History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 7,000 | +0 | 0.00% | 269,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 7,000 | +0 | 0.00% | 281,120 |
| 2025-10-10 | 2025-10-08 | 40.540 | 7,000 | +0 | 0.00% | 283,780 |
| 2025-10-09 | 2025-10-06 | 40.880 | 7,000 | +0 | 0.00% | 286,160 |
| 2025-10-08 | 2025-10-03 | 42.140 | 7,000 | +0 | 0.00% | 294,980 |
| 2025-10-06 | 2025-10-02 | 42.920 | 7,000 | +0 | 0.00% | 300,440 |
| 2025-10-03 | 2025-09-30 | 42.880 | 7,000 | +0 | 0.00% | 300,160 |
| 2025-10-02 | 2025-09-29 | 43.500 | 7,000 | +0 | 0.00% | 304,500 |
| 2025-09-30 | 2025-09-26 | 42.280 | 7,000 | +0 | 0.00% | 295,960 |
| 2025-09-29 | 2025-09-25 | 41.620 | 7,000 | +0 | 0.00% | 291,340 |
| 2025-09-26 | 2025-09-24 | 41.720 | 7,000 | +0 | 0.00% | 292,040 |
| 2025-09-25 | 2025-09-23 | 42.252 | 7,000 | +0 | 0.00% | 295,764 |
| 2025-09-24 | 2025-09-22 | 42.679 | 7,000 | +118 | 0.00% | 298,754 |
| 2025-09-23 | 2025-09-19 | 43.188 | 6,882 | +0 | 0.00% | 297,218 |
| 2025-09-22 | 2025-09-18 | 41.438 | 6,882 | +0 | 0.00% | 285,178 |
| 2025-09-19 | 2025-09-17 | 42.171 | 6,882 | +0 | 0.00% | 290,218 |
| 2025-09-18 | 2025-09-16 | 41.682 | 6,882 | +0 | 0.00% | 286,858 |
| 2025-09-17 | 2025-09-15 | 42.272 | 6,882 | +0 | 0.00% | 290,918 |
| 2025-09-16 | 2025-09-12 | 42.822 | 6,882 | +0 | 0.00% | 294,698 |
| 2025-09-15 | 2025-09-11 | 42.781 | 6,882 | +0 | 0.00% | 294,418 |
| 2025-09-12 | 2025-09-10 | 42.232 | 6,882 | +0 | 0.00% | 290,638 |
| 2025-09-11 | 2025-09-09 | 42.232 | 6,882 | +0 | 0.00% | 290,638 |
| 2025-09-10 | 2025-09-08 | 42.232 | 6,882 | +0 | 0.00% | 290,638 |
| 2025-09-09 | 2025-09-05 | 41.988 | 6,882 | +0 | 0.00% | 288,958 |
| 2025-09-08 | 2025-09-04 | 40.889 | 6,882 | +0 | 0.00% | 281,398 |
| 2025-09-05 | 2025-09-03 | 41.703 | 6,882 | +0 | 0.00% | 286,998 |
| 2025-09-04 | 2025-09-02 | 41.927 | 6,882 | +0 | 0.00% | 288,538 |
| 2025-09-03 | 2025-09-01 | 41.784 | 6,882 | +0 | 0.00% | 287,558 |
| 2025-09-02 | 2025-08-29 | 41.703 | 6,882 | +0 | 0.00% | 286,998 |
| 2025-09-01 | 2025-08-28 | 41.560 | 6,882 | +0 | 0.00% | 286,018 |
| 2025-08-29 | 2025-08-27 | 41.601 | 6,882 | +0 | 0.00% | 286,298 |
| 2025-08-28 | 2025-08-26 | 42.801 | 6,882 | +0 | 0.00% | 294,558 |
| 2025-08-27 | 2025-08-25 | 43.045 | 6,882 | +0 | 0.00% | 296,238 |
| 2025-08-26 | 2025-08-22 | 40.767 | 6,882 | +0 | 0.00% | 280,558 |
| 2025-08-25 | 2025-08-21 | 40.889 | 6,882 | +0 | 0.00% | 281,398 |
| 2025-08-22 | 2025-08-20 | 40.869 | 6,882 | +0 | 0.00% | 281,258 |
| 2025-08-21 | 2025-08-19 | 40.970 | 6,882 | +0 | 0.00% | 281,958 |
| 2025-08-20 | 2025-08-18 | 40.218 | 6,882 | +0 | 0.00% | 276,778 |
| 2025-08-19 | 2025-08-15 | 40.197 | 6,882 | +0 | 0.00% | 276,638 |
| 2025-08-18 | 2025-08-14 | 40.645 | 6,882 | +0 | 0.00% | 279,718 |
| 2025-08-15 | 2025-08-13 | 40.014 | 6,882 | +0 | 0.00% | 275,378 |
| 2025-08-14 | 2025-08-12 | 40.869 | 6,882 | +0 | 0.00% | 281,258 |
| 2025-08-13 | 2025-08-11 | 40.238 | 6,882 | +0 | 0.00% | 276,918 |
| 2025-08-12 | 2025-08-08 | 41.438 | 6,882 | +0 | 0.00% | 285,178 |
| 2025-08-11 | 2025-08-07 | 41.988 | 6,882 | +0 | 0.00% | 288,958 |
| 2025-08-08 | 2025-08-06 | 40.604 | 6,882 | +0 | 0.00% | 279,438 |
| 2025-08-07 | 2025-08-05 | 40.828 | 6,882 | +0 | 0.00% | 280,978 |
| 2025-08-06 | 2025-08-04 | 39.445 | 6,882 | +0 | 0.00% | 271,458 |
| 2025-08-05 | 2025-08-01 | 38.550 | 6,882 | +0 | 0.00% | 265,298 |
| 2025-08-04 | 2025-07-31 | 39.058 | 6,882 | +0 | 0.00% | 268,798 |
| 2025-08-01 | 2025-07-30 | 38.600 | 6,882 | +0 | 0.00% | 265,648 |
| 2025-07-31 | 2025-07-29 | 39.160 | 6,882 | +0 | 0.00% | 269,498 |
| 2025-07-30 | 2025-07-28 | 38.244 | 6,882 | +0 | 0.00% | 263,198 |
| 2025-07-29 | 2025-07-25 | 38.244 | 6,882 | +0 | 0.00% | 263,198 |
| 2025-07-28 | 2025-07-24 | 38.651 | 6,882 | +0 | 0.00% | 265,998 |
| 2025-07-25 | 2025-07-23 | 37.482 | 6,882 | +0 | 0.00% | 257,948 |
| 2025-07-24 | 2025-07-22 | 37.634 | 6,882 | +0 | 0.00% | 258,998 |
| 2025-07-23 | 2025-07-21 | 37.736 | 6,882 | +0 | 0.00% | 259,698 |
| 2025-07-22 | 2025-07-18 | 37.990 | 6,882 | +0 | 0.00% | 261,448 |
| 2025-07-21 | 2025-07-17 | 38.346 | 6,882 | +0 | 0.00% | 263,898 |
| 2025-07-18 | 2025-07-16 | 38.906 | 6,882 | +0 | 0.00% | 267,748 |
| 2025-07-17 | 2025-07-15 | 38.906 | 6,882 | +0 | 0.00% | 267,748 |
| 2025-07-16 | 2025-07-14 | 38.956 | 6,882 | -1,966 | 0.00% | 268,098 |
| 2025-07-11 | 2025-07-09 | 39.312 | 8,848 | +1,966 | 0.00% | 347,837 |
| 2025-05-23 | 2025-05-21 | 32.603 | 6,882 | +108 | 0.00% | 224,371 |
| 2025-05-09 | 2025-05-07 | 31.208 | 6,774 | -1,935 | 0.00% | 211,400 |
| 2025-04-14 | 2025-04-10 | 27.436 | 8,709 | +1,935 | 0.00% | 238,938 |
| 2025-03-03 | 2025-02-27 | 32.344 | 6,774 | -1,935 | 0.00% | 219,100 |
| 2025-02-14 | 2025-02-12 | 29.658 | 8,709 | +1,935 | 0.00% | 258,287 |
| 2024-09-24 | 2024-09-20 | 32.772 | 6,774 | +110 | 0.00% | 221,998 |
| 2024-08-19 | 2024-08-15 | 31.039 | 6,664 | -952 | 0.00% | 206,843 |
| 2024-07-31 | 2024-07-29 | 35.451 | 7,616 | +952 | 0.00% | 269,991 |
| 2024-03-22 | 2024-03-20 | 41.586 | 6,664 | +49 | 0.00% | 277,129 |
| 2023-09-25 | 2023-09-21 | 54.230 | 6,615 | +25 | 0.00% | 358,732 |
| 2022-10-07 | 2022-10-05 | 51.946 | 6,590 | -941 | 0.00% | 342,325 |
| 2022-03-25 | 2022-03-23 | 49.237 | 7,531 | +49 | 0.00% | 370,801 |
| 2022-02-07 | 2022-01-31 | 47.847 | 7,482 | -9,353 | 0.00% | 357,988 |
| 2021-11-08 | 2021-11-04 | 44.639 | 16,835 | -1,871 | 0.00% | 751,498 |
| 2021-11-03 | 2021-11-01 | 44.586 | 18,706 | +1,871 | 0.00% | 834,017 |
| 2021-10-18 | 2021-10-12 | 43.784 | 16,835 | -935 | 0.00% | 737,098 |
| 2021-09-27 | 2021-09-23 | 44.906 | 17,770 | -2,806 | 0.00% | 797,985 |
| 2021-09-24 | 2021-09-21 | 44.639 | 20,576 | -935 | 0.00% | 918,492 |
| 2021-09-20 | 2021-09-16 | 41.806 | 21,511 | -2,806 | 0.00% | 899,281 |
| 2021-09-17 | 2021-09-15 | 41.859 | 24,317 | +7,482 | 0.00% | 1,017,888 |
| 2021-09-15 | 2021-09-13 | 53.460 | 16,835 | +935 | 0.00% | 899,997 |
| 2021-07-14 | 2021-07-12 | 63.403 | 15,900 | +9,353 | 0.00% | 1,008,115 |
| 2021-02-25 | 2021-02-23 | 81.313 | 6,547 | -935 | 0.00% | 532,353 |
| 2021-02-24 | 2021-02-22 | 74.683 | 7,482 | -4,677 | 0.00% | 558,782 |
| 2021-02-08 | 2021-02-04 | 67.092 | 12,159 | -935 | 0.00% | 815,774 |
| 2021-01-22 | 2021-01-20 | 64.686 | 13,094 | -32,735 | 0.00% | 847,005 |
| 2021-01-18 | 2021-01-14 | 62.334 | 45,829 | +32,735 | 0.00% | 2,856,716 |
| 2020-12-30 | 2020-12-28 | 61.479 | 13,094 | +3,741 | 0.00% | 805,005 |
| 2020-12-29 | 2020-12-24 | 62.602 | 9,353 | +935 | 0.00% | 585,512 |
| 2020-12-17 | 2020-12-15 | 63.297 | 8,418 | +936 | 0.00% | 532,830 |
| 2020-12-16 | 2020-12-14 | 64.847 | 7,482 | +3,741 | 0.00% | 485,184 |
| 2020-12-14 | 2020-12-10 | 65.168 | 3,741 | +935 | 0.00% | 243,792 |
| 2020-12-07 | 2020-12-03 | 65.275 | 2,806 | +2,806 | 0.00% | 183,160 |
| 2020-10-27 | 2020-10-22 | 58.592 | 0 | -37,411 | ||
| 2020-10-16 | 2020-10-14 | 54.957 | 37,411 | +37,411 | 0.00% | 2,055,988 |
| 2020-07-28 | 2020-07-24 | 53.513 | 0 | -4,676 | ||
| 2020-07-16 | 2020-07-14 | 57.683 | 4,676 | +4,676 | 0.00% | 269,727 |
| 2020-04-27 | 2020-04-23 | 53.941 | 0 | -18,706 | ||
| 2020-04-23 | 2020-04-21 | 51.215 | 18,706 | +18,706 | 0.00% | 958,020 |
| 2020-04-15 | 2020-04-09 | 51.322 | 0 | -935 | ||
| 2020-04-09 | 2020-04-07 | 49.183 | 935 | -936 | 0.00% | 45,986 |
| 2020-04-03 | 2020-04-01 | 43.303 | 1,871 | +936 | 0.00% | 81,019 |
| 2020-03-31 | 2020-03-27 | 45.601 | 935 | +935 | 0.00% | 42,637 |
| 2020-03-27 | 2020-03-25 | 48.274 | 0 | -935 | ||
| 2020-03-25 | 2020-03-23 | 43.967 | 935 | +9 | 0.00% | 41,109 |
| 2020-03-18 | 2020-03-16 | 47.586 | 926 | +926 | 0.00% | 44,065 |
| 2020-01-16 | 2020-01-14 | 67.463 | 0 | -2,777 | ||
| 2019-09-24 | 2019-09-20 | 55.605 | 2,777 | +25 | 0.00% | 154,415 |
| 2019-09-06 | 2019-09-04 | 56.477 | 2,752 | -917 | 0.00% | 155,425 |
| 2019-08-19 | 2019-08-15 | 49.772 | 3,669 | -917 | 0.00% | 182,613 |
| 2019-08-15 | 2019-08-13 | 48.300 | 4,586 | +917 | 0.00% | 221,504 |
| 2019-08-06 | 2019-08-02 | 54.624 | 3,669 | +917 | 0.00% | 200,414 |
| 2019-07-30 | 2019-07-26 | 60.239 | 2,752 | -917 | 0.00% | 165,777 |
| 2019-07-24 | 2019-07-22 | 61.002 | 3,669 | +917 | 0.00% | 223,816 |
| 2019-05-30 | 2019-05-28 | 52.389 | 2,752 | -917 | 0.00% | 144,173 |
| 2019-05-16 | 2019-05-14 | 56.150 | 3,669 | +917 | 0.00% | 206,015 |
| 2019-03-25 | 2019-03-21 | 59.262 | 2,752 | +23 | 0.00% | 163,089 |
| 2019-02-22 | 2019-02-20 | 60.142 | 2,729 | -1,819 | 0.00% | 164,126 |
| 2019-01-22 | 2019-01-18 | 54.039 | 4,548 | -1,819 | 0.00% | 245,771 |
| 2019-01-16 | 2019-01-14 | 50.906 | 6,367 | +910 | 0.00% | 324,118 |
| 2019-01-15 | 2019-01-11 | 52.830 | 5,457 | +909 | 0.00% | 288,293 |
| 2019-01-11 | 2019-01-09 | 54.754 | 4,548 | -909 | 0.00% | 249,022 |
| 2019-01-03 | 2018-12-31 | 54.754 | 5,457 | -910 | 0.00% | 298,793 |
| 2018-12-28 | 2018-12-24 | 52.555 | 6,367 | +910 | 0.00% | 334,619 |
| 2018-12-27 | 2018-12-20 | 53.435 | 5,457 | +909 | 0.00% | 291,593 |
| 2018-10-10 | 2018-10-08 | 49.751 | 4,548 | +1,819 | 0.00% | 226,270 |
| 2018-09-28 | 2018-09-26 | 57.888 | 2,729 | -909 | 0.00% | 157,975 |
| 2018-09-21 | 2018-09-19 | 58.606 | 3,638 | +34 | 0.00% | 213,210 |
| 2018-09-10 | 2018-09-06 | 59.994 | 3,604 | +901 | 0.00% | 216,218 |
| 2018-03-23 | 2018-03-21 | 79.044 | 2,703 | +16 | 0.00% | 213,655 |
| 2018-02-23 | 2018-02-21 | 75.862 | 2,687 | -896 | 0.00% | 203,841 |
| 2017-11-09 | 2017-11-07 | 62.297 | 3,583 | -896 | 0.00% | 223,211 |
| 2017-10-18 | 2017-10-16 | 59.506 | 4,479 | +896 | 0.00% | 266,528 |
| 2017-09-25 | 2017-09-21 | 60.828 | 3,583 | +22 | 0.00% | 217,946 |
| 2017-03-27 | 2017-03-23 | 47.137 | 3,561 | +22 | 0.00% | 167,855 |
| 2016-10-07 | 2016-10-05 | 34.590 | 3,539 | -884 | 0.00% | 122,413 |
| 2016-09-26 | 2016-09-22 | 33.721 | 4,423 | -5,308 | 0.00% | 149,146 |
| 2016-09-23 | 2016-09-21 | 33.721 | 9,731 | +59 | 0.00% | 328,135 |
| 2016-09-20 | 2016-09-15 | 34.289 | 9,672 | +879 | 0.00% | 331,646 |
| 2016-09-13 | 2016-09-09 | 33.493 | 8,793 | -879 | 0.00% | 294,505 |
| 2016-09-06 | 2016-09-02 | 30.764 | 9,672 | +879 | 0.00% | 297,546 |
| 2016-07-19 | 2016-07-15 | 27.466 | 8,793 | -1,758 | 0.00% | 241,504 |
| 2016-07-11 | 2016-07-07 | 25.532 | 10,551 | -1,759 | 0.00% | 269,390 |
| 2016-07-04 | 2016-06-29 | 25.475 | 12,310 | -8,793 | 0.00% | 313,601 |
| 2016-06-28 | 2016-06-24 | 26.271 | 21,103 | -8,793 | 0.00% | 554,405 |
| 2016-06-27 | 2016-06-23 | 27.238 | 29,896 | +8,793 | 0.00% | 814,310 |
| 2016-06-16 | 2016-06-14 | 26.954 | 21,103 | -4,396 | 0.00% | 568,805 |
| 2016-06-14 | 2016-06-10 | 28.489 | 25,499 | -4,397 | 0.00% | 726,444 |
| 2016-05-20 | 2016-05-18 | 27.636 | 29,896 | -26,378 | 0.00% | 826,210 |
| 2016-05-12 | 2016-05-10 | 27.977 | 56,274 | +8,793 | 0.00% | 1,574,396 |
| 2016-04-26 | 2016-04-22 | 31.275 | 47,481 | -7,035 | 0.00% | 1,484,990 |
| 2016-04-22 | 2016-04-20 | 33.038 | 54,516 | +7,035 | 0.00% | 1,801,114 |
| 2016-04-20 | 2016-04-18 | 32.640 | 47,481 | -4,397 | 0.00% | 1,549,790 |
| 2016-04-18 | 2016-04-14 | 33.038 | 51,878 | +4,397 | 0.00% | 1,713,959 |
| 2016-04-08 | 2016-04-06 | 31.164 | 47,481 | +262 | 0.00% | 1,479,680 |
| 2016-02-01 | 2016-01-28 | 26.989 | 47,219 | -874 | 0.00% | 1,274,413 |
| 2016-01-12 | 2016-01-08 | 25.217 | 48,093 | +874 | 0.00% | 1,212,752 |
| 2015-12-29 | 2015-12-24 | 28.362 | 47,219 | -874 | 0.00% | 1,339,214 |
| 2015-12-03 | 2015-12-01 | 27.218 | 48,093 | -3,498 | 0.00% | 1,309,002 |
| 2015-12-02 | 2015-11-30 | 26.075 | 51,591 | +875 | 0.00% | 1,345,211 |
| 2015-11-27 | 2015-11-25 | 26.989 | 50,716 | +3,497 | 0.00% | 1,368,795 |
| 2015-10-13 | 2015-10-09 | 29.219 | 47,219 | -17,488 | 0.00% | 1,379,714 |
| 2015-09-23 | 2015-09-21 | 26.870 | 64,707 | +402 | 0.00% | 1,738,699 |
| 2015-09-07 | 2015-09-02 | 26.410 | 64,305 | -6,952 | 0.00% | 1,698,297 |
| 2015-09-04 | 2015-09-01 | 27.561 | 71,257 | +6,952 | 0.00% | 1,963,900 |
| 2015-09-02 | 2015-08-31 | 28.596 | 64,305 | -6,083 | 0.00% | 1,838,897 |
| 2015-09-01 | 2015-08-28 | 30.265 | 70,388 | +6,083 | 0.00% | 2,130,299 |
| 2015-08-31 | 2015-08-27 | 29.977 | 64,305 | -6,952 | 0.00% | 1,927,697 |
| 2015-08-27 | 2015-08-25 | 29.575 | 71,257 | +6,952 | 0.00% | 2,107,400 |
| 2015-08-26 | 2015-08-24 | 29.690 | 64,305 | +8,690 | 0.00% | 1,909,197 |
| 2015-08-25 | 2015-08-21 | 32.279 | 55,615 | +34,759 | 0.00% | 1,795,192 |
| 2015-08-24 | 2015-08-20 | 33.775 | 20,856 | +17,380 | 0.00% | 704,410 |
| 2015-05-07 | 2015-05-05 | 45.283 | 3,476 | -869 | 0.00% | 157,402 |
| 2015-04-23 | 2015-04-21 | 44.690 | 4,345 | +32 | 0.00% | 194,180 |
| 2015-04-20 | 2015-04-16 | 43.995 | 4,313 | +863 | 0.00% | 189,750 |
| 2015-04-13 | 2015-04-09 | 47.299 | 3,450 | -1,726 | 0.00% | 163,181 |
| 2015-03-03 | 2015-02-27 | 45.676 | 5,176 | +1,726 | 0.00% | 236,418 |
| 2015-02-04 | 2015-02-02 | 47.647 | 3,450 | -8,626 | 0.00% | 164,381 |
| 2015-01-28 | 2015-01-26 | 47.415 | 12,076 | -1,726 | 0.00% | 572,580 |
| 2015-01-21 | 2015-01-19 | 42.951 | 13,802 | +8,626 | 0.00% | 592,816 |
| 2015-01-20 | 2015-01-16 | 44.459 | 5,176 | +1,726 | 0.00% | 230,117 |
| 2014-09-23 | 2014-09-19 | 60.064 | 3,450 | +30 | 0.00% | 207,222 |
| 2014-05-23 | 2014-05-21 | 72.515 | 3,420 | +39 | 0.00% | 248,000 |
| 2014-05-14 | 2014-05-12 | 70.208 | 3,381 | -1,691 | 0.00% | 237,373 |
| 2014-05-02 | 2014-04-29 | 73.697 | 5,072 | -845 | 0.00% | 373,794 |
| 2014-04-29 | 2014-04-25 | 79.849 | 5,917 | +1,690 | 0.00% | 472,465 |
| 2014-03-18 | 2014-03-14 | 84.107 | 4,227 | +846 | 0.00% | 355,522 |
| 2014-03-07 | 2014-03-05 | 91.856 | 3,381 | -846 | 0.00% | 310,564 |
| 2014-02-28 | 2014-02-26 | 89.431 | 4,227 | -845 | 0.00% | 378,023 |
| 2014-02-07 | 2014-02-05 | 78.370 | 5,072 | +845 | 0.00% | 397,493 |
| 2014-01-29 | 2014-01-27 | 87.479 | 4,227 | -845 | 0.00% | 369,773 |
| 2014-01-21 | 2014-01-17 | 98.421 | 5,072 | +845 | 0.00% | 499,191 |
| 2014-01-15 | 2014-01-13 | 91.146 | 4,227 | +1,691 | 0.00% | 385,274 |
| 2013-12-27 | 2013-12-20 | 78.015 | 2,536 | -845 | 0.00% | 197,847 |
| 2013-12-11 | 2013-12-09 | 75.649 | 3,381 | +845 | 0.00% | 255,770 |
| 2013-11-19 | 2013-11-15 | 69.025 | 2,536 | +845 | 0.00% | 175,047 |
| 2013-11-06 | 2013-11-04 | 69.261 | 1,691 | -845 | 0.00% | 117,121 |
| 2013-10-29 | 2013-10-25 | 70.681 | 2,536 | +845 | 0.00% | 179,247 |
| 2013-10-18 | 2013-10-16 | 67.783 | 1,691 | +846 | 0.00% | 114,621 |
| 2013-09-05 | 2013-09-03 | 59.088 | 845 | +845 | 0.00% | 49,929 |
| 2013-09-02 | 2013-08-29 | 54.356 | 0 | -845 | ||
| 2013-08-26 | 2013-08-22 | 51.517 | 845 | +845 | 0.00% | 43,532 |
| 2013-08-23 | 2013-08-21 | 51.458 | 0 | -845 | ||
| 2013-07-19 | 2013-07-17 | 45.780 | 845 | -1,691 | 0.00% | 38,684 |
| 2013-07-16 | 2013-07-12 | 45.603 | 2,536 | -845 | 0.00% | 115,648 |
| 2013-07-12 | 2013-07-10 | 43.000 | 3,381 | -8,454 | 0.00% | 145,383 |
| 2013-07-11 | 2013-07-09 | 42.054 | 11,835 | -1,691 | 0.00% | 497,706 |
| 2013-07-05 | 2013-07-03 | 43.532 | 13,526 | +10,145 | 0.00% | 588,819 |
| 2013-07-02 | 2013-06-27 | 45.129 | 3,381 | +2,536 | 0.00% | 152,582 |
| 2013-06-25 | 2013-06-21 | 46.549 | 845 | -846 | 0.00% | 39,334 |
| 2013-06-20 | 2013-06-18 | 52.050 | 1,691 | +846 | 0.00% | 88,016 |
| 2013-04-29 | 2013-04-25 | 40.102 | 845 | -4,227 | 0.00% | 33,886 |
| 2013-04-23 | 2013-04-19 | 36.849 | 5,072 | +1,691 | 0.00% | 186,897 |
| 2013-04-17 | 2013-04-15 | 37.085 | 3,381 | +1,690 | 0.00% | 125,385 |
| 2013-03-21 | 2013-03-19 | 37.499 | 1,691 | -3,381 | 0.00% | 63,411 |
| 2013-03-11 | 2013-03-07 | 36.080 | 5,072 | +3,381 | 0.00% | 182,997 |
| 2013-02-28 | 2013-02-26 | 37.973 | 1,691 | +1,691 | 0.00% | 64,212 |
| 2012-12-18 | 2012-12-14 | 34.897 | 0 | -845 | ||
| 2012-12-07 | 2012-12-05 | 32.649 | 845 | +845 | 0.00% | 27,589 |
| 2012-06-29 | 2012-06-27 | 22.192 | 0 | -4,227 | ||
| 2012-06-28 | 2012-06-26 | 21.435 | 4,227 | +4,227 | 0.00% | 90,606 |
| 2012-06-06 | 2012-06-04 | 20.678 | 0 | -845 | ||
| 2012-05-24 | 2012-05-22 | 22.713 | 845 | +845 | 0.00% | 19,192 |
| 2012-05-17 | 2012-05-15 | 24.724 | 0 | -845 | ||
| 2012-05-14 | 2012-05-10 | 25.611 | 845 | -1,691 | 0.00% | 21,641 |
| 2012-05-10 | 2012-05-08 | 27.208 | 2,536 | +1,691 | 0.00% | 68,999 |
| 2012-05-09 | 2012-05-07 | 26.912 | 845 | +845 | 0.00% | 22,741 |
| 2012-02-20 | 2012-02-16 | 22.097 | 0 | -845 | ||
| 2012-01-30 | 2012-01-26 | 21.222 | 845 | -846 | 0.00% | 17,933 |
| 2012-01-17 | 2012-01-13 | 18.146 | 1,691 | -845 | 0.00% | 30,686 |
| 2012-01-16 | 2012-01-12 | 17.460 | 2,536 | -845 | 0.00% | 44,279 |
| 2012-01-12 | 2012-01-10 | 17.082 | 3,381 | -1,691 | 0.00% | 57,753 |
| 2012-01-10 | 2012-01-06 | 16.396 | 5,072 | +1,691 | 0.00% | 83,159 |
| 2012-01-06 | 2012-01-04 | 17.176 | 3,381 | -846 | 0.00% | 58,073 |
| 2011-12-15 | 2011-12-13 | 17.011 | 4,227 | -845 | 0.00% | 71,904 |
| 2011-12-13 | 2011-12-09 | 17.508 | 5,072 | +3,381 | 0.00% | 88,798 |
| 2011-12-06 | 2011-12-02 | 18.549 | 1,691 | -845 | 0.00% | 31,366 |
| 2011-12-05 | 2011-12-01 | 18.903 | 2,536 | -1,691 | 0.00% | 47,939 |
| 2011-11-14 | 2011-11-10 | 18.288 | 4,227 | +2,536 | 0.00% | 77,305 |
| 2011-11-09 | 2011-11-07 | 20.086 | 1,691 | -8,453 | 0.00% | 33,966 |
| 2011-11-08 | 2011-11-04 | 20.441 | 10,144 | +8,453 | 0.00% | 207,356 |
| 2011-11-07 | 2011-11-03 | 19.637 | 1,691 | -10,144 | 0.00% | 33,206 |
| 2011-11-04 | 2011-11-02 | 19.944 | 11,835 | +8,454 | 0.00% | 236,043 |
| 2011-11-03 | 2011-11-01 | 19.235 | 3,381 | +1,690 | 0.00% | 65,032 |
| 2011-10-25 | 2011-10-21 | 16.916 | 1,691 | -10,144 | 0.00% | 28,605 |
| 2011-10-24 | 2011-10-20 | 16.727 | 11,835 | +10,144 | 0.00% | 197,962 |
| 2011-10-14 | 2011-10-12 | 17.366 | 1,691 | -845 | 0.00% | 29,365 |
| 2011-10-10 | 2011-10-06 | 12.397 | 2,536 | -1,691 | 0.00% | 31,439 |
| 2011-10-04 | 2011-09-30 | 13.746 | 4,227 | +1,691 | 0.00% | 58,104 |
| 2011-09-30 | 2011-09-27 | 15.473 | 2,536 | -1,691 | 0.00% | 39,239 |
| 2011-09-28 | 2011-09-26 | 14.266 | 4,227 | +1,691 | 0.00% | 60,304 |
| 2011-09-26 | 2011-09-22 | 14.905 | 2,536 | +845 | 0.00% | 37,799 |
| 2011-09-06 | 2011-09-02 | 20.914 | 1,691 | +846 | 0.00% | 35,366 |
| 2011-09-05 | 2011-09-01 | 22.074 | 845 | -846 | 0.00% | 18,652 |
| 2011-08-24 | 2011-08-22 | 20.347 | 1,691 | +846 | 0.00% | 34,406 |
| 2011-08-09 | 2011-08-05 | 22.760 | 845 | +845 | 0.00% | 19,232 |
| 2011-07-26 | 2011-07-22 | 22.902 | 0 | -2,536 | ||
| 2011-07-22 | 2011-07-20 | 21.932 | 2,536 | -4,227 | 0.00% | 55,619 |
| 2011-07-04 | 2011-06-29 | 19.471 | 6,763 | -1,690 | 0.00% | 131,684 |
| 2011-06-30 | 2011-06-28 | 18.359 | 8,453 | +1,690 | 0.00% | 155,191 |
| 2011-06-24 | 2011-06-22 | 18.217 | 6,763 | -845 | 0.00% | 123,204 |
| 2011-06-20 | 2011-06-16 | 16.963 | 7,608 | +845 | 0.00% | 129,058 |
| 2011-06-16 | 2011-06-14 | 18.974 | 6,763 | -1,690 | 0.00% | 128,324 |
| 2011-06-15 | 2011-06-13 | 19.045 | 8,453 | +1,690 | 0.00% | 160,991 |
| 2011-06-14 | 2011-06-10 | 19.069 | 6,763 | -4,227 | 0.00% | 128,964 |
| 2011-06-13 | 2011-06-09 | 19.944 | 10,990 | +4,227 | 0.00% | 219,190 |
| 2011-06-08 | 2011-06-03 | 19.944 | 6,763 | -845 | 0.00% | 134,884 |
| 2011-06-03 | 2011-06-01 | 21.151 | 7,608 | +4,227 | 0.00% | 160,917 |
| 2011-05-30 | 2011-05-26 | 18.809 | 3,381 | +845 | 0.00% | 63,593 |
| 2011-05-26 | 2011-05-24 | 17.697 | 2,536 | -4,227 | 0.00% | 44,879 |
| 2011-05-19 | 2011-05-17 | 16.277 | 6,763 | -511 | 0.00% | 110,084 |
| 2011-05-18 | 2011-05-16 | 16.301 | 7,274 | +511 | 0.00% | 118,573 |
| 2011-02-15 | 2011-02-11 | 12.397 | 6,763 | +846 | 0.00% | 83,843 |
| 2011-01-31 | 2011-01-27 | 13.699 | 5,917 | +4,226 | 0.00% | 81,054 |
| 2010-12-29 | 2010-12-24 | 10.197 | 1,691 | -2,536 | 0.00% | 17,243 |
| 2010-12-23 | 2010-12-21 | 9.807 | 4,227 | +2,536 | 0.00% | 41,453 |
| 2010-12-03 | 2010-12-01 | 9.594 | 1,691 | -4,226 | 0.00% | 16,223 |
| 2010-11-22 | 2010-11-18 | 9.026 | 5,917 | -1,691 | 0.00% | 53,406 |
| 2010-11-19 | 2010-11-17 | 8.458 | 7,608 | +1,691 | 0.00% | 64,349 |
| 2010-11-16 | 2010-11-12 | 9.239 | 5,917 | -3,382 | 0.00% | 54,666 |
| 2010-11-12 | 2010-11-10 | 9.428 | 9,299 | +4,227 | 0.00% | 87,672 |
| 2010-11-10 | 2010-11-08 | 9.759 | 5,072 | +1,691 | 0.00% | 49,499 |
| 2010-11-09 | 2010-11-05 | 9.322 | 3,381 | +1,690 | 0.00% | 31,516 |
| 2010-06-03 | 2010-06-01 | 4.282 | 1,691 | -8,453 | 0.00% | 7,241 |
| 2010-05-11 | 2010-05-07 | 4.022 | 10,144 | +8,453 | 0.00% | 40,799 |
| 2010-04-01 | 2010-03-30 | 4.199 | 1,691 | -8,453 | 0.00% | 7,101 |
| 2010-03-30 | 2010-03-26 | 4.223 | 10,144 | -4,227 | 0.00% | 42,839 |
| 2009-11-27 | 2009-11-25 | 4.176 | 14,371 | +4,227 | 0.00% | 60,010 |
| 2009-10-22 | 2009-10-20 | 4.223 | 10,144 | +8,453 | 0.00% | 42,839 |
| 2009-10-09 | 2009-10-07 | 4.199 | 1,691 | -8,453 | 0.00% | 7,101 |
| 2009-09-23 | 2009-09-21 | 4.483 | 10,144 | +8,453 | 0.00% | 45,479 |
| 2009-07-29 | 2009-07-27 | 2.768 | 1,691 | -16,907 | 0.00% | 4,681 |
| 2009-07-23 | 2009-07-21 | 2.673 | 18,598 | +16,907 | 0.00% | 49,721 |
| 2009-07-03 | 2009-06-30 | 2.413 | 1,691 | -8,453 | 0.00% | 4,081 |
| 2009-06-29 | 2009-06-25 | 2.484 | 10,144 | +8,453 | 0.00% | 25,200 |
| 2009-04-27 | 2009-04-23 | 1.893 | 1,691 | -1,889,352 | 0.00% | 3,201 |
| 2009-04-24 | 2009-04-22 | 1.893 | 1,891,043 | +1,889,352 | 0.06% | 3,579,200 |
| 2009-03-26 | 2009-03-24 | 1.538 | 1,691 | -42,267 | 0.00% | 2,600 |
| 2009-03-25 | 2009-03-23 | 1.467 | 43,958 | +16,907 | 0.00% | 64,480 |
| 2009-03-04 | 2009-03-02 | 1.526 | 27,051 | -8,454 | 0.00% | 41,280 |
| 2009-03-03 | 2009-02-27 | 1.479 | 35,505 | +25,361 | 0.00% | 52,501 |
| 2009-02-27 | 2009-02-25 | 1.479 | 10,144 | +8,453 | 0.00% | 15,000 |
| 2009-01-19 | 2009-01-15 | 1.609 | 1,691 | -11,835 | 0.00% | 2,720 |
| 2009-01-09 | 2009-01-07 | 1.893 | 13,526 | +11,835 | 0.00% | 25,601 |
| 2008-05-09 | 2008-05-07 | 6.731 | 1,691 | -2,536 | 0.00% | 11,382 |
| 2008-04-25 | 2008-04-23 | 6.672 | 4,227 | +2,536 | 0.00% | 28,202 |
| 2007-10-05 | 2007-10-03 | 10.812 | 1,691 | -1,690 | 0.00% | 18,283 |
| 2007-10-04 | 2007-10-02 | 10.812 | 3,381 | -9,871 | 0.00% | 36,556 |
| 2007-10-02 | 2007-09-27 | 10.126 | 13,252 | -5,072 | 0.00% | 134,190 |
| 2007-07-27 | 2007-07-25 | 9.464 | 18,324 | -3,381 | 0.00% | 173,410 |
| 2007-07-26 | 2007-07-24 | 9.475 | 21,705 | +3,381 | 0.00% | 205,663 |
| 2007-06-26 | 2007-06-22 | 9.180 | 18,324 | 0.00% | 168,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy