |
| 2009-05-15 | 2009-05-13 | 2.496 | 9,439,039 | -144,555 | 0.28% | 23,559,974 |
| 2009-05-14 | 2009-05-12 | 2.295 | 9,583,594 | +207,110 | 0.29% | 21,993,518 |
| 2009-05-13 | 2009-05-11 | 2.390 | 9,376,484 | -999,201 | 0.28% | 22,405,568 |
| 2009-05-12 | 2009-05-08 | 2.555 | 10,375,685 | +1,230,827 | 0.31% | 26,511,549 |
| 2009-05-11 | 2009-05-07 | 2.543 | 9,144,858 | +777,720 | 0.27% | 23,258,409 |
| 2009-05-08 | 2009-05-06 | 2.780 | 8,367,138 | -33,814 | 0.25% | 23,259,982 |
| 2009-05-07 | 2009-05-05 | 2.390 | 8,400,952 | +277,274 | 0.25% | 20,074,487 |
| 2009-05-06 | 2009-05-04 | 2.319 | 8,123,678 | +81,998 | 0.24% | 18,835,335 |
| 2009-05-05 | 2009-04-30 | 2.212 | 8,041,680 | -225,707 | 0.24% | 17,789,059 |
| 2009-05-04 | 2009-04-29 | 2.046 | 8,267,387 | -176,678 | 0.25% | 16,919,166 |
| 2009-04-30 | 2009-04-28 | 1.952 | 8,444,065 | -100,596 | 0.25% | 16,481,627 |
| 2009-04-29 | 2009-04-27 | 1.905 | 8,544,661 | +510,590 | 0.26% | 16,273,662 |
| 2009-04-28 | 2009-04-24 | 2.046 | 8,034,071 | -149,627 | 0.24% | 16,441,686 |
| 2009-04-27 | 2009-04-23 | 1.893 | 8,183,698 | +492,838 | 0.25% | 15,489,384 |
| 2009-04-24 | 2009-04-22 | 1.893 | 7,690,860 | -104,823 | 0.23% | 14,556,584 |
| 2009-04-23 | 2009-04-21 | 1.692 | 7,795,683 | -46,494 | 0.23% | 13,187,266 |
| 2009-04-22 | 2009-04-20 | 1.774 | 7,842,177 | +68,473 | 0.24% | 13,915,297 |
| 2009-04-21 | 2009-04-17 | 1.692 | 7,773,704 | -885,925 | 0.23% | 13,150,087 |
| 2009-04-20 | 2009-04-16 | 1.621 | 8,659,629 | +416,757 | 0.26% | 14,034,095 |
| 2009-04-17 | 2009-04-15 | 1.656 | 8,242,872 | +885,924 | 0.25% | 13,651,211 |
| 2009-04-16 | 2009-04-14 | 1.763 | 7,356,948 | +41,422 | 0.22% | 12,967,269 |
| 2009-04-15 | 2009-04-09 | 1.680 | 7,315,526 | -263,748 | 0.22% | 12,288,489 |
| 2009-04-14 | 2009-04-08 | 1.585 | 7,579,274 | -126,802 | 0.23% | 12,014,259 |
| 2009-04-09 | 2009-04-07 | 1.715 | 7,706,076 | -8,454 | 0.23% | 13,218,004 |
| 2009-04-08 | 2009-04-06 | 1.774 | 7,714,530 | -516,507 | 0.23% | 13,688,798 |
| 2009-04-07 | 2009-04-03 | 1.774 | 8,231,037 | -231,626 | 0.25% | 14,605,297 |
| 2009-04-06 | 2009-04-02 | 1.644 | 8,462,663 | -423,519 | 0.25% | 13,915,103 |
| 2009-04-03 | 2009-04-01 | 1.479 | 8,886,182 | -12,680 | 0.27% | 13,139,831 |
| 2009-04-02 | 2009-03-31 | 1.420 | 8,898,862 | -94,679 | 0.27% | 12,632,238 |
| 2009-04-01 | 2009-03-30 | 1.455 | 8,993,541 | +270,511 | 0.27% | 13,085,804 |
| 2009-03-31 | 2009-03-27 | 1.502 | 8,723,030 | +126,802 | 0.26% | 13,104,959 |
| 2009-03-30 | 2009-03-26 | 1.526 | 8,596,228 | -83,689 | 0.26% | 13,117,836 |
| 2009-03-27 | 2009-03-25 | 1.479 | 8,679,917 | +117,503 | 0.26% | 12,834,831 |
| 2009-03-26 | 2009-03-24 | 1.538 | 8,562,414 | -258,676 | 0.26% | 13,167,525 |
| 2009-03-25 | 2009-03-23 | 1.467 | 8,821,090 | -253,605 | 0.26% | 12,939,232 |
| 2009-03-24 | 2009-03-20 | 1.408 | 9,074,695 | -33,813 | 0.27% | 12,774,490 |
| 2009-03-23 | 2009-03-19 | 1.408 | 9,108,508 | +8,453 | 0.27% | 12,822,089 |
| 2009-03-20 | 2009-03-18 | 1.431 | 9,100,055 | -52,412 | 0.27% | 13,025,487 |
| 2009-03-19 | 2009-03-17 | 1.420 | 9,152,467 | +14,371 | 0.27% | 12,992,239 |
| 2009-03-18 | 2009-03-16 | 1.455 | 9,138,096 | +200,348 | 0.27% | 13,296,135 |
| 2009-03-17 | 2009-03-13 | 1.455 | 8,937,748 | -246,842 | 0.27% | 13,004,624 |
| 2009-03-16 | 2009-03-12 | 1.349 | 9,184,590 | +25,361 | 0.28% | 12,385,946 |
| 2009-03-13 | 2009-03-11 | 1.360 | 9,159,229 | +181,749 | 0.28% | 12,460,094 |
| 2009-03-12 | 2009-03-10 | 1.360 | 8,977,480 | -67,627 | 0.27% | 12,212,845 |
| 2009-03-11 | 2009-03-09 | 1.360 | 9,045,107 | -48,185 | 0.27% | 12,304,844 |
| 2009-03-10 | 2009-03-06 | 1.396 | 9,093,292 | +131,029 | 0.27% | 12,693,100 |
| 2009-03-09 | 2009-03-05 | 1.408 | 8,962,263 | +208,801 | 0.27% | 12,616,219 |
| 2009-03-06 | 2009-03-04 | 1.443 | 8,753,462 | -62,556 | 0.26% | 12,632,935 |
| 2009-03-05 | 2009-03-03 | 1.443 | 8,816,018 | +55,793 | 0.26% | 12,723,215 |
| 2009-03-04 | 2009-03-02 | 1.526 | 8,760,225 | -285,728 | 0.26% | 13,368,096 |
| 2009-03-03 | 2009-02-27 | 1.479 | 9,045,953 | +70,164 | 0.27% | 13,376,082 |
| 2009-03-02 | 2009-02-26 | 1.479 | 8,975,789 | -105,668 | 0.27% | 13,272,332 |
| 2009-02-27 | 2009-02-25 | 1.479 | 9,081,457 | +119,194 | 0.27% | 13,428,581 |
| 2009-02-26 | 2009-02-24 | 1.431 | 8,962,263 | +381,252 | 0.27% | 12,828,256 |
| 2009-02-25 | 2009-02-23 | 1.550 | 8,581,011 | -831,823 | 0.26% | 13,297,633 |
| 2009-02-24 | 2009-02-20 | 1.479 | 9,412,834 | -547,785 | 0.28% | 13,918,582 |
| 2009-02-23 | 2009-02-19 | 1.396 | 9,960,619 | -34,659 | 0.30% | 13,903,781 |
| 2009-02-20 | 2009-02-18 | 1.337 | 9,995,278 | +183,440 | 0.30% | 13,360,967 |
| 2009-02-19 | 2009-02-17 | 1.384 | 9,811,838 | +11,835 | 0.29% | 13,580,032 |
| 2009-02-18 | 2009-02-16 | 1.431 | 9,800,003 | +72,700 | 0.29% | 14,027,367 |
| 2009-02-17 | 2009-02-13 | 1.491 | 9,727,303 | +18,598 | 0.29% | 14,498,650 |
| 2009-02-16 | 2009-02-12 | 1.443 | 9,708,705 | +595,124 | 0.29% | 14,011,535 |
| 2009-02-13 | 2009-02-11 | 1.479 | 9,113,581 | -198,656 | 0.27% | 13,476,082 |
| 2009-02-12 | 2009-02-10 | 1.502 | 9,312,237 | +25,360 | 0.28% | 13,990,148 |
| 2009-02-11 | 2009-02-09 | 1.526 | 9,286,877 | +50,721 | 0.28% | 14,171,766 |
| 2009-02-10 | 2009-02-06 | 1.538 | 9,236,156 | -98,146 | 0.28% | 14,203,625 |
| 2009-02-09 | 2009-02-05 | 1.491 | 9,334,302 | -252,759 | 0.28% | 13,912,878 |
| 2009-02-06 | 2009-02-04 | 1.443 | 9,587,061 | +21,979 | 0.29% | 13,835,979 |
| 2009-02-05 | 2009-02-03 | 1.443 | 9,565,082 | +267,130 | 0.29% | 13,804,259 |
| 2009-02-04 | 2009-02-02 | 1.443 | 9,297,952 | +55,793 | 0.28% | 13,418,739 |
| 2009-02-03 | 2009-01-30 | 1.514 | 9,242,159 | +133,565 | 0.28% | 13,994,197 |
| 2009-02-02 | 2009-01-29 | 1.561 | 9,108,594 | +38,041 | 0.27% | 14,222,955 |
| 2009-01-30 | 2009-01-23 | 1.479 | 9,070,553 | +125,111 | 0.27% | 13,412,457 |
| 2009-01-29 | 2009-01-22 | 1.644 | 8,945,442 | -514,394 | 0.27% | 14,708,933 |
| 2009-01-23 | 2009-01-21 | 1.420 | 9,459,836 | +76,081 | 0.28% | 13,428,559 |
| 2009-01-22 | 2009-01-20 | 1.443 | 9,383,755 | +83,690 | 0.28% | 13,542,569 |
| 2009-01-21 | 2009-01-19 | 1.561 | 9,300,065 | -624,712 | 0.28% | 14,521,935 |
| 2009-01-20 | 2009-01-16 | 1.656 | 9,924,777 | +139,482 | 0.30% | 16,436,652 |
| 2009-01-19 | 2009-01-15 | 1.609 | 9,785,295 | -180,904 | 0.29% | 15,742,634 |
| 2009-01-16 | 2009-01-14 | 1.502 | 9,966,199 | -310,243 | 0.30% | 14,972,622 |
| 2009-01-15 | 2009-01-13 | 1.384 | 10,276,442 | -134,410 | 0.31% | 14,223,065 |
| 2009-01-14 | 2009-01-12 | 1.372 | 10,410,852 | +473,395 | 0.31% | 14,285,940 |
| 2009-01-13 | 2009-01-09 | 1.703 | 9,937,457 | +41,810 | 0.30% | 16,927,870 |
| 2009-01-12 | 2009-01-08 | 1.680 | 9,895,647 | +535,105 | 0.30% | 16,622,529 |
| 2009-01-09 | 2009-01-07 | 1.893 | 9,360,542 | -679,660 | 0.28% | 17,716,811 |
| 2009-01-08 | 2009-01-06 | 1.668 | 10,040,202 | +4,240,265 | 0.30% | 16,746,580 |
| 2009-01-07 | 2009-01-05 | 1.550 | 5,799,937 | -1,009,345 | 0.17% | 8,987,919 |
| 2009-01-06 | 2009-01-02 | 1.266 | 6,809,282 | -7,609 | 0.20% | 8,618,857 |
| 2009-01-05 | 2008-12-31 | 1.254 | 6,816,891 | +256,986 | 0.20% | 8,547,848 |
| 2009-01-02 | 2008-12-29 | 1.289 | 6,559,905 | -56,638 | 0.20% | 8,458,408 |
| 2008-12-30 | 2008-12-24 | 1.230 | 6,616,543 | +283,191 | 0.20% | 8,140,087 |
| 2008-12-29 | 2008-12-22 | 1.278 | 6,333,352 | +803,081 | 0.19% | 8,091,368 |
| 2008-12-23 | 2008-12-19 | 1.372 | 5,530,271 | +1,715,210 | 0.17% | 7,588,728 |
| 2008-12-22 | 2008-12-18 | 1.360 | 3,815,061 | +19,982 | 0.11% | 5,189,959 |
| 2008-12-19 | 2008-12-17 | 0.970 | 3,795,079 | -83,689 | 0.11% | 3,681,283 |
| 2008-12-18 | 2008-12-16 | 0.899 | 3,878,768 | +38,040 | 0.12% | 3,487,161 |
| 2008-12-17 | 2008-12-15 | 0.911 | 3,840,728 | -85,380 | 0.12% | 3,498,395 |
| 2008-12-16 | 2008-12-12 | 0.899 | 3,926,108 | +328,840 | 0.12% | 3,529,721 |
| 2008-12-15 | 2008-12-11 | 0.970 | 3,597,268 | +35,505 | 0.11% | 3,489,404 |
| 2008-12-12 | 2008-12-10 | 0.887 | 3,561,763 | -88,762 | 0.11% | 3,160,027 |
| 2008-12-11 | 2008-12-09 | 0.816 | 3,650,525 | +699,948 | 0.11% | 2,979,676 |
| 2008-12-10 | 2008-12-08 | 0.864 | 2,950,577 | +217,838 | 0.09% | 2,547,970 |
| 2008-12-09 | 2008-12-05 | 0.875 | 2,732,739 | -59,174 | 0.08% | 2,392,183 |
| 2008-12-08 | 2008-12-04 | 0.875 | 2,791,913 | +592,589 | 0.08% | 2,443,983 |
| 2008-12-05 | 2008-12-03 | 0.757 | 2,199,324 | +25,360 | 0.07% | 1,665,075 |
| 2008-12-04 | 2008-12-02 | 0.757 | 2,173,964 | -25,360 | 0.07% | 1,645,875 |
| 2008-12-03 | 2008-12-01 | 0.757 | 2,199,324 | +42,267 | 0.07% | 1,665,075 |
| 2008-12-02 | 2008-11-28 | 0.757 | 2,157,057 | -16,907 | 0.06% | 1,633,075 |
| 2008-12-01 | 2008-11-27 | 0.745 | 2,173,964 | -61,710 | 0.07% | 1,620,158 |
| 2008-11-27 | 2008-11-25 | 0.769 | 2,235,674 | +25,360 | 0.07% | 1,719,042 |
| 2008-11-26 | 2008-11-24 | 0.745 | 2,210,314 | +83,689 | 0.07% | 1,647,248 |
| 2008-11-25 | 2008-11-21 | 0.722 | 2,126,625 | +67,628 | 0.06% | 1,534,565 |
| 2008-11-24 | 2008-11-20 | 0.710 | 2,058,997 | -65,092 | 0.06% | 1,461,408 |
| 2008-11-21 | 2008-11-19 | 0.745 | 2,124,089 | -6,762 | 0.06% | 1,582,989 |
| 2008-11-20 | 2008-11-18 | 0.793 | 2,130,851 | -40,577 | 0.06% | 1,688,855 |
| 2008-11-19 | 2008-11-17 | 0.864 | 2,171,428 | -10,144 | 0.07% | 1,875,136 |
| 2008-11-18 | 2008-11-14 | 0.793 | 2,181,572 | -313,624 | 0.07% | 1,729,055 |
| 2008-11-17 | 2008-11-13 | 0.710 | 2,495,196 | +91,297 | 0.07% | 1,771,008 |
| 2008-11-14 | 2008-11-12 | 0.745 | 2,403,899 | -67,627 | 0.07% | 1,791,519 |
| 2008-11-13 | 2008-11-11 | 0.745 | 2,471,526 | -120,970 | 0.07% | 1,841,918 |
| 2008-11-12 | 2008-11-10 | 0.733 | 2,592,496 | -423,519 | 0.08% | 1,901,404 |
| 2008-11-11 | 2008-11-07 | 0.651 | 3,016,015 | +226,553 | 0.09% | 1,962,279 |
| 2008-11-10 | 2008-11-06 | 0.651 | 2,789,462 | +345,747 | 0.08% | 1,814,879 |
| 2008-11-07 | 2008-11-05 | 0.769 | 2,443,715 | +45,649 | 0.07% | 1,879,007 |
| 2008-11-06 | 2008-11-04 | 0.710 | 2,398,066 | +706,711 | 0.07% | 1,702,068 |
| 2008-11-05 | 2008-11-03 | 0.757 | 1,691,355 | +12,680 | 0.05% | 1,280,499 |
| 2008-11-04 | 2008-10-31 | 0.662 | 1,678,675 | +245,151 | 0.05% | 1,112,037 |
| 2008-11-03 | 2008-10-30 | 0.710 | 1,433,524 | -71,009 | 0.04% | 1,017,468 |
| 2008-10-31 | 2008-10-29 | 0.639 | 1,504,533 | +16,907 | 0.05% | 961,081 |
| 2008-10-30 | 2008-10-28 | 0.627 | 1,487,626 | +101,442 | 0.04% | 932,683 |
| 2008-10-29 | 2008-10-27 | 0.686 | 1,386,184 | -25,361 | 0.04% | 951,072 |
| 2008-10-28 | 2008-10-24 | 0.781 | 1,411,545 | +10,990 | 0.04% | 1,102,055 |
| 2008-10-27 | 2008-10-23 | 0.864 | 1,400,555 | -188,513 | 0.04% | 1,209,449 |
| 2008-10-24 | 2008-10-22 | 0.994 | 1,589,068 | -181,750 | 0.05% | 1,579,015 |
| 2008-10-23 | 2008-10-21 | 1.041 | 1,770,818 | +289,955 | 0.05% | 1,843,407 |
| 2008-10-22 | 2008-10-20 | 1.006 | 1,480,863 | +845 | 0.04% | 1,489,013 |
| 2008-10-21 | 2008-10-17 | 1.029 | 1,480,018 | +323,768 | 0.04% | 1,523,179 |
| 2008-10-20 | 2008-10-16 | 1.065 | 1,156,250 | +89,607 | 0.03% | 1,231,002 |
| 2008-10-17 | 2008-10-15 | 1.124 | 1,066,643 | -15,216 | 0.03% | 1,198,691 |
| 2008-10-16 | 2008-10-14 | 1.159 | 1,081,859 | +96,369 | 0.03% | 1,254,184 |
| 2008-10-15 | 2008-10-13 | 1.289 | 985,490 | -16,061 | 0.03% | 1,270,701 |
| 2008-10-14 | 2008-10-10 | 1.325 | 1,001,551 | -1,691 | 0.03% | 1,326,953 |
| 2008-10-13 | 2008-10-09 | 1.408 | 1,003,242 | +17,752 | 0.03% | 1,412,268 |
| 2008-10-10 | 2008-10-08 | 1.514 | 985,490 | -4,226 | 0.03% | 1,492,199 |
| 2008-10-09 | 2008-10-06 | 1.621 | 989,716 | +10,144 | 0.03% | 1,603,968 |
| 2008-10-03 | 2008-09-30 | 1.798 | 979,572 | +6,763 | 0.03% | 1,761,345 |
| 2008-10-02 | 2008-09-29 | 1.751 | 972,809 | +60,865 | 0.03% | 1,703,154 |
| 2008-09-30 | 2008-09-26 | 2.129 | 911,944 | +35,504 | 0.03% | 1,941,803 |
| 2008-09-23 | 2008-09-19 | 2.946 | 876,440 | -3,381 | 0.03% | 2,581,583 |
| 2008-09-22 | 2008-09-18 | 2.721 | 879,821 | +11,835 | 0.03% | 2,393,794 |
| 2008-09-18 | 2008-09-16 | 2.697 | 867,986 | +5,072 | 0.03% | 2,341,058 |
| 2008-09-17 | 2008-09-12 | 3.170 | 862,914 | -4,227 | 0.03% | 2,735,690 |
| 2008-09-11 | 2008-09-09 | 3.490 | 867,141 | -12,680 | 0.03% | 3,026,051 |
| 2008-09-10 | 2008-09-08 | 3.549 | 879,821 | -3,381 | 0.03% | 3,122,340 |
| 2008-09-05 | 2008-09-03 | 3.549 | 883,202 | -57,484 | 0.03% | 3,134,338 |
| 2008-09-04 | 2008-09-02 | 3.537 | 940,686 | -8,454 | 0.03% | 3,327,212 |
| 2008-08-25 | 2008-08-20 | 3.785 | 949,140 | -5,072 | 0.03% | 3,592,897 |
| 2008-08-21 | 2008-08-19 | 3.856 | 954,212 | -845 | 0.03% | 3,679,824 |
| 2008-08-20 | 2008-08-18 | 3.809 | 955,057 | -15,216 | 0.03% | 3,637,891 |
| 2008-08-19 | 2008-08-15 | 4.058 | 970,273 | -28,742 | 0.03% | 3,936,884 |
| 2008-08-18 | 2008-08-14 | 3.868 | 999,015 | -2,536 | 0.03% | 3,864,420 |
| 2008-08-15 | 2008-08-13 | 3.963 | 1,001,551 | -846 | 0.03% | 3,969,012 |
| 2008-08-13 | 2008-08-11 | 3.904 | 1,002,397 | -33,813 | 0.03% | 3,913,076 |
| 2008-08-12 | 2008-08-08 | 3.998 | 1,036,210 | -6,763 | 0.03% | 4,143,135 |
| 2008-08-08 | 2008-08-05 | 4.022 | 1,042,973 | -7,608 | 0.03% | 4,194,851 |
| 2008-08-04 | 2008-07-31 | 3.880 | 1,050,581 | +2,536 | 0.03% | 4,076,317 |
| 2008-07-29 | 2008-07-25 | 3.998 | 1,048,045 | +13,525 | 0.03% | 4,190,455 |
| 2008-07-28 | 2008-07-24 | 4.069 | 1,034,520 | +7,608 | 0.03% | 4,209,804 |
| 2008-07-25 | 2008-07-23 | 3.975 | 1,026,912 | +2,536 | 0.03% | 4,081,662 |
| 2008-07-24 | 2008-07-22 | 3.892 | 1,024,376 | +12,681 | 0.03% | 3,986,758 |
| 2008-07-23 | 2008-07-21 | 3.561 | 1,011,695 | +5,072 | 0.03% | 3,602,307 |
| 2008-07-21 | 2008-07-17 | 3.643 | 1,006,623 | -9,299 | 0.03% | 3,667,601 |
| 2008-07-18 | 2008-07-16 | 3.667 | 1,015,922 | -5,072 | 0.03% | 3,725,518 |
| 2008-07-17 | 2008-07-15 | 3.904 | 1,020,994 | +42,267 | 0.03% | 3,985,673 |
| 2008-07-16 | 2008-07-14 | 4.211 | 978,727 | -1,690 | 0.03% | 4,121,698 |
| 2008-07-15 | 2008-07-11 | 4.377 | 980,417 | +14,370 | 0.03% | 4,291,184 |
| 2008-07-10 | 2008-07-08 | 4.602 | 966,047 | +2,536 | 0.03% | 4,445,416 |
| 2008-07-09 | 2008-07-07 | 4.613 | 963,511 | +5,073 | 0.03% | 4,445,144 |
| 2008-07-08 | 2008-07-04 | 4.519 | 958,438 | -26,206 | 0.03% | 4,331,038 |
| 2008-07-07 | 2008-07-03 | 4.826 | 984,644 | -6,763 | 0.03% | 4,752,301 |
| 2008-07-04 | 2008-07-02 | 5.489 | 991,407 | +16,907 | 0.03% | 5,441,699 |
| 2008-07-03 | 2008-06-30 | 5.974 | 974,500 | -9,299 | 0.03% | 5,821,539 |
| 2008-07-02 | 2008-06-27 | 5.844 | 983,799 | +4,227 | 0.03% | 5,749,074 |
| 2008-06-30 | 2008-06-26 | 6.033 | 979,572 | -845 | 0.03% | 5,909,777 |
| 2008-06-25 | 2008-06-23 | 6.187 | 980,417 | -2,537 | 0.03% | 6,065,646 |
| 2008-06-19 | 2008-06-17 | 6.151 | 982,954 | -4,226 | 0.03% | 6,046,459 |
| 2008-06-18 | 2008-06-16 | 6.116 | 987,180 | +7,608 | 0.03% | 6,037,421 |
| 2008-06-16 | 2008-06-12 | 6.151 | 979,572 | +92,143 | 0.03% | 6,025,655 |
| 2008-06-13 | 2008-06-11 | 6.151 | 887,429 | -3,382 | 0.03% | 5,458,855 |
| 2008-06-12 | 2008-06-10 | 6.128 | 890,811 | -27,896 | 0.03% | 5,458,583 |
| 2008-06-11 | 2008-06-06 | 6.281 | 918,707 | -3,381 | 0.03% | 5,770,801 |
| 2008-06-10 | 2008-06-05 | 6.317 | 922,088 | +37,195 | 0.03% | 5,824,762 |
| 2008-06-06 | 2008-06-04 | 6.423 | 884,893 | +71,009 | 0.03% | 5,684,014 |
| 2008-06-04 | 2008-06-02 | 6.648 | 813,884 | -17,752 | 0.02% | 5,410,824 |
| 2008-06-03 | 2008-05-30 | 6.861 | 831,636 | -20,289 | 0.02% | 5,705,922 |
| 2008-06-02 | 2008-05-29 | 6.885 | 851,925 | -60,019 | 0.03% | 5,865,282 |
| 2008-05-30 | 2008-05-28 | 6.542 | 911,944 | +1,690 | 0.03% | 5,965,651 |
| 2008-05-27 | 2008-05-23 | 6.459 | 910,254 | -3,381 | 0.03% | 5,879,221 |
| 2008-05-26 | 2008-05-22 | 6.542 | 913,635 | -8,453 | 0.03% | 5,976,713 |
| 2008-05-22 | 2008-05-20 | 6.388 | 922,088 | +6,762 | 0.03% | 5,890,209 |
| 2008-05-21 | 2008-05-19 | 6.672 | 915,326 | +4,227 | 0.03% | 6,106,881 |
| 2008-05-20 | 2008-05-16 | 6.695 | 911,099 | -33,814 | 0.03% | 6,100,235 |
| 2008-05-19 | 2008-05-15 | 6.743 | 944,913 | -7,608 | 0.03% | 6,371,347 |
| 2008-05-16 | 2008-05-14 | 6.743 | 952,521 | -8,453 | 0.03% | 6,422,646 |
| 2008-05-15 | 2008-05-13 | 6.826 | 960,974 | -59,175 | 0.03% | 6,559,217 |
| 2008-05-14 | 2008-05-09 | 6.483 | 1,020,149 | -13,525 | 0.03% | 6,613,156 |
| 2008-05-13 | 2008-05-08 | 6.565 | 1,033,674 | +13,525 | 0.03% | 6,786,426 |
| 2008-05-09 | 2008-05-07 | 6.731 | 1,020,149 | -17,752 | 0.03% | 6,866,579 |
| 2008-05-08 | 2008-05-06 | 6.920 | 1,037,901 | +16,907 | 0.03% | 7,182,512 |
| 2008-05-07 | 2008-05-05 | 6.873 | 1,020,994 | -49,030 | 0.03% | 7,017,201 |
| 2008-05-06 | 2008-05-02 | 6.766 | 1,070,024 | -12,681 | 0.03% | 7,240,259 |
| 2008-05-05 | 2008-04-30 | 6.991 | 1,082,705 | -27,051 | 0.03% | 7,569,413 |
| 2008-05-02 | 2008-04-29 | 6.956 | 1,109,756 | -64,246 | 0.03% | 7,719,149 |
| 2008-04-30 | 2008-04-28 | 6.802 | 1,174,002 | +8,453 | 0.04% | 7,985,484 |
| 2008-04-29 | 2008-04-25 | 6.908 | 1,165,549 | -116,658 | 0.04% | 8,052,078 |
| 2008-04-28 | 2008-04-24 | 6.542 | 1,282,207 | -65,937 | 0.04% | 8,387,796 |
| 2008-04-25 | 2008-04-23 | 6.672 | 1,348,144 | +154,699 | 0.04% | 8,994,561 |
| 2008-04-24 | 2008-04-22 | 5.891 | 1,193,445 | +32,123 | 0.04% | 7,030,664 |
| 2008-04-23 | 2008-04-21 | 5.915 | 1,161,322 | -17,752 | 0.03% | 6,868,901 |
| 2008-04-22 | 2008-04-18 | 6.033 | 1,179,074 | +48,185 | 0.04% | 7,113,377 |
| 2008-04-21 | 2008-04-17 | 5.986 | 1,130,889 | -10,145 | 0.03% | 6,769,165 |
| 2008-04-18 | 2008-04-16 | 5.986 | 1,141,034 | -4,226 | 0.03% | 6,829,889 |
| 2008-04-17 | 2008-04-15 | 5.808 | 1,145,260 | +51,566 | 0.03% | 6,651,968 |
| 2008-04-16 | 2008-04-14 | 6.080 | 1,093,694 | +16,907 | 0.03% | 6,650,029 |
| 2008-04-15 | 2008-04-11 | 6.388 | 1,076,787 | +55,793 | 0.03% | 6,878,411 |
| 2008-04-14 | 2008-04-10 | 6.447 | 1,020,994 | -10,144 | 0.03% | 6,582,400 |
| 2008-04-11 | 2008-04-09 | 6.412 | 1,031,138 | +63,401 | 0.03% | 6,611,205 |
| 2008-04-10 | 2008-04-08 | 6.601 | 967,737 | +16,907 | 0.03% | 6,387,871 |
| 2008-04-09 | 2008-04-07 | 6.601 | 950,830 | +10,989 | 0.03% | 6,276,270 |
| 2008-04-08 | 2008-04-03 | 6.613 | 939,841 | +36,350 | 0.03% | 6,214,852 |
| 2008-04-07 | 2008-04-02 | 6.731 | 903,491 | +14,371 | 0.03% | 6,081,359 |
| 2008-04-03 | 2008-04-01 | 6.672 | 889,120 | +38,041 | 0.03% | 5,932,040 |
| 2008-04-01 | 2008-03-28 | 6.826 | 851,079 | +8,453 | 0.03% | 5,809,119 |
| 2008-03-31 | 2008-03-27 | 6.589 | 842,626 | -8,453 | 0.03% | 5,552,066 |
| 2008-03-28 | 2008-03-26 | 6.826 | 851,079 | -14,371 | 0.03% | 5,809,119 |
| 2008-03-27 | 2008-03-25 | 6.897 | 865,450 | +6,763 | 0.03% | 5,968,636 |
| 2008-03-26 | 2008-03-20 | 6.648 | 858,687 | -8,454 | 0.03% | 5,708,681 |
| 2008-03-25 | 2008-03-19 | 7.050 | 867,141 | -5,072 | 0.03% | 6,113,650 |
| 2008-03-20 | 2008-03-18 | 6.471 | 872,213 | -1,691 | 0.03% | 5,643,837 |
| 2008-03-19 | 2008-03-17 | 6.920 | 873,904 | +6,763 | 0.03% | 6,047,615 |
| 2008-03-18 | 2008-03-14 | 7.074 | 867,141 | -23,670 | 0.03% | 6,134,165 |
| 2008-03-17 | 2008-03-13 | 7.133 | 890,811 | -113,276 | 0.03% | 6,354,296 |
| 2008-03-14 | 2008-03-12 | 7.074 | 1,004,087 | -32,969 | 0.03% | 7,102,923 |
| 2008-03-13 | 2008-03-11 | 6.743 | 1,037,056 | -13,525 | 0.03% | 6,992,648 |
| 2008-03-12 | 2008-03-10 | 6.352 | 1,050,581 | +100,596 | 0.03% | 6,673,726 |
| 2008-03-11 | 2008-03-07 | 6.778 | 949,985 | +30,433 | 0.03% | 6,439,260 |
| 2008-03-10 | 2008-03-06 | 6.861 | 919,552 | +1,690 | 0.03% | 6,309,121 |
| 2008-03-07 | 2008-03-05 | 6.826 | 917,862 | +18,598 | 0.03% | 6,264,952 |
| 2008-03-06 | 2008-03-04 | 6.802 | 899,264 | +18,598 | 0.03% | 6,116,734 |
| 2008-03-04 | 2008-02-29 | 7.453 | 880,666 | +32,123 | 0.03% | 6,563,211 |
| 2008-03-03 | 2008-02-28 | 7.429 | 848,543 | -28,742 | 0.03% | 6,303,737 |
| 2008-02-29 | 2008-02-27 | 7.169 | 877,285 | +845 | 0.03% | 6,288,947 |
| 2008-02-28 | 2008-02-26 | 7.027 | 876,440 | -71,854 | 0.03% | 6,158,475 |
| 2008-02-27 | 2008-02-25 | 7.039 | 948,294 | -10,990 | 0.03% | 6,674,589 |
| 2008-02-26 | 2008-02-22 | 7.157 | 959,284 | -81,999 | 0.03% | 6,865,421 |
| 2008-02-25 | 2008-02-21 | 6.778 | 1,041,283 | +44,804 | 0.03% | 7,058,103 |
| 2008-02-22 | 2008-02-20 | 6.743 | 996,479 | +99,751 | 0.03% | 6,719,045 |
| 2008-02-21 | 2008-02-19 | 6.920 | 896,728 | -1,691 | 0.03% | 6,205,563 |
| 2008-02-20 | 2008-02-18 | 6.849 | 898,419 | -9,299 | 0.03% | 6,153,498 |
| 2008-02-19 | 2008-02-15 | 6.577 | 907,718 | +120,040 | 0.03% | 5,970,220 |
| 2008-02-18 | 2008-02-14 | 6.778 | 787,678 | -6,763 | 0.02% | 5,339,098 |
| 2008-02-15 | 2008-02-13 | 6.648 | 794,441 | +45,649 | 0.02% | 5,281,564 |
| 2008-02-14 | 2008-02-12 | 6.802 | 748,792 | +1,691 | 0.02% | 5,093,234 |
| 2008-02-13 | 2008-02-11 | 6.766 | 747,101 | -33,814 | 0.02% | 5,055,218 |
| 2008-02-12 | 2008-02-06 | 6.885 | 780,915 | +61,710 | 0.02% | 5,376,397 |
| 2008-02-11 | 2008-02-04 | 6.956 | 719,205 | +58,329 | 0.02% | 5,002,586 |
| 2008-02-05 | 2008-02-01 | 7.027 | 660,876 | -11,835 | 0.02% | 4,643,773 |
| 2008-02-04 | 2008-01-31 | 6.968 | 672,711 | -27,051 | 0.02% | 4,687,145 |
| 2008-02-01 | 2008-01-30 | 6.991 | 699,762 | +18,598 | 0.02% | 4,892,180 |
| 2008-01-31 | 2008-01-29 | 7.109 | 681,164 | +25,360 | 0.02% | 4,842,735 |
| 2008-01-30 | 2008-01-28 | 7.145 | 655,804 | -6,763 | 0.02% | 4,685,712 |
| 2008-01-29 | 2008-01-25 | 7.524 | 662,567 | +10,144 | 0.02% | 4,984,843 |
| 2008-01-28 | 2008-01-24 | 7.074 | 652,423 | +28,742 | 0.02% | 4,615,248 |
| 2008-01-25 | 2008-01-23 | 7.180 | 623,681 | +11,835 | 0.02% | 4,478,327 |
| 2008-01-24 | 2008-01-22 | 7.050 | 611,846 | -41,845 | 0.02% | 4,313,730 |
| 2008-01-23 | 2008-01-21 | 7.216 | 653,691 | +12,681 | 0.02% | 4,717,011 |
| 2008-01-22 | 2008-01-18 | 7.240 | 641,010 | +139,482 | 0.02% | 4,640,671 |
| 2008-01-21 | 2008-01-17 | 7.807 | 501,528 | -6,086 | 0.02% | 3,915,648 |
| 2008-01-18 | 2008-01-16 | 7.796 | 507,614 | -29,588 | 0.02% | 3,957,160 |
| 2008-01-17 | 2008-01-15 | 8.032 | 537,202 | +35,505 | 0.02% | 4,314,912 |
| 2008-01-16 | 2008-01-14 | 8.411 | 501,697 | +31,278 | 0.02% | 4,219,643 |
| 2008-01-15 | 2008-01-11 | 8.423 | 470,419 | -16,907 | 0.01% | 3,962,136 |
| 2008-01-14 | 2008-01-10 | 8.576 | 487,326 | +44,803 | 0.01% | 4,179,479 |
| 2008-01-11 | 2008-01-09 | 8.647 | 442,523 | -16,907 | 0.01% | 3,826,642 |
| 2008-01-10 | 2008-01-08 | 8.872 | 459,430 | -1,690 | 0.01% | 4,076,103 |
| 2008-01-09 | 2008-01-07 | 9.109 | 461,120 | -31,278 | 0.01% | 4,200,193 |
| 2008-01-08 | 2008-01-04 | 9.215 | 492,398 | +31,278 | 0.01% | 4,537,517 |
| 2008-01-07 | 2008-01-03 | 9.322 | 461,120 | -134,224 | 0.01% | 4,298,379 |
| 2008-01-04 | 2008-01-02 | 8.908 | 595,344 | -16,061 | 0.02% | 5,303,072 |
| 2008-01-03 | 2007-12-31 | 8.671 | 611,405 | -25,361 | 0.02% | 5,301,485 |
| 2008-01-02 | 2007-12-27 | 8.600 | 636,766 | -8,453 | 0.02% | 5,476,194 |
| 2007-12-28 | 2007-12-24 | 8.635 | 645,219 | +4,226 | 0.02% | 5,571,788 |
| 2007-12-27 | 2007-12-20 | 8.162 | 640,993 | -8,453 | 0.02% | 5,231,991 |
| 2007-12-21 | 2007-12-19 | 7.973 | 649,446 | +9,299 | 0.02% | 5,178,065 |
| 2007-12-20 | 2007-12-18 | 8.068 | 640,147 | +3,381 | 0.02% | 5,164,505 |
| 2007-12-19 | 2007-12-17 | 8.292 | 636,766 | -153,853 | 0.02% | 5,280,347 |
| 2007-12-18 | 2007-12-14 | 8.281 | 790,619 | -52,412 | 0.02% | 6,546,812 |
| 2007-12-17 | 2007-12-13 | 8.316 | 843,031 | +82,844 | 0.03% | 7,010,733 |
| 2007-12-14 | 2007-12-12 | 8.399 | 760,187 | +37,196 | 0.02% | 6,384,742 |
| 2007-12-13 | 2007-12-11 | 8.565 | 722,991 | +14,371 | 0.02% | 6,192,072 |
| 2007-12-12 | 2007-12-10 | 8.434 | 708,620 | +54,102 | 0.02% | 5,976,783 |
| 2007-12-11 | 2007-12-07 | 8.411 | 654,518 | +225,708 | 0.02% | 5,504,980 |
| 2007-12-10 | 2007-12-06 | 8.683 | 428,810 | +135,255 | 0.01% | 3,723,279 |
| 2007-12-07 | 2007-12-05 | 8.600 | 293,555 | +58,329 | 0.01% | 2,524,576 |
| 2007-12-06 | 2007-12-04 | 8.695 | 235,226 | +26,206 | 0.01% | 2,045,207 |
| 2007-12-05 | 2007-12-03 | 8.837 | 209,020 | +38,041 | 0.01% | 1,847,026 |
| 2007-12-04 | 2007-11-30 | 8.919 | 170,979 | +97,215 | 0.01% | 1,525,031 |
| 2007-12-03 | 2007-11-29 | 8.908 | 73,764 | -8,454 | 0.00% | 657,058 |
| 2007-11-30 | 2007-11-28 | 8.931 | 82,218 | +20,289 | 0.00% | 734,308 |
| 2007-11-29 | 2007-11-27 | 8.919 | 61,929 | -15,639 | 0.00% | 552,370 |
| 2007-11-28 | 2007-11-26 | 9.156 | 77,568 | -1,691 | 0.00% | 710,212 |
| 2007-11-27 | 2007-11-23 | 8.931 | 79,259 | -8,453 | 0.00% | 707,881 |
| 2007-11-23 | 2007-11-21 | 8.967 | 87,712 | +8,453 | 0.00% | 786,489 |
| 2007-11-22 | 2007-11-20 | 9.038 | 79,259 | +4,058 | 0.00% | 716,319 |
| 2007-11-21 | 2007-11-19 | 9.109 | 75,201 | +3,381 | 0.00% | 684,982 |
| 2007-11-19 | 2007-11-15 | 9.440 | 71,820 | -24,515 | 0.00% | 677,974 |
| 2007-11-16 | 2007-11-14 | 9.523 | 96,335 | -207,956 | 0.00% | 917,370 |
| 2007-11-15 | 2007-11-13 | 8.967 | 304,291 | +8,454 | 0.01% | 2,728,493 |
| 2007-11-14 | 2007-11-12 | 9.227 | 295,837 | -23,670 | 0.01% | 2,729,680 |
| 2007-11-13 | 2007-11-09 | 9.121 | 319,507 | -2,113 | 0.01% | 2,914,066 |
| 2007-11-12 | 2007-11-08 | 9.168 | 321,620 | -14,371 | 0.01% | 2,948,556 |
| 2007-11-09 | 2007-11-07 | 9.428 | 335,991 | -13,526 | 0.01% | 3,167,747 |
| 2007-11-08 | 2007-11-06 | 9.310 | 349,517 | +6,763 | 0.01% | 3,253,926 |
| 2007-11-07 | 2007-11-05 | 9.428 | 342,754 | -4,227 | 0.01% | 3,231,509 |
| 2007-11-06 | 2007-11-02 | 9.558 | 346,981 | -16,061 | 0.01% | 3,316,512 |
| 2007-11-05 | 2007-11-01 | 9.759 | 363,042 | -11,835 | 0.01% | 3,543,035 |
| 2007-11-02 | 2007-10-31 | 9.960 | 374,877 | -161,462 | 0.01% | 3,733,924 |
| 2007-11-01 | 2007-10-30 | 9.901 | 536,339 | +84,535 | 0.02% | 5,310,427 |
| 2007-10-31 | 2007-10-29 | 9.570 | 451,804 | -13,525 | 0.02% | 4,323,776 |
| 2007-10-30 | 2007-10-26 | 9.180 | 465,329 | +84,534 | 0.02% | 4,271,559 |
| 2007-10-29 | 2007-10-25 | 9.404 | 380,795 | +37,516 | 0.01% | 3,581,154 |
| 2007-10-25 | 2007-10-23 | 9.795 | 343,279 | -14,371 | 0.01% | 3,362,344 |
| 2007-10-24 | 2007-10-22 | 9.700 | 357,650 | +13,526 | 0.01% | 3,469,258 |
| 2007-10-23 | 2007-10-18 | 10.008 | 344,124 | +16,907 | 0.01% | 3,443,895 |
| 2007-10-22 | 2007-10-17 | 10.173 | 327,217 | +20,288 | 0.01% | 3,328,886 |
| 2007-10-18 | 2007-10-16 | 10.173 | 306,929 | -5,917 | 0.01% | 3,122,489 |
| 2007-10-17 | 2007-10-15 | 10.209 | 312,846 | +117,503 | 0.01% | 3,193,787 |
| 2007-10-09 | 2007-10-05 | 10.647 | 195,343 | +1,691 | 0.01% | 2,079,720 |
| 2007-10-08 | 2007-10-04 | 10.635 | 193,652 | -21,979 | 0.01% | 2,059,426 |
| 2007-10-05 | 2007-10-03 | 10.812 | 215,631 | -39,732 | 0.01% | 2,331,428 |
| 2007-10-04 | 2007-10-02 | 10.812 | 255,363 | +194,853 | 0.01% | 2,761,015 |
| 2007-10-03 | 2007-09-28 | 10.185 | 60,510 | -138,637 | 0.00% | 616,304 |
| 2007-10-02 | 2007-09-27 | 10.126 | 199,147 | +191,894 | 0.01% | 2,016,564 |
| 2007-09-28 | 2007-09-25 | 9.830 | 7,253 | -115,390 | 0.00% | 71,299 |
| 2007-09-27 | 2007-09-24 | 9.582 | 122,643 | +14,371 | 0.00% | 1,175,147 |
| 2007-09-25 | 2007-09-21 | 9.428 | 108,272 | +105,668 | 0.00% | 1,020,796 |
| 2007-09-24 | 2007-09-20 | 9.546 | 2,604 | -52,411 | 0.00% | 24,859 |
| 2007-09-21 | 2007-09-19 | 9.653 | 55,015 | -95,525 | 0.00% | 531,051 |
| 2007-09-20 | 2007-09-18 | 9.700 | 150,540 | -150,471 | 0.01% | 1,460,260 |
| 2007-09-19 | 2007-09-17 | 9.274 | 301,011 | +236,697 | 0.01% | 2,791,663 |
| 2007-09-18 | 2007-09-14 | 9.286 | 64,314 | -76,927 | 0.00% | 597,227 |
| 2007-09-17 | 2007-09-13 | 9.274 | 141,241 | -67,797 | 0.01% | 1,309,910 |
| 2007-09-14 | 2007-09-12 | 8.979 | 209,038 | +18,175 | 0.01% | 1,876,859 |
| 2007-09-13 | 2007-09-11 | 8.801 | 190,863 | +39,732 | 0.01% | 1,679,806 |
| 2007-09-12 | 2007-09-10 | 8.931 | 151,131 | +12,680 | 0.01% | 1,349,787 |
| 2007-09-11 | 2007-09-07 | 9.203 | 138,451 | +1,691 | 0.00% | 1,274,208 |
| 2007-09-10 | 2007-09-06 | 9.191 | 136,760 | -1,691 | 0.00% | 1,257,027 |
| 2007-09-07 | 2007-09-05 | 9.227 | 138,451 | +126,448 | 0.00% | 1,277,483 |
| 2007-09-06 | 2007-09-04 | 8.908 | 12,003 | -693 | 0.00% | 106,918 |
| 2007-09-05 | 2007-09-03 | 8.979 | 12,696 | -846 | 0.00% | 113,992 |
| 2007-09-04 | 2007-08-31 | 8.872 | 13,542 | -32,968 | 0.00% | 120,146 |
| 2007-09-03 | 2007-08-30 | 9.144 | 46,510 | +2,536 | 0.00% | 425,295 |
| 2007-08-31 | 2007-08-29 | 8.931 | 43,974 | -27,051 | 0.00% | 392,742 |
| 2007-08-30 | 2007-08-28 | 9.322 | 71,025 | -30,433 | 0.00% | 662,067 |
| 2007-08-29 | 2007-08-27 | 9.227 | 101,458 | -38,886 | 0.00% | 936,150 |
| 2007-08-28 | 2007-08-24 | 8.576 | 140,344 | -14,371 | 0.01% | 1,203,639 |
| 2007-08-27 | 2007-08-23 | 8.505 | 154,715 | -53,257 | 0.01% | 1,315,909 |
| 2007-08-24 | 2007-08-22 | 7.796 | 207,972 | +32,969 | 0.01% | 1,621,268 |
| 2007-08-23 | 2007-08-21 | 7.606 | 175,003 | +80,308 | 0.01% | 1,331,132 |
| 2007-08-22 | 2007-08-20 | 7.677 | 94,695 | +60,020 | 0.00% | 727,003 |
| 2007-08-21 | 2007-08-17 | 7.689 | 34,675 | +2,536 | 0.00% | 266,621 |
| 2007-08-20 | 2007-08-16 | 7.689 | 32,139 | +3,104 | 0.00% | 247,121 |
| 2007-08-17 | 2007-08-15 | 8.399 | 29,035 | -60,020 | 0.00% | 243,862 |
| 2007-08-16 | 2007-08-14 | 8.565 | 89,055 | +28,742 | 0.00% | 762,714 |
| 2007-08-15 | 2007-08-13 | 8.482 | 60,313 | +10,989 | 0.00% | 511,558 |
| 2007-08-14 | 2007-08-10 | 8.517 | 49,324 | +13,526 | 0.00% | 420,103 |
| 2007-08-13 | 2007-08-09 | 9.156 | 35,798 | -13,526 | 0.00% | 327,766 |
| 2007-08-10 | 2007-08-08 | 9.227 | 49,324 | +46,495 | 0.00% | 455,111 |
| 2007-08-07 | 2007-08-03 | 9.227 | 2,829 | -23,816 | 0.00% | 26,103 |
| 2007-08-06 | 2007-08-02 | 8.955 | 26,645 | +6,762 | 0.00% | 238,603 |
| 2007-08-03 | 2007-08-01 | 9.014 | 19,883 | +17,753 | 0.00% | 179,226 |
| 2007-08-02 | 2007-07-31 | 9.416 | 2,130 | -26,206 | 0.00% | 20,057 |
| 2007-08-01 | 2007-07-30 | 9.369 | 28,336 | -27,282 | 0.00% | 265,478 |
| 2007-07-31 | 2007-07-27 | 9.345 | 55,618 | +47,340 | 0.00% | 519,765 |
| 2007-07-30 | 2007-07-26 | 9.464 | 8,278 | -89,607 | 0.00% | 78,339 |
| 2007-07-27 | 2007-07-25 | 9.464 | 97,885 | -104,401 | 0.00% | 926,341 |
| 2007-07-26 | 2007-07-24 | 9.475 | 202,286 | +6,763 | 0.01% | 1,916,739 |
| 2007-07-25 | 2007-07-23 | 9.475 | 195,523 | -8,454 | 0.01% | 1,852,657 |
| 2007-07-24 | 2007-07-20 | 9.345 | 203,977 | -16,061 | 0.01% | 1,906,219 |
| 2007-07-23 | 2007-07-19 | 9.345 | 220,038 | -35,522 | 0.01% | 2,056,314 |
| 2007-07-20 | 2007-07-18 | 9.239 | 255,560 | -16,907 | 0.01% | 2,361,068 |
| 2007-07-19 | 2007-07-17 | 9.404 | 272,467 | -21,133 | 0.01% | 2,562,392 |
| 2007-07-18 | 2007-07-16 | 9.109 | 293,600 | -98,906 | 0.01% | 2,674,308 |
| 2007-07-17 | 2007-07-13 | 9.061 | 392,506 | +54,948 | 0.01% | 3,556,638 |
| 2007-07-16 | 2007-07-12 | 9.132 | 337,558 | -19,443 | 0.01% | 3,082,693 |
| 2007-07-13 | 2007-07-11 | 9.310 | 357,001 | -17,753 | 0.01% | 3,323,600 |
| 2007-07-12 | 2007-07-10 | 9.475 | 374,754 | +710 | 0.01% | 3,550,940 |
| 2007-07-11 | 2007-07-09 | 9.239 | 374,044 | -71,178 | 0.01% | 3,455,718 |
| 2007-07-10 | 2007-07-06 | 9.097 | 445,222 | -52,411 | 0.02% | 4,050,117 |
| 2007-07-09 | 2007-07-05 | 9.014 | 497,633 | +35,504 | 0.02% | 4,485,684 |
| 2007-07-06 | 2007-07-04 | 8.943 | 462,129 | +153,008 | 0.02% | 4,132,850 |
| 2007-07-05 | 2007-07-03 | 9.097 | 309,121 | +83,690 | 0.01% | 2,812,027 |
| 2007-07-04 | 2007-06-29 | 9.014 | 225,431 | +13,525 | 0.01% | 2,032,044 |
| 2007-07-03 | 2007-06-28 | 9.050 | 211,906 | -9,299 | 0.01% | 1,917,650 |
| 2007-06-29 | 2007-06-27 | 8.967 | 221,205 | +36,350 | 0.01% | 1,983,484 |
| 2007-06-28 | 2007-06-26 | 9.038 | 184,855 | -83,689 | 0.01% | 1,670,664 |
| 2007-06-27 | 2007-06-25 | 9.085 | 268,544 | +35,504 | 0.01% | 2,439,727 |
| 2007-06-26 | 2007-06-22 | 9.180 | 233,040 | 0.01% | 2,139,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy