History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 94,153 +0 0.00% 3,624,890
2025-10-13 2025-10-09 40.160 94,153 +0 0.00% 3,781,184
2025-10-10 2025-10-08 40.540 94,153 -1,000 0.00% 3,816,963
2025-10-09 2025-10-06 40.880 95,153 +2,000 0.00% 3,889,855
2025-10-02 2025-09-29 43.500 93,153 -63,000 0.00% 4,052,156
2025-09-26 2025-09-24 41.720 156,153 -1,000 0.00% 6,514,703
2025-09-24 2025-09-22 42.679 157,153 +2,648 0.00% 6,707,164
2025-09-23 2025-09-19 43.188 154,505 +983 0.00% 6,672,726
2025-09-16 2025-09-12 42.822 153,522 -983 0.00% 6,574,057
2025-09-15 2025-09-11 42.781 154,505 -1,966 0.00% 6,609,865
2025-09-12 2025-09-10 42.232 156,471 -983 0.00% 6,608,029
2025-09-08 2025-09-04 40.889 157,454 +1,966 0.00% 6,438,141
2025-08-27 2025-08-25 43.045 155,488 -1,966 0.00% 6,693,038
2025-08-19 2025-08-15 40.197 157,454 +1,966 0.00% 6,329,238
2025-08-15 2025-08-13 40.014 155,488 +983 0.00% 6,221,742
2025-08-12 2025-08-08 41.438 154,505 +983 0.00% 6,402,422
2025-08-11 2025-08-07 41.988 153,522 -2,949 0.00% 6,446,011
2025-08-08 2025-08-06 40.604 156,471 -983 0.00% 6,353,385
2025-07-31 2025-07-29 39.160 157,454 -9,832 0.00% 6,165,882
2025-07-29 2025-07-25 38.244 167,286 -983 0.00% 6,397,764
2025-07-14 2025-07-10 39.618 168,269 -983 0.00% 6,666,415
2025-07-04 2025-07-02 37.482 169,252 -6,882 0.00% 6,343,838
2025-07-02 2025-06-27 35.396 176,134 -4,916 0.00% 6,234,523
2025-06-30 2025-06-26 36.261 181,050 +983 0.00% 6,565,062
2025-06-27 2025-06-25 35.803 180,067 -19,663 0.00% 6,446,998
2025-06-26 2025-06-24 34.634 199,730 +4,916 0.00% 6,917,373
2025-06-19 2025-06-17 33.922 194,814 -10,815 0.00% 6,608,407
2025-06-10 2025-06-06 34.278 205,629 -983 0.00% 7,048,473
2025-06-05 2025-06-03 34.176 206,612 -983 0.00% 7,061,152
2025-06-03 2025-05-30 33.972 207,595 -4,916 0.00% 7,052,517
2025-06-02 2025-05-29 34.735 212,511 +1,967 0.00% 7,381,640
2025-05-29 2025-05-27 33.566 210,544 -9,832 0.00% 7,067,040
2025-05-27 2025-05-23 31.938 220,376 +9,832 0.01% 7,038,412
2025-05-23 2025-05-21 32.603 210,544 +3,305 0.00% 6,864,278
2025-05-22 2025-05-20 33.171 207,239 -968 0.00% 6,874,311
2025-05-14 2025-05-12 33.068 208,207 -6,774 0.00% 6,884,905
2025-05-13 2025-05-09 31.724 214,981 -967 0.01% 6,820,106
2025-05-09 2025-05-07 31.208 215,948 -3,871 0.01% 6,739,207
2025-05-08 2025-05-06 30.588 219,819 -968 0.01% 6,723,720
2025-05-07 2025-05-02 29.761 220,787 -1,935 0.01% 6,570,806
2025-05-02 2025-04-29 29.037 222,722 +1,935 0.01% 6,467,286
2025-04-29 2025-04-25 29.192 220,787 +1,935 0.01% 6,445,322
2025-04-25 2025-04-23 29.192 218,852 -3,870 0.01% 6,388,834
2025-04-24 2025-04-22 28.262 222,722 +967 0.01% 6,294,672
2025-04-17 2025-04-15 27.901 221,755 +3,871 0.01% 6,187,138
2025-04-16 2025-04-14 28.934 217,884 +3,871 0.01% 6,304,288
2025-04-09 2025-04-07 27.281 214,013 +5,806 0.01% 5,838,439
2025-04-08 2025-04-03 31.156 208,207 +2,903 0.00% 6,486,871
2025-04-07 2025-04-02 31.518 205,304 +5,807 0.00% 6,470,680
2025-03-28 2025-03-26 33.119 199,497 -14,516 0.00% 6,607,194
2025-03-25 2025-03-21 33.791 214,013 +12,580 0.01% 7,231,703
2025-03-24 2025-03-20 33.946 201,433 +4,839 0.00% 6,837,835
2025-03-21 2025-03-19 34.721 196,594 -43,547 0.00% 6,825,936
2025-03-20 2025-03-18 34.153 240,141 -2,903 0.01% 8,201,446
2025-03-19 2025-03-17 33.739 243,044 -4,839 0.01% 8,200,130
2025-03-13 2025-03-11 33.326 247,883 -4,839 0.01% 8,260,933
2025-03-10 2025-03-06 33.894 252,722 +38,709 0.01% 8,565,832
2025-03-07 2025-03-05 33.223 214,013 -1,935 0.01% 7,110,068
2025-03-05 2025-03-03 33.429 215,948 +6,774 0.01% 7,218,985
2025-03-04 2025-02-28 32.964 209,174 -53,225 0.00% 6,895,266
2025-03-03 2025-02-27 32.344 262,399 +968 0.01% 8,487,097
2025-02-28 2025-02-26 31.673 261,431 +38,709 0.01% 8,280,188
2025-02-26 2025-02-24 31.828 222,722 -5,807 0.01% 7,088,698
2025-02-25 2025-02-21 30.484 228,529 +1,936 0.01% 6,966,522
2025-02-17 2025-02-13 30.174 226,593 +2,903 0.01% 6,837,258
2025-02-13 2025-02-11 29.244 223,690 +3,871 0.01% 6,541,625
2025-02-12 2025-02-10 30.484 219,819 +19,354 0.01% 6,701,004
2025-02-11 2025-02-07 30.639 200,465 +968 0.00% 6,142,086
2025-02-10 2025-02-06 30.588 199,497 +1,935 0.00% 6,102,120
2025-02-07 2025-02-05 30.898 197,562 +968 0.00% 6,104,179
2025-02-05 2025-02-03 32.344 196,594 +1,935 0.00% 6,358,684
2025-02-04 2025-01-28 34.359 194,659 +5,807 0.00% 6,688,347
2025-01-27 2025-01-23 31.931 188,852 -4,839 0.00% 6,030,214
2025-01-24 2025-01-22 32.499 193,691 +968 0.00% 6,294,812
2025-01-17 2025-01-15 33.171 192,723 -2,903 0.00% 6,392,802
2025-01-16 2025-01-14 33.636 195,626 +4,838 0.00% 6,580,066
2025-01-13 2025-01-09 34.566 190,788 +968 0.00% 6,594,773
2024-12-30 2024-12-24 34.928 189,820 +14,516 0.00% 6,629,966
2024-12-19 2024-12-17 35.393 175,304 +3,870 0.00% 6,204,475
2024-12-18 2024-12-16 35.858 171,434 +968 0.00% 6,147,225
2024-12-17 2024-12-13 37.098 170,466 -1,935 0.00% 6,323,898
2024-12-16 2024-12-12 37.821 172,401 +1,935 0.00% 6,520,389
2024-12-12 2024-12-10 37.666 170,466 -1,935 0.00% 6,420,782
2024-12-09 2024-12-05 36.374 172,401 -968 0.00% 6,270,975
2024-12-03 2024-11-29 35.703 173,369 +1,935 0.00% 6,189,736
2024-11-27 2024-11-25 33.378 171,434 +968 0.00% 5,722,056
2024-11-26 2024-11-22 33.688 170,466 -968 0.00% 5,742,593
2024-11-15 2024-11-13 35.289 171,434 +968 0.00% 6,049,790
2024-11-14 2024-11-12 35.806 170,466 -968 0.00% 6,103,707
2024-11-05 2024-11-01 36.013 171,434 +968 0.00% 6,173,798
2024-11-04 2024-10-31 35.703 170,466 -968 0.00% 6,086,091
2024-10-28 2024-10-24 34.979 171,434 +9,678 0.00% 5,996,644
2024-10-24 2024-10-22 34.979 161,756 -968 0.00% 5,658,114
2024-10-23 2024-10-21 35.083 162,724 +968 0.00% 5,708,790
2024-10-17 2024-10-15 36.994 161,756 +1,935 0.00% 5,984,062
2024-10-15 2024-10-10 40.301 159,821 -968 0.00% 6,440,967
2024-10-10 2024-10-08 39.268 160,789 +1,936 0.00% 6,313,826
2024-10-09 2024-10-07 44.745 158,853 -1,936 0.00% 7,107,813
2024-10-04 2024-10-02 42.885 160,789 -2,903 0.00% 6,895,362
2024-10-03 2024-09-30 40.353 163,692 -2,903 0.00% 6,605,431
2024-10-02 2024-09-27 39.061 166,595 -2,903 0.00% 6,507,384
2024-09-30 2024-09-26 35.909 169,498 -57,095 0.00% 6,086,562
2024-09-27 2024-09-25 32.654 226,593 +48,385 0.01% 7,399,225
2024-09-24 2024-09-20 32.772 178,208 +1,937 0.00% 5,840,243
2024-09-23 2024-09-19 31.774 176,271 -5,712 0.00% 5,600,868
2024-09-16 2024-09-12 29.778 181,983 +952 0.00% 5,419,173
2024-09-13 2024-09-11 29.306 181,031 +40,937 0.00% 5,305,255
2024-09-12 2024-09-10 30.356 140,094 +952 0.00% 4,252,717
2024-09-05 2024-09-03 31.407 139,142 +4,760 0.00% 4,369,971
2024-09-04 2024-09-02 31.512 134,382 +1,904 0.00% 4,234,591
2024-08-30 2024-08-28 32.037 132,478 -19,041 0.00% 4,244,170
2024-08-27 2024-08-23 32.404 151,519 -1,904 0.00% 4,909,886
2024-08-21 2024-08-19 33.297 153,423 +13,329 0.00% 5,108,564
2024-08-20 2024-08-16 32.772 140,094 -16,185 0.00% 4,591,169
2024-08-19 2024-08-15 31.039 156,279 +11,425 0.00% 4,850,731
2024-08-15 2024-08-13 30.881 144,854 +10,472 0.00% 4,473,289
2024-08-14 2024-08-12 30.934 134,382 +10,472 0.00% 4,156,957
2024-08-12 2024-08-08 31.879 123,910 +1,904 0.00% 3,950,155
2024-08-01 2024-07-30 34.348 122,006 -1,904 0.00% 4,190,618
2024-07-22 2024-07-18 36.133 123,910 -952 0.00% 4,477,277
2024-07-18 2024-07-16 35.818 124,862 +1,904 0.00% 4,472,329
2024-07-10 2024-07-08 35.451 122,958 +952 0.00% 4,358,928
2024-07-08 2024-07-04 38.287 122,006 +952 0.00% 4,671,193
2024-07-05 2024-07-03 38.864 121,054 -4,760 0.00% 4,704,679
2024-06-11 2024-06-06 42.488 125,814 -1,904 0.00% 5,345,602
2024-06-06 2024-06-04 40.965 127,718 -3,808 0.00% 5,231,977
2024-06-04 2024-05-31 39.389 131,526 +7,616 0.00% 5,180,742
2024-05-29 2024-05-27 40.755 123,910 +1,904 0.00% 5,049,951
2024-05-23 2024-05-21 41.595 122,006 -952 0.00% 5,074,877
2024-05-22 2024-05-20 43.328 122,958 -5,712 0.00% 5,327,579
2024-05-21 2024-05-17 41.910 128,670 -3,808 0.00% 5,392,614
2024-05-20 2024-05-16 41.123 132,478 -1,904 0.00% 5,447,844
2024-05-17 2024-05-14 38.654 134,382 +1,904 0.00% 5,194,432
2024-05-13 2024-05-09 38.917 132,478 +952 0.00% 5,155,622
2024-05-07 2024-05-03 39.389 131,526 -1,904 0.00% 5,180,742
2024-05-02 2024-04-29 37.814 133,430 +952 0.00% 5,045,510
2024-04-26 2024-04-24 36.764 132,478 -952 0.00% 4,870,359
2024-04-23 2024-04-19 35.346 133,430 +952 0.00% 4,716,151
2024-04-19 2024-04-17 35.923 132,478 +3,808 0.00% 4,759,036
2024-04-18 2024-04-16 38.654 128,670 +1,904 0.00% 4,973,639
2024-04-16 2024-04-12 41.805 126,766 +952 0.00% 5,299,501
2024-04-03 2024-03-28 41.280 125,814 +952 0.00% 5,193,626
2024-03-22 2024-03-20 41.586 124,862 +918 0.00% 5,192,507
2024-03-14 2024-03-12 42.962 123,944 -1,890 0.00% 5,324,831
2024-03-12 2024-03-08 41.321 125,834 +2,835 0.00% 5,199,640
2024-03-07 2024-03-05 41.269 122,999 +946 0.00% 5,075,986
2024-03-06 2024-03-04 42.591 122,053 +945 0.00% 5,198,387
2024-03-05 2024-03-01 44.443 121,108 +1,890 0.00% 5,382,405
2024-03-04 2024-02-29 45.237 119,218 -945 0.00% 5,393,022
2024-03-01 2024-02-28 44.496 120,163 +945 0.00% 5,346,764
2024-02-29 2024-02-27 45.554 119,218 +1,890 0.00% 5,430,868
2024-02-20 2024-02-16 48.305 117,328 -1,890 0.00% 5,667,568
2024-02-19 2024-02-15 47.088 119,218 -945 0.00% 5,613,789
2024-02-16 2024-02-14 46.930 120,163 -2,836 0.00% 5,639,215
2024-02-14 2024-02-07 45.448 122,999 +946 0.00% 5,590,093
2024-02-08 2024-02-06 45.554 122,053 +1,890 0.00% 5,560,014
2024-01-29 2024-01-25 42.962 120,163 -1,890 0.00% 5,162,393
2024-01-24 2024-01-22 40.528 122,053 -946 0.00% 4,946,540
2024-01-22 2024-01-18 42.062 122,999 +946 0.00% 5,173,602
2024-01-19 2024-01-17 41.057 122,053 +945 0.00% 5,011,116
2024-01-17 2024-01-15 42.327 121,108 +945 0.00% 5,126,100
2024-01-10 2024-01-08 43.861 120,163 +945 0.00% 5,270,473
2024-01-03 2023-12-29 46.295 119,218 +945 0.00% 5,519,175
2023-12-13 2023-12-11 43.544 118,273 +18,900 0.00% 5,150,029
2023-12-07 2023-12-05 43.702 99,373 -945 0.00% 4,342,829
2023-12-04 2023-11-30 42.750 100,318 +945 0.00% 4,288,590
2023-11-21 2023-11-17 45.607 99,373 -1,890 0.00% 4,532,105
2023-11-20 2023-11-16 45.395 101,263 -945 0.00% 4,596,871
2023-11-15 2023-11-13 43.755 102,208 +945 0.00% 4,472,133
2023-11-14 2023-11-10 43.649 101,263 +4,725 0.00% 4,420,069
2023-10-25 2023-10-20 46.242 96,538 -1,890 0.00% 4,464,101
2023-10-19 2023-10-17 46.348 98,428 +945 0.00% 4,561,913
2023-10-03 2023-09-28 47.882 97,483 +2,835 0.00% 4,667,687
2023-09-28 2023-09-26 51.109 94,648 +1,890 0.00% 4,837,409
2023-09-25 2023-09-21 54.230 92,758 +361 0.00% 5,030,269
2023-09-21 2023-09-19 54.496 92,397 +941 0.00% 5,035,231
2023-09-05 2023-08-31 55.133 91,456 -941 0.00% 5,042,242
2023-08-03 2023-08-01 59.488 92,397 +941 0.00% 5,496,548
2023-07-20 2023-07-18 57.204 91,456 -4,707 0.00% 5,231,690
2023-07-19 2023-07-14 57.842 96,163 -2,824 0.00% 5,562,244
2023-07-18 2023-07-13 56.886 98,987 -2,824 0.00% 5,630,951
2023-07-05 2023-07-03 54.921 101,811 -1,883 0.00% 5,591,513
2023-07-04 2023-06-30 52.796 103,694 +1,883 0.00% 5,474,622
2023-06-14 2023-06-12 54.655 101,811 -1,883 0.00% 5,564,475
2023-05-30 2023-05-25 52.424 103,694 +2,824 0.00% 5,436,068
2023-05-15 2023-05-11 54.761 100,870 +2,825 0.00% 5,523,760
2023-05-11 2023-05-09 54.389 98,045 +1,882 0.00% 5,332,607
2023-04-26 2023-04-24 60.285 96,163 -47,068 0.00% 5,797,196
2023-04-25 2023-04-21 61.241 143,231 +2,824 0.00% 8,771,633
2023-04-24 2023-04-20 61.932 140,407 -6,589 0.00% 8,695,638
2023-04-21 2023-04-19 61.560 146,996 -1,883 0.00% 9,049,052
2023-04-18 2023-04-14 57.151 148,879 +6,590 0.00% 8,508,634
2023-04-04 2023-03-31 55.717 142,289 -8,473 0.00% 7,927,951
2023-03-22 2023-03-20 53.274 150,762 +2,824 0.00% 8,031,690
2023-03-21 2023-03-17 54.867 147,938 -1,882 0.00% 8,116,975
2023-03-17 2023-03-15 54.177 149,820 -9,414 0.00% 8,116,786
2023-03-15 2023-03-13 55.558 159,234 +3,766 0.00% 8,846,707
2023-03-13 2023-03-09 56.195 155,468 +4,706 0.00% 8,736,567
2023-03-09 2023-03-07 57.311 150,762 -4,706 0.00% 8,640,273
2023-03-08 2023-03-06 57.682 155,468 +9,413 0.00% 8,967,780
2023-03-02 2023-02-28 55.452 146,055 +941 0.00% 8,098,994
2023-03-01 2023-02-27 55.399 145,114 +2,825 0.00% 8,039,106
2023-02-28 2023-02-24 56.567 142,289 -5,649 0.00% 8,048,873
2023-02-22 2023-02-20 54.974 147,938 -941 0.00% 8,132,690
2023-02-21 2023-02-17 55.452 148,879 +1,883 0.00% 8,255,589
2023-02-09 2023-02-07 56.142 146,996 +4,707 0.00% 8,252,673
2023-02-07 2023-02-03 58.214 142,289 -942 0.00% 8,283,159
2023-02-06 2023-02-02 58.798 143,231 +1,883 0.00% 8,421,681
2023-02-03 2023-02-01 59.913 141,348 -1,883 0.00% 8,468,625
2023-01-31 2023-01-27 58.001 143,231 +942 0.00% 8,307,566
2023-01-30 2023-01-26 57.736 142,289 -1,883 0.00% 8,215,141
2023-01-26 2023-01-19 57.736 144,172 +1,883 0.00% 8,323,857
2023-01-12 2023-01-10 56.833 142,289 -1,883 0.00% 8,086,661
2023-01-11 2023-01-09 56.514 144,172 -1,883 0.00% 8,147,731
2023-01-10 2023-01-06 54.230 146,055 +2,824 0.00% 7,920,568
2023-01-06 2023-01-04 57.629 143,231 -941 0.00% 8,254,312
2023-01-05 2023-01-03 56.939 144,172 -942 0.00% 8,208,992
2023-01-04 2022-12-30 54.814 145,114 +942 0.00% 7,954,322
2022-12-30 2022-12-28 55.452 144,172 -1,883 0.00% 7,994,578
2022-12-29 2022-12-23 54.336 146,055 +941 0.00% 7,936,083
2022-12-28 2022-12-22 54.921 145,114 +942 0.00% 7,969,737
2022-12-20 2022-12-16 55.770 144,172 +1,883 0.00% 8,040,524
2022-12-13 2022-12-09 56.195 142,289 -1,883 0.00% 7,995,969
2022-12-12 2022-12-08 55.877 144,172 -1,883 0.00% 8,055,839
2022-12-09 2022-12-07 52.902 146,055 -5,648 0.00% 7,726,626
2022-12-08 2022-12-06 54.867 151,703 -1,883 0.00% 8,323,551
2022-12-07 2022-12-05 54.602 153,586 +4,707 0.00% 8,386,078
2022-12-06 2022-12-02 51.468 148,879 +2,824 0.00% 7,662,515
2022-12-05 2022-12-01 51.309 146,055 -3,765 0.00% 7,493,896
2022-12-01 2022-11-29 48.494 149,820 -942 0.00% 7,265,319
2022-11-24 2022-11-22 46.210 150,762 +1,883 0.00% 6,966,671
2022-11-23 2022-11-21 45.944 148,879 +4,707 0.00% 6,840,119
2022-11-17 2022-11-15 49.290 144,172 -942 0.00% 7,106,292
2022-11-16 2022-11-14 48.441 145,114 -1,882 0.00% 7,029,400
2022-11-11 2022-11-09 45.679 146,996 -1,883 0.00% 6,714,568
2022-11-10 2022-11-08 46.316 148,879 -2,048 0.00% 6,895,473
2022-11-08 2022-11-04 44.776 150,927 -942 0.00% 6,757,852
2022-11-03 2022-11-01 41.429 151,869 -1,882 0.00% 6,291,843
2022-11-01 2022-10-28 37.393 153,751 +941 0.00% 5,749,165
2022-10-26 2022-10-24 38.933 152,810 +1,883 0.00% 5,949,355
2022-10-25 2022-10-21 42.279 150,927 +2,824 0.00% 6,381,079
2022-10-18 2022-10-14 45.519 148,103 +6,589 0.00% 6,741,535
2022-10-11 2022-10-07 51.681 141,514 -1,882 0.00% 7,313,519
2022-10-07 2022-10-05 51.946 143,396 -942 0.00% 7,448,864
2022-09-28 2022-09-26 49.981 144,338 -941 0.00% 7,214,138
2022-09-27 2022-09-23 46.635 145,279 +941 0.00% 6,775,034
2022-08-17 2022-08-15 50.300 144,338 -941 0.00% 7,260,137
2022-07-28 2022-07-26 49.343 145,279 -3,622 0.00% 7,168,573
2022-07-25 2022-07-21 47.166 148,901 +3,766 0.00% 7,023,033
2022-07-19 2022-07-15 48.016 145,135 -3,766 0.00% 6,968,747
2022-07-14 2022-07-12 47.378 148,901 +3,766 0.00% 7,054,668
2022-07-12 2022-07-08 50.618 145,135 -4,707 0.00% 7,346,478
2022-07-04 2022-06-29 50.193 149,842 -9,414 0.00% 7,521,068
2022-06-30 2022-06-28 50.724 159,256 -1,882 0.00% 8,078,176
2022-06-29 2022-06-27 47.006 161,138 -1,883 0.00% 7,574,524
2022-06-23 2022-06-21 43.607 163,021 -941 0.00% 7,108,874
2022-06-22 2022-06-20 42.917 163,962 +941 0.00% 7,036,695
2022-06-20 2022-06-16 43.554 163,021 -776 0.00% 7,100,216
2022-06-16 2022-06-14 43.820 163,797 +3,766 0.00% 7,177,514
2022-06-14 2022-06-10 46.316 160,031 +941 0.00% 7,411,988
2022-06-10 2022-06-08 47.325 159,090 -14,120 0.00% 7,528,955
2022-06-06 2022-06-01 44.085 173,210 -11,297 0.00% 7,635,987
2022-05-30 2022-05-26 41.961 184,507 +11,297 0.00% 7,742,016
2022-05-26 2022-05-24 41.376 173,210 +6,589 0.00% 7,166,788
2022-05-19 2022-05-17 44.829 166,621 +942 0.00% 7,469,410
2022-05-17 2022-05-13 44.138 165,679 +941 0.00% 7,312,782
2022-05-11 2022-05-06 45.785 164,738 +4,707 0.00% 7,542,498
2022-05-04 2022-04-29 48.441 160,031 -942 0.00% 7,751,988
2022-04-27 2022-04-25 45.891 160,973 +942 0.00% 7,387,218
2022-04-22 2022-04-20 49.928 160,031 -18,827 0.00% 7,989,988
2022-04-19 2022-04-13 48.334 178,858 +4,706 0.00% 8,644,978
2022-04-06 2022-04-01 49.928 174,152 -941 0.00% 8,695,017
2022-04-04 2022-03-31 49.928 175,093 -10,355 0.00% 8,741,999
2022-04-01 2022-03-30 50.459 185,448 -7,531 0.00% 9,357,501
2022-03-29 2022-03-25 48.972 192,979 -8,472 0.00% 9,450,507
2022-03-28 2022-03-24 49.664 201,451 -941 0.00% 10,004,912
2022-03-25 2022-03-23 49.237 202,392 +1,307 0.00% 9,965,088
2022-03-24 2022-03-22 48.381 201,085 -936 0.00% 9,728,736
2022-03-22 2022-03-18 47.579 202,021 -935 0.00% 9,612,020
2022-03-18 2022-03-16 42.180 202,956 -1,870 0.00% 8,560,656
2022-03-17 2022-03-15 36.941 204,826 +935 0.01% 7,566,434
2022-03-16 2022-03-14 41.699 203,891 +935 0.01% 8,501,994
2022-03-09 2022-03-07 42.608 202,956 +935 0.00% 8,647,456
2022-02-23 2022-02-21 51.161 202,021 +7,483 0.00% 10,335,622
2022-02-22 2022-02-18 52.016 194,538 -16,835 0.00% 10,119,183
2022-02-08 2022-02-04 49.183 211,373 -1,871 0.01% 10,395,981
2022-02-07 2022-01-31 47.847 213,244 +7,482 0.01% 10,203,003
2022-01-27 2022-01-25 48.969 205,762 -935 0.01% 10,076,015
2022-01-25 2022-01-21 49.450 206,697 -935 0.01% 10,221,251
2022-01-24 2022-01-20 48.649 207,632 -2,806 0.01% 10,100,987
2022-01-19 2022-01-17 48.114 210,438 -3,741 0.01% 10,124,995
2022-01-17 2022-01-13 43.463 214,179 +935 0.01% 9,308,840
2022-01-06 2022-01-04 44.104 213,244 -935 0.01% 9,405,002
2021-12-29 2021-12-24 43.891 214,179 -936 0.01% 9,400,440
2021-12-21 2021-12-17 41.806 215,115 +936 0.01% 8,993,021
2021-12-20 2021-12-16 42.982 214,179 +935 0.01% 9,205,790
2021-12-16 2021-12-14 42.340 213,244 -17,770 0.01% 9,028,802
2021-12-15 2021-12-13 43.837 231,014 +935 0.01% 10,126,988
2021-12-14 2021-12-10 44.746 230,079 +3,741 0.01% 10,295,100
2021-12-10 2021-12-08 46.189 226,338 -1,870 0.01% 10,454,406
2021-12-06 2021-12-02 45.548 228,208 +935 0.01% 10,394,380
2021-12-03 2021-12-01 44.265 227,273 +935 0.01% 10,060,193
2021-12-02 2021-11-30 45.601 226,338 -935 0.01% 10,321,306
2021-12-01 2021-11-29 46.670 227,273 -18,706 0.01% 10,606,943
2021-11-30 2021-11-26 49.343 245,979 +2,806 0.01% 12,137,462
2021-11-26 2021-11-24 52.230 243,173 -2,806 0.01% 12,701,004
2021-11-25 2021-11-23 51.268 245,979 -935 0.01% 12,610,862
2021-11-24 2021-11-22 51.161 246,914 -5,612 0.01% 12,632,398
2021-11-22 2021-11-18 48.969 252,526 +3,741 0.01% 12,366,014
2021-11-19 2021-11-17 49.076 248,785 +2,806 0.01% 12,209,420
2021-11-18 2021-11-16 49.718 245,979 -13,094 0.01% 12,229,512
2021-11-17 2021-11-15 47.312 259,073 +2,806 0.01% 12,257,265
2021-11-16 2021-11-12 47.098 256,267 -935 0.01% 12,069,707
2021-11-15 2021-11-11 47.472 257,202 +2,806 0.01% 12,209,994
2021-11-11 2021-11-09 47.098 254,396 -936 0.01% 11,981,587
2021-11-10 2021-11-08 47.098 255,332 +4,677 0.01% 12,025,670
2021-11-04 2021-11-02 44.479 250,655 +935 0.01% 11,148,793
2021-11-03 2021-11-01 44.586 249,720 -8,417 0.01% 11,133,905
2021-10-28 2021-10-26 45.494 258,137 +935 0.01% 11,743,782
2021-10-22 2021-10-20 45.494 257,202 -8,418 0.01% 11,701,244
2021-10-21 2021-10-19 44.051 265,620 -935 0.01% 11,700,815
2021-10-20 2021-10-18 44.051 266,555 -2,806 0.01% 11,742,003
2021-10-19 2021-10-15 42.608 269,361 +1,871 0.01% 11,476,810
2021-10-18 2021-10-12 43.784 267,490 +935 0.01% 11,711,691
2021-10-15 2021-10-11 43.142 266,555 +935 0.01% 11,499,753
2021-10-12 2021-10-08 42.714 265,620 +8,418 0.01% 11,345,815
2021-10-11 2021-10-07 42.554 257,202 +935 0.01% 10,944,995
2021-10-07 2021-10-05 41.485 256,267 +10,288 0.01% 10,631,206
2021-10-06 2021-10-04 42.394 245,979 +1,871 0.01% 10,427,960
2021-09-30 2021-09-28 41.806 244,108 +935 0.01% 10,205,092
2021-09-29 2021-09-27 41.485 243,173 +2,806 0.01% 10,088,003
2021-09-28 2021-09-24 43.035 240,367 +3,741 0.01% 10,344,247
2021-09-27 2021-09-23 44.906 236,626 -1,871 0.01% 10,626,002
2021-09-24 2021-09-21 44.639 238,497 +2,806 0.01% 10,646,272
2021-09-23 2021-09-20 43.142 235,691 +3,741 0.01% 10,168,214
2021-09-21 2021-09-17 42.928 231,950 +936 0.01% 9,957,219
2021-09-20 2021-09-16 41.806 231,014 +10,288 0.01% 9,657,689
2021-09-17 2021-09-15 41.859 220,726 +46,764 0.01% 9,239,392
2021-09-16 2021-09-14 52.337 173,962 +9,353 0.00% 9,104,691
2021-09-15 2021-09-13 53.460 164,609 +12,158 0.00% 8,799,981
2021-09-10 2021-09-08 57.737 152,451 -18,705 0.00% 8,802,016
2021-09-01 2021-08-30 53.727 171,156 -1,871 0.00% 9,195,733
2021-08-24 2021-08-20 47.365 173,027 +1,871 0.00% 8,195,505
2021-08-18 2021-08-16 52.551 171,156 +1,870 0.00% 8,994,433
2021-08-17 2021-08-13 52.391 169,286 +1,871 0.00% 8,869,012
2021-08-12 2021-08-10 52.551 167,415 -1,871 0.00% 8,797,839
2021-08-06 2021-08-04 49.985 169,286 +18,706 0.00% 8,461,762
2021-08-05 2021-08-03 53.460 150,580 +1,870 0.00% 8,049,992
2021-08-04 2021-08-02 55.438 148,710 +1,871 0.00% 8,244,173
2021-08-02 2021-07-29 56.133 146,839 +935 0.00% 8,242,498
2021-07-29 2021-07-27 56.667 145,904 -93,528 0.00% 8,268,014
2021-07-23 2021-07-21 59.715 239,432 +9,353 0.01% 14,297,612
2021-07-19 2021-07-15 63.136 230,079 +2,806 0.01% 14,526,300
2021-07-14 2021-07-12 63.403 227,273 +94,463 0.01% 14,409,890
2021-07-06 2021-07-02 64.900 132,810 +5,612 0.00% 8,619,411
2021-07-05 2021-06-30 66.451 127,198 +1,870 0.00% 8,452,391
2021-07-02 2021-06-29 63.671 125,328 +936 0.00% 7,979,727
2021-06-30 2021-06-28 64.419 124,392 +2,806 0.00% 8,013,231
2021-06-29 2021-06-25 64.900 121,586 +2,805 0.00% 7,890,970
2021-06-24 2021-06-22 65.488 118,781 +936 0.00% 7,778,775
2021-06-08 2021-06-04 68.108 117,845 +4,676 0.00% 8,026,177
2021-05-28 2021-05-26 70.888 113,169 -935 0.00% 8,022,305
2021-05-27 2021-05-25 68.001 114,104 -935 0.00% 7,759,185
2021-05-25 2021-05-21 67.146 115,039 +935 0.00% 7,724,367
2021-05-24 2021-05-20 66.397 114,104 +935 0.00% 7,576,186
2021-05-13 2021-05-11 69.872 113,169 +3,741 0.00% 7,907,355
2021-05-05 2021-05-03 73.026 109,428 +2,806 0.00% 7,991,114
2021-05-03 2021-04-29 75.860 106,622 -935 0.00% 8,088,302
2021-04-27 2021-04-23 72.438 107,557 +1,870 0.00% 7,791,232
2021-04-23 2021-04-21 72.599 105,687 +936 0.00% 7,672,722
2021-04-14 2021-04-12 74.095 104,751 +8,417 0.00% 7,761,570
2021-04-07 2021-03-31 74.844 96,334 +935 0.00% 7,210,008
2021-03-31 2021-03-29 76.180 95,399 -935 0.00% 7,267,530
2021-03-29 2021-03-25 75.058 96,334 -7,482 0.00% 7,230,608
2021-03-26 2021-03-24 72.171 103,816 +2,806 0.00% 7,492,491
2021-03-25 2021-03-23 74.256 101,010 +5,611 0.00% 7,500,579
2021-03-12 2021-03-10 77.945 95,399 -1,870 0.00% 7,435,831
2021-03-11 2021-03-09 77.677 97,269 +1,870 0.00% 7,555,587
2021-02-26 2021-02-24 80.083 95,399 -1,870 0.00% 7,639,831
2021-02-25 2021-02-23 81.313 97,269 -1,871 0.00% 7,909,186
2021-02-24 2021-02-22 74.683 99,140 -935 0.00% 7,404,120
2021-02-22 2021-02-18 73.026 100,075 +1,871 0.00% 7,308,099
2021-02-10 2021-02-08 73.347 98,204 -1,871 0.00% 7,202,967
2021-02-09 2021-02-05 71.316 100,075 -33,670 0.00% 7,136,899
2021-02-04 2021-02-02 65.970 133,745 +4,676 0.00% 8,823,093
2021-01-14 2021-01-12 63.564 129,069 +1,871 0.00% 8,204,119
2021-01-06 2021-01-04 65.007 127,198 -935 0.00% 8,268,791
2021-01-05 2020-12-31 64.419 128,133 -1,871 0.00% 8,254,223
2020-12-29 2020-12-24 62.602 130,004 -1,871 0.00% 8,138,451
2020-12-28 2020-12-22 60.677 131,875 +9,353 0.00% 8,001,778
2020-12-23 2020-12-21 62.602 122,522 +8,418 0.00% 7,670,066
2020-12-22 2020-12-18 61.800 114,104 +935 0.00% 7,051,587
2020-12-18 2020-12-16 63.297 113,169 +935 0.00% 7,163,204
2020-12-17 2020-12-15 63.297 112,234 +936 0.00% 7,104,022
2020-12-15 2020-12-11 65.595 111,298 -9,353 0.00% 7,300,625
2020-12-08 2020-12-04 66.397 120,651 -9,353 0.00% 8,010,888
2020-11-13 2020-11-11 63.724 130,004 -935 0.00% 8,284,401
2020-11-12 2020-11-10 65.488 130,939 +2,806 0.00% 8,574,983
2020-11-09 2020-11-05 59.608 128,133 -936 0.00% 7,637,725
2020-11-06 2020-11-04 57.790 129,069 -1,870 0.00% 7,458,917
2020-10-30 2020-10-28 56.454 130,939 +935 0.00% 7,391,985
2020-10-23 2020-10-21 55.759 130,004 +9,353 0.00% 7,248,851
2020-10-16 2020-10-14 54.957 120,651 +935 0.00% 6,630,590
2020-10-09 2020-10-07 57.576 119,716 -1,870 0.00% 6,892,806
2020-09-25 2020-09-23 57.042 121,586 +935 0.00% 6,935,474
2020-09-24 2020-09-22 56.881 120,651 +935 0.00% 6,862,790
2020-09-18 2020-09-16 63.831 119,716 +9,353 0.00% 7,641,606
2020-09-15 2020-09-11 63.938 110,363 -1,871 0.00% 7,056,394
2020-09-11 2020-09-09 61.532 112,234 +936 0.00% 6,906,021
2020-09-09 2020-09-07 62.388 111,298 +1,870 0.00% 6,943,627
2020-09-08 2020-09-04 63.938 109,428 +1,871 0.00% 6,996,612
2020-09-07 2020-09-03 67.146 107,557 -936 0.00% 7,221,983
2020-09-04 2020-09-02 65.381 108,493 +936 0.00% 7,093,431
2020-08-28 2020-08-26 65.488 107,557 -1,871 0.00% 7,043,733
2020-08-27 2020-08-25 66.611 109,428 +1,871 0.00% 7,289,112
2020-08-25 2020-08-21 66.611 107,557 -2,806 0.00% 7,164,483
2020-08-20 2020-08-18 63.671 110,363 +935 0.00% 7,026,894
2020-08-19 2020-08-17 64.098 109,428 -1,870 0.00% 7,014,162
2020-08-17 2020-08-13 63.350 111,298 -2,806 0.00% 7,050,726
2020-08-14 2020-08-12 63.617 114,104 -10,288 0.00% 7,258,986
2020-08-13 2020-08-11 63.938 124,392 -1,871 0.00% 7,953,381
2020-08-12 2020-08-10 60.624 126,263 -935 0.00% 7,654,508
2020-08-11 2020-08-07 57.416 127,198 -935 0.00% 7,303,192
2020-08-03 2020-07-30 55.491 128,133 +1,870 0.00% 7,110,277
2020-07-30 2020-07-28 54.689 126,263 -935 0.00% 6,905,258
2020-07-28 2020-07-24 53.513 127,198 +935 0.00% 6,806,792
2020-07-27 2020-07-23 55.384 126,263 +3,741 0.00% 6,993,008
2020-07-22 2020-07-20 56.293 122,522 +936 0.00% 6,897,165
2020-07-21 2020-07-17 58.592 121,586 -936 0.00% 7,123,973
2020-07-17 2020-07-15 57.951 122,522 -1,870 0.00% 7,100,215
2020-07-16 2020-07-14 57.683 124,392 -1,871 0.00% 7,175,333
2020-07-14 2020-07-10 54.208 126,263 +935 0.00% 6,844,507
2020-07-13 2020-07-09 55.117 125,328 +2,806 0.00% 6,907,723
2020-07-10 2020-07-08 56.293 122,522 +1,871 0.00% 6,897,165
2020-07-08 2020-07-06 58.752 120,651 -9,353 0.00% 7,088,539
2020-07-07 2020-07-03 58.485 130,004 +8,418 0.00% 7,603,301
2020-06-22 2020-06-18 56.293 121,586 -936 0.00% 6,844,474
2020-06-19 2020-06-17 56.454 122,522 +936 0.00% 6,916,815
2020-06-18 2020-06-16 57.095 121,586 +5,611 0.00% 6,941,974
2020-06-17 2020-06-15 55.438 115,975 +1,871 0.00% 6,429,412
2020-06-16 2020-06-12 58.218 114,104 -935 0.00% 6,642,887
2020-06-15 2020-06-11 57.202 115,039 +1,870 0.00% 6,580,472
2020-06-12 2020-06-10 60.249 113,169 -935 0.00% 6,818,354
2020-06-11 2020-06-09 60.249 114,104 -5,612 0.00% 6,874,687
2020-06-04 2020-06-02 58.485 119,716 -4,676 0.00% 7,001,606
2020-06-03 2020-06-01 58.485 124,392 -936 0.00% 7,275,082
2020-05-28 2020-05-26 56.828 125,328 -4,676 0.00% 7,122,124
2020-05-27 2020-05-25 54.743 130,004 -935 0.00% 7,116,801
2020-05-26 2020-05-22 53.460 130,939 +5,611 0.00% 6,999,986
2020-05-21 2020-05-19 56.721 125,328 -5,611 0.00% 7,108,724
2020-05-18 2020-05-14 55.171 130,939 +5,611 0.00% 7,223,985
2020-05-14 2020-05-12 56.561 125,328 +936 0.00% 7,088,624
2020-05-13 2020-05-11 58.004 124,392 -4,677 0.00% 7,215,233
2020-05-11 2020-05-07 54.636 129,069 -935 0.00% 7,051,816
2020-05-08 2020-05-06 54.689 130,004 -2,806 0.00% 7,109,851
2020-05-07 2020-05-05 53.513 132,810 +1,871 0.00% 7,107,109
2020-04-28 2020-04-24 52.711 130,939 +935 0.00% 6,901,986
2020-04-27 2020-04-23 53.941 130,004 -935 0.00% 7,012,551
2020-04-24 2020-04-22 52.070 130,939 +935 0.00% 6,817,986
2020-04-23 2020-04-21 51.215 130,004 +935 0.00% 6,658,101
2020-04-15 2020-04-09 51.322 129,069 -935 0.00% 6,624,015
2020-04-08 2020-04-06 45.815 130,004 -935 0.00% 5,956,151
2020-04-03 2020-04-01 43.303 130,939 +1,870 0.00% 5,669,989
2020-03-31 2020-03-27 45.601 129,069 +936 0.00% 5,885,714
2020-03-26 2020-03-24 47.424 128,133 -936 0.00% 6,076,568
2020-03-25 2020-03-23 43.967 129,069 +1,323 0.00% 5,674,783
2020-03-24 2020-03-20 46.668 127,746 -925 0.00% 5,961,615
2020-03-23 2020-03-19 41.698 128,671 +925 0.00% 5,365,385
2020-03-20 2020-03-18 43.751 127,746 +926 0.00% 5,589,014
2020-03-13 2020-03-11 54.878 126,820 +9,257 0.00% 6,959,601
2020-03-12 2020-03-10 54.662 117,563 -1,851 0.00% 6,426,197
2020-03-11 2020-03-09 52.663 119,414 -926 0.00% 6,288,727
2020-03-09 2020-03-05 56.876 120,340 +926 0.00% 6,844,493
2020-03-06 2020-03-04 55.202 119,414 +925 0.00% 6,591,876
2020-03-04 2020-03-02 55.256 118,489 +926 0.00% 6,547,214
2020-03-02 2020-02-27 56.714 117,563 +926 0.00% 6,667,497
2020-02-27 2020-02-25 58.983 116,637 -926 0.00% 6,879,579
2020-01-30 2020-01-24 60.549 117,563 +3,703 0.00% 7,118,347
2020-01-23 2020-01-21 61.305 113,860 -4,629 0.00% 6,980,233
2020-01-22 2020-01-20 63.574 118,489 +6,480 0.00% 7,532,816
2020-01-14 2020-01-10 66.329 112,009 -9,257 0.00% 7,429,407
2020-01-06 2020-01-02 65.572 121,266 -926 0.00% 7,951,712
2020-01-03 2019-12-31 62.008 122,192 +926 0.00% 7,576,830
2019-12-23 2019-12-19 61.251 121,266 +8,331 0.00% 7,427,711
2019-12-20 2019-12-18 62.062 112,935 -925 0.00% 7,008,926
2019-12-18 2019-12-16 63.250 113,860 -926 0.00% 7,201,633
2019-12-17 2019-12-13 62.602 114,786 -926 0.00% 7,185,802
2019-12-04 2019-12-02 56.174 115,712 -925 0.00% 6,500,019
2019-12-02 2019-11-28 56.768 116,637 +1,851 0.00% 6,621,280
2019-11-28 2019-11-26 58.011 114,786 +926 0.00% 6,658,802
2019-11-20 2019-11-18 56.930 113,860 -926 0.00% 6,482,084
2019-11-06 2019-11-04 59.523 114,786 -926 0.00% 6,832,402
2019-10-15 2019-10-11 53.095 115,712 -12,034 0.00% 6,143,768
2019-10-11 2019-10-09 51.313 127,746 +12,034 0.00% 6,555,017
2019-10-08 2019-10-03 54.014 115,712 -925 0.00% 6,250,018
2019-09-27 2019-09-25 52.501 116,637 -926 0.00% 6,123,581
2019-09-26 2019-09-24 53.473 117,563 +926 0.00% 6,286,497
2019-09-25 2019-09-23 54.569 116,637 -926 0.00% 6,364,778
2019-09-24 2019-09-20 55.605 117,563 +1,080 0.00% 6,537,078
2019-09-23 2019-09-19 55.986 116,483 +918 0.00% 6,521,475
2019-09-18 2019-09-16 57.513 115,565 +917 0.00% 6,646,479
2019-09-16 2019-09-12 58.113 114,648 -1,835 0.00% 6,662,490
2019-09-13 2019-09-11 58.549 116,483 -27,515 0.00% 6,819,926
2019-09-09 2019-09-05 56.586 143,998 -1,834 0.00% 8,148,294
2019-09-06 2019-09-04 56.477 145,832 -1,835 0.00% 8,236,173
2019-09-05 2019-09-03 53.424 147,667 +26,599 0.00% 7,889,008
2019-09-04 2019-09-02 53.097 121,068 -918 0.00% 6,428,375
2019-09-03 2019-08-30 53.642 121,986 +918 0.00% 6,543,618
2019-08-23 2019-08-21 54.188 121,068 -9,172 0.00% 6,560,374
2019-08-22 2019-08-20 53.697 130,240 -1,835 0.00% 6,993,482
2019-08-21 2019-08-19 53.479 132,075 -1,834 0.00% 7,063,216
2019-08-20 2019-08-16 51.080 133,909 -4,586 0.00% 6,840,096
2019-08-19 2019-08-15 49.772 138,495 +3,669 0.00% 6,893,150
2019-08-16 2019-08-14 48.682 134,826 -917 0.00% 6,563,537
2019-08-15 2019-08-13 48.300 135,743 +1,834 0.00% 6,556,379
2019-08-14 2019-08-12 51.298 133,909 -917 0.00% 6,869,296
2019-08-13 2019-08-09 51.298 134,826 +11,006 0.00% 6,916,337
2019-08-09 2019-08-07 52.225 123,820 +1,834 0.00% 6,466,498
2019-08-06 2019-08-02 54.624 121,986 +918 0.00% 6,663,318
2019-08-05 2019-08-01 58.058 121,068 +1,834 0.00% 7,028,972
2019-08-02 2019-07-31 58.876 119,234 +917 0.00% 7,019,994
2019-07-31 2019-07-29 59.530 118,317 -917 0.00% 7,043,405
2019-07-30 2019-07-26 60.239 119,234 +917 0.00% 7,182,494
2019-07-29 2019-07-25 60.729 118,317 +917 0.00% 7,185,305
2019-07-26 2019-07-24 61.274 117,400 +917 0.00% 7,193,616
2019-07-19 2019-07-17 62.256 116,483 +918 0.00% 7,251,728
2019-07-18 2019-07-16 62.474 115,565 -918 0.00% 7,219,777
2019-07-12 2019-07-10 60.893 116,483 -917 0.00% 7,092,977
2019-07-10 2019-07-08 59.912 117,400 +917 0.00% 7,033,616
2019-07-08 2019-07-04 60.511 116,483 -917 0.00% 7,048,527
2019-07-04 2019-07-02 61.492 117,400 -917 0.00% 7,219,216
2019-07-02 2019-06-27 57.077 118,317 -917 0.00% 6,753,155
2019-06-27 2019-06-25 54.515 119,234 +917 0.00% 6,499,994
2019-06-24 2019-06-20 56.859 118,317 -8,255 0.00% 6,727,355
2019-06-21 2019-06-19 56.150 126,572 -2,751 0.00% 7,107,023
2019-06-20 2019-06-18 53.642 129,323 +1,834 0.00% 6,937,192
2019-06-19 2019-06-17 52.552 127,489 +917 0.00% 6,699,812
2019-06-12 2019-06-10 54.678 126,572 -2,751 0.00% 6,920,722
2019-06-11 2019-06-06 51.026 129,323 -917 0.00% 6,598,793
2019-06-10 2019-06-05 51.189 130,240 -918 0.00% 6,666,883
2019-06-06 2019-06-04 50.153 131,158 +2,752 0.00% 6,578,024
2019-06-04 2019-05-31 51.680 128,406 -917 0.00% 6,636,002
2019-05-31 2019-05-29 51.843 129,323 +917 0.00% 6,704,542
2019-05-30 2019-05-28 52.389 128,406 -1,834 0.00% 6,727,002
2019-05-27 2019-05-23 51.080 130,240 +2,751 0.00% 6,652,683
2019-05-22 2019-05-20 52.280 127,489 +9,172 0.00% 6,665,062
2019-05-20 2019-05-16 55.659 118,317 +917 0.00% 6,585,454
2019-05-16 2019-05-14 56.150 117,400 +1,835 0.00% 6,592,015
2019-05-14 2019-05-09 58.276 115,565 +917 0.00% 6,734,679
2019-05-09 2019-05-07 62.201 114,648 +917 0.00% 7,131,239
2019-05-08 2019-05-06 62.474 113,731 +4,586 0.00% 7,105,200
2019-04-15 2019-04-11 63.291 109,145 +917 0.00% 6,907,946
2019-04-04 2019-04-02 64.273 108,228 -1,834 0.00% 6,956,108
2019-04-03 2019-04-01 61.765 110,062 -15,592 0.00% 6,797,984
2019-04-02 2019-03-29 58.276 125,654 -47,694 0.00% 7,322,626
2019-04-01 2019-03-28 56.859 173,348 +9,172 0.00% 9,856,347
2019-03-29 2019-03-27 57.240 164,176 -917 0.00% 9,397,489
2019-03-27 2019-03-25 56.205 165,093 +917 0.00% 9,278,979
2019-03-25 2019-03-21 59.262 164,176 +1,372 0.00% 9,729,393
2019-03-19 2019-03-15 58.162 162,804 -1,819 0.00% 9,469,086
2019-03-18 2019-03-14 56.678 164,623 -3,638 0.00% 9,330,534
2019-03-15 2019-03-13 57.008 168,261 -910 0.00% 9,592,229
2019-03-13 2019-03-11 56.568 169,171 +4,548 0.00% 9,569,706
2019-03-12 2019-03-08 56.733 164,623 +49,114 0.00% 9,339,584
2019-03-05 2019-03-01 59.812 115,509 +2,728 0.00% 6,908,791
2019-03-04 2019-02-28 61.296 112,781 -909 0.00% 6,913,025
2019-02-27 2019-02-25 62.505 113,690 -910 0.00% 7,106,243
2019-02-25 2019-02-21 62.615 114,600 -909 0.00% 7,175,723
2019-02-22 2019-02-20 60.142 115,509 +909 0.00% 6,946,891
2019-02-21 2019-02-19 58.382 114,600 -909 0.00% 6,690,621
2019-02-20 2019-02-18 58.108 115,509 -1,819 0.00% 6,711,941
2019-02-19 2019-02-15 56.843 117,328 +4,547 0.00% 6,669,289
2019-02-15 2019-02-13 61.131 112,781 -1,819 0.00% 6,894,425
2019-02-14 2019-02-12 60.251 114,600 +910 0.00% 6,904,822
2019-02-08 2019-01-31 59.372 113,690 -6,367 0.00% 6,749,993
2019-01-31 2019-01-29 56.238 120,057 -909 0.00% 6,751,813
2019-01-29 2019-01-25 56.348 120,966 -1,819 0.00% 6,816,234
2019-01-22 2019-01-18 54.039 122,785 -6,367 0.00% 6,635,232
2019-01-21 2019-01-17 52.225 129,152 +910 0.00% 6,745,001
2019-01-18 2019-01-16 52.445 128,242 -910 0.00% 6,725,676
2019-01-17 2019-01-15 51.840 129,152 +910 0.00% 6,695,301
2019-01-16 2019-01-14 50.906 128,242 +909 0.00% 6,528,277
2019-01-15 2019-01-11 52.830 127,333 +6,367 0.00% 6,727,004
2019-01-11 2019-01-09 54.754 120,966 -2,729 0.00% 6,623,384
2019-01-10 2019-01-08 52.775 123,695 -9,095 0.00% 6,528,008
2019-01-09 2019-01-07 52.940 132,790 +1,819 0.00% 7,029,897
2019-01-07 2019-01-03 52.500 130,971 +9,095 0.00% 6,875,999
2018-12-28 2018-12-24 52.555 121,876 +910 0.00% 6,405,210
2018-12-27 2018-12-20 53.435 120,966 +1,819 0.00% 6,463,785
2018-12-21 2018-12-19 55.744 119,147 +909 0.00% 6,641,687
2018-12-19 2018-12-17 55.194 118,238 +910 0.00% 6,526,015
2018-12-17 2018-12-13 57.283 117,328 -910 0.00% 6,720,889
2018-12-14 2018-12-12 55.414 118,238 -9,095 0.00% 6,552,015
2018-12-13 2018-12-11 55.634 127,333 +6,367 0.00% 7,084,004
2018-12-10 2018-12-06 54.809 120,966 +909 0.00% 6,630,034
2018-12-07 2018-12-05 57.063 120,057 +910 0.00% 6,850,814
2018-12-06 2018-12-04 58.162 119,147 +5,457 0.00% 6,929,886
2018-12-05 2018-12-03 58.053 113,690 -11,824 0.00% 6,599,993
2018-12-04 2018-11-30 52.830 125,514 +910 0.00% 6,630,906
2018-12-03 2018-11-29 53.325 124,604 -2,729 0.00% 6,644,480
2018-11-30 2018-11-28 55.524 127,333 -909 0.00% 7,070,004
2018-11-28 2018-11-26 53.545 128,242 -2,729 0.00% 6,866,676
2018-11-27 2018-11-23 51.291 130,971 -1,819 0.00% 6,717,599
2018-11-21 2018-11-19 51.566 132,790 -910 0.00% 6,847,397
2018-11-19 2018-11-15 51.621 133,700 -10,004 0.00% 6,901,672
2018-11-16 2018-11-14 48.817 143,704 -9,096 0.00% 7,015,185
2018-11-15 2018-11-13 48.487 152,800 -909 0.00% 7,408,823
2018-11-14 2018-11-12 47.003 153,709 +9,095 0.00% 7,224,748
2018-11-13 2018-11-09 47.168 144,614 +10,005 0.00% 6,821,108
2018-11-12 2018-11-08 48.652 134,609 +909 0.00% 6,548,995
2018-11-08 2018-11-06 50.356 133,700 +910 0.00% 6,732,621
2018-10-30 2018-10-26 46.508 132,790 -1,819 0.00% 6,175,797
2018-10-29 2018-10-25 46.673 134,609 +909 0.00% 6,282,595
2018-10-16 2018-10-12 50.191 133,700 -4,547 0.00% 6,710,571
2018-10-15 2018-10-11 47.058 138,247 +4,547 0.00% 6,505,591
2018-10-12 2018-10-10 49.422 133,700 -4,547 0.00% 6,607,671
2018-10-10 2018-10-08 49.751 138,247 +909 0.00% 6,877,991
2018-10-08 2018-10-04 53.710 137,338 +9,096 0.00% 7,376,368
2018-10-05 2018-10-03 52.775 128,242 +1,819 0.00% 6,767,976
2018-10-04 2018-10-02 52.005 126,423 +7,276 0.00% 6,574,679
2018-10-02 2018-09-27 55.304 119,147 +909 0.00% 6,589,287
2018-09-27 2018-09-24 57.943 118,238 +910 0.00% 6,851,016
2018-09-26 2018-09-21 60.306 117,328 -1,819 0.00% 7,075,638
2018-09-24 2018-09-20 58.717 119,147 -5,457 0.00% 6,996,011
2018-09-21 2018-09-19 58.606 124,604 -2,426 0.00% 7,302,601
2018-09-18 2018-09-14 55.332 127,030 -1,802 0.00% 7,028,832
2018-09-17 2018-09-13 53.279 128,832 +901 0.00% 6,863,991
2018-09-13 2018-09-11 53.390 127,931 +4,504 0.00% 6,830,186
2018-09-11 2018-09-07 57.718 123,427 +3,604 0.00% 7,124,021
2018-09-10 2018-09-06 59.994 119,823 +4,505 0.00% 7,188,654
2018-09-04 2018-08-31 64.489 115,318 -901 0.00% 7,436,780
2018-08-29 2018-08-27 65.211 116,219 -4,505 0.00% 7,578,735
2018-08-23 2018-08-21 61.936 120,724 -901 0.00% 7,477,209
2018-08-20 2018-08-16 59.716 121,625 +4,505 0.00% 7,263,013
2018-08-16 2018-08-14 61.881 117,120 +1,802 0.00% 7,247,490
2018-08-14 2018-08-10 65.932 115,318 -901 0.00% 7,603,179
2018-08-13 2018-08-09 67.042 116,219 +901 0.00% 7,791,584
2018-08-10 2018-08-08 66.321 115,318 -901 0.00% 7,647,979
2018-08-08 2018-08-06 62.325 116,219 +901 0.00% 7,243,335
2018-08-07 2018-08-03 63.490 115,318 +901 0.00% 7,321,580
2018-08-06 2018-08-02 65.322 114,417 +6,306 0.00% 7,473,925
2018-07-31 2018-07-27 71.260 108,111 -901 0.00% 7,704,006
2018-07-19 2018-07-17 70.594 109,012 +901 0.00% 7,695,611
2018-07-18 2018-07-16 71.871 108,111 -901 0.00% 7,770,006
2018-07-17 2018-07-13 69.984 109,012 -4,504 0.00% 7,629,061
2018-07-11 2018-07-09 67.098 113,516 -5,406 0.00% 7,616,669
2018-07-10 2018-07-06 63.823 118,922 +901 0.00% 7,589,999
2018-07-09 2018-07-05 62.103 118,021 +901 0.00% 7,329,445
2018-07-06 2018-07-04 62.713 117,120 +4,504 0.00% 7,344,990
2018-07-04 2018-06-29 67.431 112,616 -4,504 0.00% 7,593,781
2018-07-03 2018-06-28 65.599 117,120 +4,504 0.00% 7,682,989
2018-06-27 2018-06-25 68.041 112,616 +4,505 0.00% 7,662,531
2018-06-19 2018-06-14 71.982 108,111 +901 0.00% 7,782,006
2018-06-11 2018-06-07 72.093 107,210 +2,703 0.00% 7,729,050
2018-06-08 2018-06-06 73.147 104,507 +4,504 0.00% 7,644,384
2018-06-07 2018-06-05 72.315 100,003 +901 0.00% 7,231,679
2018-06-05 2018-06-01 74.202 99,102 +2,703 0.00% 7,353,524
2018-06-04 2018-05-31 76.644 96,399 +901 0.00% 7,388,357
2018-06-01 2018-05-30 75.756 95,498 +901 0.00% 7,234,502
2018-05-21 2018-05-17 74.424 94,597 +1,802 0.00% 7,040,246
2018-05-15 2018-05-11 77.143 92,795 -901 0.00% 7,158,484
2018-04-18 2018-04-16 76.366 93,696 +901 0.00% 7,155,190
2018-04-16 2018-04-12 78.641 92,795 +901 0.00% 7,297,534
2018-04-06 2018-04-03 80.639 91,894 -901 0.00% 7,410,277
2018-03-29 2018-03-27 80.306 92,795 -901 0.00% 7,452,034
2018-03-27 2018-03-23 77.365 93,696 +901 0.00% 7,248,790
2018-03-23 2018-03-21 79.044 92,795 +537 0.00% 7,334,860
2018-03-21 2018-03-19 79.825 92,258 -896 0.00% 7,364,513
2018-03-19 2018-03-15 78.597 93,154 +896 0.00% 7,321,636
2018-03-16 2018-03-14 78.151 92,258 -896 0.00% 7,210,013
2018-03-14 2018-03-12 79.769 93,154 -1,791 0.00% 7,430,837
2018-03-13 2018-03-09 77.257 94,945 -896 0.00% 7,335,204
2018-03-12 2018-03-08 76.364 95,841 -895 0.00% 7,318,826
2018-03-07 2018-03-05 73.517 96,736 -4,479 0.00% 7,111,773
2018-03-06 2018-03-02 75.918 101,215 +896 0.00% 7,684,007
2018-03-02 2018-02-28 76.476 100,319 +896 0.00% 7,671,985
2018-02-28 2018-02-26 76.643 99,423 -896 0.00% 7,620,113
2018-02-22 2018-02-20 75.918 100,319 -5,374 0.00% 7,615,985
2018-02-21 2018-02-15 74.466 105,693 +1,791 0.00% 7,870,567
2018-02-20 2018-02-13 72.010 103,902 +2,687 0.00% 7,481,998
2018-02-13 2018-02-09 70.224 101,215 +1,792 0.00% 7,107,707
2018-02-12 2018-02-08 74.745 99,423 -896 0.00% 7,431,413
2018-02-09 2018-02-07 72.568 100,319 -8,957 0.00% 7,279,986
2018-02-08 2018-02-06 72.457 109,276 +11,644 0.00% 7,917,781
2018-02-07 2018-02-05 77.257 97,632 -1,791 0.00% 7,542,794
2018-02-06 2018-02-02 76.364 99,423 -2,688 0.00% 7,592,363
2018-02-05 2018-02-01 77.927 102,111 -895 0.00% 7,957,230
2018-02-02 2018-01-31 77.369 103,006 -6,270 0.00% 7,969,475
2018-01-24 2018-01-22 73.629 109,276 -8,062 0.00% 8,045,880
2018-01-23 2018-01-19 71.340 117,338 +1,792 0.00% 8,370,926
2018-01-19 2018-01-17 71.061 115,546 -896 0.00% 8,210,835
2018-01-17 2018-01-15 69.442 116,442 -8,061 0.00% 8,086,005
2018-01-12 2018-01-10 67.544 124,503 +4,478 0.00% 8,409,481
2018-01-10 2018-01-08 67.042 120,025 +5,374 0.00% 8,046,717
2018-01-09 2018-01-05 66.205 114,651 +2,688 0.00% 7,590,432
2018-01-08 2018-01-04 67.265 111,963 -35,829 0.00% 7,531,224
2018-01-05 2018-01-03 67.600 147,792 -1,791 0.00% 9,990,772
2018-01-04 2018-01-02 67.209 149,583 +6,270 0.00% 10,053,394
2017-12-28 2017-12-22 69.163 143,313 -896 0.00% 9,911,991
2017-12-27 2017-12-21 70.447 144,209 +8,957 0.00% 10,159,111
2017-12-22 2017-12-20 70.056 135,252 +17,914 0.00% 9,475,266
2017-12-20 2017-12-18 69.107 117,338 -895 0.00% 8,108,926
2017-12-15 2017-12-13 68.103 118,233 -2,687 0.00% 8,051,977
2017-12-14 2017-12-12 64.418 120,920 +17,914 0.00% 7,789,470
2017-12-13 2017-12-11 65.423 103,006 -1,792 0.00% 6,738,979
2017-12-12 2017-12-08 64.195 104,798 -895 0.00% 6,727,517
2017-12-04 2017-11-30 62.688 105,693 +895 0.00% 6,625,673
2017-11-30 2017-11-28 65.200 104,798 +896 0.00% 6,832,818
2017-11-24 2017-11-22 65.367 103,902 -1,791 0.00% 6,791,798
2017-11-22 2017-11-20 64.753 105,693 -2,688 0.00% 6,843,972
2017-11-16 2017-11-14 62.800 108,381 -7,165 0.00% 6,806,278
2017-11-14 2017-11-10 63.749 115,546 +1,791 0.00% 7,365,886
2017-11-13 2017-11-09 63.079 113,755 +896 0.00% 7,175,512
2017-11-09 2017-11-07 62.297 112,859 +7,166 0.00% 7,030,794
2017-11-03 2017-11-01 61.739 105,693 -2,688 0.00% 6,525,373
2017-10-27 2017-10-25 59.283 108,381 -8,957 0.00% 6,425,126
2017-10-26 2017-10-24 59.171 117,338 +8,957 0.00% 6,943,022
2017-10-25 2017-10-23 58.780 108,381 -17,914 0.00% 6,370,676
2017-10-24 2017-10-20 59.004 126,295 -895 0.00% 7,451,868
2017-10-12 2017-10-10 60.343 127,190 +1,791 0.00% 7,675,075
2017-10-11 2017-10-09 59.841 125,399 +14,331 0.00% 7,504,000
2017-10-10 2017-10-06 61.851 111,068 -895 0.00% 6,869,620
2017-10-09 2017-10-04 63.023 111,963 +2,687 0.00% 7,056,226
2017-10-06 2017-10-03 62.297 109,276 -8,957 0.00% 6,807,583
2017-10-03 2017-09-28 60.622 118,233 -10,749 0.00% 7,167,580
2017-09-29 2017-09-27 60.343 128,982 +2,687 0.00% 7,783,211
2017-09-28 2017-09-26 58.780 126,295 +2,687 0.00% 7,423,668
2017-09-25 2017-09-21 60.828 123,608 +4,319 0.00% 7,518,802
2017-09-19 2017-09-15 58.750 119,289 +8,902 0.00% 7,008,187
2017-09-18 2017-09-14 59.030 110,387 -890 0.00% 6,516,197
2017-09-15 2017-09-13 59.817 111,277 -8,902 0.00% 6,656,234
2017-09-11 2017-09-07 57.682 120,179 -1,781 0.00% 6,932,224
2017-09-05 2017-09-01 57.289 121,960 -3,561 0.00% 6,987,007
2017-09-04 2017-08-31 55.155 125,521 +8,902 0.00% 6,923,114
2017-09-01 2017-08-30 54.200 116,619 -890 0.00% 6,320,773
2017-08-22 2017-08-18 53.582 117,509 -890 0.00% 6,296,411
2017-08-15 2017-08-11 51.673 118,399 +890 0.00% 6,118,000
2017-08-14 2017-08-10 53.639 117,509 +2,671 0.00% 6,303,011
2017-08-11 2017-08-09 54.593 114,838 +1,780 0.00% 6,269,393
2017-08-08 2017-08-04 53.526 113,058 -2,670 0.00% 6,051,566
2017-08-04 2017-08-02 52.908 115,728 +2,670 0.00% 6,122,981
2017-08-03 2017-08-01 53.582 113,058 -6,231 0.00% 6,057,916
2017-07-31 2017-07-27 53.414 119,289 -1,781 0.00% 6,371,688
2017-07-28 2017-07-26 52.740 121,070 +891 0.00% 6,385,218
2017-07-26 2017-07-24 53.695 120,179 -891 0.00% 6,452,976
2017-07-21 2017-07-19 52.010 121,070 -15,133 0.00% 6,296,818
2017-07-20 2017-07-18 51.448 136,203 +1,780 0.00% 7,007,381
2017-07-19 2017-07-17 50.943 134,423 +890 0.00% 6,847,853
2017-07-18 2017-07-14 52.628 133,533 +8,902 0.00% 7,027,515
2017-07-17 2017-07-13 53.245 124,631 -1,780 0.00% 6,636,025
2017-07-13 2017-07-11 52.347 126,411 -890 0.00% 6,617,202
2017-07-07 2017-07-05 50.830 127,301 +1,780 0.00% 6,470,740
2017-07-06 2017-07-04 50.212 125,521 +6,232 0.00% 6,302,713
2017-07-05 2017-07-03 52.066 119,289 +890 0.00% 6,210,888
2017-07-04 2017-06-30 53.245 118,399 +890 0.00% 6,304,200
2017-06-30 2017-06-28 52.852 117,509 -890 0.00% 6,210,611
2017-06-27 2017-06-23 52.965 118,399 +890 0.00% 6,270,950
2017-06-23 2017-06-21 54.032 117,509 +1,781 0.00% 6,349,211
2017-06-16 2017-06-14 54.313 115,728 -4,451 0.00% 6,285,481
2017-06-15 2017-06-13 54.593 120,179 +5,341 0.00% 6,560,976
2017-06-13 2017-06-09 52.908 114,838 +1,780 0.00% 6,075,893
2017-06-12 2017-06-08 53.302 113,058 -1,780 0.00% 6,026,166
2017-06-09 2017-06-07 51.617 114,838 +2,671 0.00% 5,927,543
2017-06-07 2017-06-05 50.549 112,167 +890 0.00% 5,669,976
2017-06-06 2017-06-02 50.943 111,277 -1,781 0.00% 5,668,737
2017-06-05 2017-06-01 50.493 113,058 -4,451 0.00% 5,708,665
2017-06-02 2017-05-31 50.606 117,509 +2,671 0.00% 5,946,611
2017-06-01 2017-05-29 49.089 114,838 -2,671 0.00% 5,637,293
2017-05-31 2017-05-26 48.247 117,509 -2,670 0.00% 5,669,410
2017-05-26 2017-05-24 47.910 120,179 -4,452 0.00% 5,757,729
2017-05-25 2017-05-23 48.078 124,631 -19,584 0.00% 5,992,022
2017-05-24 2017-05-22 46.225 144,215 -1,781 0.00% 6,666,285
2017-05-22 2017-05-18 44.483 145,996 +1,781 0.00% 6,494,410
2017-05-19 2017-05-17 45.326 144,215 +1,780 0.00% 6,536,685
2017-05-18 2017-05-16 46.393 142,435 -1,780 0.00% 6,608,005
2017-05-15 2017-05-11 45.494 144,215 -891 0.00% 6,560,985
2017-05-12 2017-05-10 45.326 145,106 -890 0.00% 6,577,070
2017-05-11 2017-05-09 46.168 145,996 -890 0.00% 6,740,411
2017-05-10 2017-05-08 44.877 146,886 +4,451 0.00% 6,591,751
2017-05-09 2017-05-05 45.494 142,435 +23,146 0.00% 6,480,005
2017-05-04 2017-04-28 48.640 119,289 +1,780 0.00% 5,802,189
2017-05-02 2017-04-27 48.303 117,509 +4,451 0.00% 5,676,010
2017-04-28 2017-04-26 49.595 113,058 -3,561 0.00% 5,607,065
2017-04-27 2017-04-25 47.348 116,619 -3,560 0.00% 5,521,670
2017-04-26 2017-04-24 46.618 120,179 +7,121 0.00% 5,602,479
2017-04-24 2017-04-20 47.516 113,058 +3,561 0.00% 5,372,114
2017-04-21 2017-04-19 47.573 109,497 -7,122 0.00% 5,209,058
2017-04-18 2017-04-12 48.864 116,619 +7,122 0.00% 5,698,521
2017-04-13 2017-04-11 48.359 109,497 -7,122 0.00% 5,295,158
2017-04-12 2017-04-10 49.258 116,619 +891 0.00% 5,744,371
2017-04-07 2017-04-05 48.752 115,728 +7,121 0.00% 5,641,983
2017-04-06 2017-04-03 48.303 108,607 -7,121 0.00% 5,246,019
2017-04-05 2017-03-31 47.797 115,728 +1,780 0.00% 5,531,483
2017-03-31 2017-03-29 48.022 113,948 +2,671 0.00% 5,472,004
2017-03-29 2017-03-27 46.281 111,277 -890 0.00% 5,149,988
2017-03-28 2017-03-24 47.024 112,167 -1,781 0.00% 5,274,543
2017-03-27 2017-03-23 47.137 113,948 +712 0.00% 5,371,174
2017-03-22 2017-03-20 47.024 113,236 -7,077 0.00% 5,324,812
2017-03-16 2017-03-14 44.650 120,313 -7,962 0.00% 5,372,001
2017-03-15 2017-03-13 43.746 128,275 +1,769 0.00% 5,611,506
2017-03-10 2017-03-08 43.746 126,506 -1,769 0.00% 5,534,119
2017-03-07 2017-03-03 43.633 128,275 +885 0.00% 5,597,006
2017-03-06 2017-03-02 44.255 127,390 -885 0.00% 5,637,591
2017-03-03 2017-03-01 44.368 128,275 -2,654 0.00% 5,691,256
2017-03-02 2017-02-28 42.050 130,929 +1,769 0.00% 5,505,607
2017-02-17 2017-02-15 42.502 129,160 -6,192 0.00% 5,489,621
2017-02-16 2017-02-14 42.785 135,352 -9,731 0.00% 5,791,046
2017-02-13 2017-02-09 39.394 145,083 +4,423 0.00% 5,715,388
2017-02-10 2017-02-08 38.603 140,660 +885 0.00% 5,429,849
2017-02-06 2017-02-02 40.185 139,775 +1,769 0.00% 5,616,885
2017-02-03 2017-02-01 40.863 138,006 +1,769 0.00% 5,639,398
2017-02-02 2017-01-27 41.994 136,237 -9,731 0.00% 5,721,110
2017-01-26 2017-01-24 40.242 145,968 +4,423 0.00% 5,874,002
2017-01-20 2017-01-18 40.468 141,545 -1,769 0.00% 5,728,013
2017-01-19 2017-01-17 40.016 143,314 +885 0.00% 5,734,801
2017-01-16 2017-01-12 40.072 142,429 +1,769 0.00% 5,707,437
2017-01-12 2017-01-10 40.524 140,660 -885 0.00% 5,700,149
2017-01-11 2017-01-09 40.072 141,545 -7,962 0.00% 5,672,013
2017-01-10 2017-01-06 38.433 149,507 +885 0.00% 5,746,017
2017-01-09 2017-01-05 38.659 148,622 -8,846 0.00% 5,745,603
2017-01-05 2017-01-03 37.698 157,468 -7,078 0.00% 5,936,283
2017-01-04 2016-12-30 38.207 164,546 +20,347 0.00% 6,286,812
2016-12-29 2016-12-23 37.416 144,199 +3,539 0.00% 5,395,313
2016-12-22 2016-12-20 37.698 140,660 -1,769 0.00% 5,302,649
2016-12-21 2016-12-19 37.981 142,429 +1,769 0.00% 5,409,587
2016-12-20 2016-12-16 38.320 140,660 +885 0.00% 5,390,099
2016-12-19 2016-12-15 37.868 139,775 +6,192 0.00% 5,292,986
2016-12-15 2016-12-13 38.998 133,583 +885 0.00% 5,209,508
2016-12-13 2016-12-09 39.563 132,698 +4,423 0.00% 5,249,995
2016-12-09 2016-12-07 42.955 128,275 -4,423 0.00% 5,510,006
2016-12-08 2016-12-06 42.955 132,698 -885 0.00% 5,699,994
2016-12-07 2016-12-05 41.429 133,583 +1,770 0.00% 5,534,159
2016-12-06 2016-12-02 40.411 131,813 +2,653 0.00% 5,326,731
2016-12-05 2016-12-01 42.389 129,160 +4,424 0.00% 5,475,020
2016-12-02 2016-11-30 43.520 124,736 -885 0.00% 5,428,489
2016-11-28 2016-11-24 42.276 125,621 +885 0.00% 5,310,804
2016-11-23 2016-11-21 41.316 124,736 +884 0.00% 5,153,540
2016-11-22 2016-11-18 40.637 123,852 -6,192 0.00% 5,033,017
2016-11-10 2016-11-08 37.303 130,044 +2,654 0.00% 4,850,994
2016-11-03 2016-11-01 36.794 127,390 -3,539 0.00% 4,687,192
2016-10-31 2016-10-27 35.946 130,929 -8,846 0.00% 4,706,406
2016-10-28 2016-10-26 36.229 139,775 -885 0.00% 5,063,887
2016-10-27 2016-10-25 35.551 140,660 -885 0.00% 5,000,549
2016-10-19 2016-10-17 33.120 141,545 +1,770 0.00% 4,688,011
2016-10-17 2016-10-13 34.194 139,775 -13,270 0.00% 4,779,487
2016-10-13 2016-10-11 36.172 153,045 +2,654 0.00% 5,535,993
2016-10-12 2016-10-07 35.268 150,391 -885 0.00% 5,303,992
2016-10-07 2016-10-05 34.590 151,276 -885 0.00% 5,232,604
2016-10-06 2016-10-04 34.251 152,161 -884 0.00% 5,211,616
2016-10-05 2016-10-03 33.968 153,045 -885 0.00% 5,198,644
2016-09-28 2016-09-26 32.159 153,930 -531 0.00% 4,950,305
2016-09-23 2016-09-21 33.721 154,461 +938 0.00% 5,208,522
2016-09-22 2016-09-20 33.266 153,523 +879 0.00% 5,107,053
2016-09-20 2016-09-15 34.289 152,644 -879 0.00% 5,234,052
2016-09-15 2016-09-13 31.901 153,523 -4,396 0.00% 4,897,532
2016-09-14 2016-09-12 32.242 157,919 +879 0.00% 5,091,649
2016-09-13 2016-09-09 33.493 157,040 -24,092 0.00% 5,259,768
2016-09-12 2016-09-08 32.925 181,132 +3,517 0.00% 5,963,686
2016-09-06 2016-09-02 30.764 177,615 -7,035 0.00% 5,464,091
2016-09-05 2016-09-01 31.048 184,650 +880 0.00% 5,733,013
2016-09-02 2016-08-31 28.717 183,770 +4,396 0.00% 5,277,242
2016-08-31 2016-08-29 28.944 179,374 +8,793 0.00% 5,191,804
2016-08-30 2016-08-26 30.081 170,581 +8,793 0.00% 5,131,299
2016-08-25 2016-08-23 30.309 161,788 +8,793 0.00% 4,903,594
2016-08-24 2016-08-22 30.309 152,995 +879 0.00% 4,637,089
2016-08-23 2016-08-19 30.309 152,116 +1,758 0.00% 4,610,448
2016-08-16 2016-08-12 31.958 150,358 -9,672 0.00% 4,805,116
2016-08-15 2016-08-11 31.162 160,030 -15,820 0.00% 4,986,812
2016-08-12 2016-08-10 31.105 175,850 +9,672 0.00% 5,469,791
2016-08-11 2016-08-09 30.081 166,178 -879 0.00% 4,998,851
2016-08-10 2016-08-08 29.570 167,057 +8,793 0.00% 4,939,796
2016-08-04 2016-08-01 29.513 158,264 -879 0.00% 4,670,792
2016-07-28 2016-07-26 29.854 159,143 -4,397 0.00% 4,751,031
2016-07-22 2016-07-20 27.522 163,540 -1,758 0.00% 4,501,014
2016-07-19 2016-07-15 27.466 165,298 +14,068 0.00% 4,539,999
2016-07-18 2016-07-14 27.522 151,230 +11,431 0.00% 4,162,213
2016-07-08 2016-07-06 25.191 139,799 +1,759 0.00% 3,521,671
2016-07-06 2016-07-04 26.613 138,040 +879 0.00% 3,673,600
2016-06-29 2016-06-27 25.873 137,161 +2,638 0.00% 3,548,812
2016-06-28 2016-06-24 26.271 134,523 +879 0.00% 3,534,106
2016-06-27 2016-06-23 27.238 133,644 -7,034 0.00% 3,640,206
2016-06-24 2016-06-22 26.954 140,678 -1,759 0.00% 3,791,801
2016-06-23 2016-06-21 26.556 142,437 -1,758 0.00% 3,782,515
2016-06-21 2016-06-17 26.442 144,195 -880 0.00% 3,812,801
2016-06-20 2016-06-16 26.385 145,075 +1,759 0.00% 3,827,821
2016-06-17 2016-06-15 27.181 143,316 -879 0.00% 3,895,503
2016-06-16 2016-06-14 26.954 144,195 +11,430 0.00% 3,886,597
2016-06-15 2016-06-13 27.295 132,765 +879 0.00% 3,623,814
2016-06-13 2016-06-08 28.319 131,886 -1,758 0.00% 3,734,815
2016-06-10 2016-06-07 28.262 133,644 +1,758 0.00% 3,776,999
2016-06-07 2016-06-03 29.740 131,886 +199 0.00% 3,922,305
2016-06-06 2016-06-02 29.740 131,687 +2,872 0.00% 3,916,387
2016-06-03 2016-06-01 29.001 128,815 -879 0.00% 3,735,748
2016-05-27 2016-05-25 29.285 129,694 -880 0.00% 3,798,115
2016-05-26 2016-05-24 28.432 130,574 -879 0.00% 3,712,511
2016-05-10 2016-05-06 27.807 131,453 -2,638 0.00% 3,655,278
2016-05-09 2016-05-05 29.115 134,091 +1,759 0.00% 3,904,007
2016-05-06 2016-05-04 29.058 132,332 +6,155 0.00% 3,845,270
2016-05-05 2016-05-03 29.456 126,177 +879 0.00% 3,716,644
2016-05-04 2016-04-29 29.797 125,298 +1,759 0.00% 3,733,502
2016-05-03 2016-04-28 30.593 123,539 +879 0.00% 3,779,439
2016-04-29 2016-04-27 31.389 122,660 -1,759 0.00% 3,850,198
2016-04-26 2016-04-22 31.275 124,419 +4,397 0.00% 3,891,261
2016-04-25 2016-04-21 32.185 120,022 -880 0.00% 3,862,943
2016-04-21 2016-04-19 33.493 120,902 -3,517 0.00% 4,049,392
2016-04-20 2016-04-18 32.640 124,419 +1,759 0.00% 4,061,062
2016-04-19 2016-04-15 32.754 122,660 +8,793 0.00% 4,017,598
2016-04-18 2016-04-14 33.038 113,867 -13,189 0.00% 3,761,967
2016-04-15 2016-04-13 32.811 127,056 -5,276 0.00% 4,168,809
2016-04-13 2016-04-11 31.275 132,332 +1,758 0.00% 4,138,744
2016-04-11 2016-04-07 30.992 130,574 -5,275 0.00% 4,046,761
2016-04-08 2016-04-06 31.164 135,849 -2,746 0.00% 4,233,548
2016-04-07 2016-04-05 30.706 138,595 +7,870 0.00% 4,255,723
2016-03-30 2016-03-24 32.479 130,725 +6,995 0.00% 4,245,790
2016-03-29 2016-03-23 33.222 123,730 -3,498 0.00% 4,110,576
2016-03-24 2016-03-22 32.708 127,228 +1,749 0.00% 4,161,312
2016-03-23 2016-03-21 32.936 125,479 -4,372 0.00% 4,132,806
2016-03-22 2016-03-18 33.908 129,851 +10,493 0.00% 4,403,029
2016-03-21 2016-03-17 30.935 119,358 +875 0.00% 3,692,328
2016-03-18 2016-03-16 30.649 118,483 -875 0.00% 3,631,386
2016-03-16 2016-03-14 30.535 119,358 -874 0.00% 3,644,553
2016-03-11 2016-03-09 30.020 120,232 +874 0.00% 3,609,366
2016-03-09 2016-03-07 30.535 119,358 -8,744 0.00% 3,644,553
2016-03-07 2016-03-03 30.821 128,102 +8,744 0.00% 3,948,173
2016-03-04 2016-03-02 31.106 119,358 +875 0.00% 3,712,803
2016-03-01 2016-02-26 29.848 118,483 +874 0.00% 3,536,536
2016-02-29 2016-02-25 29.105 117,609 -874 0.00% 3,423,023
2016-02-26 2016-02-24 29.791 118,483 -23,610 0.00% 3,529,761
2016-02-25 2016-02-23 30.192 142,093 -874 0.00% 4,290,008
2016-02-24 2016-02-22 30.192 142,967 -24,484 0.00% 4,316,396
2016-02-23 2016-02-19 29.448 167,451 +10,493 0.00% 4,931,131
2016-02-22 2016-02-18 30.306 156,958 +16,614 0.00% 4,756,756
2016-02-17 2016-02-15 28.762 140,344 -1,749 0.00% 4,036,578
2016-02-12 2016-02-05 26.704 142,093 +17,489 0.00% 3,794,382
2016-02-05 2016-02-03 25.903 124,604 +4,372 0.00% 3,227,615
2016-02-03 2016-02-01 27.676 120,232 -14,865 0.00% 3,327,492
2016-02-01 2016-01-28 26.989 135,097 -875 0.00% 3,646,189
2016-01-29 2016-01-27 25.674 135,972 -1,749 0.00% 3,490,980
2016-01-27 2016-01-25 24.817 137,721 -10,493 0.00% 3,417,759
2016-01-26 2016-01-22 24.588 148,214 +875 0.00% 3,644,259
2016-01-22 2016-01-20 23.616 147,339 +1,749 0.00% 3,479,520
2016-01-07 2016-01-05 28.019 145,590 -875 0.00% 4,079,239
2015-12-28 2015-12-22 27.790 146,465 +875 0.00% 4,070,255
2015-12-23 2015-12-21 27.847 145,590 +13,116 0.00% 4,054,264
2015-12-16 2015-12-14 25.846 132,474 +874 0.00% 3,423,896
2015-12-15 2015-12-11 26.475 131,600 +875 0.00% 3,484,082
2015-12-04 2015-12-02 27.447 130,725 -1,749 0.00% 3,587,992
2015-12-01 2015-11-27 26.246 132,474 +2,623 0.00% 3,476,921
2015-11-20 2015-11-18 27.161 129,851 +875 0.00% 3,526,878
2015-11-19 2015-11-17 28.476 128,976 -875 0.00% 3,672,737
2015-11-18 2015-11-16 28.133 129,851 +875 0.00% 3,653,103
2015-11-17 2015-11-13 28.876 128,976 +874 0.00% 3,724,361
2015-11-11 2015-11-09 30.249 128,102 -874 0.00% 3,874,923
2015-11-06 2015-11-04 30.592 128,976 +1,748 0.00% 3,945,611
2015-10-28 2015-10-26 30.992 127,228 -874 0.00% 3,943,061
2015-10-27 2015-10-23 30.821 128,102 -13,116 0.00% 3,948,173
2015-10-26 2015-10-22 31.106 141,218 -14,865 0.00% 4,392,790
2015-10-23 2015-10-20 30.535 156,083 -3,498 0.00% 4,765,938
2015-10-22 2015-10-19 30.535 159,581 +1,749 0.00% 4,872,748
2015-10-20 2015-10-16 32.136 157,832 +23,609 0.00% 5,072,043
2015-10-19 2015-10-15 33.279 134,223 +6,995 0.00% 4,466,851
2015-10-16 2015-10-14 29.906 127,228 +875 0.00% 3,804,836
2015-10-15 2015-10-13 30.077 126,353 -6,996 0.00% 3,800,343
2015-10-12 2015-10-08 28.648 133,349 +6,996 0.00% 3,820,138
2015-10-09 2015-10-07 28.247 126,353 -8,744 0.00% 3,569,144
2015-10-08 2015-10-06 27.161 135,097 -18,363 0.00% 3,669,364
2015-10-07 2015-10-05 26.132 153,460 -2,623 0.00% 4,010,171
2015-10-06 2015-10-02 24.817 156,083 -875 0.00% 3,873,440
2015-10-05 2015-09-30 22.529 156,958 +7,870 0.00% 3,536,154
2015-10-02 2015-09-29 22.712 149,088 +2,623 0.00% 3,386,129
2015-09-29 2015-09-24 23.501 146,465 +6,121 0.00% 3,442,130
2015-09-25 2015-09-23 24.359 140,344 +3,498 0.00% 3,418,653
2015-09-24 2015-09-22 25.950 136,846 +5,246 0.00% 3,551,116
2015-09-23 2015-09-21 26.870 131,600 -7,004 0.00% 3,536,136
2015-09-22 2015-09-18 27.964 138,604 +869 0.00% 3,875,862
2015-09-21 2015-09-17 26.870 137,735 -10,427 0.00% 3,700,986
2015-09-18 2015-09-16 27.100 148,162 -5,214 0.00% 4,015,263
2015-09-17 2015-09-15 25.489 153,376 +869 0.00% 3,909,465
2015-09-16 2015-09-14 25.777 152,507 +2,607 0.00% 3,931,190
2015-09-15 2015-09-11 26.468 149,900 +10,427 0.00% 3,967,489
2015-09-14 2015-09-10 26.468 139,473 +2,607 0.00% 3,691,511
2015-09-11 2015-09-09 27.388 136,866 -10,427 0.00% 3,748,511
2015-09-10 2015-09-08 27.158 147,293 -10,428 0.00% 4,000,187
2015-09-09 2015-09-07 25.777 157,721 +1,738 0.00% 4,065,592
2015-09-08 2015-09-04 27.158 155,983 -8,690 0.00% 4,236,191
2015-09-04 2015-09-01 27.561 164,673 +10,428 0.00% 4,538,519
2015-09-02 2015-08-31 28.596 154,245 +10,427 0.00% 4,410,864
2015-09-01 2015-08-28 30.265 143,818 -15,641 0.00% 4,352,665
2015-08-31 2015-08-27 29.977 159,459 +13,904 0.00% 4,780,166
2015-08-28 2015-08-26 27.906 145,555 -869 0.00% 4,061,861
2015-08-27 2015-08-25 29.575 146,424 +8,689 0.00% 4,330,436
2015-08-26 2015-08-24 29.690 137,735 +1,738 0.00% 4,089,312
2015-08-25 2015-08-21 32.279 135,997 +3,476 0.00% 4,389,837
2015-08-24 2015-08-20 33.775 132,521 +1,738 0.00% 4,475,886
2015-08-21 2015-08-19 35.961 130,783 +2,607 0.00% 4,703,136
2015-08-20 2015-08-18 37.630 128,176 +1,738 0.00% 4,823,260
2015-08-19 2015-08-17 38.781 126,438 +1,738 0.00% 4,903,359
2015-08-18 2015-08-14 39.414 124,700 -869 0.00% 4,914,884
2015-08-17 2015-08-13 38.953 125,569 +869 0.00% 4,891,334
2015-08-14 2015-08-12 40.162 124,700 +869 0.00% 5,008,159
2015-08-12 2015-08-10 42.693 123,831 -1,738 0.00% 5,286,759
2015-08-11 2015-08-07 42.521 125,569 -869 0.00% 5,339,285
2015-08-05 2015-08-03 39.932 126,438 -869 0.00% 5,048,860
2015-08-04 2015-07-31 41.082 127,307 -3,476 0.00% 5,230,061
2015-08-03 2015-07-30 38.896 130,783 +869 0.00% 5,086,912
2015-07-31 2015-07-29 39.471 129,914 -869 0.00% 5,127,862
2015-07-29 2015-07-27 38.723 130,783 +2,607 0.00% 5,064,337
2015-07-27 2015-07-23 40.047 128,176 -1,738 0.00% 5,133,011
2015-07-24 2015-07-22 38.320 129,914 +1,738 0.00% 4,978,361
2015-07-21 2015-07-17 40.392 128,176 +8,690 0.00% 5,177,261
2015-07-17 2015-07-15 40.795 119,486 +1,738 0.00% 4,874,381
2015-07-16 2015-07-14 42.348 117,748 -13,904 0.00% 4,986,405
2015-07-15 2015-07-13 40.795 131,652 -869 0.00% 5,370,688
2015-07-13 2015-07-09 38.033 132,521 -869 0.00% 5,040,137
2015-07-07 2015-07-03 39.932 133,390 -6,083 0.00% 5,326,464
2015-07-06 2015-07-02 40.277 139,473 -92,981 0.00% 5,617,517
2015-07-03 2015-06-30 35.559 232,454 +869 0.01% 8,265,740
2015-07-02 2015-06-29 35.731 231,585 +3,476 0.01% 8,274,814
2015-06-30 2015-06-26 37.803 228,109 +1,738 0.01% 8,623,112
2015-06-29 2015-06-25 38.320 226,371 +4,345 0.01% 8,674,636
2015-06-26 2015-06-24 39.068 222,026 -1,738 0.01% 8,674,208
2015-06-24 2015-06-22 39.184 223,764 +1,738 0.01% 8,767,859
2015-06-23 2015-06-19 39.701 222,026 -6,083 0.01% 8,814,733
2015-06-22 2015-06-18 39.356 228,109 -8,690 0.01% 8,977,486
2015-06-19 2015-06-17 38.953 236,799 -869 0.01% 9,224,116
2015-06-17 2015-06-15 38.263 237,668 +1,738 0.01% 9,093,867
2015-06-16 2015-06-12 38.838 235,930 -1,738 0.01% 9,163,115
2015-06-15 2015-06-11 37.918 237,668 +869 0.01% 9,011,817
2015-06-11 2015-06-09 38.953 236,799 +6,952 0.01% 9,224,116
2015-06-10 2015-06-08 40.449 229,847 +8,690 0.01% 9,297,162
2015-06-09 2015-06-05 41.140 221,157 -1,478 0.01% 9,098,357
2015-06-08 2015-06-04 41.427 222,635 -16,511 0.01% 9,223,211
2015-06-05 2015-06-03 40.104 239,146 +8,690 0.01% 9,590,740
2015-06-04 2015-06-02 40.334 230,456 +22,594 0.01% 9,295,275
2015-06-03 2015-06-01 40.795 207,862 +7,126 0.01% 8,479,643
2015-06-02 2015-05-29 42.693 200,736 +5,214 0.01% 8,570,090
2015-06-01 2015-05-28 42.751 195,522 +16,510 0.01% 8,358,737
2015-05-27 2015-05-22 45.455 179,012 -869 0.00% 8,137,021
2015-05-26 2015-05-21 44.765 179,881 -3,475 0.00% 8,052,322
2015-05-18 2015-05-14 42.060 183,356 +869 0.00% 7,712,030
2015-05-15 2015-05-13 42.521 182,487 +3,475 0.00% 7,759,479
2015-05-14 2015-05-12 42.866 179,012 -869 0.00% 7,673,520
2015-05-13 2015-05-11 43.211 179,881 +1,738 0.00% 7,772,871
2015-05-11 2015-05-07 42.693 178,143 +869 0.00% 7,605,520
2015-05-07 2015-05-05 45.283 177,274 -3,476 0.00% 8,027,420
2015-05-04 2015-04-29 43.326 180,750 +869 0.00% 7,831,221
2015-04-29 2015-04-27 44.937 179,881 -869 0.00% 8,083,372
2015-04-28 2015-04-24 44.765 180,750 -868 0.00% 8,091,222
2015-04-27 2015-04-23 43.211 181,618 +868 0.00% 7,847,929
2015-04-24 2015-04-22 44.169 180,750 -6,082 0.00% 7,983,493
2015-04-23 2015-04-21 44.690 186,832 -353 0.01% 8,349,593
2015-04-22 2015-04-20 43.009 187,185 -1,725 0.01% 8,050,718
2015-04-21 2015-04-17 44.690 188,910 +863 0.01% 8,442,460
2015-04-20 2015-04-16 43.995 188,047 +1,725 0.01% 8,273,092
2015-04-17 2015-04-15 42.372 186,322 +863 0.01% 7,894,801
2015-04-16 2015-04-14 43.241 185,459 +2,587 0.01% 8,019,484
2015-04-15 2015-04-13 45.792 182,872 +4,313 0.00% 8,374,020
2015-04-14 2015-04-10 47.589 178,559 -18,977 0.00% 8,497,371
2015-04-13 2015-04-09 47.299 197,536 -37,954 0.01% 9,343,209
2015-04-10 2015-04-08 44.806 235,490 -185,505 0.01% 10,551,438
2015-04-02 2015-03-31 40.923 420,995 +17,252 0.01% 17,228,256
2015-04-01 2015-03-30 41.734 403,743 -863 0.01% 16,849,894
2015-03-30 2015-03-26 41.618 404,606 -863 0.01% 16,839,005
2015-03-27 2015-03-25 41.676 405,469 -4,313 0.01% 16,898,425
2015-03-24 2015-03-20 41.850 409,782 -10,351 0.01% 17,149,432
2015-03-23 2015-03-19 41.155 420,133 -6,038 0.01% 17,290,391
2015-03-20 2015-03-18 39.821 426,171 -863 0.01% 16,970,721
2015-03-18 2015-03-16 39.242 427,034 +18,115 0.01% 16,757,560
2015-03-16 2015-03-12 40.575 408,919 +20,702 0.01% 16,591,857
2015-03-13 2015-03-11 39.300 388,217 +6,039 0.01% 15,256,816
2015-03-12 2015-03-10 40.691 382,178 +56,931 0.01% 15,551,148
2015-03-11 2015-03-09 42.720 325,247 +22,428 0.01% 13,894,421
2015-03-10 2015-03-06 43.705 302,819 +14,664 0.01% 13,234,701
2015-03-09 2015-03-05 43.879 288,155 +80,222 0.01% 12,643,919
2015-03-05 2015-03-03 46.371 207,933 -9,488 0.01% 9,642,132
2015-03-04 2015-03-02 45.444 217,421 +862 0.01% 9,880,461
2015-03-03 2015-02-27 45.676 216,559 +35,367 0.01% 9,891,499
2015-03-02 2015-02-26 44.690 181,192 +8,626 0.00% 8,097,539
2015-02-27 2015-02-25 44.980 172,566 +32,779 0.00% 7,762,053
2015-02-26 2015-02-24 47.415 139,787 +9,488 0.00% 6,627,958
2015-02-25 2015-02-23 48.748 130,299 +9,489 0.00% 6,351,799
2015-02-23 2015-02-16 50.197 120,810 -8,626 0.00% 6,064,297
2015-02-17 2015-02-13 50.371 129,436 -8,626 0.00% 6,519,804
2015-02-16 2015-02-12 48.458 138,062 +9,489 0.00% 6,690,216
2015-02-13 2015-02-11 49.617 128,573 -863 0.00% 6,379,450
2015-02-12 2015-02-10 49.096 129,436 -13,802 0.00% 6,354,746
2015-02-11 2015-02-09 48.400 143,238 +1,726 0.00% 6,932,732
2015-02-10 2015-02-06 49.849 141,512 -119,039 0.00% 7,054,259
2015-02-06 2015-02-04 47.183 260,551 +1,725 0.01% 12,293,536
2015-02-05 2015-02-03 47.531 258,826 -12,285 0.01% 12,302,161
2015-02-04 2015-02-02 47.647 271,111 +6,900 0.01% 12,917,505
2015-02-03 2015-01-30 47.415 264,211 +5,176 0.01% 12,527,484
2015-02-02 2015-01-29 48.922 259,035 -1,725 0.01% 12,672,449
2015-01-30 2015-01-28 50.081 260,760 +2,588 0.01% 13,059,134
2015-01-28 2015-01-26 47.415 258,172 +16,389 0.01% 12,241,147
2015-01-27 2015-01-23 45.792 241,783 -8,626 0.01% 11,071,654
2015-01-26 2015-01-22 45.096 250,409 -9,489 0.01% 11,292,477
2015-01-23 2015-01-21 43.763 259,898 -3,450 0.01% 11,373,904
2015-01-22 2015-01-20 42.893 263,348 +3,450 0.01% 11,295,915
2015-01-21 2015-01-19 42.951 259,898 +37,092 0.01% 11,162,997
2015-01-20 2015-01-16 44.459 222,806 +58,657 0.01% 9,905,626
2015-01-15 2015-01-13 46.371 164,149 -862 0.00% 7,611,809
2015-01-14 2015-01-12 45.154 165,011 +5,175 0.00% 7,450,922
2015-01-13 2015-01-09 46.545 159,836 +3,451 0.00% 7,439,604
2015-01-12 2015-01-08 47.531 156,385 -863 0.00% 7,433,077
2015-01-09 2015-01-07 48.284 157,248 -2,588 0.00% 7,592,587
2015-01-08 2015-01-06 46.197 159,836 +12,077 0.00% 7,384,015
2015-01-07 2015-01-05 48.284 147,759 +9,488 0.00% 7,134,419
2015-01-06 2015-01-02 49.675 138,271 +24,153 0.00% 6,868,653
2015-01-05 2014-12-31 50.603 114,118 -38,817 0.00% 5,774,682
2015-01-02 2014-12-29 51.124 152,935 -6,038 0.00% 7,818,711
2014-12-30 2014-12-24 50.603 158,973 +7,763 0.00% 8,044,467
2014-12-29 2014-12-22 49.154 151,210 +36,230 0.00% 7,432,519
2014-12-23 2014-12-19 50.255 114,980 -1,726 0.00% 5,778,313
2014-12-19 2014-12-17 48.690 116,706 +4,313 0.00% 5,682,404
2014-12-18 2014-12-16 53.037 112,393 +3,451 0.00% 5,961,012
2014-12-16 2014-12-12 55.704 108,942 +862 0.00% 6,068,459
2014-12-12 2014-12-10 55.530 108,080 -2,587 0.00% 6,001,648
2014-12-11 2014-12-09 53.791 110,667 +2,587 0.00% 5,952,862
2014-12-10 2014-12-08 54.254 108,080 +2,588 0.00% 5,863,823
2014-12-09 2014-12-05 55.704 105,492 -3,450 0.00% 5,876,281
2014-12-08 2014-12-04 54.660 108,942 +4,313 0.00% 5,954,794
2014-12-05 2014-12-03 56.573 104,629 +2,588 0.00% 5,919,180
2014-12-03 2014-12-01 59.761 102,041 +862 0.00% 6,098,079
2014-11-26 2014-11-24 62.254 101,179 -1,725 0.00% 6,298,749
2014-11-25 2014-11-21 60.862 102,904 -1,725 0.00% 6,262,983
2014-11-24 2014-11-20 58.428 104,629 +862 0.00% 6,113,252
2014-11-21 2014-11-19 59.297 103,767 +863 0.00% 6,153,108
2014-11-20 2014-11-18 59.993 102,904 +1,725 0.00% 6,173,512
2014-11-19 2014-11-17 61.848 101,179 +1,725 0.00% 6,257,696
2014-11-18 2014-11-14 63.587 99,454 -3,450 0.00% 6,323,952
2014-11-14 2014-11-12 61.210 102,904 -863 0.00% 6,298,771
2014-11-13 2014-11-11 60.688 103,767 -1,725 0.00% 6,297,463
2014-11-12 2014-11-10 59.181 105,492 -10,351 0.00% 6,243,167
2014-11-10 2014-11-06 57.037 115,843 +863 0.00% 6,607,308
2014-11-07 2014-11-05 58.950 114,980 +862 0.00% 6,778,021
2014-11-06 2014-11-04 60.746 114,118 +8,626 0.00% 6,932,264
2014-11-05 2014-11-03 62.485 105,492 +1,725 0.00% 6,591,708
2014-11-04 2014-10-31 61.384 103,767 -1,725 0.00% 6,369,640
2014-10-31 2014-10-29 58.776 105,492 -5,175 0.00% 6,200,364
2014-10-30 2014-10-28 55.298 110,667 -8,627 0.00% 6,119,644
2014-10-29 2014-10-27 54.602 119,294 +10,352 0.00% 6,513,721
2014-10-24 2014-10-22 57.732 108,942 -4,313 0.00% 6,289,474
2014-10-22 2014-10-20 56.921 113,255 +862 0.00% 6,446,568
2014-10-21 2014-10-17 56.515 112,393 -6,038 0.00% 6,351,899
2014-10-20 2014-10-16 54.139 118,431 +6,038 0.00% 6,411,682
2014-10-17 2014-10-15 54.428 112,393 -6,901 0.00% 6,117,367
2014-10-15 2014-10-13 54.081 119,294 +3,451 0.00% 6,451,488
2014-10-14 2014-10-10 54.312 115,843 +5,176 0.00% 6,291,715
2014-10-13 2014-10-09 55.530 110,667 -6,039 0.00% 6,145,303
2014-10-10 2014-10-08 54.660 116,706 +2,588 0.00% 6,379,175
2014-10-09 2014-10-07 56.167 114,118 -7,763 0.00% 6,409,698
2014-10-08 2014-10-06 56.051 121,881 -12,077 0.00% 6,831,596
2014-10-07 2014-10-03 52.574 133,958 -862 0.00% 7,042,642
2014-10-03 2014-09-29 53.733 134,820 +6,900 0.00% 7,244,255
2014-09-30 2014-09-26 55.646 127,920 -4,313 0.00% 7,118,186
2014-09-26 2014-09-24 55.704 132,233 +4,313 0.00% 7,365,851
2014-09-25 2014-09-23 56.573 127,920 +6,901 0.00% 7,236,823
2014-09-24 2014-09-22 59.070 121,019 -2,588 0.00% 7,148,615
2014-09-23 2014-09-19 60.064 123,607 -3,173 0.00% 7,424,385
2014-09-22 2014-09-18 58.310 126,780 -5,984 0.00% 7,392,526
2014-09-19 2014-09-17 57.667 132,764 +10,259 0.00% 7,656,040
2014-09-18 2014-09-16 59.187 122,505 +4,275 0.00% 7,250,723
2014-09-17 2014-09-15 61.176 118,230 +5,984 0.00% 7,232,798
2014-09-16 2014-09-12 63.281 112,246 +6,839 0.00% 7,103,054
2014-09-15 2014-09-11 63.398 105,407 +2,565 0.00% 6,682,604
2014-09-12 2014-09-10 63.691 102,842 +4,275 0.00% 6,550,061
2014-09-11 2014-09-08 65.504 98,567 +854 0.00% 6,456,491
2014-09-10 2014-09-05 66.264 97,713 +1,756 0.00% 6,474,843
2014-09-05 2014-09-03 67.024 95,957 +1,709 0.00% 6,431,440
2014-09-04 2014-09-02 66.732 94,248 -1,709 0.00% 6,289,335
2014-09-03 2014-09-01 66.322 95,957 +6,839 0.00% 6,364,095
2014-09-02 2014-08-29 68.311 89,118 +3,420 0.00% 6,087,728
2014-09-01 2014-08-28 68.662 85,698 +855 0.00% 5,884,177
2014-08-29 2014-08-27 69.247 84,843 +1,709 0.00% 5,875,092
2014-08-28 2014-08-26 70.299 83,134 +855 0.00% 5,844,268
2014-08-21 2014-08-19 72.405 82,279 +3,420 0.00% 5,957,398
2014-08-18 2014-08-14 70.826 78,859 -855 0.00% 5,585,247
2014-08-15 2014-08-13 70.065 79,714 +855 0.00% 5,585,196
2014-08-13 2014-08-11 68.954 78,859 -855 0.00% 5,437,660
2014-08-11 2014-08-07 69.481 79,714 +5,129 0.00% 5,538,575
2014-08-07 2014-08-05 74.861 74,585 +2,565 0.00% 5,583,525
2014-08-06 2014-08-04 75.563 72,020 +855 0.00% 5,442,051
2014-07-18 2014-07-16 73.399 71,165 -855 0.00% 5,223,446
2014-07-11 2014-07-09 72.990 72,020 +855 0.00% 5,256,718
2014-07-08 2014-07-04 77.727 71,165 -855 0.00% 5,531,442
2014-07-04 2014-07-02 76.031 72,020 -855 0.00% 5,475,748
2014-07-03 2014-06-30 72.522 72,875 -2,564 0.00% 5,285,027
2014-06-30 2014-06-26 69.598 75,439 -1,710 0.00% 5,250,369
2014-06-17 2014-06-13 68.077 77,149 -51,295 0.00% 5,252,067
2014-06-16 2014-06-12 67.960 128,444 -855 0.00% 8,729,049
2014-06-13 2014-06-11 67.434 129,299 +855 0.00% 8,719,096
2014-06-12 2014-06-10 65.445 128,444 -855 0.00% 8,406,029
2014-06-11 2014-06-09 66.439 129,299 +855 0.00% 8,590,540
2014-06-10 2014-06-06 68.077 128,444 +855 0.00% 8,744,073
2014-06-09 2014-06-05 69.364 127,589 +1,710 0.00% 8,850,033
2014-06-04 2014-05-30 72.463 125,879 -1,710 0.00% 9,121,611
2014-06-03 2014-05-29 69.247 127,589 +2,564 0.00% 8,835,109
2014-05-29 2014-05-27 71.937 125,025 -854 0.00% 8,993,918
2014-05-28 2014-05-26 72.405 125,879 -1,710 0.00% 9,114,249
2014-05-27 2014-05-23 72.580 127,589 -855 0.00% 9,260,448
2014-05-23 2014-05-21 72.515 128,444 +592 0.00% 9,314,057
2014-05-22 2014-05-20 71.391 127,852 -845 0.00% 9,127,448
2014-05-14 2014-05-12 70.208 128,697 -9,299 0.00% 9,035,532
2014-05-13 2014-05-09 69.202 137,996 -12,680 0.00% 9,549,639
2014-05-12 2014-05-08 65.535 150,676 +17,752 0.00% 9,874,575
2014-05-09 2014-05-07 70.918 132,924 +3,381 0.00% 9,426,645
2014-05-08 2014-05-05 73.461 129,543 +846 0.00% 9,516,344
2014-05-07 2014-05-02 74.171 128,697 -3,382 0.00% 9,545,541
2014-05-05 2014-04-30 71.982 132,079 +1,691 0.00% 9,507,338
2014-05-02 2014-04-29 73.697 130,388 +3,381 0.00% 9,609,267
2014-04-30 2014-04-28 77.246 127,007 +1,691 0.00% 9,810,822
2014-04-29 2014-04-25 79.849 125,316 +5,072 0.00% 10,006,331
2014-04-25 2014-04-23 81.742 120,244 -845 0.00% 9,828,925
2014-04-24 2014-04-22 80.499 121,089 +845 0.00% 9,747,593
2014-04-22 2014-04-16 80.145 120,244 +1,691 0.00% 9,636,899
2014-04-17 2014-04-15 81.268 118,553 +845 0.00% 9,634,604
2014-04-16 2014-04-14 82.865 117,708 +845 0.00% 9,753,909
2014-04-15 2014-04-11 83.575 116,863 +846 0.00% 9,766,833
2014-04-14 2014-04-10 86.178 116,017 -1,691 0.00% 9,998,060
2014-04-09 2014-04-07 80.381 117,708 +2,536 0.00% 9,461,500
2014-04-08 2014-04-04 85.172 115,172 -845 0.00% 9,809,435
2014-04-07 2014-04-03 85.468 116,017 -1,691 0.00% 9,915,715
2014-04-04 2014-04-02 85.054 117,708 -3,381 0.00% 10,011,507
2014-04-03 2014-04-01 86.118 121,089 +1,690 0.00% 10,427,991
2014-04-02 2014-03-31 79.790 119,399 -845 0.00% 9,526,804
2014-04-01 2014-03-28 78.015 120,244 -7,608 0.00% 9,380,863
2014-03-31 2014-03-27 76.773 127,852 +10,989 0.00% 9,815,599
2014-03-27 2014-03-25 82.747 116,863 +846 0.00% 9,670,063
2014-03-25 2014-03-21 83.102 116,017 +34,659 0.00% 9,641,232
2014-03-21 2014-03-19 85.172 81,358 +845 0.00% 6,929,427
2014-03-20 2014-03-18 87.656 80,513 -845 0.00% 7,057,466
2014-03-19 2014-03-17 87.775 81,358 -5,072 0.00% 7,141,160
2014-03-18 2014-03-14 84.107 86,430 +5,072 0.00% 7,269,402
2014-03-17 2014-03-13 86.118 81,358 +845 0.00% 7,006,421
2014-03-11 2014-03-07 89.431 80,513 +846 0.00% 7,200,330
2014-03-07 2014-03-05 91.856 79,667 +845 0.00% 7,317,867
2014-03-06 2014-03-04 91.678 78,822 +2,536 0.00% 7,226,262
2014-03-05 2014-03-03 90.081 76,286 -845 0.00% 6,871,939
2014-02-26 2014-02-24 85.586 77,131 -846 0.00% 6,601,340
2014-02-25 2014-02-21 86.000 77,977 -845 0.00% 6,706,030
2014-02-24 2014-02-20 84.817 78,822 -845 0.00% 6,685,458
2014-02-21 2014-02-19 84.699 79,667 +1,690 0.00% 6,747,705
2014-02-20 2014-02-18 86.355 77,977 +16,907 0.00% 6,733,703
2014-02-18 2014-02-14 87.893 61,070 -1,690 0.00% 5,367,614
2014-02-14 2014-02-12 86.532 62,760 -846 0.00% 5,430,775
2014-02-13 2014-02-11 85.349 63,606 -3,381 0.00% 5,428,739
2014-02-12 2014-02-10 82.333 66,987 -4,227 0.00% 5,515,239
2014-02-11 2014-02-07 84.107 71,214 -19,443 0.00% 5,989,624
2014-02-10 2014-02-06 84.107 90,657 -14,371 0.00% 7,624,924
2014-02-07 2014-02-05 78.370 105,028 +19,443 0.00% 8,231,056
2014-02-06 2014-02-04 84.581 85,585 +2,536 0.00% 7,238,828
2014-02-05 2014-01-30 90.259 83,049 +18,598 0.00% 7,495,895
2014-01-29 2014-01-27 87.479 64,451 -3,381 0.00% 5,638,095
2014-01-28 2014-01-24 87.006 67,832 -7,609 0.00% 5,901,764
2014-01-27 2014-01-23 89.194 75,441 +1,691 0.00% 6,728,889
2014-01-24 2014-01-22 91.028 73,750 +846 0.00% 6,713,287
2014-01-23 2014-01-21 96.351 72,904 -14,371 0.00% 7,024,364
2014-01-22 2014-01-20 97.889 87,275 +25,360 0.00% 8,543,237
2014-01-20 2014-01-16 93.453 61,915 -8,453 0.00% 5,786,121
2014-01-17 2014-01-15 91.974 70,368 +845 0.00% 6,472,025
2014-01-16 2014-01-14 91.797 69,523 +845 0.00% 6,381,971
2014-01-15 2014-01-13 91.146 68,678 +846 0.00% 6,259,719
2014-01-14 2014-01-10 88.780 67,832 +845 0.00% 6,022,127
2014-01-10 2014-01-08 92.388 66,987 +10,144 0.00% 6,188,796
2014-01-08 2014-01-06 84.581 56,843 -8,453 0.00% 4,807,813
2014-01-06 2014-01-02 83.398 65,296 +8,453 0.00% 5,445,531
2014-01-03 2013-12-31 82.274 56,843 -8,453 0.00% 4,676,691
2013-12-30 2013-12-24 81.150 65,296 +10,144 0.00% 5,298,772
2013-12-23 2013-12-19 80.145 55,152 -846 0.00% 4,420,131
2013-12-19 2013-12-17 81.150 55,998 +1,691 0.00% 4,544,239
2013-12-16 2013-12-12 77.128 54,307 -50,721 0.00% 4,188,591
2013-12-13 2013-12-11 75.058 105,028 +5,918 0.00% 7,883,177
2013-12-12 2013-12-10 75.117 99,110 +16,061 0.00% 7,444,847
2013-12-10 2013-12-06 75.176 83,049 -10,144 0.00% 6,243,305
2013-12-09 2013-12-05 74.940 93,193 -25,360 0.00% 6,983,843
2013-12-06 2013-12-04 73.757 118,553 +15,216 0.00% 8,744,069
2013-12-05 2013-12-03 73.697 103,337 +24,515 0.00% 7,615,676
2013-12-04 2013-12-02 72.515 78,822 -2,536 0.00% 5,715,740
2013-12-03 2013-11-29 71.805 81,358 -845 0.00% 5,841,892
2013-12-02 2013-11-28 71.213 82,203 -8,454 0.00% 5,853,946
2013-11-29 2013-11-27 71.982 90,657 -5,072 0.00% 6,525,691
2013-11-26 2013-11-22 70.563 95,729 -25,360 0.00% 6,754,894
2013-11-25 2013-11-21 69.261 121,089 +3,381 0.00% 8,386,798
2013-11-20 2013-11-18 71.450 117,708 -3,381 0.00% 8,410,223
2013-11-19 2013-11-15 69.025 121,089 +845 0.00% 8,358,149
2013-11-15 2013-11-13 67.605 120,244 +1,691 0.00% 8,129,133
2013-11-14 2013-11-12 67.960 118,553 +8,453 0.00% 8,056,885
2013-11-01 2013-10-30 69.853 110,100 -16,907 0.00% 7,690,805
2013-10-30 2013-10-28 68.729 127,007 +16,907 0.00% 8,729,078
2013-10-29 2013-10-25 70.681 110,100 +846 0.00% 7,781,974
2013-10-28 2013-10-24 71.450 109,254 +4,226 0.00% 7,806,185
2013-10-25 2013-10-23 70.740 105,028 -845 0.00% 7,429,693
2013-10-24 2013-10-22 70.681 105,873 +845 0.00% 7,483,206
2013-10-18 2013-10-16 67.783 105,028 +16,907 0.00% 7,119,087
2013-10-17 2013-10-15 69.380 88,121 -9,299 0.00% 6,113,811
2013-10-11 2013-10-09 67.428 97,420 +33,814 0.00% 6,568,823
2013-10-10 2013-10-08 68.078 63,606 -845 0.00% 4,330,200
2013-10-09 2013-10-07 67.605 64,451 -1,691 0.00% 4,357,230
2013-10-08 2013-10-04 67.310 66,142 +10,990 0.00% 4,451,990
2013-10-07 2013-10-03 69.439 55,152 -846 0.00% 3,829,693
2013-10-02 2013-09-27 65.003 55,998 -17,752 0.00% 3,640,029
2013-09-27 2013-09-25 63.524 73,750 -16,061 0.00% 4,684,906
2013-09-26 2013-09-24 63.228 89,811 +36,350 0.00% 5,678,607
2013-09-24 2013-09-19 65.239 53,461 -34,660 0.00% 3,487,765
2013-09-23 2013-09-18 63.465 88,121 +33,814 0.00% 5,592,599
2013-09-13 2013-09-11 62.223 54,307 +846 0.00% 3,379,140
2013-09-05 2013-09-03 59.088 53,461 -846 0.00% 3,158,909
2013-09-03 2013-08-30 55.835 54,307 -845 0.00% 3,032,232
2013-08-29 2013-08-27 54.415 55,152 -16,907 0.00% 3,001,122
2013-08-28 2013-08-26 53.765 72,059 -33,814 0.00% 3,874,242
2013-08-27 2013-08-23 52.464 105,873 -16,907 0.00% 5,554,480
2013-08-22 2013-08-20 50.748 122,780 -4,227 0.00% 6,230,882
2013-08-20 2013-08-16 51.931 127,007 -845 0.00% 6,595,637
2013-08-16 2013-08-13 51.517 127,852 +4,227 0.00% 6,586,584
2013-08-06 2013-08-02 48.382 123,625 -1,691 0.00% 5,981,281
2013-08-02 2013-07-31 48.323 125,316 -1,691 0.00% 6,055,683
2013-08-01 2013-07-30 47.732 127,007 +1,691 0.00% 6,062,277
2013-07-29 2013-07-25 48.087 125,316 -845 0.00% 6,026,035
2013-07-17 2013-07-15 45.129 126,161 +1,690 0.00% 5,693,564
2013-07-11 2013-07-09 42.054 124,471 -4,226 0.00% 5,234,466
2013-07-03 2013-06-28 44.952 128,697 -4,227 0.00% 5,785,176
2013-07-02 2013-06-27 45.129 132,924 +1,691 0.00% 5,998,774
2013-06-26 2013-06-24 43.887 131,233 +845 0.00% 5,759,457
2013-06-25 2013-06-21 46.549 130,388 +1,691 0.00% 6,069,416
2013-06-24 2013-06-20 50.807 128,697 +25,360 0.00% 6,538,772
2013-06-21 2013-06-19 52.109 103,337 +17,752 0.00% 5,384,760
2013-06-20 2013-06-18 52.050 85,585 +8,454 0.00% 4,454,664
2013-06-18 2013-06-14 49.447 77,131 -10,144 0.00% 3,813,905
2013-06-14 2013-06-11 49.211 87,275 -2,536 0.00% 4,294,848
2013-06-13 2013-06-10 49.033 89,811 +8,453 0.00% 4,403,709
2013-06-11 2013-06-07 47.968 81,358 +4,227 0.00% 3,902,615
2013-06-04 2013-05-31 48.028 77,131 -35,505 0.00% 3,704,414
2013-06-03 2013-05-30 47.259 112,636 -2,536 0.00% 5,323,026
2013-05-30 2013-05-28 46.371 115,172 +2,536 0.00% 5,340,692
2013-05-27 2013-05-23 44.952 112,636 +846 0.00% 5,063,204
2013-05-22 2013-05-20 47.318 111,790 +845 0.00% 5,289,657
2013-05-10 2013-05-08 44.952 110,945 -8,454 0.00% 4,987,190
2013-05-09 2013-05-07 43.651 119,399 +8,454 0.00% 5,211,847
2013-05-08 2013-05-06 42.763 110,945 -16,907 0.00% 4,744,392
2013-05-07 2013-05-03 40.398 127,852 -13,526 0.00% 5,164,911
2013-05-06 2013-05-02 39.510 141,378 -1,690 0.00% 5,585,896
2013-05-02 2013-04-29 41.344 143,068 -11,835 0.00% 5,914,993
2013-04-30 2013-04-26 40.516 154,903 -8,454 0.00% 6,276,030
2013-04-29 2013-04-25 40.102 163,357 -40,576 0.00% 6,550,916
2013-04-26 2013-04-24 38.919 203,933 +37,195 0.01% 7,936,846
2013-04-25 2013-04-23 37.736 166,738 -8,454 0.00% 6,292,016
2013-04-24 2013-04-22 37.677 175,192 -8,453 0.00% 6,600,674
2013-04-23 2013-04-19 36.849 183,645 +25,360 0.01% 6,767,087
2013-04-02 2013-03-27 38.801 158,285 -10,144 0.00% 6,141,553
2013-03-28 2013-03-26 39.096 168,429 +23,670 0.00% 6,584,956
2013-03-27 2013-03-25 39.392 144,759 +2,536 0.00% 5,702,357
2013-03-26 2013-03-22 38.268 142,223 +16,907 0.00% 5,442,629
2013-03-25 2013-03-21 38.978 125,316 +32,969 0.00% 4,884,572
2013-03-22 2013-03-20 38.091 92,347 -6,763 0.00% 3,517,574
2013-03-20 2013-03-18 35.843 99,110 -846 0.00% 3,552,423
2013-02-25 2013-02-21 38.032 99,956 +846 0.00% 3,801,495
2013-02-22 2013-02-20 38.860 99,110 -1,691 0.00% 3,851,389
2013-02-18 2013-02-14 40.871 100,801 -18,598 0.00% 4,119,813
2013-02-15 2013-02-08 39.688 119,399 +1,691 0.00% 4,738,684
2013-02-08 2013-02-06 39.037 117,708 +845 0.00% 4,594,989
2013-02-05 2013-02-01 41.521 116,863 +12,681 0.00% 4,852,312
2013-02-04 2013-01-31 41.344 104,182 +8,453 0.00% 4,307,293
2013-01-28 2013-01-24 40.989 95,729 -8,453 0.00% 3,923,840
2013-01-25 2013-01-23 40.752 104,182 +8,453 0.00% 4,245,672
2013-01-24 2013-01-22 40.812 95,729 -16,907 0.00% 3,906,854
2013-01-22 2013-01-18 39.747 112,636 -3,381 0.00% 4,476,938
2013-01-21 2013-01-17 38.446 116,017 +45,649 0.00% 4,460,356
2013-01-17 2013-01-15 38.032 70,368 -25,361 0.00% 2,676,214
2013-01-11 2013-01-09 39.451 95,729 -25,360 0.00% 3,776,626
2013-01-10 2013-01-08 38.801 121,089 -1,691 0.00% 4,698,326
2013-01-04 2013-01-02 37.026 122,780 +1,691 0.00% 4,546,074
2012-12-28 2012-12-24 35.488 121,089 +25,360 0.00% 4,297,249
2012-12-27 2012-12-20 36.612 95,729 +42,268 0.00% 3,504,844
2012-12-18 2012-12-14 34.897 53,461 +1,690 0.00% 1,865,622
2012-12-13 2012-12-11 33.300 51,771 -8,453 0.00% 1,723,969
2012-12-12 2012-12-10 33.714 60,224 +8,453 0.00% 2,030,388
2012-10-30 2012-10-26 31.703 51,771 -1,690 0.00% 1,641,292
2012-10-26 2012-10-24 29.633 53,461 -3,382 0.00% 1,584,198
2012-10-24 2012-10-19 29.041 56,843 +3,382 0.00% 1,650,795
2012-10-16 2012-10-12 29.574 53,461 +1,690 0.00% 1,581,036
2012-10-08 2012-10-04 29.692 51,771 -13,525 0.00% 1,537,180
2012-10-05 2012-10-03 30.757 65,296 -1,691 0.00% 2,008,281
2012-10-04 2012-09-28 30.757 66,987 +6,763 0.00% 2,060,290
2012-10-03 2012-09-27 29.396 60,224 +8,453 0.00% 1,770,356
2012-09-25 2012-09-21 29.396 51,771 -20,288 0.00% 1,521,870
2012-09-21 2012-09-19 29.929 72,059 +1,691 0.00% 2,156,618
2012-09-20 2012-09-18 30.106 70,368 +8,453 0.00% 2,118,496
2012-09-19 2012-09-17 29.278 61,915 +10,144 0.00% 1,812,741
2012-09-14 2012-09-12 27.385 51,771 -1,690 0.00% 1,417,758
2012-09-13 2012-09-11 27.385 53,461 -846 0.00% 1,464,039
2012-09-10 2012-09-06 24.487 54,307 +846 0.00% 1,329,813
2012-09-06 2012-09-04 26.380 53,461 -16,907 0.00% 1,410,284
2012-08-09 2012-08-07 23.233 70,368 -8,454 0.00% 1,634,863
2012-08-01 2012-07-30 22.405 78,822 -2,536 0.00% 1,766,005
2012-07-30 2012-07-26 20.749 81,358 +845 0.00% 1,688,085
2012-07-23 2012-07-19 22.784 80,513 -1,690 0.00% 1,834,370
2012-07-20 2012-07-18 22.003 82,203 +1,690 0.00% 1,808,694
2012-06-29 2012-06-27 22.192 80,513 -1,690 0.00% 1,786,748
2012-06-28 2012-06-26 21.435 82,203 +1,690 0.00% 1,762,018
2012-06-25 2012-06-21 23.635 80,513 -1,690 0.00% 1,902,944
2012-06-13 2012-06-11 23.067 82,203 -1,691 0.00% 1,896,212
2012-06-07 2012-06-05 21.317 83,894 -2,536 0.00% 1,788,341
2012-06-04 2012-05-31 22.287 86,430 +1,691 0.00% 1,926,238
2012-05-29 2012-05-25 22.287 84,739 -846 0.00% 1,888,551
2012-05-24 2012-05-22 22.713 85,585 +846 0.00% 1,943,853
2012-05-21 2012-05-17 23.659 84,739 -846 0.00% 2,004,832
2012-05-18 2012-05-16 23.541 85,585 +18,598 0.00% 2,014,723
2012-05-17 2012-05-15 24.724 66,987 +6,763 0.00% 1,656,157
2012-05-15 2012-05-11 25.433 60,224 -8,454 0.00% 1,531,696
2012-05-14 2012-05-10 25.611 68,678 -46,494 0.00% 1,758,896
2012-05-11 2012-05-09 26.084 115,172 +14,371 0.00% 3,004,139
2012-05-09 2012-05-07 26.912 100,801 +6,763 0.00% 2,712,757
2012-05-03 2012-04-30 28.686 94,038 -14,371 0.00% 2,697,613
2012-05-02 2012-04-27 27.622 108,409 +2,536 0.00% 2,994,448
2012-04-30 2012-04-26 28.095 105,873 -3,381 0.00% 2,974,496
2012-04-27 2012-04-25 27.089 109,254 +26,205 0.00% 2,959,630
2012-04-26 2012-04-24 26.380 83,049 -30,432 0.00% 2,190,806
2012-04-25 2012-04-23 26.853 113,481 -14,371 0.00% 3,047,289
2012-04-24 2012-04-20 27.977 127,852 +8,453 0.00% 3,576,871
2012-04-23 2012-04-19 27.858 119,399 -8,453 0.00% 3,326,260
2012-04-20 2012-04-18 28.095 127,852 +10,989 0.00% 3,591,995
2012-04-18 2012-04-16 27.622 116,863 -2,536 0.00% 3,227,963
2012-04-17 2012-04-13 26.912 119,399 +23,670 0.00% 3,213,266
2012-04-11 2012-04-05 25.374 95,729 -25,360 0.00% 2,429,044
2012-04-10 2012-04-03 25.197 121,089 -15,217 0.00% 3,051,047
2012-04-05 2012-04-02 25.611 136,306 +33,814 0.00% 3,490,900
2012-04-02 2012-03-29 25.492 102,492 +29,588 0.00% 2,612,774
2012-03-30 2012-03-28 25.019 72,904 +8,453 0.00% 1,824,006
2012-03-29 2012-03-27 25.078 64,451 +12,680 0.00% 1,616,330
2012-03-23 2012-03-21 23.836 51,771 -4,227 0.00% 1,234,031
2012-03-15 2012-03-13 23.233 55,998 -3,381 0.00% 1,301,004
2012-03-08 2012-03-06 21.269 59,379 +3,381 0.00% 1,262,953
2012-03-07 2012-03-05 22.168 55,998 -1,690 0.00% 1,241,386
2012-03-02 2012-02-29 22.665 57,688 +1,690 0.00% 1,307,512
2012-02-17 2012-02-15 22.452 55,998 -845 0.00% 1,257,284
2012-02-13 2012-02-09 21.198 56,843 -845 0.00% 1,204,979
2012-02-09 2012-02-07 20.891 57,688 +845 0.00% 1,205,149
2012-02-08 2012-02-06 21.719 56,843 -845 0.00% 1,234,566
2012-02-06 2012-02-02 21.435 57,688 -846 0.00% 1,236,540
2012-02-03 2012-02-01 20.370 58,534 -845 0.00% 1,192,356
2012-01-30 2012-01-26 21.222 59,379 -3,381 0.00% 1,260,143
2012-01-26 2012-01-19 19.826 62,760 -846 0.00% 1,244,290
2012-01-20 2012-01-18 18.785 63,606 -10,144 0.00% 1,194,849
2012-01-19 2012-01-17 18.667 73,750 -9,299 0.00% 1,376,682
2012-01-18 2012-01-16 18.265 83,049 -845 0.00% 1,516,863
2012-01-17 2012-01-13 18.146 83,894 -2,536 0.00% 1,522,372
2012-01-16 2012-01-12 17.460 86,430 -2,536 0.00% 1,509,091
2012-01-13 2012-01-11 17.295 88,966 -4,227 0.00% 1,538,636
2012-01-12 2012-01-10 17.082 93,193 -3,381 0.00% 1,591,897
2012-01-11 2012-01-09 16.656 96,574 +2,536 0.00% 1,608,524
2012-01-10 2012-01-06 16.396 94,038 +845 0.00% 1,541,811
2012-01-06 2012-01-04 17.176 93,193 -1,691 0.00% 1,600,717
2012-01-04 2011-12-30 16.845 94,884 -6,762 0.00% 1,598,334
2012-01-03 2011-12-29 16.727 101,646 +8,453 0.00% 1,700,217
2011-12-29 2011-12-23 17.366 93,193 -8,453 0.00% 1,618,355
2011-12-28 2011-12-22 16.727 101,646 +8,453 0.00% 1,700,217
2011-12-23 2011-12-21 16.892 93,193 -8,453 0.00% 1,574,259
2011-12-21 2011-12-19 16.443 101,646 +8,453 0.00% 1,671,359
2011-12-20 2011-12-16 17.058 93,193 -4,227 0.00% 1,589,693
2011-12-16 2011-12-14 16.798 97,420 +6,763 0.00% 1,636,444
2011-12-15 2011-12-13 17.011 90,657 +3,382 0.00% 1,542,144
2011-12-14 2011-12-12 17.342 87,275 +10,144 0.00% 1,513,521
2011-12-09 2011-12-07 18.359 77,131 -1,691 0.00% 1,416,072
2011-12-06 2011-12-02 18.549 78,822 +6,763 0.00% 1,462,036
2011-12-05 2011-12-01 18.903 72,059 -13,526 0.00% 1,362,165
2011-12-02 2011-11-30 16.987 85,585 -1,690 0.00% 1,453,840
2011-12-01 2011-11-29 17.224 87,275 -10,145 0.00% 1,503,197
2011-11-30 2011-11-28 16.112 97,420 +1,691 0.00% 1,569,603
2011-11-28 2011-11-24 16.254 95,729 +10,144 0.00% 1,555,947
2011-11-24 2011-11-22 16.727 85,585 -845 0.00% 1,431,567
2011-11-21 2011-11-17 17.153 86,430 +3,381 0.00% 1,482,508
2011-11-18 2011-11-16 17.342 83,049 -8,453 0.00% 1,440,234
2011-11-17 2011-11-15 17.650 91,502 -3,382 0.00% 1,614,968
2011-11-16 2011-11-14 16.987 94,884 -2,536 0.00% 1,611,803
2011-11-15 2011-11-11 17.034 97,420 +22,825 0.00% 1,659,492
2011-11-14 2011-11-10 18.288 74,595 +5,917 0.00% 1,364,218
2011-11-10 2011-11-08 19.566 68,678 +846 0.00% 1,343,748
2011-11-09 2011-11-07 20.086 67,832 +845 0.00% 1,362,501
2011-11-08 2011-11-04 20.441 66,987 -845 0.00% 1,369,301
2011-11-03 2011-11-01 19.235 67,832 -846 0.00% 1,304,727
2011-11-01 2011-10-28 20.015 68,678 +10,990 0.00% 1,374,620
2011-10-31 2011-10-27 20.039 57,688 -4,227 0.00% 1,156,015
2011-10-28 2011-10-26 18.146 61,915 -845 0.00% 1,123,533
2011-10-26 2011-10-24 18.312 62,760 -14,371 0.00% 1,149,260
2011-10-25 2011-10-21 16.916 77,131 -1,691 0.00% 1,304,757
2011-10-24 2011-10-20 16.727 78,822 +2,536 0.00% 1,318,443
2011-10-21 2011-10-19 17.697 76,286 -4,227 0.00% 1,350,023
2011-10-20 2011-10-18 16.821 80,513 +846 0.00% 1,354,348
2011-10-19 2011-10-17 18.714 79,667 +845 0.00% 1,490,903
2011-10-14 2011-10-12 17.366 78,822 -6,763 0.00% 1,368,794
2011-10-13 2011-10-11 15.804 85,585 -2,536 0.00% 1,352,598
2011-10-12 2011-10-10 14.385 88,121 +1,691 0.00% 1,267,586
2011-10-11 2011-10-07 14.669 86,430 -20,288 0.00% 1,267,800
2011-10-10 2011-10-06 12.397 106,718 -22,825 0.00% 1,323,011
2011-10-07 2011-10-04 10.493 129,543 +2,536 0.00% 1,359,259
2011-10-06 2011-10-03 11.143 127,007 -2,536 0.00% 1,415,282
2011-10-04 2011-09-30 13.746 129,543 +37,196 0.00% 1,780,675
2011-10-03 2011-09-28 15.851 92,347 -8,454 0.00% 1,463,835
2011-09-30 2011-09-27 15.473 100,801 -12,680 0.00% 1,559,686
2011-09-28 2011-09-26 14.266 113,481 +8,453 0.00% 1,618,956
2011-09-27 2011-09-23 14.905 105,028 +11,835 0.00% 1,565,454
2011-09-26 2011-09-22 14.905 93,193 -8,453 0.00% 1,389,052
2011-09-22 2011-09-20 17.034 101,646 +845 0.00% 1,731,480
2011-09-21 2011-09-19 17.058 100,801 -169,070 0.00% 1,719,470
2011-09-20 2011-09-16 18.075 269,871 -3,381 0.01% 4,878,026
2011-09-19 2011-09-15 17.768 273,252 +178,368 0.01% 4,855,096
2011-09-16 2011-09-14 18.383 94,884 -168,224 0.00% 1,744,249
2011-09-15 2011-09-12 18.714 263,108 +92,143 0.01% 4,923,853
2011-09-12 2011-09-08 20.820 170,965 +846 0.00% 3,559,463
2011-09-09 2011-09-07 21.127 170,119 -2,537 0.00% 3,594,172
2011-09-08 2011-09-06 20.560 172,656 -1,690 0.00% 3,549,736
2011-09-07 2011-09-05 20.228 174,346 +10,144 0.00% 3,526,734
2011-09-06 2011-09-02 20.914 164,202 +8,453 0.00% 3,434,198
2011-09-05 2011-09-01 22.074 155,749 -2,536 0.00% 3,437,965
2011-09-01 2011-08-30 22.594 158,285 +83,690 0.00% 3,576,331
2011-08-31 2011-08-29 21.269 74,595 -6,763 0.00% 1,586,587
2011-08-30 2011-08-26 19.495 81,358 +5,917 0.00% 1,586,069
2011-08-29 2011-08-25 20.252 75,441 -12,680 0.00% 1,527,833
2011-08-26 2011-08-24 19.779 88,121 +8,454 0.00% 1,742,931
2011-08-25 2011-08-23 21.104 79,667 +845 0.00% 1,681,272
2011-08-24 2011-08-22 20.347 78,822 +1,691 0.00% 1,603,764
2011-08-23 2011-08-19 22.192 77,131 +14,371 0.00% 1,711,695
2011-08-19 2011-08-17 25.788 62,760 -1,691 0.00% 1,618,468
2011-08-16 2011-08-12 23.091 64,451 -6,763 0.00% 1,488,244
2011-08-15 2011-08-11 22.713 71,214 -845 0.00% 1,617,451
2011-08-12 2011-08-10 22.760 72,059 -1,691 0.00% 1,640,053
2011-08-11 2011-08-09 22.050 73,750 +1,691 0.00% 1,626,195
2011-08-04 2011-08-02 25.433 72,059 -6,763 0.00% 1,832,700
2011-07-29 2011-07-27 23.470 78,822 -1,691 0.00% 1,849,923
2011-07-25 2011-07-21 22.287 80,513 -845 0.00% 1,794,368
2011-07-21 2011-07-19 21.151 81,358 -1,691 0.00% 1,720,808
2011-07-15 2011-07-13 20.631 83,049 -1,690 0.00% 1,713,348
2011-07-11 2011-07-07 20.654 84,739 -6,333 0.00% 1,750,218
2011-07-07 2011-07-05 20.796 91,072 -4,227 0.00% 1,893,949
2011-07-06 2011-07-04 20.702 95,299 -2,121 0.00% 1,972,836
2011-06-28 2011-06-24 18.572 97,420 -8,453 0.00% 1,809,307
2011-06-24 2011-06-22 18.217 105,873 -1,691 0.00% 1,928,726
2011-06-23 2011-06-21 17.768 107,564 +1,691 0.00% 1,911,179
2011-06-21 2011-06-17 17.082 105,873 -8,454 0.00% 1,808,494
2011-06-20 2011-06-16 16.963 114,327 +21,134 0.00% 1,939,378
2011-06-17 2011-06-15 18.312 93,193 +846 0.00% 1,706,549
2011-06-14 2011-06-10 19.069 92,347 +2,536 0.00% 1,760,972
2011-06-09 2011-06-07 20.631 89,811 -1,691 0.00% 1,852,851
2011-06-08 2011-06-03 19.944 91,502 +1,691 0.00% 1,824,957
2011-06-07 2011-06-02 21.364 89,811 -846 0.00% 1,918,721
2011-06-03 2011-06-01 21.151 90,657 -1,690 0.00% 1,917,491
2011-06-01 2011-05-30 19.992 92,347 +845 0.00% 1,846,180
2011-05-30 2011-05-26 18.809 91,502 -3,382 0.00% 1,721,045
2011-05-25 2011-05-23 16.869 94,884 -8,453 0.00% 1,600,579
2011-05-24 2011-05-20 17.129 103,337 +1,691 0.00% 1,770,064
2011-05-23 2011-05-19 17.650 101,646 +8,453 0.00% 1,794,005
2011-05-20 2011-05-18 17.626 93,193 -32,123 0.00% 1,642,609
2011-05-17 2011-05-13 16.490 125,316 -20,288 0.00% 2,066,493
2011-05-16 2011-05-12 16.017 145,604 -10,145 0.00% 2,332,150
2011-05-12 2011-05-09 16.159 155,749 -8,453 0.00% 2,516,753
2011-05-09 2011-05-05 16.112 164,202 -2,536 0.00% 2,645,575
2011-05-06 2011-05-04 16.230 166,738 +5,917 0.00% 2,706,159
2011-05-04 2011-04-29 16.514 160,821 -38,886 0.00% 2,655,784
2011-05-03 2011-04-28 16.064 199,707 +1,691 0.01% 3,208,172
2011-04-29 2011-04-27 16.656 198,016 -845 0.01% 3,298,128
2011-04-28 2011-04-26 16.869 198,861 -9,299 0.01% 3,354,546
2011-04-26 2011-04-20 16.348 208,160 +9,299 0.01% 3,403,062
2011-04-21 2011-04-19 15.426 198,861 +34,659 0.01% 3,067,551
2011-04-20 2011-04-18 15.142 164,202 +42,267 0.00% 2,486,297
2011-04-19 2011-04-15 14.810 121,935 -8,453 0.00% 1,805,915
2011-04-15 2011-04-13 14.148 130,388 +16,907 0.00% 1,844,732
2011-04-14 2011-04-12 13.982 113,481 +1,691 0.00% 1,586,738
2011-04-13 2011-04-11 14.195 111,790 -3,382 0.00% 1,586,897
2011-04-12 2011-04-08 14.314 115,172 +8,454 0.00% 1,648,530
2011-04-11 2011-04-07 14.077 106,718 -16,062 0.00% 1,502,274
2011-04-08 2011-04-06 14.101 122,780 +1,691 0.00% 1,731,285
2011-04-07 2011-04-04 14.101 121,089 +8,453 0.00% 1,707,440
2011-04-04 2011-03-31 13.391 112,636 -8,453 0.00% 1,508,302
2011-03-25 2011-03-23 13.769 121,089 +4,226 0.00% 1,667,333
2011-03-24 2011-03-22 13.769 116,863 -12,680 0.00% 1,609,143
2011-03-23 2011-03-21 13.580 129,543 -25,360 0.00% 1,759,221
2011-03-22 2011-03-18 12.776 154,903 -6,763 0.00% 1,979,011
2011-03-21 2011-03-17 12.681 161,666 -16,907 0.00% 2,050,114
2011-03-18 2011-03-16 13.107 178,573 +23,670 0.01% 2,340,562
2011-03-17 2011-03-15 12.610 154,903 +5,917 0.00% 1,953,357
2011-03-14 2011-03-10 13.391 148,986 -20,288 0.00% 1,995,062
2011-03-11 2011-03-09 13.344 169,274 -16,907 0.00% 2,258,728
2011-03-10 2011-03-08 12.918 186,181 +27,896 0.01% 2,405,041
2011-03-07 2011-03-03 13.036 158,285 -1,690 0.00% 2,063,412
2011-03-04 2011-03-02 12.941 159,975 +5,917 0.00% 2,070,303
2011-03-03 2011-03-01 13.202 154,058 -4,227 0.00% 2,033,822
2011-03-01 2011-02-25 11.782 158,285 +5,918 0.00% 1,864,935
2011-02-24 2011-02-22 12.326 152,367 +4,227 0.00% 1,878,119
2011-02-22 2011-02-18 12.752 148,140 +6,762 0.00% 1,889,103
2011-02-21 2011-02-17 12.421 141,378 +1,691 0.00% 1,756,045
2011-02-16 2011-02-14 12.634 139,687 -1,691 0.00% 1,764,785
2011-02-15 2011-02-11 12.397 141,378 +8,454 0.00% 1,752,700
2011-02-14 2011-02-10 13.225 132,924 +16,907 0.00% 1,757,963
2011-02-11 2011-02-09 13.273 116,017 +3,381 0.00% 1,539,852
2011-02-10 2011-02-08 14.030 112,636 +9,299 0.00% 1,580,252
2011-02-08 2011-02-02 14.621 103,337 -1,691 0.00% 1,510,911
2011-02-07 2011-01-31 14.172 105,028 +4,227 0.00% 1,488,423
2011-02-01 2011-01-28 14.101 100,801 +8,454 0.00% 1,421,365
2011-01-31 2011-01-27 13.699 92,347 +1,690 0.00% 1,265,016
2011-01-27 2011-01-25 13.438 90,657 +4,227 0.00% 1,218,272
2011-01-24 2011-01-20 14.503 86,430 -983 0.00% 1,253,486
2011-01-21 2011-01-19 14.763 87,413 +983 0.00% 1,290,492
2011-01-20 2011-01-18 13.817 86,430 -15,216 0.00% 1,194,186
2011-01-06 2011-01-04 11.404 101,646 -8,454 0.00% 1,159,129
2011-01-05 2011-01-03 10.990 110,100 +4,227 0.00% 1,209,951
2011-01-04 2010-12-31 10.410 105,873 -8,454 0.00% 1,102,129
2010-12-20 2010-12-16 10.126 114,327 -4,226 0.00% 1,157,676
2010-12-17 2010-12-15 10.292 118,553 +16,907 0.00% 1,220,103
2010-12-13 2010-12-09 10.031 101,646 -4,227 0.00% 1,019,649
2010-12-03 2010-12-01 9.594 105,873 +8,453 0.00% 1,015,712
2010-11-12 2010-11-10 9.428 97,420 +8,454 0.00% 918,483
2010-11-11 2010-11-09 9.570 88,966 +4,227 0.00% 851,407
2010-10-29 2010-10-27 8.470 84,739 -25,361 0.00% 717,730
2010-10-26 2010-10-22 8.470 110,100 +8,454 0.00% 932,535
2010-10-22 2010-10-20 8.044 101,646 +8,453 0.00% 817,643
2010-10-15 2010-10-13 8.257 93,193 -8,453 0.00% 769,491
2010-10-13 2010-10-11 8.056 101,646 +8,453 0.00% 818,846
2010-10-08 2010-10-06 7.677 93,193 +8,454 0.00% 715,472
2010-10-06 2010-10-04 8.091 84,739 -4,227 0.00% 685,652
2010-10-05 2010-09-30 8.210 88,966 -4,227 0.00% 730,379
2010-09-21 2010-09-17 8.020 93,193 -10,144 0.00% 747,442
2010-09-20 2010-09-16 7.902 103,337 +10,144 0.00% 816,577
2010-09-15 2010-09-13 7.725 93,193 +8,454 0.00% 719,882
2010-09-06 2010-09-02 6.932 84,739 -50,721 0.00% 587,416
2010-09-02 2010-08-31 7.098 135,460 +31,278 0.00% 961,450
2010-09-01 2010-08-30 7.334 104,182 +27,896 0.00% 764,098
2010-08-20 2010-08-18 6.719 76,286 -8,453 0.00% 512,575
2010-08-12 2010-08-10 6.423 84,739 +8,453 0.00% 544,312
2010-07-22 2010-07-20 5.098 76,286 -6,763 0.00% 388,944
2010-05-03 2010-04-29 4.270 83,049 -8,453 0.00% 354,655
2010-04-30 2010-04-28 4.377 91,502 +8,453 0.00% 400,495
2010-04-21 2010-04-19 4.472 83,049 -8,453 0.00% 371,356
2010-04-20 2010-04-16 4.566 91,502 -8,454 0.00% 417,813
2010-04-15 2010-04-13 4.720 99,956 -21,133 0.00% 471,787
2010-04-14 2010-04-12 4.424 121,089 -8,454 0.00% 535,724
2010-04-09 2010-04-07 4.495 129,543 -25,360 0.00% 582,321
2010-04-07 2010-03-31 4.235 154,903 -25,361 0.00% 656,005
2010-04-01 2010-03-30 4.199 180,264 +15,217 0.01% 757,011
2010-03-26 2010-03-24 4.235 165,047 -12,681 0.00% 698,965
2010-03-22 2010-03-18 3.750 177,728 +8,454 0.01% 666,469
2010-03-09 2010-03-05 3.691 169,274 -1,691 0.01% 624,755
2010-03-05 2010-03-03 3.750 170,965 -8,453 0.01% 641,108
2010-03-01 2010-02-25 3.513 179,418 +8,453 0.01% 630,358
2010-02-19 2010-02-17 3.513 170,965 -8,453 0.01% 600,659
2010-02-17 2010-02-11 3.442 179,418 +8,453 0.01% 617,623
2010-02-01 2010-01-28 3.596 170,965 -5,917 0.01% 614,816
2010-01-25 2010-01-21 3.833 176,882 -8,454 0.01% 677,943
2010-01-14 2010-01-12 3.916 185,336 -2,536 0.01% 725,692
2010-01-08 2010-01-06 3.987 187,872 -5,917 0.01% 748,956
2010-01-07 2010-01-05 4.058 193,789 -8,454 0.01% 786,299
2010-01-06 2010-01-04 3.809 202,243 -76,081 0.01% 770,360
2010-01-04 2009-12-29 3.738 278,324 -169,070 0.01% 1,040,405
2009-12-30 2009-12-28 3.785 447,394 -245,150 0.01% 1,693,576
2009-12-29 2009-12-24 3.809 692,544 -253,605 0.02% 2,637,958
2009-12-28 2009-12-22 3.691 946,149 -169,069 0.03% 3,492,036
2009-12-22 2009-12-18 3.880 1,115,218 +4,226 0.03% 4,327,113
2009-12-21 2009-12-17 4.034 1,110,992 +16,907 0.03% 4,481,567
2009-12-17 2009-12-15 4.188 1,094,085 +836,895 0.03% 4,581,618
2009-12-15 2009-12-11 3.987 257,190 -422,674 0.01% 1,025,294
2009-12-09 2009-12-07 4.022 679,864 +33,814 0.02% 2,734,422
2009-12-08 2009-12-04 4.105 646,050 +8,453 0.02% 2,651,919
2009-12-04 2009-12-02 4.211 637,597 +414,221 0.02% 2,685,102
2009-12-03 2009-12-01 4.022 223,376 +25,360 0.01% 898,421
2009-12-02 2009-11-30 3.975 198,016 -8,453 0.01% 787,053
2009-11-27 2009-11-25 4.176 206,469 +8,453 0.01% 862,172
2009-11-25 2009-11-23 4.176 198,016 +25,360 0.01% 826,874
2009-11-23 2009-11-19 4.164 172,656 +42,268 0.01% 718,934
2009-11-20 2009-11-18 4.259 130,388 -8,454 0.00% 555,271
2009-11-17 2009-11-13 4.507 138,842 -160,616 0.00% 625,764
2009-11-16 2009-11-12 4.424 299,458 -8,453 0.01% 1,324,866
2009-11-13 2009-11-11 4.578 307,911 +8,453 0.01% 1,409,616
2009-11-12 2009-11-10 4.696 299,458 -7,608 0.01% 1,406,342
2009-11-11 2009-11-09 4.531 307,066 -16,907 0.01% 1,391,218
2009-11-10 2009-11-06 4.140 323,973 -8,453 0.01% 1,341,348
2009-11-09 2009-11-05 4.081 332,426 +42,267 0.01% 1,356,684
2009-11-05 2009-11-03 3.939 290,159 +8,454 0.01% 1,142,996
2009-11-03 2009-10-30 3.963 281,705 +8,453 0.01% 1,116,359
2009-11-02 2009-10-29 3.726 273,252 -6,763 0.01% 1,018,213
2009-10-29 2009-10-27 4.223 280,015 -9,299 0.01% 1,182,535
2009-10-28 2009-10-23 4.294 289,314 -8,453 0.01% 1,242,341
2009-10-27 2009-10-22 4.223 297,767 +16,907 0.01% 1,257,504
2009-10-23 2009-10-21 4.259 280,860 -8,454 0.01% 1,196,071
2009-10-22 2009-10-20 4.223 289,314 +8,454 0.01% 1,221,806
2009-10-21 2009-10-19 4.176 280,860 -16,907 0.01% 1,172,814
2009-10-20 2009-10-16 4.010 297,767 +8,453 0.01% 1,194,100
2009-10-16 2009-10-14 4.270 289,314 -8,453 0.01% 1,235,496
2009-10-15 2009-10-13 4.211 297,767 +8,453 0.01% 1,253,982
2009-10-13 2009-10-09 4.270 289,314 -8,453 0.01% 1,235,496
2009-10-09 2009-10-07 4.199 297,767 +4,227 0.01% 1,250,459
2009-10-08 2009-10-06 4.176 293,540 +12,680 0.01% 1,225,763
2009-10-07 2009-10-05 4.010 280,860 +8,453 0.01% 1,126,300
2009-10-02 2009-09-29 3.880 272,407 -76,081 0.01% 1,056,955
2009-09-30 2009-09-28 3.785 348,488 +43,113 0.01% 1,319,175
2009-09-29 2009-09-25 4.199 305,375 +11,835 0.01% 1,282,409
2009-09-28 2009-09-24 4.128 293,540 +4,226 0.01% 1,211,874
2009-09-25 2009-09-23 4.448 289,314 -8,453 0.01% 1,286,832
2009-09-24 2009-09-22 4.507 297,767 +30,433 0.01% 1,342,042
2009-09-23 2009-09-21 4.483 267,334 -13,526 0.01% 1,198,555
2009-09-22 2009-09-18 4.093 280,860 +8,453 0.01% 1,149,557
2009-09-21 2009-09-17 4.318 272,407 +38,041 0.01% 1,176,185
2009-09-18 2009-09-16 4.306 234,366 -8,453 0.01% 1,009,161
2009-09-17 2009-09-15 4.010 242,819 +25,360 0.01% 973,749
2009-09-16 2009-09-14 4.152 217,459 -16,907 0.01% 902,920
2009-09-15 2009-09-11 3.643 234,366 -16,907 0.01% 853,906
2009-09-14 2009-09-10 3.549 251,273 -67,628 0.01% 891,726
2009-09-11 2009-09-09 3.502 318,901 +54,948 0.01% 1,116,637
2009-09-10 2009-09-08 3.348 263,953 -50,721 0.01% 883,645
2009-09-09 2009-09-07 3.170 314,674 +49,030 0.01% 997,609
2009-09-07 2009-09-03 2.969 265,644 -25,360 0.01% 788,748
2009-09-04 2009-09-02 2.756 291,004 +16,907 0.01% 802,083
2009-09-01 2009-08-28 2.756 274,097 +8,453 0.01% 755,483
2009-08-28 2009-08-26 2.875 265,644 -8,453 0.01% 763,609
2009-08-27 2009-08-25 2.910 274,097 +5,072 0.01% 797,635
2009-08-26 2009-08-24 2.839 269,025 -172,451 0.01% 763,780
2009-08-25 2009-08-21 2.685 441,476 +262,058 0.01% 1,185,489
2009-08-24 2009-08-20 2.532 179,418 -84,535 0.01% 454,197
2009-08-21 2009-08-19 2.401 263,953 +84,535 0.01% 633,851
2009-08-11 2009-08-07 2.626 179,418 -33,814 0.01% 471,176
2009-08-10 2009-08-06 2.756 213,232 +8,453 0.01% 587,723
2009-08-06 2009-08-04 2.792 204,779 +25,361 0.01% 571,692
2009-08-05 2009-08-03 2.815 179,418 -33,814 0.01% 505,135
2009-08-04 2009-07-31 2.792 213,232 +42,267 0.01% 595,291
2009-07-30 2009-07-28 2.744 170,965 -16,907 0.01% 469,202
2009-07-27 2009-07-23 2.662 187,872 -33,814 0.01% 500,045
2009-07-24 2009-07-22 2.579 221,686 +25,361 0.01% 571,688
2009-07-23 2009-07-21 2.673 196,325 -126,802 0.01% 524,866
2009-07-22 2009-07-20 2.662 323,127 +156,389 0.01% 860,043
2009-07-21 2009-07-17 2.330 166,738 +8,453 0.01% 388,567
2009-07-20 2009-07-16 2.271 158,285 -76,081 0.00% 359,506
2009-07-17 2009-07-15 2.425 234,366 +54,948 0.01% 568,346
2009-07-14 2009-07-10 2.106 179,418 -8,454 0.01% 377,790
2009-07-13 2009-07-09 2.117 187,872 +16,907 0.01% 397,814
2009-07-10 2009-07-08 2.094 170,965 +8,454 0.01% 357,969
2009-07-08 2009-07-06 2.366 162,511 +12,680 0.00% 384,483
2009-07-02 2009-06-29 2.591 149,831 -8,454 0.00% 388,160
2009-06-26 2009-06-24 2.401 158,285 +8,454 0.00% 380,102
2009-06-23 2009-06-19 2.508 149,831 -16,907 0.00% 375,753
2009-06-19 2009-06-17 2.461 166,738 +16,907 0.01% 410,263
2009-06-17 2009-06-15 2.401 149,831 +8,453 0.00% 359,801
2009-06-09 2009-06-05 2.567 141,378 -16,907 0.00% 362,916
2009-06-08 2009-06-04 2.626 158,285 -169,069 0.00% 415,678
2009-06-05 2009-06-03 2.721 327,354 +8,453 0.01% 890,656
2009-06-03 2009-06-01 2.839 318,901 -16,907 0.01% 905,382
2009-06-02 2009-05-29 2.875 335,808 +33,814 0.01% 965,299
2009-06-01 2009-05-27 2.957 301,994 +27,051 0.01% 893,106
2009-05-29 2009-05-26 2.709 274,943 +16,907 0.01% 744,805
2009-05-26 2009-05-22 2.662 258,036 -8,453 0.01% 686,795
2009-05-25 2009-05-21 2.886 266,489 -35,505 0.01% 769,190
2009-05-22 2009-05-20 2.957 301,994 -50,721 0.01% 893,106
2009-05-21 2009-05-19 2.946 352,715 -287,418 0.01% 1,038,934
2009-05-20 2009-05-18 2.957 640,133 +321,232 0.02% 1,893,105
2009-05-19 2009-05-15 2.721 318,901 -76,081 0.01% 867,657
2009-05-15 2009-05-13 2.496 394,982 -346,593 0.01% 985,881
2009-05-14 2009-05-12 2.295 741,575 -8,453 0.02% 1,701,850
2009-05-13 2009-05-11 2.390 750,028 +109,895 0.02% 1,792,229
2009-05-12 2009-05-08 2.555 640,133 +169,070 0.02% 1,635,643
2009-05-11 2009-05-07 2.543 471,063 +202,883 0.01% 1,198,070
2009-05-07 2009-05-05 2.390 268,180 -629,784 0.01% 640,829
2009-05-06 2009-05-04 2.319 897,964 +729,535 0.03% 2,081,994
2009-05-05 2009-04-30 2.212 168,429 +69,319 0.01% 372,583
2009-05-04 2009-04-29 2.046 99,110 -169,070 0.00% 202,828
2009-04-30 2009-04-28 1.952 268,180 -718,545 0.01% 523,450
2009-04-29 2009-04-27 1.905 986,725 -236,698 0.03% 1,879,259
2009-04-28 2009-04-24 2.046 1,223,423 +67,628 0.04% 2,503,729
2009-04-27 2009-04-23 1.893 1,155,795 -617,104 0.03% 2,187,587
2009-04-24 2009-04-22 1.893 1,772,899 +642,464 0.05% 3,355,587
2009-04-23 2009-04-21 1.692 1,130,435 -16,907 0.03% 1,912,257
2009-04-22 2009-04-20 1.774 1,147,342 -16,906 0.03% 2,035,864
2009-04-21 2009-04-17 1.692 1,164,248 +33,813 0.03% 1,969,455
2009-04-17 2009-04-15 1.656 1,130,435 +101,442 0.03% 1,872,139
2009-04-16 2009-04-14 1.763 1,028,993 +240,924 0.03% 1,813,691
2009-04-15 2009-04-09 1.680 788,069 -325,459 0.02% 1,323,784
2009-04-09 2009-04-07 1.715 1,113,528 -140,327 0.03% 1,910,002
2009-04-08 2009-04-06 1.774 1,253,855 +605,269 0.04% 2,224,862
2009-04-07 2009-04-03 1.774 648,586 -338,139 0.02% 1,150,862
2009-04-06 2009-04-02 1.644 986,725 +862,254 0.03% 1,622,466
2009-03-31 2009-03-27 1.502 124,471 -422,674 0.00% 186,998
2009-03-27 2009-03-25 1.479 547,145 -169,069 0.02% 809,053
2009-03-26 2009-03-24 1.538 716,214 +76,926 0.02% 1,101,414
2009-03-25 2009-03-23 1.467 639,288 +514,817 0.02% 937,741
2009-03-13 2009-03-11 1.360 124,471 -8,453 0.00% 169,329
2009-03-06 2009-03-04 1.443 132,924 +8,453 0.00% 191,835
2009-03-04 2009-03-02 1.526 124,471 -262,058 0.00% 189,943
2009-03-03 2009-02-27 1.479 386,529 -76,081 0.01% 571,553
2009-02-27 2009-02-25 1.479 462,610 -76,081 0.01% 684,053
2009-02-26 2009-02-24 1.431 538,691 +59,174 0.02% 771,063
2009-02-25 2009-02-23 1.550 479,517 -169,069 0.01% 743,087
2009-02-24 2009-02-20 1.479 648,586 +507,208 0.02% 959,052
2009-02-18 2009-02-16 1.431 141,378 +8,454 0.00% 202,363
2009-02-12 2009-02-10 1.502 132,924 -25,361 0.00% 199,697
2009-02-11 2009-02-09 1.526 158,285 -174,141 0.00% 241,543
2009-02-10 2009-02-06 1.538 332,426 +8,453 0.01% 511,214
2009-02-09 2009-02-05 1.491 323,973 -33,814 0.01% 482,885
2009-01-30 2009-01-23 1.479 357,787 +16,907 0.01% 529,053
2009-01-29 2009-01-22 1.644 340,880 -113,276 0.01% 560,507
2009-01-23 2009-01-21 1.420 454,156 +84,534 0.01% 644,690
2009-01-21 2009-01-19 1.561 369,622 +202,884 0.01% 577,160
2009-01-20 2009-01-16 1.656 166,738 +59,174 0.01% 276,139
2009-01-19 2009-01-15 1.609 107,564 -177,523 0.00% 173,050
2009-01-16 2009-01-14 1.502 285,087 +101,442 0.01% 428,298
2009-01-14 2009-01-12 1.372 183,645 -126,802 0.01% 252,001
2009-01-13 2009-01-09 1.703 310,447 -92,988 0.01% 528,828
2009-01-12 2009-01-08 1.680 403,435 +8,453 0.01% 677,683
2009-01-09 2009-01-07 1.893 394,982 +42,267 0.01% 747,587
2009-01-08 2009-01-06 1.668 352,715 -262,057 0.01% 588,312
2009-01-07 2009-01-05 1.550 614,772 +118,348 0.02% 952,686
2009-01-06 2009-01-02 1.266 496,424 +25,361 0.01% 628,349
2009-01-02 2008-12-29 1.289 471,063 +8,453 0.01% 607,393
2008-12-30 2008-12-24 1.230 462,610 +92,988 0.01% 569,132
2008-12-29 2008-12-22 1.278 369,622 -126,802 0.01% 472,222
2008-12-23 2008-12-19 1.372 496,424 -253,604 0.01% 681,201
2008-12-22 2008-12-18 1.360 750,028 +92,988 0.02% 1,020,328
2008-12-19 2008-12-17 0.970 657,040 -42,267 0.02% 637,339
2008-12-16 2008-12-12 0.899 699,307 -25,361 0.02% 628,704
2008-12-15 2008-12-11 0.970 724,668 +245,151 0.02% 702,939
2008-12-10 2008-12-08 0.864 479,517 +16,907 0.01% 414,087
2008-12-09 2008-12-05 0.875 462,610 +169,070 0.01% 404,959
2008-12-08 2008-12-04 0.875 293,540 +253,604 0.01% 256,959
2008-11-28 2008-11-26 0.745 39,936 -8,453 0.00% 29,763
2008-11-10 2008-11-06 0.651 48,389 +8,453 0.00% 31,483
2008-11-07 2008-11-05 0.769 39,936 -211,337 0.00% 30,707
2008-11-06 2008-11-04 0.710 251,273 -126,802 0.01% 178,345
2008-11-05 2008-11-03 0.757 378,075 +338,139 0.01% 286,235
2008-09-16 2008-09-11 3.218 39,936 -6,763 0.00% 128,498
2008-07-23 2008-07-21 3.561 46,699 -8,453 0.00% 166,279
2008-07-22 2008-07-18 3.537 55,152 +8,453 0.00% 195,073
2008-07-18 2008-07-16 3.667 46,699 -8,453 0.00% 171,251
2008-07-11 2008-07-09 4.495 55,152 +8,453 0.00% 247,919
2008-06-12 2008-06-10 6.128 46,699 -8,453 0.00% 286,155
2008-05-19 2008-05-15 6.743 55,152 -1,428,638 0.00% 371,878
2008-05-16 2008-05-14 6.743 1,483,790 -262,058 0.04% 10,004,880
2008-04-25 2008-04-23 6.672 1,745,848 -8,453 0.05% 11,647,966
2008-04-23 2008-04-21 5.915 1,754,301 +8,453 0.05% 10,376,208
2008-04-21 2008-04-17 5.986 1,745,848 -16,907 0.05% 10,450,126
2008-04-17 2008-04-15 5.808 1,762,755 +16,907 0.05% 10,238,540
2008-04-08 2008-04-03 6.613 1,745,848 +8,454 0.05% 11,544,704
2007-12-28 2007-12-24 8.635 1,737,394 -10,144 0.05% 15,003,264
2007-12-21 2007-12-19 7.973 1,747,538 +8,453 0.05% 13,933,207
2007-12-13 2007-12-11 8.565 1,739,085 -2,536 0.05% 14,894,432
2007-12-04 2007-11-30 8.919 1,741,621 +4,227 0.05% 15,534,224
2007-10-25 2007-10-23 9.795 1,737,394 +1,690,695 0.06% 17,017,401
2007-10-02 2007-09-27 10.126 46,699 -2,113 0.00% 472,875
2007-09-28 2007-09-25 9.830 48,812 -6,763 0.00% 479,835
2007-09-20 2007-09-18 9.700 55,575 -42,267 0.00% 539,086
2007-09-11 2007-09-07 9.203 97,842 +5,276 0.00% 900,471
2007-07-06 2007-07-04 8.943 92,566 -8,453 0.00% 827,824
2007-06-26 2007-06-22 9.180 101,019 0.00% 927,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top