History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 18,194,543 | +0 | 0.42% | 700,489,906 |
| 2025-10-13 | 2025-10-09 | 40.160 | 18,194,543 | +0 | 0.42% | 730,692,847 |
| 2025-10-10 | 2025-10-08 | 40.540 | 18,194,543 | +931,538 | 0.42% | 737,606,773 |
| 2025-10-09 | 2025-10-06 | 40.880 | 17,263,005 | -638,878 | 0.39% | 705,711,644 |
| 2025-10-08 | 2025-10-03 | 42.140 | 17,901,883 | +728,831 | 0.41% | 754,385,350 |
| 2025-10-06 | 2025-10-02 | 42.920 | 17,173,052 | +172,820 | 0.39% | 737,067,392 |
| 2025-10-03 | 2025-09-30 | 42.880 | 17,000,232 | +359,000 | 0.39% | 728,969,948 |
| 2025-10-02 | 2025-09-29 | 43.500 | 16,641,232 | +493,112 | 0.38% | 723,893,592 |
| 2025-09-30 | 2025-09-26 | 42.280 | 16,148,120 | -1,030,509 | 0.37% | 682,742,514 |
| 2025-09-29 | 2025-09-25 | 41.620 | 17,178,629 | -3,148,070 | 0.39% | 714,974,539 |
| 2025-09-26 | 2025-09-24 | 41.720 | 20,326,699 | -2,363,760 | 0.46% | 848,029,882 |
| 2025-09-25 | 2025-09-23 | 42.252 | 22,690,459 | -417,500 | 0.52% | 958,717,229 |
| 2025-09-24 | 2025-09-22 | 42.679 | 23,107,959 | +31,531 | 0.53% | 986,229,131 |
| 2025-09-23 | 2025-09-19 | 43.188 | 23,076,428 | +460,370 | 0.54% | 996,619,393 |
| 2025-09-22 | 2025-09-18 | 41.438 | 22,616,058 | +6,489,244 | 0.53% | 937,170,679 |
| 2025-09-19 | 2025-09-17 | 42.171 | 16,126,814 | +434,345 | 0.37% | 680,077,855 |
| 2025-09-18 | 2025-09-16 | 41.682 | 15,692,469 | +972,334 | 0.36% | 654,099,764 |
| 2025-09-17 | 2025-09-15 | 42.272 | 14,720,135 | -932,703 | 0.34% | 622,254,564 |
| 2025-09-16 | 2025-09-12 | 42.822 | 15,652,838 | -298,239 | 0.36% | 670,279,513 |
| 2025-09-15 | 2025-09-11 | 42.781 | 15,951,077 | -500,165 | 0.37% | 682,401,603 |
| 2025-09-12 | 2025-09-10 | 42.232 | 16,451,242 | -108,691 | 0.38% | 694,763,180 |
| 2025-09-11 | 2025-09-09 | 42.232 | 16,559,933 | -1,164,225 | 0.39% | 699,353,381 |
| 2025-09-10 | 2025-09-08 | 42.232 | 17,724,158 | -250,703 | 0.41% | 748,520,530 |
| 2025-09-09 | 2025-09-05 | 41.988 | 17,974,861 | +673,713 | 0.42% | 754,720,224 |
| 2025-09-08 | 2025-09-04 | 40.889 | 17,301,148 | -244,736 | 0.40% | 707,427,166 |
| 2025-09-05 | 2025-09-03 | 41.703 | 17,545,884 | -109,493 | 0.41% | 731,711,481 |
| 2025-09-04 | 2025-09-02 | 41.927 | 17,655,377 | +1,038,205 | 0.41% | 740,228,397 |
| 2025-09-03 | 2025-09-01 | 41.784 | 16,617,172 | +3,982 | 0.39% | 694,333,803 |
| 2025-09-02 | 2025-08-29 | 41.703 | 16,613,190 | +41,479 | 0.39% | 692,815,583 |
| 2025-09-01 | 2025-08-28 | 41.560 | 16,571,711 | +299,589 | 0.39% | 688,725,990 |
| 2025-08-29 | 2025-08-27 | 41.601 | 16,272,122 | -1,170,930 | 0.38% | 676,937,010 |
| 2025-08-28 | 2025-08-26 | 42.801 | 17,443,052 | -620,368 | 0.41% | 746,584,493 |
| 2025-08-27 | 2025-08-25 | 43.045 | 18,063,420 | +2,292,050 | 0.42% | 777,546,548 |
| 2025-08-26 | 2025-08-22 | 40.767 | 15,771,370 | +878,324 | 0.37% | 642,951,024 |
| 2025-08-25 | 2025-08-21 | 40.889 | 14,893,046 | +713,835 | 0.35% | 608,962,210 |
| 2025-08-22 | 2025-08-20 | 40.869 | 14,179,211 | -49,234 | 0.33% | 579,485,744 |
| 2025-08-21 | 2025-08-19 | 40.970 | 14,228,445 | +261,518 | 0.33% | 582,945,105 |
| 2025-08-20 | 2025-08-18 | 40.218 | 13,966,927 | -526,624 | 0.32% | 561,717,930 |
| 2025-08-19 | 2025-08-15 | 40.197 | 14,493,551 | -73,118 | 0.34% | 582,602,706 |
| 2025-08-18 | 2025-08-14 | 40.645 | 14,566,669 | -386,909 | 0.34% | 592,061,049 |
| 2025-08-15 | 2025-08-13 | 40.014 | 14,953,578 | +846,240 | 0.35% | 598,356,805 |
| 2025-08-14 | 2025-08-12 | 40.869 | 14,107,338 | +466,602 | 0.33% | 576,548,389 |
| 2025-08-13 | 2025-08-11 | 40.238 | 13,640,736 | +1,194,789 | 0.32% | 548,876,763 |
| 2025-08-12 | 2025-08-08 | 41.438 | 12,445,947 | +1,059,086 | 0.29% | 515,738,711 |
| 2025-08-11 | 2025-08-07 | 41.988 | 11,386,861 | -4,003,371 | 0.26% | 478,106,300 |
| 2025-08-08 | 2025-08-06 | 40.604 | 15,390,232 | +8,110 | 0.36% | 624,908,538 |
| 2025-08-07 | 2025-08-05 | 40.828 | 15,382,122 | +214,281 | 0.36% | 628,021,307 |
| 2025-08-06 | 2025-08-04 | 39.445 | 15,167,841 | +97,459 | 0.35% | 598,290,809 |
| 2025-08-05 | 2025-08-01 | 38.550 | 15,070,382 | +499,229 | 0.35% | 580,957,322 |
| 2025-08-04 | 2025-07-31 | 39.058 | 14,571,153 | +68,113 | 0.34% | 569,122,691 |
| 2025-08-01 | 2025-07-30 | 38.600 | 14,503,040 | -124,644 | 0.34% | 559,824,091 |
| 2025-07-31 | 2025-07-29 | 39.160 | 14,627,684 | +31,699 | 0.34% | 572,818,529 |
| 2025-07-30 | 2025-07-28 | 38.244 | 14,595,985 | -2,190,835 | 0.34% | 558,215,655 |
| 2025-07-29 | 2025-07-25 | 38.244 | 16,786,820 | +3,007,818 | 0.39% | 642,002,970 |
| 2025-07-28 | 2025-07-24 | 38.651 | 13,779,002 | +769,176 | 0.32% | 532,576,646 |
| 2025-07-25 | 2025-07-23 | 37.482 | 13,009,826 | -112,000 | 0.30% | 487,629,239 |
| 2025-07-24 | 2025-07-22 | 37.634 | 13,121,826 | -2,268,138 | 0.31% | 493,829,190 |
| 2025-07-23 | 2025-07-21 | 37.736 | 15,389,964 | -2,055,597 | 0.36% | 580,754,084 |
| 2025-07-22 | 2025-07-18 | 37.990 | 17,445,561 | +552,513 | 0.41% | 662,760,023 |
| 2025-07-21 | 2025-07-17 | 38.346 | 16,893,048 | +295,220 | 0.39% | 647,783,863 |
| 2025-07-18 | 2025-07-16 | 38.906 | 16,597,828 | +773,738 | 0.39% | 645,748,577 |
| 2025-07-17 | 2025-07-15 | 38.906 | 15,824,090 | +726,427 | 0.37% | 615,645,831 |
| 2025-07-16 | 2025-07-14 | 38.956 | 15,097,663 | -946,128 | 0.35% | 588,151,569 |
| 2025-07-15 | 2025-07-11 | 39.262 | 16,043,791 | +55,756 | 0.37% | 629,905,005 |
| 2025-07-14 | 2025-07-10 | 39.618 | 15,988,035 | +1,450,026 | 0.37% | 633,407,660 |
| 2025-07-11 | 2025-07-09 | 39.312 | 14,538,009 | -1,740,763 | 0.34% | 571,524,945 |
| 2025-07-10 | 2025-07-08 | 38.855 | 16,278,772 | -3,597,397 | 0.38% | 632,507,620 |
| 2025-07-09 | 2025-07-07 | 38.143 | 19,876,169 | +2,974,610 | 0.46% | 758,131,789 |
| 2025-07-08 | 2025-07-04 | 37.787 | 16,901,559 | +2,266,164 | 0.39% | 638,655,038 |
| 2025-07-07 | 2025-07-03 | 37.634 | 14,635,395 | +240,655 | 0.34% | 550,791,122 |
| 2025-07-04 | 2025-07-02 | 37.482 | 14,394,740 | +642,887 | 0.33% | 539,538,048 |
| 2025-07-03 | 2025-06-30 | 35.447 | 13,751,853 | -6,807,607 | 0.32% | 487,466,486 |
| 2025-07-02 | 2025-06-27 | 35.396 | 20,559,460 | +1,589,341 | 0.48% | 727,732,392 |
| 2025-06-30 | 2025-06-26 | 36.261 | 18,970,119 | -9,708,809 | 0.44% | 687,876,303 |
| 2025-06-27 | 2025-06-25 | 35.803 | 28,678,928 | +9,955,829 | 0.67% | 1,026,801,125 |
| 2025-06-26 | 2025-06-24 | 34.634 | 18,723,099 | -2,036,903 | 0.44% | 648,448,677 |
| 2025-06-25 | 2025-06-23 | 33.616 | 20,760,002 | +7,846,068 | 0.48% | 697,878,170 |
| 2025-06-24 | 2025-06-20 | 32.599 | 12,913,934 | +39,015 | 0.30% | 420,985,711 |
| 2025-06-23 | 2025-06-19 | 32.599 | 12,874,919 | +392,596 | 0.30% | 419,713,848 |
| 2025-06-20 | 2025-06-18 | 33.566 | 12,482,323 | -339,703 | 0.29% | 418,976,935 |
| 2025-06-19 | 2025-06-17 | 33.922 | 12,822,026 | -4,283,010 | 0.30% | 434,943,906 |
| 2025-06-18 | 2025-06-16 | 33.566 | 17,105,036 | -2,859,841 | 0.40% | 574,141,172 |
| 2025-06-17 | 2025-06-13 | 33.311 | 19,964,877 | +170,792 | 0.46% | 665,056,744 |
| 2025-06-16 | 2025-06-12 | 33.871 | 19,794,085 | +8,069,701 | 0.46% | 670,440,781 |
| 2025-06-13 | 2025-06-11 | 34.176 | 11,724,384 | -3,512,929 | 0.27% | 400,691,445 |
| 2025-06-12 | 2025-06-10 | 33.667 | 15,237,313 | -4,897,574 | 0.35% | 512,999,736 |
| 2025-06-11 | 2025-06-09 | 34.430 | 20,134,887 | +8,436,745 | 0.47% | 693,248,005 |
| 2025-06-10 | 2025-06-06 | 34.278 | 11,698,142 | -7,360,167 | 0.27% | 400,984,466 |
| 2025-06-09 | 2025-06-05 | 34.430 | 19,058,309 | -113,335 | 0.44% | 656,181,219 |
| 2025-06-06 | 2025-06-04 | 34.023 | 19,171,644 | +158,198 | 0.45% | 652,283,266 |
| 2025-06-05 | 2025-06-03 | 34.176 | 19,013,446 | -396,200 | 0.44% | 649,801,743 |
| 2025-06-04 | 2025-06-02 | 34.583 | 19,409,646 | -1,335,077 | 0.45% | 671,239,168 |
| 2025-06-03 | 2025-05-30 | 33.972 | 20,744,723 | +9,003,661 | 0.48% | 704,749,645 |
| 2025-06-02 | 2025-05-29 | 34.735 | 11,741,062 | -344,230 | 0.27% | 407,829,698 |
| 2025-05-30 | 2025-05-28 | 34.023 | 12,085,292 | -1,567,664 | 0.28% | 411,181,938 |
| 2025-05-29 | 2025-05-27 | 33.566 | 13,652,956 | +3,449,113 | 0.32% | 458,269,959 |
| 2025-05-28 | 2025-05-26 | 32.701 | 10,203,843 | +4,519,702 | 0.24% | 333,676,410 |
| 2025-05-27 | 2025-05-23 | 31.938 | 5,684,141 | +191,303 | 0.13% | 181,541,220 |
| 2025-05-26 | 2025-05-22 | 32.913 | 5,492,838 | -984 | 0.13% | 180,783,536 |
| 2025-05-23 | 2025-05-21 | 32.603 | 5,493,822 | -160,684 | 0.13% | 179,112,790 |
| 2025-05-22 | 2025-05-20 | 33.171 | 5,654,506 | -454,826 | 0.13% | 187,565,238 |
| 2025-05-21 | 2025-05-19 | 32.706 | 6,109,332 | +3,000 | 0.14% | 199,811,321 |
| 2025-05-20 | 2025-05-16 | 33.171 | 6,106,332 | -2,715,504 | 0.14% | 202,552,728 |
| 2025-05-19 | 2025-05-15 | 32.861 | 8,821,836 | +3,628,930 | 0.21% | 289,893,682 |
| 2025-05-15 | 2025-05-13 | 32.964 | 5,192,906 | -209,831 | 0.12% | 171,180,305 |
| 2025-05-14 | 2025-05-12 | 33.068 | 5,402,737 | +21,125 | 0.13% | 178,655,527 |
| 2025-05-13 | 2025-05-09 | 31.724 | 5,381,612 | -1,823,174 | 0.13% | 170,727,472 |
| 2025-05-12 | 2025-05-08 | 31.414 | 7,204,786 | +2,088,420 | 0.17% | 226,332,708 |
| 2025-05-09 | 2025-05-07 | 31.208 | 5,116,366 | -56,767 | 0.12% | 159,669,218 |
| 2025-05-08 | 2025-05-06 | 30.588 | 5,173,133 | +104,512 | 0.12% | 158,233,344 |
| 2025-05-07 | 2025-05-02 | 29.761 | 5,068,621 | -149,477 | 0.12% | 150,846,402 |
| 2025-05-06 | 2025-04-30 | 29.141 | 5,218,098 | -171,285 | 0.12% | 152,059,651 |
| 2025-05-02 | 2025-04-29 | 29.037 | 5,389,383 | +308,088 | 0.13% | 156,494,118 |
| 2025-04-30 | 2025-04-28 | 28.882 | 5,081,295 | +24,642 | 0.12% | 146,760,395 |
| 2025-04-29 | 2025-04-25 | 29.192 | 5,056,653 | +131,609 | 0.12% | 147,616,279 |
| 2025-04-28 | 2025-04-24 | 29.089 | 4,925,044 | -161,608 | 0.12% | 143,265,350 |
| 2025-04-25 | 2025-04-23 | 29.192 | 5,086,652 | -340,185 | 0.12% | 148,492,025 |
| 2025-04-23 | 2025-04-17 | 28.262 | 5,426,837 | -245,582 | 0.13% | 153,375,771 |
| 2025-04-22 | 2025-04-16 | 27.539 | 5,672,419 | +120,298 | 0.13% | 156,213,357 |
| 2025-04-17 | 2025-04-15 | 27.901 | 5,552,121 | -47,419 | 0.13% | 154,908,531 |
| 2025-04-16 | 2025-04-14 | 28.934 | 5,599,540 | +183,865 | 0.13% | 162,017,913 |
| 2025-04-15 | 2025-04-11 | 28.521 | 5,415,675 | +241,141 | 0.13% | 154,459,394 |
| 2025-04-14 | 2025-04-10 | 27.436 | 5,174,534 | +29,918 | 0.12% | 141,967,332 |
| 2025-04-11 | 2025-04-09 | 26.402 | 5,144,616 | +48,287 | 0.12% | 135,830,256 |
| 2025-04-10 | 2025-04-08 | 27.022 | 5,096,329 | -58,063 | 0.12% | 137,715,176 |
| 2025-04-09 | 2025-04-07 | 27.281 | 5,154,392 | -256,445 | 0.12% | 140,615,767 |
| 2025-04-07 | 2025-04-02 | 31.518 | 5,410,837 | -22,946 | 0.13% | 170,536,341 |
| 2025-04-03 | 2025-04-01 | 31.621 | 5,433,783 | +18,107 | 0.13% | 171,821,050 |
| 2025-04-02 | 2025-03-31 | 31.414 | 5,415,676 | +146,125 | 0.13% | 170,129,219 |
| 2025-03-27 | 2025-03-25 | 33.119 | 5,269,551 | -342,570 | 0.12% | 174,523,654 |
| 2025-03-26 | 2025-03-24 | 33.533 | 5,612,121 | +18,386 | 0.13% | 188,189,062 |
| 2025-03-25 | 2025-03-21 | 33.791 | 5,593,735 | -710,280 | 0.13% | 189,017,620 |
| 2025-03-24 | 2025-03-20 | 33.946 | 6,304,015 | +317,774 | 0.15% | 213,995,806 |
| 2025-03-21 | 2025-03-19 | 34.721 | 5,986,241 | -1,612,987 | 0.14% | 207,848,132 |
| 2025-03-20 | 2025-03-18 | 34.153 | 7,599,228 | +1,022,156 | 0.18% | 259,533,599 |
| 2025-03-19 | 2025-03-17 | 33.739 | 6,577,072 | +64,492 | 0.16% | 221,905,687 |
| 2025-03-18 | 2025-03-14 | 33.326 | 6,512,580 | -23,225 | 0.15% | 217,037,831 |
| 2025-03-17 | 2025-03-13 | 32.189 | 6,535,805 | -180,124 | 0.15% | 210,382,585 |
| 2025-03-14 | 2025-03-12 | 32.603 | 6,715,929 | +93,127 | 0.16% | 218,956,635 |
| 2025-03-13 | 2025-03-11 | 33.326 | 6,622,802 | +29,434 | 0.16% | 220,711,082 |
| 2025-03-12 | 2025-03-10 | 33.223 | 6,593,368 | -2,077,090 | 0.16% | 219,048,833 |
| 2025-03-11 | 2025-03-07 | 33.636 | 8,670,458 | +2,104,945 | 0.20% | 291,639,055 |
| 2025-03-10 | 2025-03-06 | 33.894 | 6,565,513 | +7,742 | 0.16% | 222,533,378 |
| 2025-03-07 | 2025-03-05 | 33.223 | 6,557,771 | -128,366 | 0.15% | 217,866,208 |
| 2025-03-06 | 2025-03-04 | 32.396 | 6,686,137 | -540,227 | 0.16% | 216,603,498 |
| 2025-03-05 | 2025-03-03 | 33.429 | 7,226,364 | +741,028 | 0.17% | 241,572,097 |
| 2025-03-04 | 2025-02-28 | 32.964 | 6,485,336 | -291,904 | 0.15% | 213,784,303 |
| 2025-03-03 | 2025-02-27 | 32.344 | 6,777,240 | -503,167 | 0.16% | 219,204,696 |
| 2025-02-28 | 2025-02-26 | 31.673 | 7,280,407 | +44,515 | 0.17% | 230,589,107 |
| 2025-02-27 | 2025-02-25 | 31.156 | 7,235,892 | -207,091 | 0.17% | 225,440,554 |
| 2025-02-26 | 2025-02-24 | 31.828 | 7,442,983 | +747,075 | 0.18% | 236,892,000 |
| 2025-02-25 | 2025-02-21 | 30.484 | 6,695,908 | +403,450 | 0.16% | 204,119,335 |
| 2025-02-24 | 2025-02-20 | 30.846 | 6,292,458 | +470,310 | 0.15% | 194,096,324 |
| 2025-02-21 | 2025-02-19 | 30.639 | 5,822,148 | -906,716 | 0.14% | 178,385,927 |
| 2025-02-20 | 2025-02-18 | 30.743 | 6,728,864 | +426,762 | 0.16% | 206,862,310 |
| 2025-02-19 | 2025-02-17 | 31.053 | 6,302,102 | -156,383 | 0.15% | 195,696,273 |
| 2025-02-18 | 2025-02-14 | 30.743 | 6,458,485 | +79,089 | 0.15% | 198,550,176 |
| 2025-02-17 | 2025-02-13 | 30.174 | 6,379,396 | -415,288 | 0.15% | 192,493,054 |
| 2025-02-14 | 2025-02-12 | 29.658 | 6,794,684 | -333,208 | 0.16% | 201,513,344 |
| 2025-02-13 | 2025-02-11 | 29.244 | 7,127,892 | -2,305,598 | 0.17% | 208,449,183 |
| 2025-02-12 | 2025-02-10 | 30.484 | 9,433,490 | -222,091 | 0.22% | 287,572,306 |
| 2025-02-11 | 2025-02-07 | 30.639 | 9,655,581 | -2,759,922 | 0.23% | 295,839,227 |
| 2025-02-10 | 2025-02-06 | 30.588 | 12,415,503 | -2,442,436 | 0.29% | 379,759,529 |
| 2025-02-07 | 2025-02-05 | 30.898 | 14,857,939 | -2,386,484 | 0.35% | 459,073,696 |
| 2025-02-06 | 2025-02-04 | 32.086 | 17,244,423 | +302,367 | 0.41% | 553,302,869 |
| 2025-02-05 | 2025-02-03 | 32.344 | 16,942,056 | -1,963,172 | 0.40% | 547,977,972 |
| 2025-02-04 | 2025-01-28 | 34.359 | 18,905,228 | -51,306 | 0.45% | 649,570,389 |
| 2025-02-03 | 2025-01-24 | 32.809 | 18,956,534 | -324,352 | 0.45% | 621,949,774 |
| 2025-01-27 | 2025-01-23 | 31.931 | 19,280,886 | +499,128 | 0.46% | 615,656,000 |
| 2025-01-24 | 2025-01-22 | 32.499 | 18,781,758 | -8,594,419 | 0.44% | 610,392,994 |
| 2025-01-23 | 2025-01-21 | 33.274 | 27,376,177 | +108,484 | 0.65% | 910,922,275 |
| 2025-01-22 | 2025-01-20 | 32.913 | 27,267,693 | -513 | 0.64% | 897,450,456 |
| 2025-01-21 | 2025-01-17 | 32.551 | 27,268,206 | -641,452 | 0.64% | 887,605,062 |
| 2025-01-20 | 2025-01-16 | 32.448 | 27,909,658 | -562,784 | 0.66% | 905,600,833 |
| 2025-01-17 | 2025-01-15 | 33.171 | 28,472,442 | -641,887 | 0.67% | 944,457,456 |
| 2025-01-16 | 2025-01-14 | 33.636 | 29,114,329 | -379,345 | 0.69% | 979,287,990 |
| 2025-01-15 | 2025-01-13 | 33.119 | 29,493,674 | -983,602 | 0.70% | 976,808,792 |
| 2025-01-14 | 2025-01-10 | 33.894 | 30,477,276 | +698,746 | 0.72% | 1,033,005,519 |
| 2025-01-13 | 2025-01-09 | 34.566 | 29,778,530 | -596,112 | 0.70% | 1,029,323,831 |
| 2025-01-10 | 2025-01-08 | 34.359 | 30,374,642 | -991,192 | 0.72% | 1,043,651,419 |
| 2025-01-09 | 2025-01-07 | 34.721 | 31,365,834 | +554,426 | 0.74% | 1,089,052,377 |
| 2025-01-08 | 2025-01-06 | 33.791 | 30,811,408 | -1,158,192 | 0.73% | 1,041,146,750 |
| 2025-01-07 | 2025-01-03 | 34.101 | 31,969,600 | +96,723 | 0.76% | 1,090,194,013 |
| 2025-01-06 | 2025-01-02 | 33.274 | 31,872,877 | -2,480,197 | 0.75% | 1,060,546,680 |
| 2025-01-03 | 2024-12-31 | 34.101 | 34,353,074 | -458,146 | 0.81% | 1,171,472,762 |
| 2025-01-02 | 2024-12-27 | 35.031 | 34,811,220 | +199,470 | 0.82% | 1,219,471,324 |
| 2024-12-30 | 2024-12-24 | 34.928 | 34,611,750 | -1,042,452 | 0.82% | 1,208,907,046 |
| 2024-12-27 | 2024-12-20 | 35.444 | 35,654,202 | +53,832 | 0.84% | 1,263,739,299 |
| 2024-12-23 | 2024-12-19 | 35.289 | 35,600,370 | -108,384 | 0.84% | 1,256,313,047 |
| 2024-12-20 | 2024-12-18 | 35.444 | 35,708,754 | -21,154 | 0.84% | 1,265,672,858 |
| 2024-12-19 | 2024-12-17 | 35.393 | 35,729,908 | -1,459,314 | 0.84% | 1,264,576,550 |
| 2024-12-18 | 2024-12-16 | 35.858 | 37,189,222 | +1,047,506 | 0.88% | 1,333,519,031 |
| 2024-12-17 | 2024-12-13 | 37.098 | 36,141,716 | +634,387 | 0.85% | 1,340,774,890 |
| 2024-12-16 | 2024-12-12 | 37.821 | 35,507,329 | +37,710 | 0.84% | 1,342,924,942 |
| 2024-12-13 | 2024-12-11 | 37.356 | 35,469,619 | -3,093,770 | 0.84% | 1,325,004,873 |
| 2024-12-12 | 2024-12-10 | 37.666 | 38,563,389 | -66,095 | 0.91% | 1,452,530,887 |
| 2024-12-11 | 2024-12-09 | 37.459 | 38,629,484 | +70,420 | 0.91% | 1,447,036,774 |
| 2024-12-10 | 2024-12-06 | 36.633 | 38,559,064 | -30,544 | 0.91% | 1,412,522,495 |
| 2024-12-09 | 2024-12-05 | 36.374 | 38,589,608 | -41,611 | 0.91% | 1,403,672,142 |
| 2024-12-06 | 2024-12-04 | 36.736 | 38,631,219 | -111,435 | 0.91% | 1,419,157,732 |
| 2024-12-05 | 2024-12-03 | 36.684 | 38,742,654 | +63,590 | 0.92% | 1,421,249,652 |
| 2024-12-04 | 2024-12-02 | 36.271 | 38,679,064 | +3,204,190 | 0.91% | 1,402,929,097 |
| 2024-12-03 | 2024-11-29 | 35.703 | 35,474,874 | +2,316,225 | 0.84% | 1,266,547,738 |
| 2024-12-02 | 2024-11-28 | 34.308 | 33,158,649 | -476,060 | 0.78% | 1,137,594,704 |
| 2024-11-29 | 2024-11-27 | 34.618 | 33,634,709 | -2,006,798 | 0.79% | 1,164,354,248 |
| 2024-11-28 | 2024-11-26 | 33.739 | 35,641,507 | +444,181 | 0.84% | 1,202,518,855 |
| 2024-11-27 | 2024-11-25 | 33.378 | 35,197,326 | +341,419 | 0.83% | 1,174,802,449 |
| 2024-11-26 | 2024-11-22 | 33.688 | 34,855,907 | -5,982,896 | 0.82% | 1,174,212,336 |
| 2024-11-25 | 2024-11-21 | 34.101 | 40,838,803 | -593,954 | 0.96% | 1,392,642,339 |
| 2024-11-22 | 2024-11-20 | 34.204 | 41,432,757 | +6,313,591 | 0.98% | 1,417,178,245 |
| 2024-11-21 | 2024-11-19 | 33.843 | 35,119,166 | -128,706 | 0.83% | 1,188,524,527 |
| 2024-11-20 | 2024-11-18 | 33.843 | 35,247,872 | +839,735 | 0.83% | 1,192,880,275 |
| 2024-11-19 | 2024-11-15 | 33.739 | 34,408,137 | -6,068,041 | 0.81% | 1,160,905,837 |
| 2024-11-18 | 2024-11-14 | 33.688 | 40,476,178 | +585,333 | 0.96% | 1,363,545,855 |
| 2024-11-15 | 2024-11-13 | 35.289 | 39,890,845 | -765,480 | 0.94% | 1,407,721,016 |
| 2024-11-14 | 2024-11-12 | 35.806 | 40,656,325 | +370,662 | 0.96% | 1,455,740,647 |
| 2024-11-13 | 2024-11-11 | 37.149 | 40,285,663 | -1,207,816 | 0.95% | 1,496,587,317 |
| 2024-11-12 | 2024-11-08 | 37.511 | 41,493,479 | -2,441,032 | 0.98% | 1,556,464,160 |
| 2024-11-11 | 2024-11-07 | 37.563 | 43,934,511 | +1,378,094 | 1.04% | 1,650,299,859 |
| 2024-11-08 | 2024-11-06 | 35.754 | 42,556,417 | -34,838 | 1.01% | 1,521,576,544 |
| 2024-11-07 | 2024-11-05 | 36.839 | 42,591,255 | +655,143 | 1.01% | 1,569,034,965 |
| 2024-11-06 | 2024-11-04 | 36.013 | 41,936,112 | +355,367 | 0.99% | 1,510,231,750 |
| 2024-11-05 | 2024-11-01 | 36.013 | 41,580,745 | -152,330 | 0.98% | 1,497,434,032 |
| 2024-11-04 | 2024-10-31 | 35.703 | 41,733,075 | -507,082 | 0.99% | 1,489,982,226 |
| 2024-11-01 | 2024-10-30 | 36.064 | 42,240,157 | -85,583 | 1.00% | 1,523,363,694 |
| 2024-10-31 | 2024-10-29 | 36.271 | 42,325,740 | +2,080,586 | 1.00% | 1,535,197,755 |
| 2024-10-30 | 2024-10-28 | 36.219 | 40,245,154 | -596,058 | 0.95% | 1,457,653,387 |
| 2024-10-29 | 2024-10-25 | 35.444 | 40,841,212 | +777,728 | 0.96% | 1,447,589,392 |
| 2024-10-28 | 2024-10-24 | 34.979 | 40,063,484 | -655,040 | 0.95% | 1,401,393,301 |
| 2024-10-25 | 2024-10-23 | 35.341 | 40,718,524 | +253,368 | 0.96% | 1,439,033,099 |
| 2024-10-24 | 2024-10-22 | 34.979 | 40,465,156 | +200,301 | 0.96% | 1,415,443,513 |
| 2024-10-23 | 2024-10-21 | 35.083 | 40,264,855 | -5,361,382 | 0.95% | 1,412,597,939 |
| 2024-10-22 | 2024-10-18 | 36.168 | 45,626,237 | +3,128,075 | 1.08% | 1,650,195,303 |
| 2024-10-21 | 2024-10-17 | 35.083 | 42,498,162 | +1,618,019 | 1.00% | 1,490,948,274 |
| 2024-10-18 | 2024-10-16 | 35.496 | 40,880,143 | -4,545,788 | 0.97% | 1,451,081,476 |
| 2024-10-17 | 2024-10-15 | 36.994 | 45,425,931 | -794,197 | 1.07% | 1,680,503,858 |
| 2024-10-16 | 2024-10-14 | 38.544 | 46,220,128 | -1,406,625 | 1.09% | 1,781,527,891 |
| 2024-10-15 | 2024-10-10 | 40.301 | 47,626,753 | -96,277 | 1.13% | 1,919,412,114 |
| 2024-10-14 | 2024-10-09 | 39.423 | 47,723,030 | +803,203 | 1.13% | 1,881,374,279 |
| 2024-10-10 | 2024-10-08 | 39.268 | 46,919,827 | -840,600 | 1.11% | 1,842,437,010 |
| 2024-10-09 | 2024-10-07 | 44.745 | 47,760,427 | +1,896,269 | 1.13% | 2,137,020,792 |
| 2024-10-08 | 2024-10-04 | 40.921 | 45,864,158 | -554,800 | 1.08% | 1,876,814,116 |
| 2024-10-07 | 2024-10-03 | 40.508 | 46,418,958 | -1,067,537 | 1.10% | 1,880,330,128 |
| 2024-10-04 | 2024-10-02 | 42.885 | 47,486,495 | +3,511,411 | 1.12% | 2,036,436,452 |
| 2024-10-03 | 2024-09-30 | 40.353 | 43,975,084 | +3,785,700 | 1.04% | 1,774,517,825 |
| 2024-10-02 | 2024-09-27 | 39.061 | 40,189,384 | -504,697 | 0.95% | 1,569,841,478 |
| 2024-09-30 | 2024-09-26 | 35.909 | 40,694,081 | -489,916 | 0.96% | 1,461,297,712 |
| 2024-09-27 | 2024-09-25 | 32.654 | 41,183,997 | -6,471,108 | 0.97% | 1,344,832,595 |
| 2024-09-26 | 2024-09-24 | 32.499 | 47,655,105 | -2,969,336 | 1.13% | 1,548,755,033 |
| 2024-09-25 | 2024-09-23 | 32.404 | 50,624,441 | -6,130,814 | 1.20% | 1,640,455,796 |
| 2024-09-24 | 2024-09-20 | 32.772 | 56,755,255 | -1,784,096 | 1.34% | 1,859,986,519 |
| 2024-09-23 | 2024-09-19 | 31.774 | 58,539,351 | -2,083,043 | 1.41% | 1,860,040,521 |
| 2024-09-20 | 2024-09-17 | 30.409 | 60,622,394 | +26,785,707 | 1.46% | 1,843,447,502 |
| 2024-09-19 | 2024-09-16 | 29.778 | 33,836,687 | +1,862,171 | 0.81% | 1,007,604,319 |
| 2024-09-17 | 2024-09-13 | 29.463 | 31,974,516 | -5,121,543 | 0.77% | 942,076,061 |
| 2024-09-16 | 2024-09-12 | 29.778 | 37,096,059 | +6,910,789 | 0.89% | 1,104,663,387 |
| 2024-09-13 | 2024-09-11 | 29.306 | 30,185,270 | -29,390 | 0.72% | 884,602,966 |
| 2024-09-12 | 2024-09-10 | 30.356 | 30,214,660 | +2,827,176 | 0.73% | 917,201,334 |
| 2024-09-11 | 2024-09-09 | 30.146 | 27,387,484 | -284,238 | 0.66% | 825,625,612 |
| 2024-09-10 | 2024-09-05 | 30.619 | 27,671,722 | -2,150,615 | 0.66% | 847,273,978 |
| 2024-09-09 | 2024-09-04 | 31.196 | 29,822,337 | +717,003 | 0.72% | 930,351,894 |
| 2024-09-05 | 2024-09-03 | 31.407 | 29,105,334 | -1,664,445 | 0.70% | 914,098,295 |
| 2024-09-04 | 2024-09-02 | 31.512 | 30,769,779 | +3,370,677 | 0.74% | 969,604,796 |
| 2024-09-03 | 2024-08-30 | 31.722 | 27,399,102 | +344,970 | 0.66% | 869,145,319 |
| 2024-09-02 | 2024-08-29 | 31.407 | 27,054,132 | +598,828 | 0.65% | 849,677,105 |
| 2024-08-30 | 2024-08-28 | 32.037 | 26,455,304 | +579,053 | 0.64% | 847,542,956 |
| 2024-08-29 | 2024-08-27 | 32.352 | 25,876,251 | +376,747 | 0.62% | 837,145,978 |
| 2024-08-28 | 2024-08-26 | 32.615 | 25,499,504 | +179,934 | 0.61% | 831,653,579 |
| 2024-08-27 | 2024-08-23 | 32.404 | 25,319,570 | +219,302 | 0.61% | 820,466,054 |
| 2024-08-26 | 2024-08-22 | 32.772 | 25,100,268 | +198,158 | 0.60% | 822,587,443 |
| 2024-08-23 | 2024-08-21 | 32.825 | 24,902,110 | -192,024 | 0.60% | 817,401,240 |
| 2024-08-22 | 2024-08-20 | 33.035 | 25,094,134 | +838,549 | 0.60% | 828,976,054 |
| 2024-08-21 | 2024-08-19 | 33.297 | 24,255,585 | -718,428 | 0.58% | 807,644,312 |
| 2024-08-20 | 2024-08-16 | 32.772 | 24,974,013 | +9,090,083 | 0.60% | 818,449,807 |
| 2024-08-19 | 2024-08-15 | 31.039 | 15,883,930 | +7,735,395 | 0.38% | 493,020,040 |
| 2024-08-16 | 2024-08-14 | 30.724 | 8,148,535 | -39,985 | 0.20% | 250,353,997 |
| 2024-08-15 | 2024-08-13 | 30.881 | 8,188,520 | +258,952 | 0.20% | 252,872,655 |
| 2024-08-14 | 2024-08-12 | 30.934 | 7,929,568 | +31,785 | 0.19% | 245,292,320 |
| 2024-08-13 | 2024-08-09 | 32.352 | 7,897,783 | +483,537 | 0.19% | 255,508,314 |
| 2024-08-12 | 2024-08-08 | 31.879 | 7,414,246 | +674,148 | 0.18% | 236,360,451 |
| 2024-08-09 | 2024-08-07 | 32.352 | 6,740,098 | +49,299 | 0.16% | 218,055,001 |
| 2024-08-08 | 2024-08-06 | 33.087 | 6,690,799 | -80,161 | 0.16% | 221,379,632 |
| 2024-08-07 | 2024-08-05 | 33.612 | 6,770,960 | -11,901 | 0.16% | 227,587,995 |
| 2024-08-06 | 2024-08-02 | 32.877 | 6,782,861 | +59,760 | 0.16% | 223,000,778 |
| 2024-08-05 | 2024-08-01 | 34.453 | 6,723,101 | +270,939 | 0.16% | 231,628,824 |
| 2024-08-02 | 2024-07-31 | 34.505 | 6,452,162 | +308,211 | 0.15% | 222,633,114 |
| 2024-08-01 | 2024-07-30 | 34.348 | 6,143,951 | -1,798,478 | 0.15% | 211,030,204 |
| 2024-07-31 | 2024-07-29 | 35.451 | 7,942,429 | +467,753 | 0.19% | 281,563,426 |
| 2024-07-30 | 2024-07-26 | 35.451 | 7,474,676 | -201,722 | 0.18% | 264,981,328 |
| 2024-07-29 | 2024-07-25 | 35.818 | 7,676,398 | +213,120 | 0.18% | 274,954,597 |
| 2024-07-26 | 2024-07-24 | 36.028 | 7,463,278 | -5,236 | 0.18% | 268,888,892 |
| 2024-07-25 | 2024-07-23 | 35.766 | 7,468,514 | +28,730 | 0.18% | 267,116,330 |
| 2024-07-24 | 2024-07-22 | 35.871 | 7,439,784 | +983,819 | 0.18% | 266,870,247 |
| 2024-07-23 | 2024-07-19 | 35.661 | 6,455,965 | -742,616 | 0.16% | 230,223,721 |
| 2024-07-22 | 2024-07-18 | 36.133 | 7,198,581 | -29,897 | 0.17% | 260,108,450 |
| 2024-07-19 | 2024-07-17 | 36.081 | 7,228,478 | +89,521 | 0.17% | 260,809,093 |
| 2024-07-18 | 2024-07-16 | 35.818 | 7,138,957 | +13,001 | 0.17% | 255,704,440 |
| 2024-07-17 | 2024-07-15 | 36.238 | 7,125,956 | +69,140 | 0.17% | 258,232,771 |
| 2024-07-16 | 2024-07-12 | 36.974 | 7,056,816 | +214,860 | 0.17% | 260,915,921 |
| 2024-07-15 | 2024-07-11 | 36.343 | 6,841,956 | -101,182 | 0.16% | 248,659,754 |
| 2024-07-12 | 2024-07-10 | 35.556 | 6,943,138 | +474,826 | 0.17% | 246,867,315 |
| 2024-07-11 | 2024-07-09 | 35.766 | 6,468,312 | -34,159 | 0.16% | 231,343,446 |
| 2024-07-10 | 2024-07-08 | 35.451 | 6,502,471 | -253,936 | 0.16% | 230,516,132 |
| 2024-07-09 | 2024-07-05 | 37.026 | 6,756,407 | -235,878 | 0.16% | 250,163,560 |
| 2024-07-08 | 2024-07-04 | 38.287 | 6,992,285 | -42,012 | 0.17% | 267,710,729 |
| 2024-07-05 | 2024-07-03 | 38.864 | 7,034,297 | -41,634 | 0.17% | 273,383,027 |
| 2024-07-04 | 2024-07-02 | 38.077 | 7,075,931 | -184,218 | 0.17% | 269,426,757 |
| 2024-07-03 | 2024-06-28 | 38.234 | 7,260,149 | -95,445 | 0.17% | 277,585,030 |
| 2024-07-02 | 2024-06-27 | 38.497 | 7,355,594 | -189,188 | 0.18% | 283,165,834 |
| 2024-06-28 | 2024-06-26 | 39.179 | 7,544,782 | -297,510 | 0.18% | 295,600,150 |
| 2024-06-27 | 2024-06-25 | 39.074 | 7,842,292 | -168,187 | 0.19% | 306,432,675 |
| 2024-06-26 | 2024-06-24 | 39.389 | 8,010,479 | -153,920 | 0.19% | 315,528,707 |
| 2024-06-25 | 2024-06-21 | 40.177 | 8,164,399 | +620,571 | 0.20% | 328,023,368 |
| 2024-06-24 | 2024-06-20 | 40.860 | 7,543,828 | +10,826 | 0.18% | 308,241,069 |
| 2024-06-21 | 2024-06-19 | 41.438 | 7,533,002 | -63,701 | 0.18% | 312,150,628 |
| 2024-06-20 | 2024-06-18 | 40.440 | 7,596,703 | +148,663 | 0.18% | 307,209,754 |
| 2024-06-19 | 2024-06-17 | 40.492 | 7,448,040 | -7,854 | 0.18% | 301,589,006 |
| 2024-06-18 | 2024-06-14 | 41.018 | 7,455,894 | +60,349 | 0.18% | 305,822,819 |
| 2024-06-17 | 2024-06-13 | 40.913 | 7,395,545 | +181,437 | 0.18% | 302,570,630 |
| 2024-06-14 | 2024-06-12 | 40.020 | 7,214,108 | +140,901 | 0.17% | 288,706,618 |
| 2024-06-13 | 2024-06-11 | 41.543 | 7,073,207 | +114 | 0.17% | 293,840,720 |
| 2024-06-12 | 2024-06-07 | 42.015 | 7,073,093 | -14,337 | 0.17% | 297,179,250 |
| 2024-06-11 | 2024-06-06 | 42.488 | 7,087,430 | +51,485 | 0.17% | 301,131,669 |
| 2024-06-07 | 2024-06-05 | 41.910 | 7,035,945 | -144,041 | 0.17% | 294,879,414 |
| 2024-06-06 | 2024-06-04 | 40.965 | 7,179,986 | +344,635 | 0.17% | 294,128,649 |
| 2024-06-05 | 2024-06-03 | 40.177 | 6,835,351 | +639,289 | 0.16% | 274,625,831 |
| 2024-06-04 | 2024-05-31 | 39.389 | 6,196,062 | +2,572 | 0.15% | 244,059,741 |
| 2024-06-03 | 2024-05-30 | 40.125 | 6,193,490 | +368,969 | 0.15% | 248,512,322 |
| 2024-05-31 | 2024-05-29 | 40.755 | 5,824,521 | +559,771 | 0.14% | 237,378,327 |
| 2024-05-30 | 2024-05-28 | 41.228 | 5,264,750 | +472,502 | 0.13% | 217,053,372 |
| 2024-05-29 | 2024-05-27 | 40.755 | 4,792,248 | -155,722 | 0.12% | 195,308,045 |
| 2024-05-28 | 2024-05-24 | 40.913 | 4,947,970 | +285,000 | 0.12% | 202,434,087 |
| 2024-05-27 | 2024-05-23 | 41.858 | 4,662,970 | +952 | 0.11% | 195,182,138 |
| 2024-05-24 | 2024-05-22 | 42.331 | 4,662,018 | +93,301 | 0.11% | 197,345,903 |
| 2024-05-23 | 2024-05-21 | 41.595 | 4,568,717 | -17,903 | 0.11% | 190,037,175 |
| 2024-05-22 | 2024-05-20 | 43.328 | 4,586,620 | +369,005 | 0.11% | 198,731,100 |
| 2024-05-21 | 2024-05-17 | 41.910 | 4,217,615 | +1,076,882 | 0.10% | 176,762,018 |
| 2024-05-20 | 2024-05-16 | 41.123 | 3,140,733 | -269,307 | 0.08% | 129,155,203 |
| 2024-05-17 | 2024-05-14 | 38.654 | 3,410,040 | -554,864 | 0.08% | 131,812,445 |
| 2024-05-16 | 2024-05-13 | 40.230 | 3,964,904 | +312,703 | 0.10% | 159,507,304 |
| 2024-05-14 | 2024-05-10 | 39.179 | 3,652,201 | +74,258 | 0.09% | 143,091,101 |
| 2024-05-13 | 2024-05-09 | 38.917 | 3,577,943 | +320,854 | 0.09% | 139,242,160 |
| 2024-05-10 | 2024-05-08 | 38.707 | 3,257,089 | +100,279 | 0.08% | 126,071,303 |
| 2024-05-09 | 2024-05-07 | 39.074 | 3,156,810 | -154,772 | 0.08% | 123,350,384 |
| 2024-05-08 | 2024-05-06 | 39.337 | 3,311,582 | +167,894 | 0.08% | 130,267,614 |
| 2024-05-07 | 2024-05-03 | 39.389 | 3,143,688 | -7,606 | 0.08% | 123,828,277 |
| 2024-05-06 | 2024-05-02 | 38.024 | 3,151,294 | +167,142 | 0.08% | 119,824,773 |
| 2024-05-03 | 2024-04-30 | 37.236 | 2,984,152 | -142,389 | 0.07% | 111,118,483 |
| 2024-05-02 | 2024-04-29 | 37.814 | 3,126,541 | -1,137,469 | 0.08% | 118,226,750 |
| 2024-04-30 | 2024-04-26 | 37.394 | 4,264,010 | +1,153,248 | 0.10% | 159,447,361 |
| 2024-04-29 | 2024-04-25 | 36.816 | 3,110,762 | -961,553 | 0.07% | 114,525,957 |
| 2024-04-26 | 2024-04-24 | 36.764 | 4,072,315 | -269,038 | 0.10% | 149,712,662 |
| 2024-04-25 | 2024-04-23 | 36.658 | 4,341,353 | +30,388 | 0.10% | 159,147,438 |
| 2024-04-24 | 2024-04-22 | 36.291 | 4,310,965 | +232,188 | 0.10% | 156,448,597 |
| 2024-04-23 | 2024-04-19 | 35.346 | 4,078,777 | -2,524,412 | 0.10% | 144,166,433 |
| 2024-04-22 | 2024-04-18 | 35.766 | 6,603,189 | -201,674 | 0.16% | 236,167,410 |
| 2024-04-19 | 2024-04-17 | 35.923 | 6,804,863 | -1,613,264 | 0.16% | 244,452,574 |
| 2024-04-18 | 2024-04-16 | 38.654 | 8,418,127 | -348,036 | 0.20% | 325,396,154 |
| 2024-04-17 | 2024-04-15 | 40.650 | 8,766,163 | -82,847 | 0.21% | 356,344,147 |
| 2024-04-16 | 2024-04-12 | 41.805 | 8,849,010 | +148,537 | 0.21% | 369,936,243 |
| 2024-04-15 | 2024-04-11 | 42.646 | 8,700,473 | -1,939,129 | 0.21% | 371,037,684 |
| 2024-04-12 | 2024-04-10 | 42.961 | 10,639,602 | -159,183 | 0.26% | 457,085,889 |
| 2024-04-11 | 2024-04-09 | 42.908 | 10,798,785 | -26,236 | 0.26% | 463,357,374 |
| 2024-04-10 | 2024-04-08 | 42.646 | 10,825,021 | -106,218 | 0.26% | 461,640,502 |
| 2024-04-09 | 2024-04-05 | 42.646 | 10,931,239 | -129,033 | 0.26% | 466,170,242 |
| 2024-04-08 | 2024-04-03 | 42.646 | 11,060,272 | -3,844,007 | 0.27% | 471,672,943 |
| 2024-04-05 | 2024-04-02 | 43.066 | 14,904,279 | +48,612 | 0.36% | 641,865,380 |
| 2024-04-03 | 2024-03-28 | 41.280 | 14,855,667 | -222,649 | 0.36% | 613,244,737 |
| 2024-04-02 | 2024-03-27 | 41.595 | 15,078,316 | -134,769 | 0.36% | 627,187,147 |
| 2024-03-28 | 2024-03-26 | 41.805 | 15,213,085 | -75,473 | 0.37% | 635,988,829 |
| 2024-03-27 | 2024-03-25 | 41.438 | 15,288,558 | -2,352,684 | 0.37% | 633,523,393 |
| 2024-03-26 | 2024-03-22 | 41.753 | 17,641,242 | -598,818 | 0.42% | 736,572,353 |
| 2024-03-25 | 2024-03-21 | 43.173 | 18,240,060 | +6,918,996 | 0.44% | 787,482,096 |
| 2024-03-22 | 2024-03-20 | 41.586 | 11,321,064 | -253,869 | 0.27% | 470,797,404 |
| 2024-03-21 | 2024-03-19 | 42.062 | 11,574,933 | -516,175 | 0.28% | 486,866,488 |
| 2024-03-20 | 2024-03-18 | 42.327 | 12,091,108 | +2,267,583 | 0.29% | 511,776,518 |
| 2024-03-19 | 2024-03-15 | 42.591 | 9,823,525 | -605 | 0.24% | 418,395,979 |
| 2024-03-18 | 2024-03-14 | 43.279 | 9,824,130 | +73,788 | 0.24% | 425,178,869 |
| 2024-03-15 | 2024-03-13 | 43.438 | 9,750,342 | -63,664 | 0.24% | 423,533,019 |
| 2024-03-14 | 2024-03-12 | 42.962 | 9,814,006 | -505 | 0.24% | 421,625,254 |
| 2024-03-13 | 2024-03-11 | 41.692 | 9,814,511 | -4,136,776 | 0.24% | 409,184,478 |
| 2024-03-12 | 2024-03-08 | 41.321 | 13,951,287 | -499,911 | 0.34% | 576,487,074 |
| 2024-03-11 | 2024-03-07 | 42.062 | 14,451,198 | -850,570 | 0.35% | 607,848,358 |
| 2024-03-08 | 2024-03-06 | 41.956 | 15,301,768 | -133,129 | 0.37% | 642,005,972 |
| 2024-03-07 | 2024-03-05 | 41.269 | 15,434,897 | +537,926 | 0.37% | 636,975,320 |
| 2024-03-06 | 2024-03-04 | 42.591 | 14,896,971 | -60,123 | 0.36% | 634,480,268 |
| 2024-03-05 | 2024-03-01 | 44.443 | 14,957,094 | +617,081 | 0.36% | 664,738,414 |
| 2024-03-04 | 2024-02-29 | 45.237 | 14,340,013 | -44,637 | 0.35% | 648,694,069 |
| 2024-03-01 | 2024-02-28 | 44.496 | 14,384,650 | +243,919 | 0.35% | 640,058,343 |
| 2024-02-29 | 2024-02-27 | 45.554 | 14,140,731 | +95,349 | 0.34% | 644,168,197 |
| 2024-02-28 | 2024-02-26 | 46.189 | 14,045,382 | -703,405 | 0.34% | 648,742,077 |
| 2024-02-27 | 2024-02-23 | 45.977 | 14,748,787 | +32,464 | 0.36% | 678,110,310 |
| 2024-02-26 | 2024-02-22 | 46.877 | 14,716,323 | +146,754 | 0.36% | 689,854,181 |
| 2024-02-23 | 2024-02-21 | 47.723 | 14,569,569 | +233,661 | 0.35% | 695,308,454 |
| 2024-02-22 | 2024-02-20 | 47.776 | 14,335,908 | -342,819 | 0.35% | 684,915,860 |
| 2024-02-21 | 2024-02-19 | 46.824 | 14,678,727 | -55,329 | 0.36% | 687,315,173 |
| 2024-02-20 | 2024-02-16 | 48.305 | 14,734,056 | +11,940 | 0.36% | 711,733,424 |
| 2024-02-19 | 2024-02-15 | 47.088 | 14,722,116 | -419,221 | 0.36% | 693,241,430 |
| 2024-02-16 | 2024-02-14 | 46.930 | 15,141,337 | -151,398 | 0.37% | 710,578,582 |
| 2024-02-15 | 2024-02-09 | 45.342 | 15,292,735 | -29,052 | 0.37% | 693,410,242 |
| 2024-02-14 | 2024-02-07 | 45.448 | 15,321,787 | +503,219 | 0.37% | 696,348,833 |
| 2024-02-08 | 2024-02-06 | 45.554 | 14,818,568 | +459,096 | 0.36% | 675,046,448 |
| 2024-02-07 | 2024-02-05 | 45.607 | 14,359,472 | -598,489 | 0.35% | 654,892,481 |
| 2024-02-06 | 2024-02-02 | 45.819 | 14,957,961 | -752,575 | 0.36% | 685,353,375 |
| 2024-02-05 | 2024-02-01 | 45.501 | 15,710,536 | -464,691 | 0.38% | 714,848,024 |
| 2024-02-02 | 2024-01-31 | 42.962 | 16,175,227 | -370,562 | 0.39% | 694,913,391 |
| 2024-02-01 | 2024-01-30 | 43.226 | 16,545,789 | -326,215 | 0.40% | 715,210,375 |
| 2024-01-31 | 2024-01-29 | 44.126 | 16,872,004 | -123,629 | 0.41% | 744,486,776 |
| 2024-01-30 | 2024-01-26 | 43.808 | 16,995,633 | -401,092 | 0.41% | 744,546,710 |
| 2024-01-29 | 2024-01-25 | 42.962 | 17,396,725 | +518,595 | 0.42% | 747,390,882 |
| 2024-01-26 | 2024-01-24 | 42.644 | 16,878,130 | +172,324 | 0.41% | 719,753,254 |
| 2024-01-25 | 2024-01-23 | 40.739 | 16,705,806 | +60,293 | 0.40% | 680,585,084 |
| 2024-01-24 | 2024-01-22 | 40.528 | 16,645,513 | +174,206 | 0.40% | 674,606,034 |
| 2024-01-23 | 2024-01-19 | 42.327 | 16,471,307 | +34,890 | 0.40% | 697,175,820 |
| 2024-01-22 | 2024-01-18 | 42.062 | 16,436,417 | +249,535 | 0.40% | 691,350,923 |
| 2024-01-19 | 2024-01-17 | 41.057 | 16,186,882 | +1,121,118 | 0.39% | 664,582,941 |
| 2024-01-18 | 2024-01-16 | 42.221 | 15,065,764 | +1,126,476 | 0.36% | 636,089,635 |
| 2024-01-17 | 2024-01-15 | 42.327 | 13,939,288 | +101,733 | 0.34% | 590,003,850 |
| 2024-01-16 | 2024-01-12 | 42.909 | 13,837,555 | +22,311 | 0.33% | 593,751,175 |
| 2024-01-15 | 2024-01-11 | 43.332 | 13,815,244 | +5,999 | 0.33% | 598,641,374 |
| 2024-01-12 | 2024-01-10 | 42.909 | 13,809,245 | -231,904 | 0.33% | 592,536,430 |
| 2024-01-11 | 2024-01-09 | 43.438 | 14,041,149 | +721,722 | 0.34% | 609,916,065 |
| 2024-01-10 | 2024-01-08 | 43.861 | 13,319,427 | -1,465,835 | 0.32% | 584,203,749 |
| 2024-01-09 | 2024-01-05 | 45.342 | 14,785,262 | -2,150,619 | 0.36% | 670,400,168 |
| 2024-01-08 | 2024-01-04 | 46.665 | 16,935,881 | +96,608 | 0.41% | 790,315,767 |
| 2024-01-05 | 2024-01-03 | 46.771 | 16,839,273 | +405,069 | 0.41% | 787,589,414 |
| 2024-01-04 | 2024-01-02 | 47.036 | 16,434,204 | -207,904 | 0.40% | 772,991,471 |
| 2024-01-03 | 2023-12-29 | 46.295 | 16,642,108 | -301,953 | 0.40% | 770,443,253 |
| 2024-01-02 | 2023-12-28 | 46.295 | 16,944,061 | +259,995 | 0.41% | 784,422,111 |
| 2023-12-29 | 2023-12-27 | 44.760 | 16,684,066 | -375,551 | 0.40% | 746,786,623 |
| 2023-12-28 | 2023-12-22 | 44.919 | 17,059,617 | +29,689 | 0.41% | 766,304,250 |
| 2023-12-27 | 2023-12-21 | 44.972 | 17,029,928 | -67,341 | 0.41% | 765,871,670 |
| 2023-12-22 | 2023-12-20 | 45.342 | 17,097,269 | -38,552 | 0.41% | 775,232,255 |
| 2023-12-21 | 2023-12-19 | 44.549 | 17,135,821 | -149,509 | 0.41% | 763,380,876 |
| 2023-12-20 | 2023-12-18 | 44.443 | 17,285,330 | +31,753 | 0.42% | 768,212,251 |
| 2023-12-19 | 2023-12-15 | 44.972 | 17,253,577 | -84,684 | 0.42% | 775,929,636 |
| 2023-12-18 | 2023-12-14 | 43.967 | 17,338,261 | +25,492 | 0.42% | 762,308,614 |
| 2023-12-15 | 2023-12-13 | 43.596 | 17,312,769 | +47,752 | 0.42% | 754,775,881 |
| 2023-12-14 | 2023-12-12 | 43.544 | 17,265,017 | +223,882 | 0.42% | 751,780,598 |
| 2023-12-13 | 2023-12-11 | 43.544 | 17,041,135 | -229,643 | 0.41% | 742,031,974 |
| 2023-12-12 | 2023-12-08 | 44.337 | 17,270,778 | +161,544 | 0.42% | 765,737,979 |
| 2023-12-11 | 2023-12-07 | 43.438 | 17,109,234 | +302,061 | 0.41% | 743,186,806 |
| 2023-12-08 | 2023-12-06 | 43.385 | 16,807,173 | +96,393 | 0.41% | 729,176,712 |
| 2023-12-07 | 2023-12-05 | 43.702 | 16,710,780 | +30,986 | 0.40% | 730,299,556 |
| 2023-12-06 | 2023-12-04 | 43.120 | 16,679,794 | +142,642 | 0.40% | 719,237,891 |
| 2023-12-05 | 2023-12-01 | 43.279 | 16,537,152 | +29,305 | 0.40% | 715,711,984 |
| 2023-12-04 | 2023-11-30 | 42.750 | 16,507,847 | +39,926 | 0.40% | 705,709,662 |
| 2023-12-01 | 2023-11-29 | 42.591 | 16,467,921 | -453,365 | 0.40% | 701,388,955 |
| 2023-11-30 | 2023-11-28 | 44.760 | 16,921,286 | +470,691 | 0.41% | 757,404,701 |
| 2023-11-29 | 2023-11-27 | 45.501 | 16,450,595 | -288,646 | 0.40% | 748,521,586 |
| 2023-11-28 | 2023-11-24 | 45.872 | 16,739,241 | -14,872 | 0.40% | 767,854,842 |
| 2023-11-27 | 2023-11-23 | 46.295 | 16,754,113 | +74,071 | 0.41% | 775,628,504 |
| 2023-11-24 | 2023-11-22 | 46.348 | 16,680,042 | -945 | 0.40% | 773,081,914 |
| 2023-11-23 | 2023-11-21 | 46.771 | 16,680,987 | -85,850 | 0.40% | 780,186,222 |
| 2023-11-22 | 2023-11-20 | 46.454 | 16,766,837 | -33,110 | 0.41% | 778,878,876 |
| 2023-11-21 | 2023-11-17 | 45.607 | 16,799,947 | -28,246 | 0.41% | 766,195,232 |
| 2023-11-20 | 2023-11-16 | 45.395 | 16,828,193 | -25,488 | 0.41% | 763,922,039 |
| 2023-11-17 | 2023-11-15 | 45.713 | 16,853,681 | -275,712 | 0.41% | 770,429,280 |
| 2023-11-16 | 2023-11-14 | 43.967 | 17,129,393 | +255,127 | 0.41% | 753,125,348 |
| 2023-11-15 | 2023-11-13 | 43.755 | 16,874,266 | -2,982 | 0.41% | 738,337,060 |
| 2023-11-14 | 2023-11-10 | 43.649 | 16,877,248 | -38,308 | 0.41% | 736,681,643 |
| 2023-11-13 | 2023-11-09 | 46.665 | 16,915,556 | +444,378 | 0.41% | 789,367,297 |
| 2023-11-10 | 2023-11-08 | 47.459 | 16,471,178 | -20,791 | 0.40% | 781,702,266 |
| 2023-11-09 | 2023-11-07 | 47.565 | 16,491,969 | -416,972 | 0.40% | 784,434,108 |
| 2023-11-08 | 2023-11-06 | 48.676 | 16,908,941 | -309,828 | 0.41% | 823,054,329 |
| 2023-11-07 | 2023-11-03 | 47.406 | 17,218,769 | +114,006 | 0.42% | 816,271,018 |
| 2023-11-06 | 2023-11-02 | 46.136 | 17,104,763 | -79,809 | 0.41% | 789,146,825 |
| 2023-11-03 | 2023-11-01 | 46.559 | 17,184,572 | -584,664 | 0.42% | 800,102,559 |
| 2023-11-02 | 2023-10-31 | 46.401 | 17,769,236 | +412,695 | 0.43% | 824,503,714 |
| 2023-10-31 | 2023-10-27 | 46.559 | 17,356,541 | +86,678 | 0.42% | 808,109,325 |
| 2023-10-30 | 2023-10-26 | 46.665 | 17,269,863 | +155,337 | 0.42% | 805,901,093 |
| 2023-10-27 | 2023-10-25 | 46.506 | 17,114,526 | -21,547 | 0.41% | 795,935,762 |
| 2023-10-26 | 2023-10-24 | 45.977 | 17,136,073 | -188,601 | 0.41% | 787,871,421 |
| 2023-10-25 | 2023-10-20 | 46.242 | 17,324,674 | +18,098 | 0.42% | 801,125,898 |
| 2023-10-24 | 2023-10-19 | 45.819 | 17,306,576 | +675,893 | 0.42% | 792,963,712 |
| 2023-10-20 | 2023-10-18 | 46.030 | 16,630,683 | -243,911 | 0.40% | 765,514,825 |
| 2023-10-19 | 2023-10-17 | 46.348 | 16,874,594 | -24,193 | 0.41% | 782,098,956 |
| 2023-10-18 | 2023-10-16 | 46.348 | 16,898,787 | +210,266 | 0.41% | 783,220,246 |
| 2023-10-17 | 2023-10-13 | 47.776 | 16,688,521 | +137,030 | 0.40% | 797,314,876 |
| 2023-10-16 | 2023-10-12 | 48.940 | 16,551,491 | -242,777 | 0.40% | 810,033,765 |
| 2023-10-13 | 2023-10-11 | 48.464 | 16,794,268 | +51,456 | 0.41% | 813,918,314 |
| 2023-10-12 | 2023-10-10 | 48.834 | 16,742,812 | -192,511 | 0.41% | 817,625,390 |
| 2023-10-11 | 2023-10-09 | 47.988 | 16,935,323 | -77,124 | 0.41% | 812,690,230 |
| 2023-10-10 | 2023-10-06 | 48.782 | 17,012,447 | +227,501 | 0.41% | 829,892,756 |
| 2023-10-09 | 2023-10-05 | 48.252 | 16,784,946 | -350,447 | 0.41% | 809,914,276 |
| 2023-10-06 | 2023-10-04 | 47.882 | 17,135,393 | +137,325 | 0.41% | 820,477,954 |
| 2023-10-05 | 2023-10-03 | 49.152 | 16,998,068 | +333,765 | 0.41% | 835,486,706 |
| 2023-10-04 | 2023-09-29 | 49.893 | 16,664,303 | -110,550 | 0.40% | 831,425,066 |
| 2023-10-03 | 2023-09-28 | 47.882 | 16,774,853 | -128,949 | 0.41% | 803,214,555 |
| 2023-09-29 | 2023-09-27 | 50.792 | 16,903,802 | -1,547,827 | 0.41% | 858,578,280 |
| 2023-09-28 | 2023-09-26 | 51.109 | 18,451,629 | -4,352,261 | 0.45% | 943,053,015 |
| 2023-09-27 | 2023-09-25 | 51.374 | 22,803,890 | +1,409,789 | 0.55% | 1,171,527,358 |
| 2023-09-26 | 2023-09-22 | 54.708 | 21,394,101 | -733,936 | 0.52% | 1,170,429,873 |
| 2023-09-25 | 2023-09-21 | 54.230 | 22,128,037 | +558,544 | 0.54% | 1,200,004,190 |
| 2023-09-22 | 2023-09-20 | 54.761 | 21,569,493 | -126,387 | 0.52% | 1,181,170,886 |
| 2023-09-21 | 2023-09-19 | 54.496 | 21,695,880 | +4,779,484 | 0.53% | 1,182,330,144 |
| 2023-09-20 | 2023-09-18 | 54.602 | 16,916,396 | +207,372 | 0.41% | 923,666,280 |
| 2023-09-19 | 2023-09-15 | 53.646 | 16,709,024 | -252,131 | 0.41% | 896,368,504 |
| 2023-09-18 | 2023-09-14 | 53.380 | 16,961,155 | -111,692 | 0.41% | 905,389,839 |
| 2023-09-15 | 2023-09-13 | 53.327 | 17,072,847 | +217,454 | 0.41% | 910,445,162 |
| 2023-09-14 | 2023-09-12 | 53.221 | 16,855,393 | -111,482 | 0.41% | 897,058,438 |
| 2023-09-13 | 2023-09-11 | 52.477 | 16,966,875 | +75,374 | 0.41% | 890,374,957 |
| 2023-09-12 | 2023-09-07 | 52.796 | 16,891,501 | -129,316 | 0.41% | 891,802,651 |
| 2023-09-11 | 2023-09-06 | 53.593 | 17,020,817 | +107,494 | 0.41% | 912,190,826 |
| 2023-09-07 | 2023-09-05 | 53.858 | 16,913,323 | +70,701 | 0.41% | 910,921,661 |
| 2023-09-06 | 2023-09-04 | 54.867 | 16,842,622 | -1,264,660 | 0.41% | 924,111,032 |
| 2023-09-05 | 2023-08-31 | 55.133 | 18,107,282 | -751,095 | 0.44% | 998,308,457 |
| 2023-09-04 | 2023-08-30 | 54.921 | 18,858,377 | +857,829 | 0.46% | 1,035,711,942 |
| 2023-08-31 | 2023-08-29 | 54.230 | 18,000,548 | +25,416 | 0.44% | 976,170,323 |
| 2023-08-30 | 2023-08-28 | 53.327 | 17,975,132 | -32,128 | 0.44% | 958,561,391 |
| 2023-08-29 | 2023-08-25 | 53.008 | 18,007,260 | +20,634 | 0.44% | 954,535,990 |
| 2023-08-28 | 2023-08-24 | 54.018 | 17,986,626 | +216,654 | 0.44% | 971,593,921 |
| 2023-08-25 | 2023-08-23 | 52.796 | 17,769,972 | +43,529 | 0.43% | 938,182,352 |
| 2023-08-24 | 2023-08-22 | 54.124 | 17,726,443 | -80,754 | 0.43% | 959,422,533 |
| 2023-08-23 | 2023-08-21 | 52.583 | 17,807,197 | +141,712 | 0.43% | 936,364,390 |
| 2023-08-22 | 2023-08-18 | 53.911 | 17,665,485 | -469,099 | 0.43% | 952,370,071 |
| 2023-08-21 | 2023-08-17 | 55.770 | 18,134,584 | +449,537 | 0.44% | 1,011,372,238 |
| 2023-08-18 | 2023-08-16 | 55.983 | 17,685,047 | +8,651 | 0.43% | 990,058,737 |
| 2023-08-17 | 2023-08-15 | 56.726 | 17,676,396 | +20,145 | 0.43% | 1,002,718,682 |
| 2023-08-16 | 2023-08-14 | 57.364 | 17,656,251 | -515,291 | 0.43% | 1,012,829,590 |
| 2023-08-15 | 2023-08-11 | 57.948 | 18,171,542 | +23,680 | 0.44% | 1,053,005,560 |
| 2023-08-14 | 2023-08-10 | 59.063 | 18,147,862 | -18,839 | 0.44% | 1,071,875,605 |
| 2023-08-11 | 2023-08-09 | 58.054 | 18,166,701 | -10,459 | 0.44% | 1,054,654,868 |
| 2023-08-10 | 2023-08-08 | 58.426 | 18,177,160 | +11,004 | 0.44% | 1,062,020,369 |
| 2023-08-09 | 2023-08-07 | 59.117 | 18,166,156 | -432,809 | 0.44% | 1,073,921,000 |
| 2023-08-08 | 2023-08-04 | 58.532 | 18,598,965 | -119,854 | 0.45% | 1,088,640,540 |
| 2023-08-07 | 2023-08-03 | 58.904 | 18,718,819 | +101,908 | 0.46% | 1,102,615,574 |
| 2023-08-04 | 2023-08-02 | 58.320 | 18,616,911 | +337,254 | 0.45% | 1,085,735,640 |
| 2023-08-03 | 2023-08-01 | 59.488 | 18,279,657 | -27,571 | 0.44% | 1,087,427,211 |
| 2023-08-02 | 2023-07-31 | 60.126 | 18,307,228 | -389,832 | 0.45% | 1,100,735,944 |
| 2023-08-01 | 2023-07-28 | 60.232 | 18,697,060 | +266,713 | 0.45% | 1,126,161,063 |
| 2023-07-31 | 2023-07-27 | 60.179 | 18,430,347 | -158,885 | 0.45% | 1,109,117,489 |
| 2023-07-28 | 2023-07-26 | 57.948 | 18,589,232 | -144,743 | 0.45% | 1,077,209,884 |
| 2023-07-27 | 2023-07-25 | 56.726 | 18,733,975 | -232,930 | 0.46% | 1,062,711,354 |
| 2023-07-26 | 2023-07-24 | 56.355 | 18,966,905 | +116,154 | 0.46% | 1,068,872,698 |
| 2023-07-25 | 2023-07-21 | 57.098 | 18,850,751 | +30,123 | 0.46% | 1,076,344,392 |
| 2023-07-24 | 2023-07-20 | 56.886 | 18,820,628 | +696,890 | 0.46% | 1,070,625,820 |
| 2023-07-21 | 2023-07-19 | 57.151 | 18,123,738 | -438,169 | 0.44% | 1,035,795,877 |
| 2023-07-20 | 2023-07-18 | 57.204 | 18,561,907 | +26,759 | 0.45% | 1,061,823,731 |
| 2023-07-19 | 2023-07-14 | 57.842 | 18,535,148 | -410,395 | 0.45% | 1,072,106,846 |
| 2023-07-18 | 2023-07-13 | 56.886 | 18,945,543 | +560,855 | 0.46% | 1,077,731,705 |
| 2023-07-14 | 2023-07-12 | 56.036 | 18,384,688 | -78,133 | 0.45% | 1,030,203,106 |
| 2023-07-13 | 2023-07-11 | 55.452 | 18,462,821 | +7,665 | 0.45% | 1,023,794,257 |
| 2023-07-12 | 2023-07-10 | 53.168 | 18,455,156 | +16,729 | 0.45% | 981,218,956 |
| 2023-07-11 | 2023-07-07 | 52.690 | 18,438,427 | -59,377 | 0.45% | 971,515,361 |
| 2023-07-10 | 2023-07-06 | 53.062 | 18,497,804 | +5,060 | 0.45% | 981,521,445 |
| 2023-07-07 | 2023-07-05 | 54.018 | 18,492,744 | +48,009 | 0.45% | 998,933,188 |
| 2023-07-06 | 2023-07-04 | 54.814 | 18,444,735 | -17,321 | 0.45% | 1,011,035,136 |
| 2023-07-05 | 2023-07-03 | 54.921 | 18,462,056 | +386,236 | 0.45% | 1,013,945,785 |
| 2023-07-04 | 2023-06-30 | 52.796 | 18,075,820 | -178,837 | 0.44% | 954,329,884 |
| 2023-07-03 | 2023-06-29 | 53.646 | 18,254,657 | -50,248 | 0.44% | 979,285,180 |
| 2023-06-30 | 2023-06-28 | 54.814 | 18,304,905 | +88,808 | 0.45% | 1,003,370,453 |
| 2023-06-29 | 2023-06-27 | 53.752 | 18,216,097 | -83,682 | 0.44% | 979,151,682 |
| 2023-06-28 | 2023-06-26 | 53.964 | 18,299,779 | -232,368 | 0.44% | 987,537,700 |
| 2023-06-27 | 2023-06-23 | 55.292 | 18,532,147 | +191,755 | 0.45% | 1,024,685,516 |
| 2023-06-26 | 2023-06-21 | 55.983 | 18,340,392 | -197,648 | 0.45% | 1,026,746,796 |
| 2023-06-23 | 2023-06-20 | 56.726 | 18,538,040 | -415,701 | 0.45% | 1,051,596,662 |
| 2023-06-21 | 2023-06-19 | 55.770 | 18,953,741 | +443,899 | 0.46% | 1,057,056,916 |
| 2023-06-20 | 2023-06-16 | 56.302 | 18,509,842 | -564,167 | 0.45% | 1,042,131,944 |
| 2023-06-19 | 2023-06-15 | 55.027 | 19,074,009 | -409,990 | 0.46% | 1,049,580,782 |
| 2023-06-16 | 2023-06-14 | 54.549 | 19,483,999 | +513,041 | 0.47% | 1,062,827,232 |
| 2023-06-15 | 2023-06-13 | 54.921 | 18,970,958 | +79,837 | 0.46% | 1,041,894,949 |
| 2023-06-14 | 2023-06-12 | 54.655 | 18,891,121 | -25,936 | 0.46% | 1,032,493,285 |
| 2023-06-13 | 2023-06-09 | 53.752 | 18,917,057 | +22,593 | 0.46% | 1,016,829,685 |
| 2023-06-12 | 2023-06-08 | 53.380 | 18,894,464 | +30,123 | 0.46% | 1,008,590,259 |
| 2023-06-09 | 2023-06-07 | 54.283 | 18,864,341 | +253,226 | 0.46% | 1,024,015,819 |
| 2023-06-08 | 2023-06-06 | 52.902 | 18,611,115 | +176,976 | 0.45% | 984,568,331 |
| 2023-06-07 | 2023-06-05 | 53.380 | 18,434,139 | -240,052 | 0.45% | 984,018,019 |
| 2023-06-06 | 2023-06-02 | 52.902 | 18,674,191 | +1,024,873 | 0.45% | 987,905,188 |
| 2023-06-05 | 2023-06-01 | 50.778 | 17,649,318 | -578,021 | 0.43% | 896,189,707 |
| 2023-06-02 | 2023-05-31 | 51.574 | 18,227,339 | -190,745 | 0.44% | 940,062,291 |
| 2023-06-01 | 2023-05-30 | 53.327 | 18,418,084 | +104,142 | 0.45% | 982,182,730 |
| 2023-05-31 | 2023-05-29 | 52.212 | 18,313,942 | -40,479 | 0.45% | 956,201,639 |
| 2023-05-30 | 2023-05-25 | 52.424 | 18,354,421 | -398,600 | 0.45% | 962,214,668 |
| 2023-05-29 | 2023-05-24 | 53.008 | 18,753,021 | -1,062,419 | 0.46% | 994,067,586 |
| 2023-05-25 | 2023-05-23 | 55.399 | 19,815,440 | -294,740 | 0.48% | 1,097,746,750 |
| 2023-05-24 | 2023-05-22 | 55.345 | 20,110,180 | +267,061 | 0.49% | 1,113,006,776 |
| 2023-05-23 | 2023-05-19 | 55.239 | 19,843,119 | +179,960 | 0.48% | 1,096,118,247 |
| 2023-05-22 | 2023-05-18 | 55.133 | 19,663,159 | -250,901 | 0.48% | 1,084,088,596 |
| 2023-05-19 | 2023-05-17 | 54.230 | 19,914,060 | -103,549 | 0.48% | 1,079,940,143 |
| 2023-05-18 | 2023-05-16 | 55.239 | 20,017,609 | -274,886 | 0.49% | 1,105,756,937 |
| 2023-05-17 | 2023-05-15 | 55.186 | 20,292,495 | -13,179 | 0.49% | 1,119,863,595 |
| 2023-05-16 | 2023-05-12 | 54.230 | 20,305,674 | +39,010 | 0.49% | 1,101,177,383 |
| 2023-05-15 | 2023-05-11 | 54.761 | 20,266,664 | -74,886 | 0.49% | 1,109,826,432 |
| 2023-05-12 | 2023-05-10 | 55.186 | 20,341,550 | -507,394 | 0.49% | 1,122,570,749 |
| 2023-05-11 | 2023-05-09 | 54.389 | 20,848,944 | -1,695,559 | 0.51% | 1,133,961,085 |
| 2023-05-10 | 2023-05-08 | 56.514 | 22,544,503 | +1,857,527 | 0.55% | 1,274,079,198 |
| 2023-05-09 | 2023-05-05 | 57.204 | 20,686,976 | +77,967 | 0.50% | 1,183,387,140 |
| 2023-05-08 | 2023-05-04 | 58.107 | 20,609,009 | -352,161 | 0.50% | 1,197,535,957 |
| 2023-05-05 | 2023-05-03 | 59.117 | 20,961,170 | -587,314 | 0.51% | 1,239,152,667 |
| 2023-05-04 | 2023-05-02 | 60.232 | 21,548,484 | -469,684 | 0.52% | 1,297,907,995 |
| 2023-05-03 | 2023-04-28 | 58.957 | 22,018,168 | +328,063 | 0.54% | 1,298,130,313 |
| 2023-05-02 | 2023-04-27 | 57.311 | 21,690,105 | -3,859 | 0.53% | 1,243,074,709 |
| 2023-04-28 | 2023-04-26 | 57.682 | 21,693,964 | +18,681 | 0.53% | 1,251,361,738 |
| 2023-04-27 | 2023-04-25 | 58.320 | 21,675,283 | +295,587 | 0.53% | 1,264,099,466 |
| 2023-04-26 | 2023-04-24 | 60.285 | 21,379,696 | +155,029 | 0.52% | 1,288,877,133 |
| 2023-04-25 | 2023-04-21 | 61.241 | 21,224,667 | +430,422 | 0.52% | 1,299,823,319 |
| 2023-04-24 | 2023-04-20 | 61.932 | 20,794,245 | -169,705 | 0.51% | 1,287,821,995 |
| 2023-04-21 | 2023-04-19 | 61.560 | 20,963,950 | +282,406 | 0.51% | 1,290,537,660 |
| 2023-04-20 | 2023-04-18 | 58.957 | 20,681,544 | +287,082 | 0.50% | 1,219,326,657 |
| 2023-04-19 | 2023-04-17 | 59.435 | 20,394,462 | -35,866 | 0.50% | 1,212,150,294 |
| 2023-04-18 | 2023-04-14 | 57.151 | 20,430,328 | +73,347 | 0.50% | 1,167,620,582 |
| 2023-04-17 | 2023-04-13 | 57.629 | 20,356,981 | -112,465 | 0.49% | 1,173,159,984 |
| 2023-04-14 | 2023-04-12 | 58.639 | 20,469,446 | -122,227 | 0.50% | 1,200,298,583 |
| 2023-04-13 | 2023-04-11 | 58.426 | 20,591,673 | -206,320 | 0.50% | 1,203,090,921 |
| 2023-04-12 | 2023-04-06 | 58.107 | 20,797,993 | +640 | 0.51% | 1,208,517,326 |
| 2023-04-11 | 2023-04-04 | 59.754 | 20,797,353 | +176,921 | 0.51% | 1,242,724,090 |
| 2023-04-06 | 2023-04-03 | 59.010 | 20,620,432 | -172,595 | 0.50% | 1,216,818,909 |
| 2023-04-04 | 2023-03-31 | 55.717 | 20,793,027 | +34,040 | 0.51% | 1,158,530,141 |
| 2023-04-03 | 2023-03-30 | 54.814 | 20,758,987 | -185,006 | 0.50% | 1,137,889,227 |
| 2023-03-31 | 2023-03-29 | 54.602 | 20,943,993 | -16,944 | 0.51% | 1,143,580,471 |
| 2023-03-30 | 2023-03-28 | 54.814 | 20,960,937 | -215,572 | 0.51% | 1,148,958,973 |
| 2023-03-29 | 2023-03-27 | 55.027 | 21,176,509 | +78,314 | 0.51% | 1,165,274,530 |
| 2023-03-28 | 2023-03-24 | 54.814 | 21,098,195 | +82,439 | 0.51% | 1,156,482,674 |
| 2023-03-27 | 2023-03-23 | 55.239 | 21,015,756 | +126,095 | 0.51% | 1,160,893,790 |
| 2023-03-24 | 2023-03-22 | 54.867 | 20,889,661 | -505,511 | 0.51% | 1,146,161,576 |
| 2023-03-23 | 2023-03-21 | 53.964 | 21,395,172 | +183,532 | 0.52% | 1,154,578,913 |
| 2023-03-22 | 2023-03-20 | 53.274 | 21,211,640 | +436,791 | 0.52% | 1,130,028,280 |
| 2023-03-21 | 2023-03-17 | 54.867 | 20,774,849 | +256,050 | 0.51% | 1,139,862,139 |
| 2023-03-20 | 2023-03-16 | 53.540 | 20,518,799 | +733,762 | 0.50% | 1,098,567,131 |
| 2023-03-17 | 2023-03-15 | 54.177 | 19,785,037 | -26,212 | 0.48% | 1,071,892,346 |
| 2023-03-16 | 2023-03-14 | 54.283 | 19,811,249 | -380,236 | 0.48% | 1,075,416,966 |
| 2023-03-15 | 2023-03-13 | 55.558 | 20,191,485 | +83,009 | 0.49% | 1,121,796,489 |
| 2023-03-14 | 2023-03-10 | 53.911 | 20,108,476 | +360,362 | 0.49% | 1,084,075,004 |
| 2023-03-13 | 2023-03-09 | 56.195 | 19,748,114 | -181,541 | 0.48% | 1,109,750,692 |
| 2023-03-10 | 2023-03-08 | 55.717 | 19,929,655 | +167,562 | 0.48% | 1,110,425,433 |
| 2023-03-09 | 2023-03-07 | 57.311 | 19,762,093 | +583,558 | 0.48% | 1,132,579,026 |
| 2023-03-08 | 2023-03-06 | 57.682 | 19,178,535 | +805,428 | 0.47% | 1,106,265,544 |
| 2023-03-07 | 2023-03-03 | 56.248 | 18,373,107 | +1,530,652 | 0.45% | 1,033,457,677 |
| 2023-03-06 | 2023-03-02 | 56.089 | 16,842,455 | -1,193,090 | 0.41% | 944,677,225 |
| 2023-03-03 | 2023-03-01 | 57.204 | 18,035,545 | +1,352,851 | 0.44% | 1,031,713,480 |
| 2023-03-02 | 2023-02-28 | 55.452 | 16,682,694 | -41,043 | 0.41% | 925,083,242 |
| 2023-03-01 | 2023-02-27 | 55.399 | 16,723,737 | +479,152 | 0.41% | 926,470,870 |
| 2023-02-28 | 2023-02-24 | 56.567 | 16,244,585 | -419,291 | 0.39% | 918,908,693 |
| 2023-02-27 | 2023-02-23 | 55.133 | 16,663,876 | +138,664 | 0.41% | 918,729,180 |
| 2023-02-24 | 2023-02-22 | 54.974 | 16,525,212 | -217,454 | 0.40% | 908,451,028 |
| 2023-02-23 | 2023-02-21 | 54.867 | 16,742,666 | +77,105 | 0.41% | 918,626,705 |
| 2023-02-22 | 2023-02-20 | 54.974 | 16,665,561 | +941 | 0.41% | 916,166,524 |
| 2023-02-21 | 2023-02-17 | 55.452 | 16,664,620 | -33,889 | 0.41% | 924,081,009 |
| 2023-02-20 | 2023-02-16 | 55.770 | 16,698,509 | +79,517 | 0.41% | 931,281,821 |
| 2023-02-17 | 2023-02-15 | 56.726 | 16,618,992 | +113,905 | 0.40% | 942,735,937 |
| 2023-02-15 | 2023-02-13 | 57.470 | 16,505,087 | -248,011 | 0.40% | 948,547,776 |
| 2023-02-14 | 2023-02-10 | 57.204 | 16,753,098 | +109,249 | 0.41% | 958,351,802 |
| 2023-02-13 | 2023-02-09 | 57.789 | 16,643,849 | +127,368 | 0.40% | 961,826,622 |
| 2023-02-10 | 2023-02-08 | 55.983 | 16,516,481 | +310,649 | 0.40% | 924,639,121 |
| 2023-02-09 | 2023-02-07 | 56.142 | 16,205,832 | +26,340 | 0.39% | 909,830,415 |
| 2023-02-08 | 2023-02-06 | 57.629 | 16,179,492 | +1,228,631 | 0.39% | 932,413,926 |
| 2023-02-07 | 2023-02-03 | 58.214 | 14,950,861 | +1,259,443 | 0.36% | 870,343,899 |
| 2023-02-06 | 2023-02-02 | 58.798 | 13,691,418 | -208,524 | 0.33% | 805,026,510 |
| 2023-02-03 | 2023-02-01 | 59.913 | 13,899,942 | +75,845 | 0.34% | 832,791,376 |
| 2023-02-02 | 2023-01-31 | 57.789 | 13,824,097 | -379,319 | 0.34% | 798,876,782 |
| 2023-02-01 | 2023-01-30 | 57.417 | 14,203,416 | +1,419,100 | 0.35% | 815,516,275 |
| 2023-01-31 | 2023-01-27 | 58.001 | 12,784,316 | +459,166 | 0.31% | 741,505,312 |
| 2023-01-30 | 2023-01-26 | 57.736 | 12,325,150 | +1,083,190 | 0.30% | 711,599,917 |
| 2023-01-27 | 2023-01-20 | 58.320 | 11,241,960 | +1,033,122 | 0.27% | 655,629,531 |
| 2023-01-26 | 2023-01-19 | 57.736 | 10,208,838 | -425,071 | 0.25% | 589,413,376 |
| 2023-01-20 | 2023-01-18 | 58.320 | 10,633,909 | -331,923 | 0.26% | 620,168,082 |
| 2023-01-19 | 2023-01-17 | 56.248 | 10,965,832 | +745,820 | 0.27% | 616,810,388 |
| 2023-01-18 | 2023-01-16 | 57.523 | 10,220,012 | -460,674 | 0.25% | 587,887,186 |
| 2023-01-17 | 2023-01-13 | 56.726 | 10,680,686 | +65,077 | 0.26% | 605,877,091 |
| 2023-01-16 | 2023-01-12 | 56.514 | 10,615,609 | +586,613 | 0.26% | 599,930,129 |
| 2023-01-13 | 2023-01-11 | 56.248 | 10,028,996 | -10,438 | 0.24% | 564,114,872 |
| 2023-01-12 | 2023-01-10 | 56.833 | 10,039,434 | +465,645 | 0.24% | 570,567,642 |
| 2023-01-11 | 2023-01-09 | 56.514 | 9,573,789 | +108,005 | 0.23% | 541,052,753 |
| 2023-01-10 | 2023-01-06 | 54.230 | 9,465,784 | -142,250 | 0.23% | 513,329,784 |
| 2023-01-09 | 2023-01-05 | 56.195 | 9,608,034 | -1,793,091 | 0.23% | 539,926,111 |
| 2023-01-06 | 2023-01-04 | 57.629 | 11,401,125 | +606,293 | 0.28% | 657,039,647 |
| 2023-01-05 | 2023-01-03 | 56.939 | 10,794,832 | -1,867,180 | 0.26% | 614,645,639 |
| 2023-01-04 | 2022-12-30 | 54.814 | 12,662,012 | +1,562,063 | 0.31% | 694,059,255 |
| 2023-01-03 | 2022-12-29 | 55.133 | 11,099,949 | -3,293,961 | 0.27% | 611,973,291 |
| 2022-12-30 | 2022-12-28 | 55.452 | 14,393,910 | +4,094,642 | 0.35% | 798,166,347 |
| 2022-12-29 | 2022-12-23 | 54.336 | 10,299,268 | -4,761,920 | 0.25% | 559,623,733 |
| 2022-12-28 | 2022-12-22 | 54.921 | 15,061,188 | +1,851,310 | 0.37% | 827,168,333 |
| 2022-12-23 | 2022-12-21 | 53.646 | 13,209,878 | -2,867,699 | 0.32% | 708,654,113 |
| 2022-12-22 | 2022-12-20 | 53.327 | 16,077,577 | +1,225,399 | 0.39% | 857,370,314 |
| 2022-12-21 | 2022-12-19 | 53.274 | 14,852,178 | +1,432,966 | 0.36% | 791,234,490 |
| 2022-12-20 | 2022-12-16 | 55.770 | 13,419,212 | +3,484,715 | 0.33% | 748,394,254 |
| 2022-12-19 | 2022-12-15 | 55.080 | 9,934,497 | +293,013 | 0.24% | 547,190,780 |
| 2022-12-16 | 2022-12-14 | 55.770 | 9,641,484 | -289,750 | 0.23% | 537,709,012 |
| 2022-12-15 | 2022-12-13 | 55.877 | 9,931,234 | -2,003,314 | 0.24% | 554,923,461 |
| 2022-12-14 | 2022-12-12 | 54.549 | 11,934,548 | -2,889,228 | 0.29% | 651,014,333 |
| 2022-12-13 | 2022-12-09 | 56.195 | 14,823,776 | +184,461 | 0.36% | 833,026,165 |
| 2022-12-12 | 2022-12-08 | 55.877 | 14,639,315 | -1,349,358 | 0.36% | 817,994,958 |
| 2022-12-09 | 2022-12-07 | 52.902 | 15,988,673 | +748,009 | 0.39% | 845,835,464 |
| 2022-12-08 | 2022-12-06 | 54.867 | 15,240,664 | +829,339 | 0.37% | 836,215,747 |
| 2022-12-07 | 2022-12-05 | 54.602 | 14,411,325 | -2,990,363 | 0.35% | 786,884,804 |
| 2022-12-06 | 2022-12-02 | 51.468 | 17,401,688 | -1,981,829 | 0.42% | 895,631,349 |
| 2022-12-05 | 2022-12-01 | 51.309 | 19,383,517 | +4,951,296 | 0.47% | 994,543,624 |
| 2022-12-02 | 2022-11-30 | 49.609 | 14,432,221 | +119,372 | 0.35% | 715,968,933 |
| 2022-12-01 | 2022-11-29 | 48.494 | 14,312,849 | -196,745 | 0.35% | 694,082,346 |
| 2022-11-30 | 2022-11-28 | 45.732 | 14,509,594 | +395,432 | 0.35% | 663,548,304 |
| 2022-11-29 | 2022-11-25 | 45.519 | 14,114,162 | +20,407 | 0.34% | 642,465,855 |
| 2022-11-28 | 2022-11-24 | 45.944 | 14,093,755 | -108,895 | 0.34% | 647,525,620 |
| 2022-11-25 | 2022-11-23 | 45.891 | 14,202,650 | -277,107 | 0.35% | 651,774,340 |
| 2022-11-24 | 2022-11-22 | 46.210 | 14,479,757 | -4,637,576 | 0.35% | 669,105,589 |
| 2022-11-23 | 2022-11-21 | 45.944 | 19,117,333 | -1,708,800 | 0.47% | 878,329,651 |
| 2022-11-22 | 2022-11-18 | 48.759 | 20,826,133 | -3,417,595 | 0.51% | 1,015,466,148 |
| 2022-11-21 | 2022-11-17 | 50.246 | 24,243,728 | +3,603,703 | 0.59% | 1,218,160,942 |
| 2022-11-18 | 2022-11-16 | 49.768 | 20,640,025 | -480,669 | 0.50% | 1,027,221,123 |
| 2022-11-17 | 2022-11-15 | 49.290 | 21,120,694 | -614,952 | 0.51% | 1,041,046,892 |
| 2022-11-16 | 2022-11-14 | 48.441 | 21,735,646 | +4,926,020 | 0.53% | 1,052,886,415 |
| 2022-11-15 | 2022-11-11 | 48.600 | 16,809,626 | -769,889 | 0.41% | 816,945,860 |
| 2022-11-14 | 2022-11-10 | 44.882 | 17,579,515 | -4,347,304 | 0.43% | 789,001,320 |
| 2022-11-11 | 2022-11-09 | 45.679 | 21,926,819 | -94,513 | 0.53% | 1,001,585,928 |
| 2022-11-10 | 2022-11-08 | 46.316 | 22,021,332 | +3,071,564 | 0.54% | 1,019,939,006 |
| 2022-11-09 | 2022-11-07 | 45.094 | 18,949,768 | -69,278 | 0.46% | 854,526,861 |
| 2022-11-08 | 2022-11-04 | 44.776 | 19,019,046 | +2,129,098 | 0.46% | 851,589,768 |
| 2022-11-07 | 2022-11-03 | 43.076 | 16,889,948 | -5,711,132 | 0.41% | 727,550,759 |
| 2022-11-04 | 2022-11-02 | 44.191 | 22,601,080 | +1,911,700 | 0.55% | 998,772,671 |
| 2022-11-03 | 2022-11-01 | 41.429 | 20,689,380 | -1,511,804 | 0.50% | 857,148,778 |
| 2022-11-02 | 2022-10-31 | 38.083 | 22,201,184 | -84,972 | 0.54% | 845,491,845 |
| 2022-11-01 | 2022-10-28 | 37.393 | 22,286,156 | +6,830,830 | 0.54% | 833,339,479 |
| 2022-10-31 | 2022-10-27 | 40.155 | 15,455,326 | -6,353,160 | 0.38% | 620,603,323 |
| 2022-10-28 | 2022-10-26 | 39.677 | 21,808,486 | +732,207 | 0.53% | 865,287,142 |
| 2022-10-27 | 2022-10-25 | 39.092 | 21,076,279 | +6,496,292 | 0.51% | 823,921,593 |
| 2022-10-26 | 2022-10-24 | 38.933 | 14,579,987 | -3,192,065 | 0.35% | 567,642,943 |
| 2022-10-25 | 2022-10-21 | 42.279 | 17,772,052 | -2,226,133 | 0.43% | 751,388,899 |
| 2022-10-24 | 2022-10-20 | 42.757 | 19,998,185 | +4,751,987 | 0.49% | 855,067,881 |
| 2022-10-21 | 2022-10-19 | 43.501 | 15,246,198 | -5,001,497 | 0.37% | 663,223,015 |
| 2022-10-20 | 2022-10-18 | 45.360 | 20,247,695 | +1,038,412 | 0.49% | 918,433,238 |
| 2022-10-19 | 2022-10-17 | 44.882 | 19,209,283 | -21,569 | 0.47% | 862,148,338 |
| 2022-10-18 | 2022-10-14 | 45.519 | 19,230,852 | -239,816 | 0.47% | 875,373,669 |
| 2022-10-17 | 2022-10-13 | 45.466 | 19,470,668 | -341,622 | 0.47% | 885,255,732 |
| 2022-10-14 | 2022-10-12 | 46.369 | 19,812,290 | +91,773 | 0.48% | 918,677,440 |
| 2022-10-13 | 2022-10-11 | 47.697 | 19,720,517 | +130,487 | 0.48% | 940,608,208 |
| 2022-10-12 | 2022-10-10 | 49.343 | 19,590,030 | -391,732 | 0.48% | 966,640,409 |
| 2022-10-11 | 2022-10-07 | 51.681 | 19,981,762 | -295,219 | 0.49% | 1,032,668,081 |
| 2022-10-10 | 2022-10-06 | 51.946 | 20,276,981 | +207,850 | 0.49% | 1,053,310,177 |
| 2022-10-07 | 2022-10-05 | 51.946 | 20,069,131 | +128,545 | 0.49% | 1,042,513,179 |
| 2022-10-06 | 2022-10-03 | 49.290 | 19,940,586 | -947,203 | 0.49% | 982,878,928 |
| 2022-10-05 | 2022-09-30 | 49.290 | 20,887,789 | +1,039,872 | 0.51% | 1,029,566,918 |
| 2022-10-03 | 2022-09-29 | 48.175 | 19,847,917 | +154,167 | 0.48% | 956,172,730 |
| 2022-09-30 | 2022-09-28 | 48.972 | 19,693,750 | +5,321,096 | 0.48% | 964,436,133 |
| 2022-09-29 | 2022-09-27 | 50.300 | 14,372,654 | -449,590 | 0.35% | 722,938,046 |
| 2022-09-28 | 2022-09-26 | 49.981 | 14,822,244 | +27,273 | 0.36% | 740,828,554 |
| 2022-09-27 | 2022-09-23 | 46.635 | 14,794,971 | -148,798 | 0.36% | 689,958,176 |
| 2022-09-26 | 2022-09-22 | 46.741 | 14,943,769 | +17,899 | 0.36% | 698,484,783 |
| 2022-09-23 | 2022-09-21 | 47.963 | 14,925,870 | +228,210 | 0.36% | 715,882,154 |
| 2022-09-22 | 2022-09-20 | 47.909 | 14,697,660 | -157,305 | 0.36% | 704,155,970 |
| 2022-09-21 | 2022-09-19 | 45.944 | 14,854,965 | -181,964 | 0.36% | 682,498,768 |
| 2022-09-20 | 2022-09-16 | 46.582 | 15,036,929 | -5,469,031 | 0.37% | 700,443,120 |
| 2022-09-19 | 2022-09-15 | 45.679 | 20,505,960 | +62,289 | 0.50% | 936,683,108 |
| 2022-09-16 | 2022-09-14 | 45.944 | 20,443,671 | +5,531,833 | 0.50% | 939,267,125 |
| 2022-09-15 | 2022-09-13 | 45.785 | 14,911,838 | -5,522,390 | 0.36% | 682,735,640 |
| 2022-09-14 | 2022-09-09 | 44.988 | 20,434,228 | +95,843 | 0.50% | 919,296,860 |
| 2022-09-13 | 2022-09-08 | 44.032 | 20,338,385 | -1,475 | 0.49% | 895,540,283 |
| 2022-09-09 | 2022-09-07 | 43.979 | 20,339,860 | -119,920 | 0.50% | 894,524,886 |
| 2022-09-08 | 2022-09-06 | 44.988 | 20,459,780 | +153,925 | 0.50% | 920,446,395 |
| 2022-09-07 | 2022-09-05 | 44.776 | 20,305,855 | +18,386 | 0.49% | 909,207,452 |
| 2022-09-06 | 2022-09-02 | 45.732 | 20,287,469 | +1,867,659 | 0.49% | 927,780,311 |
| 2022-09-05 | 2022-09-01 | 45.679 | 18,419,810 | +3,654,446 | 0.45% | 841,390,741 |
| 2022-09-02 | 2022-08-31 | 46.847 | 14,765,364 | -65,870 | 0.36% | 691,714,492 |
| 2022-09-01 | 2022-08-30 | 46.475 | 14,831,234 | -75,626 | 0.36% | 689,286,022 |
| 2022-08-31 | 2022-08-29 | 46.688 | 14,906,860 | +56 | 0.36% | 695,967,852 |
| 2022-08-30 | 2022-08-26 | 47.006 | 14,906,804 | -5,097 | 0.36% | 700,715,853 |
| 2022-08-29 | 2022-08-25 | 46.794 | 14,911,901 | +144,700 | 0.36% | 697,787,285 |
| 2022-08-26 | 2022-08-24 | 46.210 | 14,767,201 | +57,987 | 0.36% | 682,388,297 |
| 2022-08-25 | 2022-08-23 | 47.113 | 14,709,214 | -110,656 | 0.36% | 692,990,399 |
| 2022-08-24 | 2022-08-22 | 48.441 | 14,819,870 | -189,572 | 0.36% | 717,882,495 |
| 2022-08-23 | 2022-08-19 | 48.812 | 15,009,442 | -124,432 | 0.37% | 732,646,012 |
| 2022-08-22 | 2022-08-18 | 49.131 | 15,133,874 | -88,103 | 0.37% | 743,542,809 |
| 2022-08-19 | 2022-08-17 | 50.193 | 15,221,977 | +810,327 | 0.37% | 764,041,593 |
| 2022-08-18 | 2022-08-16 | 49.928 | 14,411,650 | -881,841 | 0.35% | 719,541,242 |
| 2022-08-17 | 2022-08-15 | 50.300 | 15,293,491 | -5,841,019 | 0.37% | 769,255,734 |
| 2022-08-16 | 2022-08-12 | 50.618 | 21,134,510 | +5,946,624 | 0.51% | 1,069,791,678 |
| 2022-08-15 | 2022-08-11 | 50.140 | 15,187,886 | +703,237 | 0.37% | 761,523,753 |
| 2022-08-12 | 2022-08-10 | 49.343 | 14,484,649 | -12,364 | 0.35% | 714,723,104 |
| 2022-08-11 | 2022-08-09 | 50.140 | 14,497,013 | -2,715,542 | 0.35% | 726,883,238 |
| 2022-08-10 | 2022-08-08 | 49.609 | 17,212,555 | -3,579,699 | 0.42% | 853,898,693 |
| 2022-08-09 | 2022-08-05 | 49.981 | 20,792,254 | +5,194,311 | 0.51% | 1,039,214,809 |
| 2022-08-08 | 2022-08-04 | 49.822 | 15,597,943 | -260,157 | 0.38% | 777,113,223 |
| 2022-08-05 | 2022-08-03 | 49.397 | 15,858,100 | -1,158,098 | 0.39% | 783,336,264 |
| 2022-08-04 | 2022-08-02 | 48.812 | 17,016,198 | -4,611,000 | 0.41% | 830,600,471 |
| 2022-08-03 | 2022-08-01 | 49.184 | 21,627,198 | +1,198,502 | 0.53% | 1,063,715,223 |
| 2022-08-02 | 2022-07-29 | 49.609 | 20,428,696 | -127,170 | 0.50% | 1,013,448,428 |
| 2022-08-01 | 2022-07-28 | 50.353 | 20,555,866 | +92,983 | 0.50% | 1,035,042,652 |
| 2022-07-29 | 2022-07-27 | 48.494 | 20,462,883 | -2,079,772 | 0.50% | 992,319,967 |
| 2022-07-28 | 2022-07-26 | 49.343 | 22,542,655 | +432,578 | 0.55% | 1,112,333,226 |
| 2022-07-27 | 2022-07-25 | 48.441 | 22,110,077 | +936,888 | 0.54% | 1,071,024,054 |
| 2022-07-26 | 2022-07-22 | 47.697 | 21,173,189 | -323,162 | 0.52% | 1,009,896,210 |
| 2022-07-25 | 2022-07-21 | 47.166 | 21,496,351 | +207,510 | 0.52% | 1,013,892,340 |
| 2022-07-22 | 2022-07-20 | 48.653 | 21,288,841 | -857,815 | 0.52% | 1,035,765,935 |
| 2022-07-21 | 2022-07-19 | 47.909 | 22,146,656 | -93,946 | 0.54% | 1,061,032,847 |
| 2022-07-20 | 2022-07-18 | 48.653 | 22,240,602 | -52,716 | 0.54% | 1,082,071,961 |
| 2022-07-19 | 2022-07-15 | 48.016 | 22,293,318 | +155,173 | 0.54% | 1,070,427,537 |
| 2022-07-18 | 2022-07-14 | 48.441 | 22,138,145 | +5,825,824 | 0.54% | 1,072,383,683 |
| 2022-07-15 | 2022-07-13 | 48.069 | 16,312,321 | -214,381 | 0.40% | 784,112,667 |
| 2022-07-14 | 2022-07-12 | 47.378 | 16,526,702 | -1,480 | 0.40% | 783,006,166 |
| 2022-07-13 | 2022-07-11 | 48.122 | 16,528,182 | -425,918 | 0.40% | 795,366,721 |
| 2022-07-12 | 2022-07-08 | 50.618 | 16,954,100 | +794,610 | 0.41% | 858,186,686 |
| 2022-07-08 | 2022-07-06 | 48.600 | 16,159,490 | +811,486 | 0.39% | 785,349,326 |
| 2022-07-07 | 2022-07-05 | 49.290 | 15,348,004 | +251,299 | 0.37% | 756,508,847 |
| 2022-07-06 | 2022-07-04 | 49.450 | 15,096,705 | -375,598 | 0.37% | 746,527,793 |
| 2022-07-05 | 2022-06-30 | 49.715 | 15,472,303 | -186,196 | 0.38% | 769,210,036 |
| 2022-07-04 | 2022-06-29 | 50.193 | 15,658,499 | +913,776 | 0.38% | 785,952,082 |
| 2022-06-30 | 2022-06-28 | 50.724 | 14,744,723 | -774,350 | 0.36% | 747,918,234 |
| 2022-06-29 | 2022-06-27 | 47.006 | 15,519,073 | +1,151,965 | 0.38% | 729,496,442 |
| 2022-06-28 | 2022-06-24 | 44.616 | 14,367,108 | -364,565 | 0.35% | 641,007,003 |
| 2022-06-27 | 2022-06-23 | 43.288 | 14,731,673 | -1,394,148 | 0.36% | 637,710,856 |
| 2022-06-24 | 2022-06-22 | 42.970 | 16,125,821 | -588,249 | 0.39% | 692,922,219 |
| 2022-06-23 | 2022-06-21 | 43.607 | 16,714,070 | -56,248 | 0.41% | 728,852,261 |
| 2022-06-22 | 2022-06-20 | 42.917 | 16,770,318 | -478,523 | 0.41% | 719,725,334 |
| 2022-06-21 | 2022-06-17 | 43.342 | 17,248,841 | -316,204 | 0.42% | 747,591,249 |
| 2022-06-20 | 2022-06-16 | 43.554 | 17,565,045 | -319,435 | 0.43% | 765,027,859 |
| 2022-06-17 | 2022-06-15 | 43.713 | 17,884,480 | +572,098 | 0.44% | 781,790,311 |
| 2022-06-16 | 2022-06-14 | 43.820 | 17,312,382 | +350,153 | 0.42% | 758,621,080 |
| 2022-06-15 | 2022-06-13 | 44.085 | 16,962,229 | -244,469 | 0.41% | 747,782,239 |
| 2022-06-14 | 2022-06-10 | 46.316 | 17,206,698 | -1,122,047 | 0.42% | 796,944,637 |
| 2022-06-13 | 2022-06-09 | 46.741 | 18,328,745 | -68,320 | 0.45% | 856,701,511 |
| 2022-06-10 | 2022-06-08 | 47.325 | 18,397,065 | -711,293 | 0.45% | 870,643,532 |
| 2022-06-09 | 2022-06-07 | 44.776 | 19,108,358 | -872,640 | 0.47% | 855,588,769 |
| 2022-06-08 | 2022-06-06 | 44.988 | 19,980,998 | +132,625 | 0.49% | 898,906,908 |
| 2022-06-07 | 2022-06-02 | 43.873 | 19,848,373 | -97,216 | 0.48% | 870,801,346 |
| 2022-06-06 | 2022-06-01 | 44.085 | 19,945,589 | -93,112 | 0.49% | 879,304,082 |
| 2022-06-02 | 2022-05-31 | 44.457 | 20,038,701 | +151,179 | 0.49% | 890,859,375 |
| 2022-06-01 | 2022-05-30 | 44.138 | 19,887,522 | -10,753 | 0.48% | 877,800,509 |
| 2022-05-31 | 2022-05-27 | 43.448 | 19,898,275 | +58,775 | 0.48% | 864,535,565 |
| 2022-05-30 | 2022-05-26 | 41.961 | 19,839,500 | -205,334 | 0.48% | 832,476,429 |
| 2022-05-27 | 2022-05-25 | 41.429 | 20,044,834 | -199,456 | 0.49% | 830,445,619 |
| 2022-05-26 | 2022-05-24 | 41.376 | 20,244,290 | +985,132 | 0.49% | 837,633,695 |
| 2022-05-25 | 2022-05-23 | 43.660 | 19,259,158 | -70,824 | 0.47% | 840,859,132 |
| 2022-05-24 | 2022-05-20 | 44.351 | 19,329,982 | -739,537 | 0.47% | 857,298,485 |
| 2022-05-23 | 2022-05-19 | 43.501 | 20,069,519 | +688,534 | 0.49% | 873,041,719 |
| 2022-05-20 | 2022-05-18 | 44.882 | 19,380,985 | +25,753 | 0.47% | 869,854,643 |
| 2022-05-19 | 2022-05-17 | 44.829 | 19,355,232 | +293,317 | 0.47% | 867,670,754 |
| 2022-05-18 | 2022-05-16 | 44.404 | 19,061,915 | +97,998 | 0.46% | 846,421,989 |
| 2022-05-17 | 2022-05-13 | 44.138 | 18,963,917 | +67,858 | 0.46% | 837,034,196 |
| 2022-05-16 | 2022-05-12 | 43.235 | 18,896,059 | -533,550 | 0.46% | 816,976,892 |
| 2022-05-13 | 2022-05-11 | 44.669 | 19,429,609 | -1,793,708 | 0.47% | 867,908,992 |
| 2022-05-12 | 2022-05-10 | 44.085 | 21,223,317 | -712,154 | 0.52% | 935,632,900 |
| 2022-05-11 | 2022-05-06 | 45.785 | 21,935,471 | -156,366 | 0.53% | 1,004,311,328 |
| 2022-05-10 | 2022-05-05 | 48.016 | 22,091,837 | +967,432 | 0.54% | 1,060,753,301 |
| 2022-05-06 | 2022-05-04 | 48.653 | 21,124,405 | +449,654 | 0.51% | 1,027,765,630 |
| 2022-05-05 | 2022-05-03 | 49.078 | 20,674,751 | +23,103 | 0.50% | 1,014,673,669 |
| 2022-05-04 | 2022-04-29 | 48.441 | 20,651,648 | -83,728 | 0.50% | 1,000,376,967 |
| 2022-05-03 | 2022-04-28 | 48.069 | 20,735,376 | +191,043 | 0.51% | 996,723,334 |
| 2022-04-29 | 2022-04-27 | 47.591 | 20,544,333 | +47,068 | 0.50% | 977,719,297 |
| 2022-04-28 | 2022-04-26 | 46.900 | 20,497,265 | -285,684 | 0.50% | 961,326,138 |
| 2022-04-27 | 2022-04-25 | 45.891 | 20,782,949 | -613,879 | 0.51% | 953,751,087 |
| 2022-04-26 | 2022-04-22 | 46.953 | 21,396,828 | +448,652 | 0.52% | 1,004,652,321 |
| 2022-04-25 | 2022-04-21 | 48.600 | 20,948,176 | -153,152 | 0.51% | 1,018,078,907 |
| 2022-04-22 | 2022-04-20 | 49.928 | 21,101,328 | +89,979 | 0.51% | 1,053,541,805 |
| 2022-04-21 | 2022-04-19 | 48.334 | 21,011,349 | -7,994 | 0.51% | 1,015,569,057 |
| 2022-04-20 | 2022-04-14 | 49.025 | 21,019,343 | +144,970 | 0.51% | 1,030,469,091 |
| 2022-04-19 | 2022-04-13 | 48.334 | 20,874,373 | +119,552 | 0.51% | 1,008,948,417 |
| 2022-04-14 | 2022-04-12 | 48.122 | 20,754,821 | +66,837 | 0.51% | 998,760,415 |
| 2022-04-13 | 2022-04-11 | 47.272 | 20,687,984 | +174,110 | 0.50% | 977,962,742 |
| 2022-04-12 | 2022-04-08 | 48.600 | 20,513,874 | -86,281 | 0.50% | 996,971,880 |
| 2022-04-11 | 2022-04-07 | 48.865 | 20,600,155 | +1,694 | 0.50% | 1,006,635,974 |
| 2022-04-08 | 2022-04-06 | 49.343 | 20,598,461 | +83,122 | 0.50% | 1,016,399,912 |
| 2022-04-07 | 2022-04-04 | 49.981 | 20,515,339 | -334 | 0.50% | 1,025,374,358 |
| 2022-04-06 | 2022-04-01 | 49.928 | 20,515,673 | +76,412 | 0.50% | 1,024,301,369 |
| 2022-04-04 | 2022-03-31 | 49.928 | 20,439,261 | -2,411,959 | 0.50% | 1,020,486,290 |
| 2022-04-01 | 2022-03-30 | 50.459 | 22,851,220 | -150,012 | 0.56% | 1,153,047,313 |
| 2022-03-31 | 2022-03-29 | 49.025 | 23,001,232 | -193,284 | 0.56% | 1,127,630,803 |
| 2022-03-30 | 2022-03-28 | 48.494 | 23,194,516 | +1,523,275 | 0.57% | 1,124,786,832 |
| 2022-03-29 | 2022-03-25 | 48.972 | 21,671,241 | -3,270,206 | 0.53% | 1,061,277,200 |
| 2022-03-28 | 2022-03-24 | 49.664 | 24,941,447 | +5,914 | 0.61% | 1,238,698,193 |
| 2022-03-25 | 2022-03-23 | 49.237 | 24,935,533 | +3,882,276 | 0.61% | 1,227,740,070 |
| 2022-03-24 | 2022-03-22 | 48.381 | 21,053,257 | -573,311 | 0.52% | 1,018,582,043 |
| 2022-03-23 | 2022-03-21 | 47.526 | 21,626,568 | +435,748 | 0.53% | 1,027,821,056 |
| 2022-03-22 | 2022-03-18 | 47.579 | 21,190,820 | -146,699 | 0.52% | 1,008,244,620 |
| 2022-03-21 | 2022-03-17 | 46.082 | 21,337,519 | -3,502,332 | 0.52% | 983,284,812 |
| 2022-03-18 | 2022-03-16 | 42.180 | 24,839,851 | -1,497,414 | 0.61% | 1,047,741,470 |
| 2022-03-17 | 2022-03-15 | 36.941 | 26,337,265 | +1,696,828 | 0.65% | 972,919,404 |
| 2022-03-16 | 2022-03-14 | 41.699 | 24,640,437 | -860,811 | 0.60% | 1,027,474,738 |
| 2022-03-15 | 2022-03-11 | 43.891 | 25,501,248 | +42,109 | 0.63% | 1,119,264,518 |
| 2022-03-14 | 2022-03-10 | 44.532 | 25,459,139 | +228,359 | 0.62% | 1,133,748,846 |
| 2022-03-11 | 2022-03-09 | 43.677 | 25,230,780 | -138,386 | 0.62% | 1,101,998,181 |
| 2022-03-10 | 2022-03-08 | 42.714 | 25,369,166 | -3,183,955 | 0.62% | 1,083,630,235 |
| 2022-03-09 | 2022-03-07 | 42.608 | 28,553,121 | -997,536 | 0.70% | 1,216,578,260 |
| 2022-03-08 | 2022-03-04 | 45.067 | 29,550,657 | +1,888,965 | 0.72% | 1,331,750,474 |
| 2022-03-07 | 2022-03-03 | 47.847 | 27,661,692 | +83,536 | 0.68% | 1,323,518,210 |
| 2022-03-04 | 2022-03-02 | 47.098 | 27,578,156 | -49,569 | 0.68% | 1,298,880,739 |
| 2022-03-03 | 2022-03-01 | 47.579 | 27,627,725 | +793,020 | 0.68% | 1,314,508,127 |
| 2022-03-02 | 2022-02-28 | 46.457 | 26,834,705 | +96,195 | 0.66% | 1,246,650,588 |
| 2022-03-01 | 2022-02-25 | 48.595 | 26,738,510 | -3,563,449 | 0.66% | 1,299,359,213 |
| 2022-02-28 | 2022-02-24 | 49.878 | 30,301,959 | -1,439,382 | 0.74% | 1,511,403,746 |
| 2022-02-25 | 2022-02-23 | 50.787 | 31,741,341 | +556,307 | 0.78% | 1,612,044,479 |
| 2022-02-24 | 2022-02-22 | 49.290 | 31,185,034 | +657,360 | 0.76% | 1,537,111,201 |
| 2022-02-23 | 2022-02-21 | 51.161 | 30,527,674 | -253,255 | 0.75% | 1,561,830,132 |
| 2022-02-22 | 2022-02-18 | 52.016 | 30,780,929 | -106,505 | 0.75% | 1,601,115,669 |
| 2022-02-21 | 2022-02-17 | 51.696 | 30,887,434 | +1,681,587 | 0.76% | 1,596,748,250 |
| 2022-02-18 | 2022-02-16 | 51.749 | 29,205,847 | +101,750 | 0.72% | 1,511,378,735 |
| 2022-02-17 | 2022-02-15 | 49.130 | 29,104,097 | -192,729 | 0.71% | 1,429,874,051 |
| 2022-02-16 | 2022-02-14 | 48.916 | 29,296,826 | +3,083,841 | 0.72% | 1,433,077,938 |
| 2022-02-15 | 2022-02-11 | 49.771 | 26,212,985 | +70,458 | 0.64% | 1,304,650,858 |
| 2022-02-14 | 2022-02-10 | 50.413 | 26,142,527 | -203,225 | 0.64% | 1,317,915,004 |
| 2022-02-11 | 2022-02-09 | 50.413 | 26,345,752 | -44,893 | 0.65% | 1,328,160,122 |
| 2022-02-10 | 2022-02-08 | 50.145 | 26,390,645 | -64,822 | 0.65% | 1,323,369,093 |
| 2022-02-09 | 2022-02-07 | 49.611 | 26,455,467 | -22,575 | 0.65% | 1,312,476,551 |
| 2022-02-08 | 2022-02-04 | 49.183 | 26,478,042 | -100,346 | 0.65% | 1,302,272,406 |
| 2022-02-07 | 2022-01-31 | 47.847 | 26,578,388 | +41,932 | 0.65% | 1,271,685,785 |
| 2022-02-04 | 2022-01-27 | 49.183 | 26,536,456 | -2,632,104 | 0.65% | 1,305,145,388 |
| 2022-01-28 | 2022-01-26 | 49.076 | 29,168,560 | -1,308,497 | 0.72% | 1,431,481,748 |
| 2022-01-27 | 2022-01-25 | 48.969 | 30,477,057 | +3,033,805 | 0.75% | 1,492,439,192 |
| 2022-01-26 | 2022-01-24 | 49.130 | 27,443,252 | +46,964 | 0.67% | 1,348,277,321 |
| 2022-01-25 | 2022-01-21 | 49.450 | 27,396,288 | +341,013 | 0.67% | 1,354,757,613 |
| 2022-01-24 | 2022-01-20 | 48.649 | 27,055,275 | -45,545 | 0.66% | 1,316,198,796 |
| 2022-01-21 | 2022-01-19 | 47.579 | 27,100,820 | -3,356,865 | 0.66% | 1,289,438,350 |
| 2022-01-20 | 2022-01-18 | 47.472 | 30,457,685 | +199,114 | 0.75% | 1,445,899,145 |
| 2022-01-19 | 2022-01-17 | 48.114 | 30,258,571 | +149,313 | 0.74% | 1,455,858,170 |
| 2022-01-18 | 2022-01-14 | 44.960 | 30,109,258 | +904,218 | 0.74% | 1,353,705,499 |
| 2022-01-17 | 2022-01-13 | 43.463 | 29,205,040 | +90,087 | 0.72% | 1,269,335,702 |
| 2022-01-14 | 2022-01-12 | 44.692 | 29,114,953 | +1,811,774 | 0.71% | 1,301,219,357 |
| 2022-01-13 | 2022-01-11 | 43.730 | 27,303,179 | -329,219 | 0.67% | 1,193,973,436 |
| 2022-01-12 | 2022-01-10 | 43.356 | 27,632,398 | +1,449,661 | 0.68% | 1,198,029,671 |
| 2022-01-11 | 2022-01-07 | 43.142 | 26,182,737 | +163,013 | 0.64% | 1,129,579,293 |
| 2022-01-10 | 2022-01-06 | 43.356 | 26,019,724 | +250,501 | 0.64% | 1,128,110,611 |
| 2022-01-07 | 2022-01-05 | 42.019 | 25,769,223 | -306,905 | 0.63% | 1,082,809,392 |
| 2022-01-06 | 2022-01-04 | 44.104 | 26,076,128 | +867,005 | 0.64% | 1,150,072,442 |
| 2022-01-05 | 2022-01-03 | 43.249 | 25,209,123 | +444,389 | 0.62% | 1,090,270,856 |
| 2022-01-04 | 2021-12-31 | 43.196 | 24,764,734 | +417,045 | 0.61% | 1,069,727,530 |
| 2022-01-03 | 2021-12-29 | 42.501 | 24,347,689 | -906,286 | 0.60% | 1,034,791,896 |
| 2021-12-30 | 2021-12-28 | 42.714 | 25,253,975 | -490,945 | 0.62% | 1,078,709,913 |
| 2021-12-29 | 2021-12-24 | 43.891 | 25,744,920 | +695,434 | 0.63% | 1,129,959,423 |
| 2021-12-28 | 2021-12-22 | 42.447 | 25,049,486 | -711,094 | 0.61% | 1,063,279,561 |
| 2021-12-23 | 2021-12-21 | 41.325 | 25,760,580 | +76,914 | 0.63% | 1,064,543,163 |
| 2021-12-22 | 2021-12-20 | 41.004 | 25,683,666 | -2,024 | 0.63% | 1,053,126,453 |
| 2021-12-21 | 2021-12-17 | 41.806 | 25,685,690 | -139,294 | 0.63% | 1,073,806,761 |
| 2021-12-20 | 2021-12-16 | 42.982 | 25,824,984 | -721,029 | 0.63% | 1,110,003,260 |
| 2021-12-17 | 2021-12-15 | 42.714 | 26,546,013 | -252,734 | 0.65% | 1,133,898,619 |
| 2021-12-16 | 2021-12-14 | 42.340 | 26,798,747 | +634,005 | 0.66% | 1,134,665,407 |
| 2021-12-15 | 2021-12-13 | 43.837 | 26,164,742 | -588,787 | 0.64% | 1,146,986,889 |
| 2021-12-14 | 2021-12-10 | 44.746 | 26,753,529 | -597,205 | 0.66% | 1,197,111,711 |
| 2021-12-13 | 2021-12-09 | 46.082 | 27,350,734 | +1,004,445 | 0.67% | 1,260,388,396 |
| 2021-12-10 | 2021-12-08 | 46.189 | 26,346,289 | +246,661 | 0.65% | 1,216,918,065 |
| 2021-12-09 | 2021-12-07 | 45.815 | 26,099,628 | +25,034 | 0.64% | 1,195,757,968 |
| 2021-12-08 | 2021-12-06 | 44.318 | 26,074,594 | -40,348 | 0.64% | 1,155,580,567 |
| 2021-12-07 | 2021-12-03 | 45.387 | 26,114,942 | -1,326,695 | 0.64% | 1,185,290,764 |
| 2021-12-06 | 2021-12-02 | 45.548 | 27,441,637 | +158,997 | 0.67% | 1,249,907,155 |
| 2021-12-03 | 2021-12-01 | 44.265 | 27,282,640 | +107,090 | 0.67% | 1,207,660,533 |
| 2021-12-02 | 2021-11-30 | 45.601 | 27,175,550 | +1,620 | 0.67% | 1,239,240,271 |
| 2021-12-01 | 2021-11-29 | 46.670 | 27,173,930 | +745,903 | 0.67% | 1,268,220,708 |
| 2021-11-30 | 2021-11-26 | 49.343 | 26,428,027 | +742,059 | 0.65% | 1,304,051,032 |
| 2021-11-29 | 2021-11-25 | 52.925 | 25,685,968 | +2,134,310 | 0.63% | 1,359,437,595 |
| 2021-11-26 | 2021-11-24 | 52.230 | 23,551,658 | +454,030 | 0.58% | 1,230,110,695 |
| 2021-11-25 | 2021-11-23 | 51.268 | 23,097,628 | +750,095 | 0.57% | 1,184,170,217 |
| 2021-11-24 | 2021-11-22 | 51.161 | 22,347,533 | +2,619,713 | 0.55% | 1,143,324,920 |
| 2021-11-23 | 2021-11-19 | 49.450 | 19,727,820 | -121,231 | 0.48% | 975,548,743 |
| 2021-11-22 | 2021-11-18 | 48.969 | 19,849,051 | +72,952 | 0.49% | 971,993,511 |
| 2021-11-19 | 2021-11-17 | 49.076 | 19,776,099 | +285,663 | 0.49% | 970,535,562 |
| 2021-11-18 | 2021-11-16 | 49.718 | 19,490,436 | -940,706 | 0.48% | 969,019,792 |
| 2021-11-17 | 2021-11-15 | 47.312 | 20,431,142 | +281,520 | 0.50% | 966,638,430 |
| 2021-11-16 | 2021-11-12 | 47.098 | 20,149,622 | -463,708 | 0.49% | 949,010,366 |
| 2021-11-15 | 2021-11-11 | 47.472 | 20,613,330 | +405,443 | 0.51% | 978,564,071 |
| 2021-11-12 | 2021-11-10 | 46.938 | 20,207,887 | -281,099 | 0.50% | 948,513,606 |
| 2021-11-11 | 2021-11-09 | 47.098 | 20,488,986 | +41,152 | 0.50% | 964,993,790 |
| 2021-11-10 | 2021-11-08 | 47.098 | 20,447,834 | -343,604 | 0.50% | 963,055,606 |
| 2021-11-09 | 2021-11-05 | 44.853 | 20,791,438 | +297,832 | 0.51% | 932,555,382 |
| 2021-11-08 | 2021-11-04 | 44.639 | 20,493,606 | +24,887 | 0.50% | 914,814,421 |
| 2021-11-05 | 2021-11-03 | 44.372 | 20,468,719 | +183,371 | 0.50% | 908,232,212 |
| 2021-11-04 | 2021-11-02 | 44.479 | 20,285,348 | -159,933 | 0.50% | 902,264,631 |
| 2021-11-03 | 2021-11-01 | 44.586 | 20,445,281 | -208,082 | 0.50% | 911,564,238 |
| 2021-11-02 | 2021-10-29 | 45.013 | 20,653,363 | -590,712 | 0.51% | 929,674,704 |
| 2021-11-01 | 2021-10-28 | 44.746 | 21,244,075 | +160,868 | 0.52% | 950,586,032 |
| 2021-10-29 | 2021-10-27 | 44.906 | 21,083,207 | -179,574 | 0.52% | 946,769,161 |
| 2021-10-28 | 2021-10-26 | 45.494 | 21,262,781 | +288,066 | 0.52% | 967,336,935 |
| 2021-10-27 | 2021-10-25 | 44.799 | 20,974,715 | +21,936 | 0.51% | 939,654,572 |
| 2021-10-26 | 2021-10-22 | 45.441 | 20,952,779 | -58,986 | 0.51% | 952,113,455 |
| 2021-10-22 | 2021-10-20 | 45.494 | 21,011,765 | +439,046 | 0.52% | 955,917,119 |
| 2021-10-21 | 2021-10-19 | 44.051 | 20,572,719 | +113,459 | 0.50% | 906,247,977 |
| 2021-10-20 | 2021-10-18 | 44.051 | 20,459,260 | -223,326 | 0.50% | 901,250,000 |
| 2021-10-19 | 2021-10-15 | 42.608 | 20,682,586 | -680,996 | 0.51% | 881,234,121 |
| 2021-10-18 | 2021-10-12 | 43.784 | 21,363,582 | -35,540 | 0.52% | 935,375,775 |
| 2021-10-15 | 2021-10-11 | 43.142 | 21,399,122 | +100,312 | 0.53% | 923,203,907 |
| 2021-10-12 | 2021-10-08 | 42.714 | 21,298,810 | +32,671 | 0.52% | 909,767,175 |
| 2021-10-11 | 2021-10-07 | 42.554 | 21,266,139 | -20,576 | 0.52% | 904,960,994 |
| 2021-10-08 | 2021-10-06 | 41.806 | 21,286,715 | -14,029 | 0.52% | 889,904,787 |
| 2021-10-07 | 2021-10-05 | 41.485 | 21,300,744 | +727,057 | 0.52% | 883,658,865 |
| 2021-10-06 | 2021-10-04 | 42.394 | 20,573,687 | -648,673 | 0.51% | 872,194,734 |
| 2021-10-05 | 2021-09-30 | 42.768 | 21,222,360 | +345,459 | 0.52% | 907,636,200 |
| 2021-10-04 | 2021-09-29 | 42.019 | 20,876,901 | -810,888 | 0.51% | 877,236,558 |
| 2021-09-30 | 2021-09-28 | 41.806 | 21,687,789 | +645,373 | 0.53% | 906,671,943 |
| 2021-09-29 | 2021-09-27 | 41.485 | 21,042,416 | -306,347 | 0.52% | 872,942,158 |
| 2021-09-28 | 2021-09-24 | 43.035 | 21,348,763 | +245,260 | 0.52% | 918,748,707 |
| 2021-09-27 | 2021-09-23 | 44.906 | 21,103,503 | +1,017,333 | 0.52% | 947,680,579 |
| 2021-09-24 | 2021-09-21 | 44.639 | 20,086,170 | -236,626 | 0.49% | 896,626,879 |
| 2021-09-23 | 2021-09-20 | 43.142 | 20,322,796 | -497,850 | 0.50% | 876,768,901 |
| 2021-09-21 | 2021-09-17 | 42.928 | 20,820,646 | -401,235 | 0.51% | 893,794,936 |
| 2021-09-20 | 2021-09-16 | 41.806 | 21,221,881 | +3,230,727 | 0.52% | 887,194,360 |
| 2021-09-17 | 2021-09-15 | 41.859 | 17,991,154 | +492,893 | 0.44% | 753,093,549 |
| 2021-09-16 | 2021-09-14 | 52.337 | 17,498,261 | +45,265 | 0.43% | 915,810,727 |
| 2021-09-15 | 2021-09-13 | 53.460 | 17,452,996 | -100,487 | 0.43% | 933,035,426 |
| 2021-09-14 | 2021-09-10 | 56.347 | 17,553,483 | -415 | 0.43% | 989,081,453 |
| 2021-09-13 | 2021-09-09 | 56.935 | 17,553,898 | +935 | 0.43% | 999,427,563 |
| 2021-09-10 | 2021-09-08 | 57.737 | 17,552,963 | +2,224,744 | 0.43% | 1,013,450,024 |
| 2021-09-09 | 2021-09-07 | 55.010 | 15,328,219 | -23,382 | 0.38% | 843,208,966 |
| 2021-09-08 | 2021-09-06 | 54.369 | 15,351,601 | +74,823 | 0.38% | 834,646,875 |
| 2021-09-07 | 2021-09-03 | 54.155 | 15,276,778 | +27,852 | 0.38% | 827,312,064 |
| 2021-09-06 | 2021-09-02 | 55.064 | 15,248,926 | +78,564 | 0.37% | 839,662,245 |
| 2021-09-03 | 2021-09-01 | 54.369 | 15,170,362 | +124,467 | 0.37% | 824,793,142 |
| 2021-09-02 | 2021-08-31 | 53.300 | 15,045,895 | +122,424 | 0.37% | 801,938,990 |
| 2021-09-01 | 2021-08-30 | 53.727 | 14,923,471 | +191,789 | 0.37% | 801,796,308 |
| 2021-08-31 | 2021-08-27 | 51.642 | 14,731,682 | +88,365 | 0.36% | 760,777,406 |
| 2021-08-30 | 2021-08-26 | 52.605 | 14,643,317 | +861,073 | 0.36% | 770,304,982 |
| 2021-08-27 | 2021-08-25 | 51.749 | 13,782,244 | +70,467 | 0.34% | 713,219,873 |
| 2021-08-26 | 2021-08-24 | 51.054 | 13,711,777 | +203,891 | 0.34% | 700,043,871 |
| 2021-08-25 | 2021-08-23 | 46.884 | 13,507,886 | -167,415 | 0.33% | 633,308,219 |
| 2021-08-24 | 2021-08-20 | 47.365 | 13,675,301 | -1,112,002 | 0.34% | 647,737,082 |
| 2021-08-23 | 2021-08-19 | 50.092 | 14,787,303 | -202,021 | 0.36% | 740,724,496 |
| 2021-08-20 | 2021-08-18 | 51.108 | 14,989,324 | +206,697 | 0.37% | 766,069,345 |
| 2021-08-19 | 2021-08-17 | 50.894 | 14,782,627 | -172,620 | 0.36% | 752,344,433 |
| 2021-08-18 | 2021-08-16 | 52.551 | 14,955,247 | +107,207 | 0.37% | 785,914,411 |
| 2021-08-17 | 2021-08-13 | 52.391 | 14,848,040 | +310,776 | 0.36% | 777,899,243 |
| 2021-08-16 | 2021-08-12 | 52.658 | 14,537,264 | +160,868 | 0.36% | 765,503,274 |
| 2021-08-13 | 2021-08-11 | 52.177 | 14,376,396 | -76,693 | 0.35% | 750,115,240 |
| 2021-08-12 | 2021-08-10 | 52.551 | 14,453,089 | -281,796 | 0.36% | 759,525,465 |
| 2021-08-11 | 2021-08-09 | 51.428 | 14,734,885 | -117,846 | 0.36% | 757,791,914 |
| 2021-08-10 | 2021-08-06 | 51.108 | 14,852,731 | +376,581 | 0.36% | 759,088,395 |
| 2021-08-09 | 2021-08-05 | 51.161 | 14,476,150 | -1,511,395 | 0.36% | 740,616,113 |
| 2021-08-06 | 2021-08-04 | 49.985 | 15,987,545 | -2,023,609 | 0.39% | 799,137,545 |
| 2021-08-05 | 2021-08-03 | 53.460 | 18,011,154 | -222,559 | 0.44% | 962,874,497 |
| 2021-08-04 | 2021-08-02 | 55.438 | 18,233,713 | +4,834 | 0.45% | 1,010,839,061 |
| 2021-08-03 | 2021-07-30 | 56.347 | 18,228,879 | -110,352 | 0.45% | 1,027,137,813 |
| 2021-08-02 | 2021-07-29 | 56.133 | 18,339,231 | +109,428 | 0.45% | 1,029,434,134 |
| 2021-07-30 | 2021-07-28 | 56.988 | 18,229,803 | +48,167 | 0.45% | 1,038,884,638 |
| 2021-07-29 | 2021-07-27 | 56.667 | 18,181,636 | +7,015 | 0.45% | 1,030,307,754 |
| 2021-07-28 | 2021-07-26 | 58.111 | 18,174,621 | +201,085 | 0.45% | 1,056,143,794 |
| 2021-07-27 | 2021-07-23 | 60.998 | 17,973,536 | -270,764 | 0.44% | 1,096,345,188 |
| 2021-07-26 | 2021-07-22 | 62.655 | 18,244,300 | +1,648,824 | 0.45% | 1,143,096,674 |
| 2021-07-23 | 2021-07-21 | 59.715 | 16,595,476 | +52,376 | 0.41% | 990,994,014 |
| 2021-07-22 | 2021-07-20 | 59.661 | 16,543,100 | +300,225 | 0.41% | 986,982,004 |
| 2021-07-21 | 2021-07-19 | 61.639 | 16,242,875 | -301,133 | 0.40% | 1,001,198,877 |
| 2021-07-20 | 2021-07-16 | 62.762 | 16,544,008 | -43,733 | 0.41% | 1,038,333,755 |
| 2021-07-19 | 2021-07-15 | 63.136 | 16,587,741 | +364,973 | 0.41% | 1,047,285,975 |
| 2021-07-16 | 2021-07-14 | 62.869 | 16,222,768 | -2,737,245 | 0.40% | 1,019,906,650 |
| 2021-07-15 | 2021-07-13 | 63.564 | 18,960,013 | -2,839,511 | 0.47% | 1,205,170,881 |
| 2021-07-14 | 2021-07-12 | 63.403 | 21,799,524 | -149,645 | 0.54% | 1,382,164,850 |
| 2021-07-13 | 2021-07-09 | 63.724 | 21,949,169 | -62,056 | 0.54% | 1,398,693,260 |
| 2021-07-12 | 2021-07-08 | 62.976 | 22,011,225 | -995,859 | 0.54% | 1,386,173,679 |
| 2021-07-09 | 2021-07-07 | 65.702 | 23,007,084 | -182,379 | 0.57% | 1,511,616,436 |
| 2021-07-08 | 2021-07-06 | 65.435 | 23,189,463 | +178,638 | 0.57% | 1,517,400,609 |
| 2021-07-07 | 2021-07-05 | 65.381 | 23,010,825 | +187,822 | 0.57% | 1,504,481,289 |
| 2021-07-06 | 2021-07-02 | 64.900 | 22,823,003 | -281,299 | 0.56% | 1,481,220,174 |
| 2021-07-05 | 2021-06-30 | 66.451 | 23,104,302 | +511,802 | 0.57% | 1,535,296,026 |
| 2021-07-02 | 2021-06-29 | 63.671 | 22,592,500 | -1,336,516 | 0.56% | 1,438,481,221 |
| 2021-06-30 | 2021-06-28 | 64.419 | 23,929,016 | -11,691 | 0.59% | 1,541,487,585 |
| 2021-06-29 | 2021-06-25 | 64.900 | 23,940,707 | -118,237 | 0.59% | 1,553,759,520 |
| 2021-06-28 | 2021-06-24 | 64.847 | 24,058,944 | +39,282 | 0.59% | 1,560,146,950 |
| 2021-06-25 | 2021-06-23 | 64.580 | 24,019,662 | +153,386 | 0.59% | 1,551,179,192 |
| 2021-06-24 | 2021-06-22 | 65.488 | 23,866,276 | +249,720 | 0.59% | 1,562,963,701 |
| 2021-06-23 | 2021-06-21 | 67.627 | 23,616,556 | -7,411 | 0.58% | 1,597,111,492 |
| 2021-06-22 | 2021-06-18 | 66.664 | 23,623,967 | -762,893 | 0.58% | 1,574,879,845 |
| 2021-06-21 | 2021-06-17 | 66.290 | 24,386,860 | +854,846 | 0.60% | 1,616,611,689 |
| 2021-06-18 | 2021-06-16 | 65.809 | 23,532,014 | -109,427 | 0.58% | 1,548,621,539 |
| 2021-06-17 | 2021-06-15 | 66.130 | 23,641,441 | +275,907 | 0.58% | 1,563,406,050 |
| 2021-06-16 | 2021-06-11 | 66.771 | 23,365,534 | -317,527 | 0.57% | 1,560,149,778 |
| 2021-06-15 | 2021-06-10 | 66.664 | 23,683,061 | -101,946 | 0.58% | 1,578,819,317 |
| 2021-06-11 | 2021-06-09 | 67.092 | 23,785,007 | -27,123 | 0.58% | 1,595,787,849 |
| 2021-06-10 | 2021-06-08 | 67.466 | 23,812,130 | -130,939 | 0.58% | 1,606,518,548 |
| 2021-06-09 | 2021-06-07 | 66.664 | 23,943,069 | +180,537 | 0.59% | 1,596,152,619 |
| 2021-06-08 | 2021-06-04 | 68.108 | 23,762,532 | +156,192 | 0.58% | 1,618,416,461 |
| 2021-06-07 | 2021-06-03 | 67.948 | 23,606,340 | +38,326 | 0.58% | 1,603,992,572 |
| 2021-06-04 | 2021-06-02 | 68.536 | 23,568,014 | -130,940 | 0.58% | 1,615,247,796 |
| 2021-06-03 | 2021-06-01 | 69.498 | 23,698,954 | -4,429 | 0.58% | 1,647,026,833 |
| 2021-06-02 | 2021-05-31 | 67.253 | 23,703,383 | +165,544 | 0.58% | 1,594,113,058 |
| 2021-06-01 | 2021-05-28 | 69.444 | 23,537,839 | -234,649 | 0.58% | 1,634,571,353 |
| 2021-05-31 | 2021-05-27 | 70.139 | 23,772,488 | -654,808 | 0.58% | 1,667,387,787 |
| 2021-05-28 | 2021-05-26 | 70.888 | 24,427,296 | -3,052,755 | 0.60% | 1,731,597,952 |
| 2021-05-27 | 2021-05-25 | 68.001 | 27,480,051 | -2,926,889 | 0.68% | 1,868,670,760 |
| 2021-05-26 | 2021-05-24 | 66.718 | 30,406,940 | -1,723,510 | 0.75% | 2,028,688,871 |
| 2021-05-25 | 2021-05-21 | 67.146 | 32,130,450 | -501,310 | 0.79% | 2,157,419,460 |
| 2021-05-24 | 2021-05-20 | 66.397 | 32,631,760 | -2,651,188 | 0.80% | 2,166,657,370 |
| 2021-05-21 | 2021-05-18 | 67.627 | 35,282,948 | -1,106,041 | 0.87% | 2,386,071,945 |
| 2021-05-20 | 2021-05-17 | 66.932 | 36,388,989 | -150,771 | 0.89% | 2,435,580,358 |
| 2021-05-18 | 2021-05-14 | 67.573 | 36,539,760 | -153,853 | 0.90% | 2,469,112,674 |
| 2021-05-17 | 2021-05-13 | 67.359 | 36,693,613 | +145,904 | 0.90% | 2,471,662,484 |
| 2021-05-14 | 2021-05-12 | 69.444 | 36,547,709 | +233,820 | 0.90% | 2,538,034,106 |
| 2021-05-13 | 2021-05-11 | 69.872 | 36,313,889 | -303,031 | 0.89% | 2,537,327,309 |
| 2021-05-12 | 2021-05-10 | 72.010 | 36,616,920 | +281,061 | 0.90% | 2,636,802,193 |
| 2021-05-11 | 2021-05-07 | 71.316 | 36,335,859 | -159,933 | 0.89% | 2,591,310,206 |
| 2021-05-10 | 2021-05-06 | 71.102 | 36,495,792 | -908,157 | 0.90% | 2,594,911,663 |
| 2021-05-07 | 2021-05-05 | 71.957 | 37,403,949 | -28,994 | 0.92% | 2,691,476,923 |
| 2021-05-06 | 2021-05-04 | 73.882 | 37,432,943 | -94,463 | 0.92% | 2,765,605,055 |
| 2021-05-05 | 2021-05-03 | 73.026 | 37,527,406 | +156,202 | 0.92% | 2,740,484,749 |
| 2021-05-04 | 2021-04-30 | 73.133 | 37,371,204 | -110,841 | 0.92% | 2,733,073,628 |
| 2021-05-03 | 2021-04-29 | 75.860 | 37,482,045 | +208,852 | 0.92% | 2,843,372,885 |
| 2021-04-30 | 2021-04-28 | 73.989 | 37,273,193 | +288,971 | 0.92% | 2,757,787,715 |
| 2021-04-29 | 2021-04-27 | 73.454 | 36,984,222 | -13,094 | 0.91% | 2,716,635,455 |
| 2021-04-28 | 2021-04-26 | 73.240 | 36,997,316 | +23,614 | 0.91% | 2,709,685,769 |
| 2021-04-27 | 2021-04-23 | 72.438 | 36,973,702 | -76,896 | 0.91% | 2,678,307,122 |
| 2021-04-26 | 2021-04-22 | 73.187 | 37,050,598 | +683,690 | 0.91% | 2,711,607,425 |
| 2021-04-23 | 2021-04-21 | 72.599 | 36,366,908 | -1,420,691 | 0.89% | 2,640,184,592 |
| 2021-04-22 | 2021-04-20 | 74.363 | 37,787,599 | -1,185,936 | 0.93% | 2,809,988,693 |
| 2021-04-21 | 2021-04-19 | 74.683 | 38,973,535 | -903,762 | 0.96% | 2,910,679,249 |
| 2021-04-20 | 2021-04-16 | 73.775 | 39,877,297 | +414,423 | 0.98% | 2,941,934,123 |
| 2021-04-19 | 2021-04-15 | 73.026 | 39,462,874 | +31,800 | 0.97% | 2,881,824,668 |
| 2021-04-16 | 2021-04-14 | 74.844 | 39,431,074 | -423,645 | 0.97% | 2,951,173,798 |
| 2021-04-15 | 2021-04-13 | 72.866 | 39,854,719 | -1,766,745 | 0.98% | 2,904,047,741 |
| 2021-04-14 | 2021-04-12 | 74.095 | 41,621,464 | +166,416 | 1.02% | 3,083,959,931 |
| 2021-04-13 | 2021-04-09 | 74.683 | 41,455,048 | +334,867 | 1.02% | 3,096,007,277 |
| 2021-04-12 | 2021-04-08 | 77.677 | 41,120,181 | +629,724 | 1.01% | 3,194,101,967 |
| 2021-04-09 | 2021-04-07 | 77.356 | 40,490,457 | +634,793 | 0.99% | 3,132,199,053 |
| 2021-04-08 | 2021-04-01 | 76.234 | 39,855,664 | +565,038 | 0.98% | 3,038,349,428 |
| 2021-04-07 | 2021-03-31 | 74.844 | 39,290,626 | -322,672 | 0.97% | 2,940,662,127 |
| 2021-04-01 | 2021-03-30 | 77.089 | 39,613,298 | +115,975 | 0.97% | 3,053,756,510 |
| 2021-03-31 | 2021-03-29 | 76.180 | 39,497,323 | +111,251 | 0.97% | 3,008,920,202 |
| 2021-03-30 | 2021-03-26 | 75.218 | 39,386,072 | +50,505 | 0.97% | 2,962,544,703 |
| 2021-03-29 | 2021-03-25 | 75.058 | 39,335,567 | +320,801 | 0.97% | 2,952,437,187 |
| 2021-03-26 | 2021-03-24 | 72.171 | 39,014,766 | +128,554 | 0.96% | 2,815,729,425 |
| 2021-03-25 | 2021-03-23 | 74.256 | 38,886,212 | -867,253 | 0.96% | 2,887,526,839 |
| 2021-03-24 | 2021-03-22 | 75.699 | 39,753,465 | +53,015 | 0.98% | 3,009,306,245 |
| 2021-03-23 | 2021-03-19 | 76.555 | 39,700,450 | +254,988 | 0.98% | 3,039,251,165 |
| 2021-03-22 | 2021-03-18 | 81.687 | 39,445,462 | -278,548 | 0.97% | 3,222,170,711 |
| 2021-03-19 | 2021-03-17 | 83.665 | 39,724,010 | -212,054 | 0.98% | 3,323,499,125 |
| 2021-03-18 | 2021-03-16 | 79.976 | 39,936,064 | -240,905 | 0.98% | 3,193,927,087 |
| 2021-03-17 | 2021-03-15 | 77.517 | 40,176,969 | -59,278 | 0.99% | 3,114,392,297 |
| 2021-03-16 | 2021-03-12 | 75.967 | 40,236,247 | +497,870 | 0.99% | 3,056,607,594 |
| 2021-03-15 | 2021-03-11 | 77.998 | 39,738,377 | -502,164 | 0.98% | 3,099,513,711 |
| 2021-03-12 | 2021-03-10 | 77.945 | 40,240,541 | +459,801 | 0.99% | 3,136,530,241 |
| 2021-03-11 | 2021-03-09 | 77.677 | 39,780,740 | -88,852 | 0.98% | 3,090,057,894 |
| 2021-03-10 | 2021-03-08 | 74.042 | 39,869,592 | -24,496 | 0.98% | 2,952,022,812 |
| 2021-03-09 | 2021-03-05 | 78.640 | 39,894,088 | -145,362 | 0.98% | 3,137,251,665 |
| 2021-03-08 | 2021-03-04 | 78.479 | 40,039,450 | +430,369 | 0.98% | 3,142,261,347 |
| 2021-03-05 | 2021-03-03 | 79.655 | 39,609,081 | +3,380,357 | 0.97% | 3,155,071,306 |
| 2021-03-04 | 2021-03-02 | 73.989 | 36,228,724 | -114,637 | 0.89% | 2,680,509,018 |
| 2021-03-03 | 2021-03-01 | 77.463 | 36,343,361 | -45,174 | 0.89% | 2,815,280,147 |
| 2021-03-02 | 2021-02-26 | 75.806 | 36,388,535 | -137,127 | 0.89% | 2,758,474,328 |
| 2021-03-01 | 2021-02-25 | 79.174 | 36,525,662 | +117,745 | 0.90% | 2,891,886,866 |
| 2021-02-26 | 2021-02-24 | 80.083 | 36,407,917 | +141,324 | 0.90% | 2,915,652,691 |
| 2021-02-25 | 2021-02-23 | 81.313 | 36,266,593 | +726,131 | 0.89% | 2,948,927,645 |
| 2021-02-24 | 2021-02-22 | 74.683 | 35,540,462 | +2,970,451 | 0.87% | 2,654,285,408 |
| 2021-02-23 | 2021-02-19 | 71.529 | 32,570,011 | +65,469 | 0.80% | 2,329,711,605 |
| 2021-02-22 | 2021-02-18 | 73.026 | 32,504,542 | +123,013 | 0.80% | 2,373,683,958 |
| 2021-02-19 | 2021-02-17 | 74.630 | 32,381,529 | +292,743 | 0.80% | 2,416,634,183 |
| 2021-02-18 | 2021-02-16 | 73.775 | 32,088,786 | -27,722 | 0.79% | 2,367,339,354 |
| 2021-02-17 | 2021-02-11 | 73.721 | 32,116,508 | -932,428 | 0.79% | 2,367,667,590 |
| 2021-02-16 | 2021-02-09 | 73.240 | 33,048,936 | -1,016,344 | 0.81% | 2,420,506,168 |
| 2021-02-10 | 2021-02-08 | 73.347 | 34,065,280 | +3,384,254 | 0.84% | 2,498,585,520 |
| 2021-02-09 | 2021-02-05 | 71.316 | 30,681,026 | +5,031,579 | 0.76% | 2,188,032,924 |
| 2021-02-08 | 2021-02-04 | 67.092 | 25,649,447 | +4,692,901 | 0.63% | 1,720,877,183 |
| 2021-02-05 | 2021-02-03 | 65.702 | 20,956,546 | +1,447,975 | 0.52% | 1,376,891,542 |
| 2021-02-04 | 2021-02-02 | 65.970 | 19,508,571 | -258,137 | 0.48% | 1,286,971,005 |
| 2021-02-03 | 2021-02-01 | 63.350 | 19,766,708 | +1,445,135 | 0.49% | 1,252,220,593 |
| 2021-02-02 | 2021-01-29 | 62.869 | 18,321,573 | +750,095 | 0.45% | 1,151,856,092 |
| 2021-02-01 | 2021-01-28 | 63.243 | 17,571,478 | +2,388,707 | 0.43% | 1,111,274,073 |
| 2021-01-29 | 2021-01-27 | 65.168 | 15,182,771 | +713,059 | 0.37% | 989,425,027 |
| 2021-01-28 | 2021-01-26 | 63.617 | 14,469,712 | +644,613 | 0.36% | 920,523,739 |
| 2021-01-27 | 2021-01-25 | 63.617 | 13,825,099 | -346,884 | 0.34% | 879,515,213 |
| 2021-01-26 | 2021-01-22 | 63.136 | 14,171,983 | -494,470 | 0.35% | 894,764,334 |
| 2021-01-25 | 2021-01-21 | 66.023 | 14,666,453 | -34,605 | 0.36% | 968,322,887 |
| 2021-01-22 | 2021-01-20 | 64.686 | 14,701,058 | -110,580 | 0.36% | 950,959,685 |
| 2021-01-21 | 2021-01-19 | 63.243 | 14,811,638 | -351,159 | 0.36% | 936,733,341 |
| 2021-01-20 | 2021-01-18 | 61.586 | 15,162,797 | -16,275 | 0.37% | 933,813,061 |
| 2021-01-19 | 2021-01-15 | 61.639 | 15,179,072 | +80,851 | 0.37% | 935,626,842 |
| 2021-01-18 | 2021-01-14 | 62.334 | 15,098,221 | +315,376 | 0.37% | 941,136,188 |
| 2021-01-15 | 2021-01-13 | 64.312 | 14,782,845 | -366,630 | 0.36% | 950,718,172 |
| 2021-01-14 | 2021-01-12 | 63.564 | 15,149,475 | -5,027,132 | 0.37% | 962,958,524 |
| 2021-01-13 | 2021-01-11 | 64.686 | 20,176,607 | -123,325 | 0.50% | 1,305,153,672 |
| 2021-01-12 | 2021-01-08 | 66.290 | 20,299,932 | +1,406,400 | 0.50% | 1,345,688,102 |
| 2021-01-11 | 2021-01-07 | 65.007 | 18,893,532 | +275,907 | 0.47% | 1,228,216,345 |
| 2021-01-08 | 2021-01-06 | 63.885 | 18,617,625 | -443,578 | 0.46% | 1,189,379,169 |
| 2021-01-07 | 2021-01-05 | 64.259 | 19,061,203 | +21,325 | 0.47% | 1,224,850,034 |
| 2021-01-06 | 2021-01-04 | 65.007 | 19,039,878 | +162,738 | 0.47% | 1,237,729,895 |
| 2021-01-05 | 2020-12-31 | 64.419 | 18,877,140 | -432,623 | 0.46% | 1,216,049,877 |
| 2021-01-04 | 2020-12-29 | 62.334 | 19,309,763 | +29,061 | 0.48% | 1,203,659,473 |
| 2020-12-30 | 2020-12-28 | 61.479 | 19,280,702 | -12,037 | 0.47% | 1,185,356,067 |
| 2020-12-29 | 2020-12-24 | 62.602 | 19,292,739 | -230,827 | 0.47% | 1,207,755,235 |
| 2020-12-28 | 2020-12-22 | 60.677 | 19,523,566 | -28,742 | 0.48% | 1,184,631,157 |
| 2020-12-23 | 2020-12-21 | 62.602 | 19,552,308 | +660,220 | 0.48% | 1,224,004,655 |
| 2020-12-22 | 2020-12-18 | 61.800 | 18,892,088 | -294,865 | 0.47% | 1,167,524,327 |
| 2020-12-21 | 2020-12-17 | 63.297 | 19,186,953 | +23,382 | 0.47% | 1,214,467,391 |
| 2020-12-18 | 2020-12-16 | 63.297 | 19,163,571 | +23,700 | 0.47% | 1,212,987,392 |
| 2020-12-17 | 2020-12-15 | 63.297 | 19,139,871 | -15,483 | 0.47% | 1,211,487,265 |
| 2020-12-16 | 2020-12-14 | 64.847 | 19,155,354 | +240,274 | 0.47% | 1,242,164,541 |
| 2020-12-15 | 2020-12-11 | 65.595 | 18,915,080 | -242,864 | 0.47% | 1,240,740,303 |
| 2020-12-14 | 2020-12-10 | 65.168 | 19,157,944 | +436,776 | 0.47% | 1,248,477,585 |
| 2020-12-11 | 2020-12-09 | 64.580 | 18,721,168 | +891,322 | 0.46% | 1,209,004,784 |
| 2020-12-10 | 2020-12-08 | 65.328 | 17,829,846 | -1,266 | 0.44% | 1,164,788,146 |
| 2020-12-09 | 2020-12-07 | 65.488 | 17,831,112 | -119,716 | 0.44% | 1,167,730,600 |
| 2020-12-08 | 2020-12-04 | 66.397 | 17,950,828 | -258,783 | 0.44% | 1,191,884,648 |
| 2020-12-07 | 2020-12-03 | 65.275 | 18,209,611 | -163,137 | 0.45% | 1,188,623,950 |
| 2020-12-04 | 2020-12-02 | 64.526 | 18,372,748 | +89,960 | 0.45% | 1,185,521,768 |
| 2020-12-03 | 2020-12-01 | 64.526 | 18,282,788 | -666,293 | 0.45% | 1,179,717,000 |
| 2020-12-02 | 2020-11-30 | 63.083 | 18,949,081 | -858,763 | 0.47% | 1,195,358,857 |
| 2020-12-01 | 2020-11-27 | 66.023 | 19,807,844 | +56,117 | 0.49% | 1,307,772,826 |
| 2020-11-30 | 2020-11-26 | 66.290 | 19,751,727 | -193,023 | 0.49% | 1,309,347,441 |
| 2020-11-27 | 2020-11-25 | 66.825 | 19,944,750 | -236,532 | 0.49% | 1,332,805,433 |
| 2020-11-26 | 2020-11-24 | 66.183 | 20,181,282 | -122,335 | 0.50% | 1,335,664,982 |
| 2020-11-25 | 2020-11-23 | 63.724 | 20,303,617 | -505,332 | 0.50% | 1,293,831,774 |
| 2020-11-24 | 2020-11-20 | 65.809 | 20,808,949 | -143,098 | 0.51% | 1,369,418,981 |
| 2020-11-23 | 2020-11-19 | 65.542 | 20,952,047 | -38,347 | 0.52% | 1,373,235,665 |
| 2020-11-20 | 2020-11-18 | 65.970 | 20,990,394 | +18,706 | 0.52% | 1,384,726,153 |
| 2020-11-19 | 2020-11-17 | 65.756 | 20,971,688 | +82,305 | 0.52% | 1,379,007,550 |
| 2020-11-18 | 2020-11-16 | 65.809 | 20,889,383 | -272,360 | 0.51% | 1,374,712,273 |
| 2020-11-17 | 2020-11-13 | 63.350 | 21,161,743 | -2,535,055 | 0.52% | 1,340,596,035 |
| 2020-11-16 | 2020-11-12 | 63.938 | 23,696,798 | -2,306,376 | 0.58% | 1,515,126,836 |
| 2020-11-13 | 2020-11-11 | 63.724 | 26,003,174 | -2,479,139 | 0.64% | 1,657,031,490 |
| 2020-11-12 | 2020-11-10 | 65.488 | 28,482,313 | -1,941,246 | 0.70% | 1,865,260,476 |
| 2020-11-11 | 2020-11-09 | 62.922 | 30,423,559 | -130,009 | 0.75% | 1,914,320,387 |
| 2020-11-10 | 2020-11-06 | 59.661 | 30,553,568 | -332,025 | 0.75% | 1,822,864,020 |
| 2020-11-09 | 2020-11-05 | 59.608 | 30,885,593 | +629,444 | 0.76% | 1,841,021,905 |
| 2020-11-06 | 2020-11-04 | 57.790 | 30,256,149 | +217,921 | 0.74% | 1,748,507,456 |
| 2020-11-05 | 2020-11-03 | 57.202 | 30,038,228 | +24,317 | 0.74% | 1,718,249,521 |
| 2020-11-04 | 2020-11-02 | 56.293 | 30,013,911 | +193,724 | 0.74% | 1,689,581,346 |
| 2020-11-03 | 2020-10-30 | 54.636 | 29,820,187 | -606,433 | 0.73% | 1,629,256,276 |
| 2020-11-02 | 2020-10-29 | 56.186 | 30,426,620 | +22,891 | 0.75% | 1,709,560,879 |
| 2020-10-30 | 2020-10-28 | 56.454 | 30,403,729 | -35,185 | 0.75% | 1,716,401,619 |
| 2020-10-29 | 2020-10-27 | 57.416 | 30,438,914 | -38,346 | 0.75% | 1,747,678,644 |
| 2020-10-28 | 2020-10-23 | 58.004 | 30,477,260 | +310,176 | 0.75% | 1,767,802,739 |
| 2020-10-27 | 2020-10-22 | 58.592 | 30,167,084 | +143,018 | 0.74% | 1,767,551,316 |
| 2020-10-23 | 2020-10-21 | 55.759 | 30,024,066 | +1,689 | 0.74% | 1,674,102,168 |
| 2020-10-22 | 2020-10-20 | 55.598 | 30,022,377 | +250,083 | 0.74% | 1,669,193,012 |
| 2020-10-21 | 2020-10-19 | 55.224 | 29,772,294 | +39,682 | 0.73% | 1,644,147,456 |
| 2020-10-20 | 2020-10-16 | 55.171 | 29,732,612 | -41,906 | 0.73% | 1,640,366,552 |
| 2020-10-19 | 2020-10-15 | 54.583 | 29,774,518 | -210,186 | 0.73% | 1,625,169,361 |
| 2020-10-16 | 2020-10-14 | 54.957 | 29,984,704 | -1,538,952 | 0.74% | 1,647,862,706 |
| 2020-10-15 | 2020-10-12 | 55.491 | 31,523,656 | -2,878,883 | 0.78% | 1,749,291,064 |
| 2020-10-14 | 2020-10-09 | 55.705 | 34,402,539 | +44,356 | 0.85% | 1,916,400,869 |
| 2020-10-12 | 2020-10-08 | 56.454 | 34,358,183 | +77,872 | 0.85% | 1,939,644,999 |
| 2020-10-09 | 2020-10-07 | 57.576 | 34,280,311 | +34,242 | 0.84% | 1,973,733,902 |
| 2020-10-08 | 2020-10-06 | 56.667 | 34,246,069 | +44,858 | 0.84% | 1,940,638,920 |
| 2020-10-07 | 2020-10-05 | 55.171 | 34,201,211 | -1,111,097 | 0.84% | 1,886,901,916 |
| 2020-10-06 | 2020-09-30 | 55.545 | 35,312,308 | +1,447,172 | 0.87% | 1,961,416,371 |
| 2020-10-05 | 2020-09-29 | 55.919 | 33,865,136 | -68,375 | 0.83% | 1,893,706,426 |
| 2020-09-30 | 2020-09-28 | 55.278 | 33,933,511 | -144,033 | 0.84% | 1,875,760,906 |
| 2020-09-29 | 2020-09-25 | 55.812 | 34,077,544 | +199,215 | 0.84% | 1,901,940,517 |
| 2020-09-28 | 2020-09-24 | 56.079 | 33,878,329 | -686,309 | 0.84% | 1,899,877,563 |
| 2020-09-25 | 2020-09-23 | 57.042 | 34,564,638 | +453,249 | 0.85% | 1,971,626,182 |
| 2020-09-24 | 2020-09-22 | 56.881 | 34,111,389 | +2,006,726 | 0.84% | 1,940,301,308 |
| 2020-09-23 | 2020-09-21 | 58.806 | 32,104,663 | +326,132 | 0.79% | 1,887,943,291 |
| 2020-09-22 | 2020-09-18 | 61.746 | 31,778,531 | -1,701,796 | 0.78% | 1,962,203,049 |
| 2020-09-21 | 2020-09-17 | 62.281 | 33,480,327 | +87,837 | 0.83% | 2,085,181,008 |
| 2020-09-18 | 2020-09-16 | 63.831 | 33,392,490 | +146,141 | 0.82% | 2,131,480,068 |
| 2020-09-17 | 2020-09-15 | 64.259 | 33,246,349 | -1,047,637 | 0.82% | 2,136,370,496 |
| 2020-09-16 | 2020-09-14 | 63.297 | 34,293,986 | -1,139,905 | 0.85% | 2,170,690,037 |
| 2020-09-15 | 2020-09-11 | 63.938 | 35,433,891 | -20,189 | 0.87% | 2,265,573,566 |
| 2020-09-14 | 2020-09-10 | 61.960 | 35,454,080 | -94,464 | 0.87% | 2,196,735,663 |
| 2020-09-11 | 2020-09-09 | 61.532 | 35,548,544 | +1,329,471 | 0.88% | 2,187,385,282 |
| 2020-09-10 | 2020-09-08 | 62.227 | 34,219,073 | -347,574 | 0.84% | 2,129,361,340 |
| 2020-09-09 | 2020-09-07 | 62.388 | 34,566,647 | -2,524,603 | 0.85% | 2,156,533,729 |
| 2020-09-08 | 2020-09-04 | 63.938 | 37,091,250 | -3,893,462 | 0.91% | 2,371,541,854 |
| 2020-09-07 | 2020-09-03 | 67.146 | 40,984,712 | +202,606 | 1.01% | 2,751,944,503 |
| 2020-09-04 | 2020-09-02 | 65.381 | 40,782,106 | +84,437 | 1.01% | 2,666,393,553 |
| 2020-09-03 | 2020-09-01 | 66.451 | 40,697,669 | +460,921 | 1.00% | 2,704,386,805 |
| 2020-09-02 | 2020-08-31 | 65.275 | 40,236,748 | +2,199,665 | 0.99% | 2,626,435,146 |
| 2020-09-01 | 2020-08-28 | 65.221 | 38,037,083 | -794,053 | 0.94% | 2,480,819,570 |
| 2020-08-31 | 2020-08-27 | 64.152 | 38,831,136 | -987,375 | 0.96% | 2,491,090,390 |
| 2020-08-28 | 2020-08-26 | 65.488 | 39,818,511 | -2,293,308 | 0.98% | 2,607,649,694 |
| 2020-08-27 | 2020-08-25 | 66.611 | 42,111,819 | -3,351,481 | 1.04% | 2,805,111,881 |
| 2020-08-26 | 2020-08-24 | 65.114 | 45,463,300 | -1,254,065 | 1.12% | 2,960,304,524 |
| 2020-08-25 | 2020-08-21 | 66.611 | 46,717,365 | +510,102 | 1.15% | 3,111,892,070 |
| 2020-08-24 | 2020-08-20 | 62.708 | 46,207,263 | +50,880 | 1.14% | 2,897,586,444 |
| 2020-08-21 | 2020-08-19 | 63.243 | 46,156,383 | -526,289 | 1.14% | 2,919,070,993 |
| 2020-08-20 | 2020-08-18 | 63.671 | 46,682,672 | -272,167 | 1.15% | 2,972,320,329 |
| 2020-08-19 | 2020-08-17 | 64.098 | 46,954,839 | -223,356 | 1.16% | 3,009,731,012 |
| 2020-08-18 | 2020-08-14 | 63.029 | 47,178,195 | +617 | 1.16% | 2,973,604,947 |
| 2020-08-17 | 2020-08-13 | 63.350 | 47,177,578 | -1,231,515 | 1.16% | 2,988,698,709 |
| 2020-08-14 | 2020-08-12 | 63.617 | 48,409,093 | -3,063,112 | 1.19% | 3,079,654,889 |
| 2020-08-13 | 2020-08-11 | 63.938 | 51,472,205 | -826,986 | 1.27% | 3,291,031,940 |
| 2020-08-12 | 2020-08-10 | 60.624 | 52,299,191 | +702,562 | 1.29% | 3,170,561,414 |
| 2020-08-11 | 2020-08-07 | 57.416 | 51,596,629 | -464,175 | 1.27% | 2,962,468,589 |
| 2020-08-10 | 2020-08-06 | 56.774 | 52,060,804 | +1,872,663 | 1.28% | 2,955,721,645 |
| 2020-08-07 | 2020-08-05 | 56.774 | 50,188,141 | -703,427 | 1.24% | 2,849,402,300 |
| 2020-08-06 | 2020-08-04 | 57.095 | 50,891,568 | -1,090,678 | 1.25% | 2,905,662,905 |
| 2020-08-05 | 2020-08-03 | 56.079 | 51,982,246 | +1,278,283 | 1.28% | 2,915,135,006 |
| 2020-08-04 | 2020-07-31 | 56.454 | 50,703,963 | +288,481 | 1.25% | 2,862,424,019 |
| 2020-08-03 | 2020-07-30 | 55.491 | 50,415,482 | +717,360 | 1.24% | 2,797,624,493 |
| 2020-07-31 | 2020-07-29 | 55.384 | 49,698,122 | -434,956 | 1.23% | 2,752,503,486 |
| 2020-07-30 | 2020-07-28 | 54.689 | 50,133,078 | +40,789 | 1.24% | 2,741,751,866 |
| 2020-07-29 | 2020-07-27 | 53.727 | 50,092,289 | -643,656 | 1.24% | 2,691,318,419 |
| 2020-07-28 | 2020-07-24 | 53.513 | 50,735,945 | -599,683 | 1.25% | 2,715,050,899 |
| 2020-07-27 | 2020-07-23 | 55.384 | 51,335,628 | +1,291,927 | 1.27% | 2,843,195,866 |
| 2020-07-24 | 2020-07-22 | 55.171 | 50,043,701 | +1,213,322 | 1.23% | 2,760,941,866 |
| 2020-07-23 | 2020-07-21 | 56.240 | 48,830,379 | -135,204 | 1.20% | 2,746,211,486 |
| 2020-07-22 | 2020-07-20 | 56.293 | 48,965,583 | +760,581 | 1.21% | 2,756,433,029 |
| 2020-07-21 | 2020-07-17 | 58.592 | 48,205,002 | +2,360,782 | 1.19% | 2,824,429,922 |
| 2020-07-20 | 2020-07-16 | 56.988 | 45,844,220 | +1,865,687 | 1.13% | 2,612,582,040 |
| 2020-07-17 | 2020-07-15 | 57.951 | 43,978,533 | +1,855,813 | 1.08% | 2,548,579,380 |
| 2020-07-16 | 2020-07-14 | 57.683 | 42,122,720 | -6,752,625 | 1.04% | 2,429,774,647 |
| 2020-07-15 | 2020-07-13 | 54.369 | 48,875,345 | +1,219,606 | 1.21% | 2,657,289,878 |
| 2020-07-14 | 2020-07-10 | 54.208 | 47,655,739 | +687,716 | 1.18% | 2,583,338,450 |
| 2020-07-13 | 2020-07-09 | 55.117 | 46,968,023 | -19,739 | 1.16% | 2,588,743,907 |
| 2020-07-10 | 2020-07-08 | 56.293 | 46,987,762 | -2,238,970 | 1.16% | 2,645,095,008 |
| 2020-07-09 | 2020-07-07 | 57.202 | 49,226,732 | +443,760 | 1.21% | 2,815,872,117 |
| 2020-07-08 | 2020-07-06 | 58.752 | 48,782,972 | -1,541,722 | 1.20% | 2,866,118,168 |
| 2020-07-07 | 2020-07-03 | 58.485 | 50,324,694 | -597,082 | 1.24% | 2,943,246,317 |
| 2020-07-06 | 2020-07-02 | 57.309 | 50,921,776 | -248,238 | 1.26% | 2,918,276,728 |
| 2020-07-03 | 2020-06-30 | 56.400 | 51,170,014 | +789,851 | 1.26% | 2,885,998,758 |
| 2020-07-02 | 2020-06-29 | 54.315 | 50,380,163 | -223,427 | 1.24% | 2,736,411,586 |
| 2020-06-30 | 2020-06-26 | 55.598 | 50,603,590 | -459,141 | 1.25% | 2,813,473,390 |
| 2020-06-29 | 2020-06-24 | 56.828 | 51,062,731 | -162,739 | 1.26% | 2,901,786,443 |
| 2020-06-26 | 2020-06-23 | 57.042 | 51,225,470 | +159,560 | 1.26% | 2,921,988,589 |
| 2020-06-24 | 2020-06-22 | 55.973 | 51,065,910 | +13,848 | 1.26% | 2,858,287,444 |
| 2020-06-23 | 2020-06-19 | 58.111 | 51,052,062 | +935 | 1.26% | 2,966,681,862 |
| 2020-06-22 | 2020-06-18 | 56.293 | 51,051,127 | +1,061,543 | 1.26% | 2,873,835,131 |
| 2020-06-19 | 2020-06-17 | 56.454 | 49,989,584 | -2,192,523 | 1.23% | 2,822,094,714 |
| 2020-06-18 | 2020-06-16 | 57.095 | 52,182,107 | -396,533 | 1.29% | 2,979,346,453 |
| 2020-06-17 | 2020-06-15 | 55.438 | 52,578,640 | -1,065,284 | 1.30% | 2,914,850,259 |
| 2020-06-16 | 2020-06-12 | 58.218 | 53,643,924 | -430,094 | 1.32% | 3,123,032,924 |
| 2020-06-15 | 2020-06-11 | 57.202 | 54,074,018 | -4,054,059 | 1.33% | 3,093,147,023 |
| 2020-06-12 | 2020-06-10 | 60.249 | 58,128,077 | -143,098 | 1.43% | 3,502,176,393 |
| 2020-06-11 | 2020-06-09 | 60.249 | 58,271,175 | -122,124 | 1.44% | 3,510,797,948 |
| 2020-06-10 | 2020-06-08 | 59.127 | 58,393,299 | +10,243 | 1.44% | 3,452,600,136 |
| 2020-06-09 | 2020-06-05 | 59.929 | 58,383,056 | +189,243 | 1.44% | 3,498,811,787 |
| 2020-06-08 | 2020-06-04 | 59.875 | 58,193,813 | -200,689 | 1.44% | 3,484,359,693 |
| 2020-06-05 | 2020-06-03 | 58.485 | 58,394,502 | -866,176 | 1.44% | 3,415,210,094 |
| 2020-06-04 | 2020-06-02 | 58.485 | 59,260,678 | -849,235 | 1.46% | 3,465,868,511 |
| 2020-06-03 | 2020-06-01 | 58.485 | 60,109,913 | +35,281 | 1.48% | 3,515,536,131 |
| 2020-06-02 | 2020-05-29 | 55.919 | 60,074,632 | -163,414 | 1.48% | 3,359,316,693 |
| 2020-06-01 | 2020-05-28 | 56.026 | 60,238,046 | -742,688 | 1.49% | 3,374,895,289 |
| 2020-05-29 | 2020-05-27 | 56.507 | 60,980,734 | +141,379 | 1.50% | 3,445,845,325 |
| 2020-05-28 | 2020-05-26 | 56.828 | 60,839,355 | -310,988 | 1.50% | 3,457,371,200 |
| 2020-05-27 | 2020-05-25 | 54.743 | 61,150,343 | +10,216,858 | 1.51% | 3,347,549,429 |
| 2020-05-26 | 2020-05-22 | 53.460 | 50,933,485 | -2,817,589 | 1.26% | 2,722,899,029 |
| 2020-05-25 | 2020-05-21 | 56.454 | 53,751,074 | -6,282,902 | 1.33% | 3,034,444,571 |
| 2020-05-22 | 2020-05-20 | 57.737 | 60,033,976 | +1,457,566 | 1.48% | 3,466,163,200 |
| 2020-05-21 | 2020-05-19 | 56.721 | 58,576,410 | -1,250,844 | 1.44% | 3,322,509,869 |
| 2020-05-20 | 2020-05-18 | 56.186 | 59,827,254 | +144,344 | 1.48% | 3,361,475,344 |
| 2020-05-19 | 2020-05-15 | 55.652 | 59,682,910 | -1,145,203 | 1.47% | 3,321,458,756 |
| 2020-05-18 | 2020-05-14 | 55.171 | 60,828,113 | -1,126,632 | 1.50% | 3,355,924,531 |
| 2020-05-15 | 2020-05-13 | 56.026 | 61,954,745 | -1,981,181 | 1.53% | 3,471,075,025 |
| 2020-05-14 | 2020-05-12 | 56.561 | 63,935,926 | -968,777 | 1.58% | 3,616,252,706 |
| 2020-05-13 | 2020-05-11 | 58.004 | 64,904,703 | +2,576,933 | 1.60% | 3,764,731,861 |
| 2020-05-12 | 2020-05-08 | 57.416 | 62,327,770 | +178,310 | 1.54% | 3,578,607,060 |
| 2020-05-11 | 2020-05-07 | 54.636 | 62,149,460 | -1,010,887 | 1.53% | 3,395,599,021 |
| 2020-05-08 | 2020-05-06 | 54.689 | 63,160,347 | +793,392 | 1.56% | 3,454,206,407 |
| 2020-05-07 | 2020-05-05 | 53.513 | 62,366,955 | +5,269,047 | 1.54% | 3,337,465,327 |
| 2020-05-06 | 2020-05-04 | 52.070 | 57,097,908 | -2,340,408 | 1.41% | 2,973,084,808 |
| 2020-05-05 | 2020-04-29 | 53.941 | 59,438,316 | +6,658,267 | 1.47% | 3,206,164,544 |
| 2020-05-04 | 2020-04-28 | 54.208 | 52,780,049 | -9,721,234 | 1.30% | 2,861,118,783 |
| 2020-04-29 | 2020-04-27 | 53.406 | 62,501,283 | +1,251,534 | 1.54% | 3,337,971,044 |
| 2020-04-28 | 2020-04-24 | 52.711 | 61,249,749 | -1,454,414 | 1.51% | 3,228,563,797 |
| 2020-04-27 | 2020-04-23 | 53.941 | 62,704,163 | -377,993 | 1.55% | 3,382,327,726 |
| 2020-04-24 | 2020-04-22 | 52.070 | 63,082,156 | +108,123 | 1.56% | 3,284,684,259 |
| 2020-04-23 | 2020-04-21 | 51.215 | 62,974,033 | -1,063,044 | 1.55% | 3,225,188,933 |
| 2020-04-22 | 2020-04-20 | 53.193 | 64,037,077 | -59,981 | 1.58% | 3,406,298,672 |
| 2020-04-21 | 2020-04-17 | 53.406 | 64,097,058 | +1,299,938 | 1.58% | 3,423,195,707 |
| 2020-04-20 | 2020-04-16 | 52.123 | 62,797,120 | -1,031,614 | 1.55% | 3,273,199,579 |
| 2020-04-17 | 2020-04-15 | 51.268 | 63,828,734 | -1,236,067 | 1.57% | 3,272,374,367 |
| 2020-04-16 | 2020-04-14 | 51.696 | 65,064,801 | -902,413 | 1.60% | 3,363,571,967 |
| 2020-04-15 | 2020-04-09 | 51.322 | 65,967,214 | +3,100,612 | 1.63% | 3,385,536,655 |
| 2020-04-14 | 2020-04-08 | 48.274 | 62,866,602 | +6,539,035 | 1.55% | 3,034,840,574 |
| 2020-04-09 | 2020-04-07 | 49.183 | 56,327,567 | +6,967,130 | 1.39% | 2,770,364,826 |
| 2020-04-08 | 2020-04-06 | 45.815 | 49,360,437 | -1,425,251 | 1.22% | 2,261,455,062 |
| 2020-04-07 | 2020-04-03 | 43.837 | 50,785,688 | +2,518,041 | 1.25% | 2,226,298,209 |
| 2020-04-06 | 2020-04-02 | 44.158 | 48,267,647 | +920,284 | 1.19% | 2,131,396,850 |
| 2020-04-03 | 2020-04-01 | 43.303 | 47,347,363 | +705,202 | 1.17% | 2,050,260,097 |
| 2020-04-02 | 2020-03-31 | 44.211 | 46,642,161 | -560,959 | 1.15% | 2,062,112,323 |
| 2020-04-01 | 2020-03-30 | 43.409 | 47,203,120 | +1,276,377 | 1.16% | 2,049,060,960 |
| 2020-03-31 | 2020-03-27 | 45.601 | 45,926,743 | -3,440,737 | 1.13% | 2,094,318,953 |
| 2020-03-30 | 2020-03-26 | 47.365 | 49,367,480 | -6,920,140 | 1.22% | 2,338,313,974 |
| 2020-03-27 | 2020-03-25 | 48.274 | 56,287,620 | +3,433,134 | 1.39% | 2,717,244,889 |
| 2020-03-26 | 2020-03-24 | 47.424 | 52,854,486 | +5,032,338 | 1.30% | 2,506,566,629 |
| 2020-03-25 | 2020-03-23 | 43.967 | 47,822,148 | -96,448 | 1.18% | 2,102,598,585 |
| 2020-03-24 | 2020-03-20 | 46.668 | 47,918,596 | +10,755,482 | 1.19% | 2,236,251,841 |
| 2020-03-23 | 2020-03-19 | 41.698 | 37,163,114 | +2,113,358 | 0.93% | 1,549,645,223 |
| 2020-03-20 | 2020-03-18 | 43.751 | 35,049,756 | -1,069,639 | 0.87% | 1,533,461,588 |
| 2020-03-19 | 2020-03-17 | 46.614 | 36,119,395 | +710,701 | 0.90% | 1,683,659,041 |
| 2020-03-18 | 2020-03-16 | 47.586 | 35,408,694 | -1,693,552 | 0.88% | 1,684,956,530 |
| 2020-03-17 | 2020-03-13 | 51.907 | 37,102,246 | -1,023,913 | 0.92% | 1,925,867,801 |
| 2020-03-16 | 2020-03-12 | 53.149 | 38,126,159 | +1,524,300 | 0.95% | 2,026,380,684 |
| 2020-03-13 | 2020-03-11 | 54.878 | 36,601,859 | -7,067,882 | 0.91% | 2,008,629,032 |
| 2020-03-12 | 2020-03-10 | 54.662 | 43,669,741 | +8,087,136 | 1.09% | 2,387,063,722 |
| 2020-03-11 | 2020-03-09 | 52.663 | 35,582,605 | -969,452 | 0.89% | 1,873,894,943 |
| 2020-03-10 | 2020-03-06 | 55.094 | 36,552,057 | +268,914 | 0.91% | 2,013,793,236 |
| 2020-03-09 | 2020-03-05 | 56.876 | 36,283,143 | +1,141,380 | 0.90% | 2,063,650,540 |
| 2020-03-06 | 2020-03-04 | 55.202 | 35,141,763 | -579,947 | 0.88% | 1,939,890,986 |
| 2020-03-05 | 2020-03-03 | 55.742 | 35,721,710 | +435,076 | 0.89% | 1,991,199,715 |
| 2020-03-04 | 2020-03-02 | 55.256 | 35,286,634 | -848,301 | 0.88% | 1,949,794,093 |
| 2020-03-03 | 2020-02-28 | 55.580 | 36,134,935 | +1,580,993 | 0.90% | 2,008,378,375 |
| 2020-03-02 | 2020-02-27 | 56.714 | 34,553,942 | -7,150,980 | 0.86% | 1,959,700,858 |
| 2020-02-28 | 2020-02-26 | 58.011 | 41,704,922 | +379,534 | 1.04% | 2,419,326,478 |
| 2020-02-27 | 2020-02-25 | 58.983 | 41,325,388 | -461,921 | 1.03% | 2,437,487,864 |
| 2020-02-26 | 2020-02-24 | 58.227 | 41,787,309 | -1,642,049 | 1.04% | 2,433,134,122 |
| 2020-02-25 | 2020-02-21 | 60.495 | 43,429,358 | -317,765 | 1.08% | 2,627,267,635 |
| 2020-02-24 | 2020-02-20 | 61.954 | 43,747,123 | -751,200 | 1.09% | 2,710,290,226 |
| 2020-02-21 | 2020-02-19 | 62.278 | 44,498,323 | +1,088,615 | 1.11% | 2,771,250,824 |
| 2020-02-20 | 2020-02-18 | 61.467 | 43,409,708 | -1,538,502 | 1.08% | 2,668,283,744 |
| 2020-02-19 | 2020-02-17 | 62.170 | 44,948,210 | -699,891 | 1.12% | 2,794,413,101 |
| 2020-02-18 | 2020-02-14 | 61.792 | 45,648,101 | -909,956 | 1.14% | 2,820,665,739 |
| 2020-02-17 | 2020-02-13 | 61.792 | 46,558,057 | -548,011 | 1.16% | 2,876,893,308 |
| 2020-02-14 | 2020-02-12 | 61.575 | 47,106,068 | +160,145 | 1.17% | 2,900,578,275 |
| 2020-02-13 | 2020-02-11 | 58.983 | 46,945,923 | +199,394 | 1.17% | 2,769,002,860 |
| 2020-02-12 | 2020-02-10 | 57.524 | 46,746,529 | +581,336 | 1.16% | 2,689,068,473 |
| 2020-02-11 | 2020-02-07 | 59.091 | 46,165,193 | +1,011,783 | 1.15% | 2,727,940,298 |
| 2020-02-10 | 2020-02-06 | 59.415 | 45,153,410 | +1,271,902 | 1.13% | 2,682,786,566 |
| 2020-02-07 | 2020-02-05 | 57.146 | 43,881,508 | +166,890 | 1.09% | 2,507,668,331 |
| 2020-02-06 | 2020-02-04 | 56.066 | 43,714,618 | +2,523,986 | 1.09% | 2,450,907,524 |
| 2020-02-05 | 2020-02-03 | 57.362 | 41,190,632 | +305,580 | 1.03% | 2,362,793,982 |
| 2020-02-04 | 2020-01-31 | 55.634 | 40,885,052 | +1,590,921 | 1.02% | 2,274,598,052 |
| 2020-02-03 | 2020-01-30 | 55.958 | 39,294,131 | -1,533,529 | 0.98% | 2,198,823,288 |
| 2020-01-31 | 2020-01-29 | 57.416 | 40,827,660 | -2,759,955 | 1.02% | 2,344,178,281 |
| 2020-01-30 | 2020-01-24 | 60.549 | 43,587,615 | +4,774,205 | 1.09% | 2,639,195,747 |
| 2020-01-29 | 2020-01-22 | 62.224 | 38,813,410 | -66,299 | 0.97% | 2,415,111,371 |
| 2020-01-23 | 2020-01-21 | 61.305 | 38,879,709 | +604,663 | 0.97% | 2,383,536,194 |
| 2020-01-22 | 2020-01-20 | 63.574 | 38,275,046 | -691,678 | 0.95% | 2,433,296,705 |
| 2020-01-21 | 2020-01-17 | 67.193 | 38,966,724 | +136,077 | 0.97% | 2,618,286,458 |
| 2020-01-20 | 2020-01-16 | 67.193 | 38,830,647 | -97,939 | 0.97% | 2,609,143,053 |
| 2020-01-17 | 2020-01-15 | 67.301 | 38,928,586 | +683,162 | 0.97% | 2,619,929,200 |
| 2020-01-16 | 2020-01-14 | 67.463 | 38,245,424 | +2,663,849 | 0.95% | 2,580,149,093 |
| 2020-01-15 | 2020-01-13 | 65.951 | 35,581,575 | +1,844,907 | 0.89% | 2,346,625,122 |
| 2020-01-14 | 2020-01-10 | 66.329 | 33,736,668 | +1,333,924 | 0.84% | 2,237,708,121 |
| 2020-01-13 | 2020-01-09 | 65.032 | 32,402,744 | +1,323,741 | 0.81% | 2,107,226,214 |
| 2020-01-10 | 2020-01-08 | 64.060 | 31,079,003 | +937,727 | 0.77% | 1,990,923,859 |
| 2020-01-09 | 2020-01-07 | 63.952 | 30,141,276 | +777,583 | 0.75% | 1,927,596,904 |
| 2020-01-08 | 2020-01-06 | 62.818 | 29,363,693 | +165,514 | 0.73% | 1,844,562,068 |
| 2020-01-07 | 2020-01-03 | 63.628 | 29,198,179 | +616,512 | 0.73% | 1,857,821,314 |
| 2020-01-06 | 2020-01-02 | 65.572 | 28,581,667 | +3,552,079 | 0.71% | 1,874,170,620 |
| 2020-01-03 | 2019-12-31 | 62.008 | 25,029,588 | -438,038 | 0.62% | 1,552,024,143 |
| 2020-01-02 | 2019-12-27 | 62.278 | 25,467,626 | +2,083,736 | 0.63% | 1,586,063,806 |
| 2019-12-30 | 2019-12-24 | 60.603 | 23,383,890 | -45,858 | 0.58% | 1,417,139,163 |
| 2019-12-27 | 2019-12-20 | 60.117 | 23,429,748 | +383,237 | 0.58% | 1,408,528,587 |
| 2019-12-23 | 2019-12-19 | 61.251 | 23,046,511 | -718,338 | 0.57% | 1,411,630,800 |
| 2019-12-20 | 2019-12-18 | 62.062 | 23,764,849 | -719,264 | 0.59% | 1,474,884,365 |
| 2019-12-19 | 2019-12-17 | 63.088 | 24,484,113 | +9,956 | 0.61% | 1,544,650,046 |
| 2019-12-18 | 2019-12-16 | 63.250 | 24,474,157 | -262,434 | 0.61% | 1,547,987,754 |
| 2019-12-17 | 2019-12-13 | 62.602 | 24,736,591 | +398,196 | 0.62% | 1,548,553,336 |
| 2019-12-16 | 2019-12-12 | 58.551 | 24,338,395 | -884,963 | 0.61% | 1,425,030,308 |
| 2019-12-13 | 2019-12-11 | 56.012 | 25,223,358 | +162,922 | 0.63% | 1,412,812,550 |
| 2019-12-12 | 2019-12-10 | 55.796 | 25,060,436 | +339,730 | 0.62% | 1,398,272,537 |
| 2019-12-11 | 2019-12-09 | 56.174 | 24,720,706 | +750,737 | 0.62% | 1,388,663,731 |
| 2019-12-10 | 2019-12-06 | 56.444 | 23,969,969 | +817,508 | 0.60% | 1,352,965,264 |
| 2019-12-09 | 2019-12-05 | 55.202 | 23,152,461 | +775,545 | 0.58% | 1,278,059,112 |
| 2019-12-06 | 2019-12-04 | 55.094 | 22,376,916 | +983,272 | 0.56% | 1,232,830,264 |
| 2019-12-05 | 2019-12-03 | 55.958 | 21,393,644 | +1,234,875 | 0.53% | 1,197,146,786 |
| 2019-12-04 | 2019-12-02 | 56.174 | 20,158,769 | +1,013,166 | 0.50% | 1,132,400,967 |
| 2019-12-03 | 2019-11-29 | 55.310 | 19,145,603 | +1,789,366 | 0.48% | 1,058,941,307 |
| 2019-12-02 | 2019-11-28 | 56.768 | 17,356,237 | -224,944 | 0.43% | 985,283,413 |
| 2019-11-29 | 2019-11-27 | 58.011 | 17,581,181 | +1,373,729 | 0.44% | 1,019,894,407 |
| 2019-11-28 | 2019-11-26 | 58.011 | 16,207,452 | -2,284,712 | 0.40% | 940,203,599 |
| 2019-11-27 | 2019-11-25 | 57.416 | 18,492,164 | +4,461,286 | 0.46% | 1,061,753,948 |
| 2019-11-26 | 2019-11-22 | 57.038 | 14,030,878 | +1,396,310 | 0.35% | 800,297,850 |
| 2019-11-25 | 2019-11-21 | 56.282 | 12,634,568 | -115,087 | 0.31% | 711,100,526 |
| 2019-11-22 | 2019-11-20 | 57.146 | 12,749,655 | -35,249 | 0.32% | 728,596,339 |
| 2019-11-21 | 2019-11-19 | 57.957 | 12,784,904 | -104,692 | 0.32% | 740,969,065 |
| 2019-11-20 | 2019-11-18 | 56.930 | 12,889,596 | -174,071 | 0.32% | 733,808,605 |
| 2019-11-19 | 2019-11-15 | 56.930 | 13,063,667 | +455,197 | 0.33% | 743,718,520 |
| 2019-11-18 | 2019-11-14 | 57.038 | 12,608,470 | -143,080 | 0.31% | 719,166,073 |
| 2019-11-15 | 2019-11-13 | 57.092 | 12,751,550 | +3,001 | 0.32% | 728,015,874 |
| 2019-11-14 | 2019-11-12 | 58.011 | 12,748,549 | +1,120,519 | 0.32% | 739,550,649 |
| 2019-11-13 | 2019-11-11 | 57.200 | 11,628,030 | +71,391 | 0.29% | 665,127,627 |
| 2019-11-12 | 2019-11-08 | 59.685 | 11,556,639 | -223,633 | 0.29% | 689,757,941 |
| 2019-11-11 | 2019-11-07 | 59.739 | 11,780,272 | +233,881 | 0.29% | 703,741,770 |
| 2019-11-08 | 2019-11-06 | 59.739 | 11,546,391 | -133,249 | 0.29% | 689,769,951 |
| 2019-11-07 | 2019-11-05 | 60.225 | 11,679,640 | +701,133 | 0.29% | 703,407,846 |
| 2019-11-06 | 2019-11-04 | 59.523 | 10,978,507 | -515,956 | 0.27% | 653,473,170 |
| 2019-11-05 | 2019-11-01 | 58.497 | 11,494,463 | -47,020 | 0.29% | 672,388,113 |
| 2019-11-04 | 2019-10-31 | 58.497 | 11,541,483 | +869,954 | 0.29% | 675,138,628 |
| 2019-11-01 | 2019-10-30 | 56.984 | 10,671,529 | +1,903,994 | 0.27% | 608,109,786 |
| 2019-10-31 | 2019-10-29 | 57.038 | 8,767,535 | +1,268,457 | 0.22% | 500,085,555 |
| 2019-10-30 | 2019-10-28 | 57.849 | 7,499,078 | +1,613,258 | 0.19% | 433,810,666 |
| 2019-10-29 | 2019-10-25 | 56.498 | 5,885,820 | -338,804 | 0.15% | 332,538,202 |
| 2019-10-28 | 2019-10-24 | 56.120 | 6,224,624 | +636,177 | 0.16% | 349,326,517 |
| 2019-10-25 | 2019-10-23 | 54.878 | 5,588,447 | -423,103 | 0.14% | 306,681,606 |
| 2019-10-24 | 2019-10-22 | 56.012 | 6,011,550 | -393,836 | 0.15% | 336,719,373 |
| 2019-10-23 | 2019-10-21 | 54.662 | 6,405,386 | -629,984 | 0.16% | 350,129,499 |
| 2019-10-22 | 2019-10-18 | 54.662 | 7,035,370 | +1,407,926 | 0.18% | 384,565,516 |
| 2019-10-21 | 2019-10-17 | 55.310 | 5,627,444 | -1,852 | 0.14% | 311,253,341 |
| 2019-10-18 | 2019-10-16 | 55.364 | 5,629,296 | -702,782 | 0.14% | 311,659,834 |
| 2019-10-17 | 2019-10-15 | 55.202 | 6,332,078 | +550,106 | 0.16% | 349,542,538 |
| 2019-10-16 | 2019-10-14 | 55.364 | 5,781,972 | +297,148 | 0.14% | 320,112,574 |
| 2019-10-15 | 2019-10-11 | 53.095 | 5,484,824 | +445,258 | 0.14% | 291,218,592 |
| 2019-10-14 | 2019-10-10 | 52.123 | 5,039,566 | -219,422 | 0.13% | 262,677,778 |
| 2019-10-11 | 2019-10-09 | 51.313 | 5,258,988 | -662,103 | 0.13% | 269,853,881 |
| 2019-10-10 | 2019-10-08 | 52.015 | 5,921,091 | +478,234 | 0.15% | 307,985,951 |
| 2019-10-09 | 2019-10-04 | 52.555 | 5,442,857 | -311,044 | 0.14% | 286,050,459 |
| 2019-10-08 | 2019-10-03 | 54.014 | 5,753,901 | +217,293 | 0.14% | 310,788,735 |
| 2019-10-04 | 2019-10-02 | 52.609 | 5,536,608 | -755,288 | 0.14% | 291,276,613 |
| 2019-10-03 | 2019-09-30 | 52.663 | 6,291,896 | +861,382 | 0.16% | 331,351,572 |
| 2019-10-02 | 2019-09-27 | 52.177 | 5,430,514 | +36,292 | 0.14% | 283,348,520 |
| 2019-09-30 | 2019-09-26 | 52.555 | 5,394,222 | -60,576 | 0.13% | 283,494,436 |
| 2019-09-27 | 2019-09-25 | 52.501 | 5,454,798 | +13,000 | 0.14% | 286,383,387 |
| 2019-09-26 | 2019-09-24 | 53.473 | 5,441,798 | -225,562 | 0.14% | 290,991,629 |
| 2019-09-25 | 2019-09-23 | 54.569 | 5,667,360 | +81,572 | 0.14% | 309,262,837 |
| 2019-09-24 | 2019-09-20 | 55.605 | 5,585,788 | +118,456 | 0.14% | 310,597,158 |
| 2019-09-23 | 2019-09-19 | 55.986 | 5,467,332 | +41,268 | 0.14% | 306,096,771 |
| 2019-09-20 | 2019-09-18 | 56.532 | 5,426,064 | -43,108 | 0.14% | 306,744,317 |
| 2019-09-19 | 2019-09-17 | 56.477 | 5,469,172 | -139,412 | 0.14% | 308,883,134 |
| 2019-09-18 | 2019-09-16 | 57.513 | 5,608,584 | -121,069 | 0.14% | 322,565,968 |
| 2019-09-17 | 2019-09-13 | 58.876 | 5,729,653 | +232,048 | 0.14% | 337,337,742 |
| 2019-09-16 | 2019-09-12 | 58.113 | 5,497,605 | +95,121 | 0.14% | 319,479,940 |
| 2019-09-13 | 2019-09-11 | 58.549 | 5,402,484 | -167,553 | 0.14% | 316,308,329 |
| 2019-09-12 | 2019-09-10 | 58.058 | 5,570,037 | +88,967 | 0.14% | 323,385,502 |
| 2019-09-11 | 2019-09-09 | 57.513 | 5,481,070 | -598,315 | 0.14% | 315,232,267 |
| 2019-09-10 | 2019-09-06 | 57.785 | 6,079,385 | +10,089 | 0.15% | 351,300,178 |
| 2019-09-09 | 2019-09-05 | 56.586 | 6,069,296 | -83,947 | 0.15% | 343,438,145 |
| 2019-09-06 | 2019-09-04 | 56.477 | 6,153,243 | +236,494 | 0.15% | 347,517,500 |
| 2019-09-05 | 2019-09-03 | 53.424 | 5,916,749 | +150,502 | 0.15% | 316,098,241 |
| 2019-09-04 | 2019-09-02 | 53.097 | 5,766,247 | -220,933 | 0.15% | 306,171,707 |
| 2019-09-03 | 2019-08-30 | 53.642 | 5,987,180 | +388,075 | 0.15% | 321,166,524 |
| 2019-09-02 | 2019-08-29 | 54.133 | 5,599,105 | -365,001 | 0.14% | 303,096,358 |
| 2019-08-30 | 2019-08-28 | 54.242 | 5,964,106 | +524,654 | 0.15% | 323,505,219 |
| 2019-08-29 | 2019-08-27 | 53.152 | 5,439,452 | -260,498 | 0.14% | 289,116,330 |
| 2019-08-28 | 2019-08-26 | 52.879 | 5,699,950 | +146,750 | 0.14% | 301,408,599 |
| 2019-08-27 | 2019-08-23 | 53.915 | 5,553,200 | -154,296 | 0.14% | 299,400,460 |
| 2019-08-26 | 2019-08-22 | 53.588 | 5,707,496 | -961,366 | 0.14% | 305,852,469 |
| 2019-08-23 | 2019-08-21 | 54.188 | 6,668,862 | -247,471 | 0.17% | 361,369,065 |
| 2019-08-22 | 2019-08-20 | 53.697 | 6,916,333 | +1,063,233 | 0.17% | 371,385,534 |
| 2019-08-21 | 2019-08-19 | 53.479 | 5,853,100 | -81,505 | 0.15% | 313,016,916 |
| 2019-08-20 | 2019-08-16 | 51.080 | 5,934,605 | -2,641,853 | 0.15% | 303,140,712 |
| 2019-08-19 | 2019-08-15 | 49.772 | 8,576,458 | +3,471,586 | 0.22% | 426,866,035 |
| 2019-08-16 | 2019-08-14 | 48.682 | 5,104,872 | +434,289 | 0.13% | 248,513,035 |
| 2019-08-15 | 2019-08-13 | 48.300 | 4,670,583 | -24,631 | 0.12% | 225,588,872 |
| 2019-08-14 | 2019-08-12 | 51.298 | 4,695,214 | -35,096 | 0.12% | 240,856,223 |
| 2019-08-13 | 2019-08-09 | 51.298 | 4,730,310 | -1,093,736 | 0.12% | 242,656,586 |
| 2019-08-12 | 2019-08-08 | 52.170 | 5,824,046 | +1,182,751 | 0.15% | 303,843,249 |
| 2019-08-09 | 2019-08-07 | 52.225 | 4,641,295 | -75,636 | 0.12% | 242,391,585 |
| 2019-08-08 | 2019-08-06 | 52.443 | 4,716,931 | -214,072 | 0.12% | 247,370,241 |
| 2019-08-07 | 2019-08-05 | 52.661 | 4,931,003 | -3,661,694 | 0.12% | 259,672,076 |
| 2019-08-06 | 2019-08-02 | 54.624 | 8,592,697 | -2,872,524 | 0.22% | 469,364,325 |
| 2019-08-05 | 2019-08-01 | 58.058 | 11,465,221 | +1,438,531 | 0.29% | 665,648,405 |
| 2019-08-02 | 2019-07-31 | 58.876 | 10,026,690 | -47,738 | 0.25% | 590,329,112 |
| 2019-08-01 | 2019-07-30 | 59.912 | 10,074,428 | +97,743 | 0.25% | 603,574,589 |
| 2019-07-31 | 2019-07-29 | 59.530 | 9,976,685 | -284,178 | 0.25% | 593,911,529 |
| 2019-07-30 | 2019-07-26 | 60.239 | 10,260,863 | -486,939 | 0.26% | 618,100,400 |
| 2019-07-29 | 2019-07-25 | 60.729 | 10,747,802 | -160,767 | 0.27% | 652,706,151 |
| 2019-07-26 | 2019-07-24 | 61.274 | 10,908,569 | -12,644 | 0.27% | 668,416,176 |
| 2019-07-25 | 2019-07-23 | 61.220 | 10,921,213 | +114,699 | 0.27% | 668,595,564 |
| 2019-07-24 | 2019-07-22 | 61.002 | 10,806,514 | -109,269 | 0.27% | 659,217,252 |
| 2019-07-23 | 2019-07-19 | 62.637 | 10,915,783 | -782,263 | 0.27% | 683,734,949 |
| 2019-07-22 | 2019-07-18 | 61.547 | 11,698,046 | -358,884 | 0.29% | 719,979,489 |
| 2019-07-19 | 2019-07-17 | 62.256 | 12,056,930 | -336,914 | 0.30% | 750,612,341 |
| 2019-07-18 | 2019-07-16 | 62.474 | 12,393,844 | +1,164,683 | 0.31% | 774,289,733 |
| 2019-07-17 | 2019-07-15 | 60.729 | 11,229,161 | +40,129 | 0.28% | 681,938,731 |
| 2019-07-16 | 2019-07-12 | 60.947 | 11,189,032 | -1,353,050 | 0.28% | 681,941,588 |
| 2019-07-15 | 2019-07-11 | 60.729 | 12,542,082 | -2,043,489 | 0.32% | 761,671,462 |
| 2019-07-12 | 2019-07-10 | 60.893 | 14,585,571 | +516,818 | 0.37% | 888,156,434 |
| 2019-07-11 | 2019-07-09 | 59.530 | 14,068,753 | -13,619 | 0.35% | 837,512,120 |
| 2019-07-10 | 2019-07-08 | 59.912 | 14,082,372 | +3,026,157 | 0.35% | 843,696,723 |
| 2019-07-09 | 2019-07-05 | 60.675 | 11,056,215 | -488,488 | 0.28% | 670,833,121 |
| 2019-07-08 | 2019-07-04 | 60.511 | 11,544,703 | +324,199 | 0.29% | 698,583,946 |
| 2019-07-05 | 2019-07-03 | 60.566 | 11,220,504 | -372,012 | 0.28% | 679,577,953 |
| 2019-07-04 | 2019-07-02 | 61.492 | 11,592,516 | +879,698 | 0.29% | 712,852,474 |
| 2019-07-03 | 2019-06-28 | 57.404 | 10,712,818 | -143,846 | 0.27% | 614,957,291 |
| 2019-07-02 | 2019-06-27 | 57.077 | 10,856,664 | +4,018,406 | 0.27% | 619,663,529 |
| 2019-06-28 | 2019-06-26 | 54.951 | 6,838,258 | +125,896 | 0.17% | 375,767,203 |
| 2019-06-27 | 2019-06-25 | 54.515 | 6,712,362 | -206,357 | 0.17% | 365,921,753 |
| 2019-06-26 | 2019-06-24 | 55.605 | 6,918,719 | -257,628 | 0.17% | 384,714,647 |
| 2019-06-25 | 2019-06-21 | 55.768 | 7,176,347 | -66,036 | 0.18% | 400,213,672 |
| 2019-06-24 | 2019-06-20 | 56.859 | 7,242,383 | +136,660 | 0.18% | 411,792,710 |
| 2019-06-21 | 2019-06-19 | 56.150 | 7,105,723 | +431,676 | 0.18% | 398,986,642 |
| 2019-06-20 | 2019-06-18 | 53.642 | 6,674,047 | +12,643 | 0.17% | 358,011,697 |
| 2019-06-19 | 2019-06-17 | 52.552 | 6,661,404 | -185,702 | 0.17% | 350,070,621 |
| 2019-06-18 | 2019-06-14 | 52.879 | 6,847,106 | -658,713 | 0.17% | 362,069,250 |
| 2019-06-17 | 2019-06-13 | 53.043 | 7,505,819 | +277,953 | 0.19% | 398,128,974 |
| 2019-06-14 | 2019-06-12 | 53.424 | 7,227,866 | +1,151,245 | 0.18% | 386,143,764 |
| 2019-06-13 | 2019-06-11 | 54.787 | 6,076,621 | -48,197 | 0.15% | 332,920,907 |
| 2019-06-12 | 2019-06-10 | 54.678 | 6,124,818 | +693,601 | 0.15% | 334,893,701 |
| 2019-06-11 | 2019-06-06 | 51.026 | 5,431,217 | -960,953 | 0.14% | 277,131,480 |
| 2019-06-10 | 2019-06-05 | 51.189 | 6,392,170 | +739,175 | 0.16% | 327,210,149 |
| 2019-06-06 | 2019-06-04 | 50.153 | 5,652,995 | +477,667 | 0.14% | 283,517,118 |
| 2019-06-05 | 2019-06-03 | 50.535 | 5,175,328 | +401,942 | 0.13% | 261,535,394 |
| 2019-06-04 | 2019-05-31 | 51.680 | 4,773,386 | -41,182 | 0.12% | 246,687,844 |
| 2019-06-03 | 2019-05-30 | 51.135 | 4,814,568 | -553,234 | 0.12% | 246,191,481 |
| 2019-05-31 | 2019-05-29 | 51.843 | 5,367,802 | -291,925 | 0.14% | 278,285,041 |
| 2019-05-30 | 2019-05-28 | 52.389 | 5,659,727 | +801,560 | 0.14% | 296,504,800 |
| 2019-05-29 | 2019-05-27 | 51.080 | 4,858,167 | -34,641 | 0.12% | 248,156,062 |
| 2019-05-28 | 2019-05-24 | 51.244 | 4,892,808 | -277,976 | 0.12% | 250,725,719 |
| 2019-05-27 | 2019-05-23 | 51.080 | 5,170,784 | +145,012 | 0.13% | 264,124,595 |
| 2019-05-24 | 2019-05-22 | 52.607 | 5,025,772 | -3,405,251 | 0.13% | 264,388,739 |
| 2019-05-23 | 2019-05-21 | 52.116 | 8,431,023 | +3,035,206 | 0.21% | 439,390,865 |
| 2019-05-22 | 2019-05-20 | 52.280 | 5,395,817 | +256,118 | 0.14% | 282,090,640 |
| 2019-05-21 | 2019-05-17 | 54.351 | 5,139,699 | +199,029 | 0.13% | 279,348,087 |
| 2019-05-20 | 2019-05-16 | 55.659 | 4,940,670 | +442,293 | 0.12% | 274,994,778 |
| 2019-05-17 | 2019-05-15 | 56.641 | 4,498,377 | -1,041,860 | 0.11% | 254,791,101 |
| 2019-05-16 | 2019-05-14 | 56.150 | 5,540,237 | +205,439 | 0.14% | 311,084,538 |
| 2019-05-15 | 2019-05-10 | 59.257 | 5,334,798 | +453,815 | 0.13% | 316,126,120 |
| 2019-05-14 | 2019-05-09 | 58.276 | 4,880,983 | +131,701 | 0.12% | 284,444,708 |
| 2019-05-10 | 2019-05-08 | 60.784 | 4,749,282 | -25,620 | 0.12% | 288,679,326 |
| 2019-05-09 | 2019-05-07 | 62.201 | 4,774,902 | -588,320 | 0.12% | 297,004,455 |
| 2019-05-08 | 2019-05-06 | 62.474 | 5,363,222 | -31,720 | 0.13% | 335,060,513 |
| 2019-05-07 | 2019-05-03 | 65.363 | 5,394,942 | -290,015 | 0.14% | 352,629,645 |
| 2019-05-06 | 2019-05-02 | 64.709 | 5,684,957 | +183,116 | 0.14% | 367,866,941 |
| 2019-05-03 | 2019-04-30 | 63.946 | 5,501,841 | -1,460,639 | 0.14% | 351,818,688 |
| 2019-05-02 | 2019-04-29 | 65.963 | 6,962,480 | -3,720,525 | 0.18% | 459,263,772 |
| 2019-04-30 | 2019-04-26 | 64.164 | 10,683,005 | +1,725,746 | 0.27% | 685,461,003 |
| 2019-04-29 | 2019-04-25 | 63.346 | 8,957,259 | -255,208 | 0.23% | 567,406,253 |
| 2019-04-26 | 2019-04-24 | 63.946 | 9,212,467 | +420,969 | 0.23% | 589,097,005 |
| 2019-04-25 | 2019-04-23 | 63.619 | 8,791,498 | -232,966 | 0.22% | 559,302,287 |
| 2019-04-24 | 2019-04-18 | 63.946 | 9,024,464 | +170,597 | 0.23% | 577,075,035 |
| 2019-04-23 | 2019-04-17 | 64.327 | 8,853,867 | +70,946 | 0.22% | 569,544,757 |
| 2019-04-18 | 2019-04-16 | 63.619 | 8,782,921 | -292,727 | 0.22% | 558,756,631 |
| 2019-04-17 | 2019-04-15 | 63.837 | 9,075,648 | -124,500 | 0.23% | 579,358,517 |
| 2019-04-16 | 2019-04-12 | 63.455 | 9,200,148 | +6,398 | 0.23% | 583,795,377 |
| 2019-04-15 | 2019-04-11 | 63.291 | 9,193,750 | -91,615 | 0.23% | 581,885,811 |
| 2019-04-12 | 2019-04-10 | 65.854 | 9,285,365 | -1,093,218 | 0.23% | 611,475,093 |
| 2019-04-11 | 2019-04-09 | 65.090 | 10,378,583 | -619,992 | 0.26% | 675,546,498 |
| 2019-04-10 | 2019-04-08 | 65.254 | 10,998,575 | +881,528 | 0.28% | 717,700,797 |
| 2019-04-09 | 2019-04-04 | 66.835 | 10,117,047 | +3,388,654 | 0.25% | 676,171,863 |
| 2019-04-08 | 2019-04-03 | 66.235 | 6,728,393 | +1,578,837 | 0.17% | 445,656,747 |
| 2019-04-04 | 2019-04-02 | 64.273 | 5,149,556 | -454,694 | 0.13% | 330,975,958 |
| 2019-04-03 | 2019-04-01 | 61.765 | 5,604,250 | +288,496 | 0.14% | 346,146,757 |
| 2019-04-02 | 2019-03-29 | 58.276 | 5,315,754 | +217,699 | 0.13% | 309,781,471 |
| 2019-04-01 | 2019-03-28 | 56.859 | 5,098,055 | +226,877 | 0.13% | 289,868,940 |
| 2019-03-29 | 2019-03-27 | 57.240 | 4,871,178 | +24,335 | 0.12% | 278,827,854 |
| 2019-03-28 | 2019-03-26 | 56.477 | 4,846,843 | -368,709 | 0.12% | 273,735,778 |
| 2019-03-27 | 2019-03-25 | 56.205 | 5,215,552 | +19,804 | 0.13% | 293,137,785 |
| 2019-03-26 | 2019-03-22 | 59.207 | 5,195,748 | +56,511 | 0.13% | 307,624,620 |
| 2019-03-25 | 2019-03-21 | 59.262 | 5,139,237 | -234,395 | 0.13% | 304,561,298 |
| 2019-03-22 | 2019-03-20 | 58.602 | 5,373,632 | -268,122 | 0.14% | 314,907,087 |
| 2019-03-21 | 2019-03-19 | 59.372 | 5,641,754 | -358,148 | 0.14% | 334,961,744 |
| 2019-03-20 | 2019-03-18 | 59.152 | 5,999,902 | +372,994 | 0.15% | 354,906,322 |
| 2019-03-19 | 2019-03-15 | 58.162 | 5,626,908 | +201,136 | 0.14% | 327,274,969 |
| 2019-03-18 | 2019-03-14 | 56.678 | 5,425,772 | -82,390 | 0.14% | 307,522,937 |
| 2019-03-15 | 2019-03-13 | 57.008 | 5,508,162 | +71,286 | 0.14% | 314,009,487 |
| 2019-03-14 | 2019-03-12 | 57.393 | 5,436,876 | -123,762 | 0.14% | 312,037,820 |
| 2019-03-13 | 2019-03-11 | 56.568 | 5,560,638 | -478,590 | 0.14% | 314,555,516 |
| 2019-03-12 | 2019-03-08 | 56.733 | 6,039,228 | +65,258 | 0.15% | 342,624,513 |
| 2019-03-11 | 2019-03-07 | 58.547 | 5,973,970 | -35,292 | 0.15% | 349,759,849 |
| 2019-03-08 | 2019-03-06 | 60.087 | 6,009,262 | -337,475 | 0.15% | 361,075,989 |
| 2019-03-07 | 2019-03-05 | 60.636 | 6,346,737 | +39,170 | 0.16% | 384,842,762 |
| 2019-03-06 | 2019-03-04 | 61.956 | 6,307,567 | +31,133 | 0.16% | 390,789,689 |
| 2019-03-05 | 2019-03-01 | 59.812 | 6,276,434 | -2,191,276 | 0.16% | 375,404,237 |
| 2019-03-04 | 2019-02-28 | 61.296 | 8,467,710 | -340,387 | 0.22% | 519,036,801 |
| 2019-03-01 | 2019-02-27 | 61.406 | 8,808,097 | -1,995,366 | 0.22% | 540,869,597 |
| 2019-02-28 | 2019-02-26 | 61.516 | 10,803,463 | +2,182,227 | 0.27% | 664,584,768 |
| 2019-02-27 | 2019-02-25 | 62.505 | 8,621,236 | +931,855 | 0.22% | 538,874,095 |
| 2019-02-26 | 2019-02-22 | 62.835 | 7,689,381 | +397,878 | 0.20% | 483,164,390 |
| 2019-02-25 | 2019-02-21 | 62.615 | 7,291,503 | -663,577 | 0.19% | 456,560,243 |
| 2019-02-22 | 2019-02-20 | 60.142 | 7,955,080 | -119,940 | 0.20% | 478,430,856 |
| 2019-02-21 | 2019-02-19 | 58.382 | 8,075,020 | -49,453 | 0.21% | 471,438,918 |
| 2019-02-20 | 2019-02-18 | 58.108 | 8,124,473 | -281,097 | 0.21% | 472,092,928 |
| 2019-02-19 | 2019-02-15 | 56.843 | 8,405,570 | +472,141 | 0.21% | 477,798,757 |
| 2019-02-18 | 2019-02-14 | 59.647 | 7,933,429 | -342,527 | 0.20% | 473,203,541 |
| 2019-02-15 | 2019-02-13 | 61.131 | 8,275,956 | -1,273,467 | 0.21% | 505,918,159 |
| 2019-02-14 | 2019-02-12 | 60.251 | 9,549,423 | -1,514,520 | 0.24% | 575,367,058 |
| 2019-02-13 | 2019-02-11 | 60.361 | 11,063,943 | +557,052 | 0.28% | 667,835,618 |
| 2019-02-12 | 2019-02-08 | 59.482 | 10,506,891 | +1,733,817 | 0.27% | 624,969,460 |
| 2019-02-11 | 2019-02-04 | 60.087 | 8,773,074 | -747,466 | 0.22% | 527,143,994 |
| 2019-02-08 | 2019-01-31 | 59.372 | 9,520,540 | +839,768 | 0.24% | 565,252,700 |
| 2019-02-01 | 2019-01-30 | 56.183 | 8,680,772 | -155,994 | 0.22% | 487,715,495 |
| 2019-01-31 | 2019-01-29 | 56.238 | 8,836,766 | +145,781 | 0.22% | 496,965,564 |
| 2019-01-30 | 2019-01-28 | 55.854 | 8,690,985 | -134,377 | 0.22% | 485,422,627 |
| 2019-01-29 | 2019-01-25 | 56.348 | 8,825,362 | -107,095 | 0.22% | 497,294,552 |
| 2019-01-28 | 2019-01-24 | 53.875 | 8,932,457 | +40,459 | 0.23% | 481,231,800 |
| 2019-01-25 | 2019-01-23 | 54.094 | 8,891,998 | -277,950 | 0.23% | 481,007,405 |
| 2019-01-24 | 2019-01-22 | 54.314 | 9,169,948 | -20,801 | 0.23% | 498,059,382 |
| 2019-01-23 | 2019-01-21 | 55.359 | 9,190,749 | +115,187 | 0.23% | 508,788,966 |
| 2019-01-22 | 2019-01-18 | 54.039 | 9,075,562 | -174,444 | 0.23% | 490,438,272 |
| 2019-01-21 | 2019-01-17 | 52.225 | 9,250,006 | -140,066 | 0.23% | 483,084,305 |
| 2019-01-18 | 2019-01-16 | 52.445 | 9,390,072 | -401,215 | 0.24% | 492,464,132 |
| 2019-01-17 | 2019-01-15 | 51.840 | 9,791,287 | -157,530 | 0.25% | 507,585,002 |
| 2019-01-16 | 2019-01-14 | 50.906 | 9,948,817 | -121,853 | 0.25% | 506,453,687 |
| 2019-01-15 | 2019-01-11 | 52.830 | 10,070,670 | -110,274 | 0.26% | 532,033,600 |
| 2019-01-14 | 2019-01-10 | 54.369 | 10,180,944 | -481,424 | 0.26% | 553,530,618 |
| 2019-01-11 | 2019-01-09 | 54.754 | 10,662,368 | +103,685 | 0.27% | 583,808,366 |
| 2019-01-10 | 2019-01-08 | 52.775 | 10,558,683 | -23,397 | 0.27% | 557,234,879 |
| 2019-01-09 | 2019-01-07 | 52.940 | 10,582,080 | +44,662 | 0.27% | 560,214,874 |
| 2019-01-08 | 2019-01-04 | 53.435 | 10,537,418 | -62,149 | 0.27% | 563,064,026 |
| 2019-01-07 | 2019-01-03 | 52.500 | 10,599,567 | +204,642 | 0.27% | 556,479,031 |
| 2019-01-04 | 2019-01-02 | 52.060 | 10,394,925 | +62,829 | 0.26% | 541,163,687 |
| 2019-01-03 | 2018-12-31 | 54.754 | 10,332,096 | -138,247 | 0.26% | 565,724,620 |
| 2019-01-02 | 2018-12-27 | 52.610 | 10,470,343 | -422,018 | 0.27% | 550,845,942 |
| 2018-12-28 | 2018-12-24 | 52.555 | 10,892,361 | -159,067 | 0.28% | 572,449,561 |
| 2018-12-27 | 2018-12-20 | 53.435 | 11,051,428 | +634,846 | 0.28% | 590,530,008 |
| 2018-12-21 | 2018-12-19 | 55.744 | 10,416,582 | -50,933 | 0.26% | 580,658,115 |
| 2018-12-20 | 2018-12-18 | 54.809 | 10,467,515 | -21,854 | 0.27% | 573,714,806 |
| 2018-12-19 | 2018-12-17 | 55.194 | 10,489,369 | +88,223 | 0.27% | 578,949,101 |
| 2018-12-18 | 2018-12-14 | 56.238 | 10,401,146 | -273,787 | 0.26% | 584,943,789 |
| 2018-12-17 | 2018-12-13 | 57.283 | 10,674,933 | +12,734 | 0.27% | 611,491,162 |
| 2018-12-14 | 2018-12-12 | 55.414 | 10,662,199 | -203,921 | 0.27% | 590,832,837 |
| 2018-12-13 | 2018-12-11 | 55.634 | 10,866,120 | +140,066 | 0.28% | 604,522,288 |
| 2018-12-12 | 2018-12-10 | 54.314 | 10,726,054 | +61,397 | 0.27% | 582,578,203 |
| 2018-12-11 | 2018-12-07 | 53.600 | 10,664,657 | -35,669 | 0.27% | 571,621,843 |
| 2018-12-10 | 2018-12-06 | 54.809 | 10,700,326 | +224,467 | 0.27% | 586,474,962 |
| 2018-12-07 | 2018-12-05 | 57.063 | 10,475,859 | -326,766 | 0.27% | 597,784,026 |
| 2018-12-06 | 2018-12-04 | 58.162 | 10,802,625 | -155,529 | 0.27% | 628,307,547 |
| 2018-12-05 | 2018-12-03 | 58.053 | 10,958,154 | +222,500 | 0.28% | 636,148,673 |
| 2018-12-04 | 2018-11-30 | 52.830 | 10,735,654 | -44,566 | 0.27% | 567,164,712 |
| 2018-12-03 | 2018-11-29 | 53.325 | 10,780,220 | -160,076 | 0.27% | 574,852,820 |
| 2018-11-30 | 2018-11-28 | 55.524 | 10,940,296 | +475,679 | 0.28% | 607,446,108 |
| 2018-11-29 | 2018-11-27 | 54.094 | 10,464,617 | +277,653 | 0.27% | 566,077,306 |
| 2018-11-28 | 2018-11-26 | 53.545 | 10,186,964 | -113,735 | 0.26% | 545,457,649 |
| 2018-11-27 | 2018-11-23 | 51.291 | 10,300,699 | -249,273 | 0.26% | 528,330,458 |
| 2018-11-26 | 2018-11-22 | 52.115 | 10,549,972 | +80,038 | 0.27% | 549,815,466 |
| 2018-11-23 | 2018-11-21 | 51.401 | 10,469,934 | +506,603 | 0.27% | 538,161,794 |
| 2018-11-22 | 2018-11-20 | 49.532 | 9,963,331 | +39,110 | 0.25% | 493,499,432 |
| 2018-11-21 | 2018-11-19 | 51.566 | 9,924,221 | +53,734 | 0.25% | 511,748,494 |
| 2018-11-20 | 2018-11-16 | 50.851 | 9,870,487 | +270,112 | 0.25% | 501,923,606 |
| 2018-11-19 | 2018-11-15 | 51.621 | 9,600,375 | -499,165 | 0.24% | 495,576,949 |
| 2018-11-16 | 2018-11-14 | 48.817 | 10,099,540 | +399,278 | 0.26% | 493,028,321 |
| 2018-11-15 | 2018-11-13 | 48.487 | 9,700,262 | -170,990 | 0.25% | 470,337,231 |
| 2018-11-14 | 2018-11-12 | 47.003 | 9,871,252 | -179,412 | 0.25% | 463,976,155 |
| 2018-11-13 | 2018-11-09 | 47.168 | 10,050,664 | +39,423 | 0.26% | 474,066,591 |
| 2018-11-12 | 2018-11-08 | 48.652 | 10,011,241 | -190,547 | 0.25% | 487,066,763 |
| 2018-11-09 | 2018-11-07 | 50.576 | 10,201,788 | +15,462 | 0.26% | 515,966,410 |
| 2018-11-08 | 2018-11-06 | 50.356 | 10,186,326 | +42,238 | 0.26% | 512,944,471 |
| 2018-11-07 | 2018-11-05 | 51.181 | 10,144,088 | -4,604,995 | 0.26% | 519,182,442 |
| 2018-11-06 | 2018-11-02 | 52.665 | 14,749,083 | +5,548,168 | 0.38% | 776,761,759 |
| 2018-11-05 | 2018-11-01 | 48.102 | 9,200,915 | +228,066 | 0.23% | 442,584,683 |
| 2018-11-02 | 2018-10-31 | 46.618 | 8,972,849 | +1,713,523 | 0.23% | 418,295,815 |
| 2018-11-01 | 2018-10-30 | 44.804 | 7,259,326 | +399,280 | 0.18% | 325,245,440 |
| 2018-10-31 | 2018-10-29 | 45.958 | 6,860,046 | +590,035 | 0.17% | 315,275,783 |
| 2018-10-30 | 2018-10-26 | 46.508 | 6,270,011 | +367,276 | 0.16% | 291,605,676 |
| 2018-10-29 | 2018-10-25 | 46.673 | 5,902,735 | -265,139 | 0.15% | 275,497,895 |
| 2018-10-26 | 2018-10-24 | 47.333 | 6,167,874 | +337,432 | 0.16% | 291,941,579 |
| 2018-10-25 | 2018-10-23 | 47.772 | 5,830,442 | -18,359 | 0.15% | 278,534,223 |
| 2018-10-24 | 2018-10-22 | 51.895 | 5,848,801 | -538,000 | 0.15% | 303,526,174 |
| 2018-10-23 | 2018-10-19 | 50.136 | 6,386,801 | +388,496 | 0.16% | 320,210,472 |
| 2018-10-22 | 2018-10-18 | 49.861 | 5,998,305 | +776,542 | 0.15% | 299,083,972 |
| 2018-10-19 | 2018-10-16 | 49.367 | 5,221,763 | +985,543 | 0.13% | 257,780,939 |
| 2018-10-18 | 2018-10-15 | 48.982 | 4,236,220 | -33,540 | 0.11% | 207,497,810 |
| 2018-10-16 | 2018-10-12 | 50.191 | 4,269,760 | +566,632 | 0.11% | 214,304,628 |
| 2018-10-15 | 2018-10-11 | 47.058 | 3,703,128 | -400,190 | 0.09% | 174,260,837 |
| 2018-10-12 | 2018-10-10 | 49.422 | 4,103,318 | +277,401 | 0.10% | 202,792,633 |
| 2018-10-11 | 2018-10-09 | 49.257 | 3,825,917 | +104,463 | 0.10% | 188,452,048 |
| 2018-10-10 | 2018-10-08 | 49.751 | 3,721,454 | -460,418 | 0.09% | 185,147,794 |
| 2018-10-09 | 2018-10-05 | 53.270 | 4,181,872 | -2,202,859 | 0.11% | 222,767,495 |
| 2018-10-08 | 2018-10-04 | 53.710 | 6,384,731 | +567,314 | 0.16% | 342,921,312 |
| 2018-10-05 | 2018-10-03 | 52.775 | 5,817,417 | +445,279 | 0.15% | 307,014,394 |
| 2018-10-04 | 2018-10-02 | 52.005 | 5,372,138 | -494,704 | 0.14% | 279,380,188 |
| 2018-10-03 | 2018-09-28 | 54.589 | 5,866,842 | -437,453 | 0.15% | 320,266,083 |
| 2018-10-02 | 2018-09-27 | 55.304 | 6,304,295 | +1,878,880 | 0.16% | 348,651,723 |
| 2018-09-28 | 2018-09-26 | 57.888 | 4,425,415 | +241,777 | 0.11% | 256,176,733 |
| 2018-09-27 | 2018-09-24 | 57.943 | 4,183,638 | -521,974 | 0.11% | 242,410,830 |
| 2018-09-26 | 2018-09-21 | 60.306 | 4,705,612 | -8,747,298 | 0.12% | 283,778,867 |
| 2018-09-24 | 2018-09-20 | 58.717 | 13,452,910 | +6,402 | 0.34% | 789,920,887 |
| 2018-09-21 | 2018-09-19 | 58.606 | 13,446,508 | -751,664 | 0.34% | 788,052,454 |
| 2018-09-20 | 2018-09-18 | 56.775 | 14,198,172 | +25,222 | 0.36% | 806,101,556 |
| 2018-09-19 | 2018-09-17 | 54.555 | 14,172,950 | +8,378,409 | 0.36% | 773,206,446 |
| 2018-09-18 | 2018-09-14 | 55.332 | 5,794,541 | -669,341 | 0.15% | 320,623,899 |
| 2018-09-17 | 2018-09-13 | 53.279 | 6,463,882 | +242,348 | 0.17% | 344,386,680 |
| 2018-09-14 | 2018-09-12 | 50.726 | 6,221,534 | -597,520 | 0.16% | 315,591,551 |
| 2018-09-13 | 2018-09-11 | 53.390 | 6,819,054 | +1,666,132 | 0.18% | 364,066,648 |
| 2018-09-12 | 2018-09-10 | 56.609 | 5,152,922 | -443,327 | 0.13% | 291,699,331 |
| 2018-09-11 | 2018-09-07 | 57.718 | 5,596,249 | +353,856 | 0.14% | 323,007,095 |
| 2018-09-10 | 2018-09-06 | 59.994 | 5,242,393 | +3,206 | 0.13% | 314,511,813 |
| 2018-09-07 | 2018-09-05 | 62.991 | 5,239,187 | -365,775 | 0.13% | 330,020,908 |
| 2018-09-06 | 2018-09-04 | 65.155 | 5,604,962 | +122,239 | 0.14% | 365,193,015 |
| 2018-09-05 | 2018-09-03 | 63.490 | 5,482,723 | -697,866 | 0.14% | 348,099,999 |
| 2018-09-04 | 2018-08-31 | 64.489 | 6,180,589 | +511,306 | 0.16% | 398,582,003 |
| 2018-09-03 | 2018-08-30 | 64.156 | 5,669,283 | -601,349 | 0.15% | 363,720,403 |
| 2018-08-31 | 2018-08-29 | 64.545 | 6,270,632 | +351,360 | 0.16% | 404,736,827 |
| 2018-08-30 | 2018-08-28 | 64.267 | 5,919,272 | -38,740 | 0.15% | 380,415,803 |
| 2018-08-29 | 2018-08-27 | 65.211 | 5,958,012 | +263,070 | 0.15% | 388,526,757 |
| 2018-08-28 | 2018-08-24 | 62.214 | 5,694,942 | -90,740 | 0.15% | 354,304,453 |
| 2018-08-27 | 2018-08-23 | 62.547 | 5,785,682 | -258,565 | 0.15% | 361,876,323 |
| 2018-08-24 | 2018-08-22 | 63.102 | 6,044,247 | +713,109 | 0.16% | 381,403,225 |
| 2018-08-23 | 2018-08-21 | 61.936 | 5,331,138 | +7,237 | 0.14% | 330,191,442 |
| 2018-08-22 | 2018-08-20 | 60.993 | 5,323,901 | -207,944 | 0.14% | 324,720,238 |
| 2018-08-21 | 2018-08-17 | 59.383 | 5,531,845 | +133,930 | 0.14% | 328,500,075 |
| 2018-08-20 | 2018-08-16 | 59.716 | 5,397,915 | +211,717 | 0.14% | 322,344,308 |
| 2018-08-17 | 2018-08-15 | 59.161 | 5,186,198 | -294,539 | 0.13% | 306,823,056 |
| 2018-08-16 | 2018-08-14 | 61.881 | 5,480,737 | +164,338 | 0.14% | 339,152,891 |
| 2018-08-15 | 2018-08-13 | 64.212 | 5,316,399 | -281,705 | 0.14% | 341,375,713 |
| 2018-08-14 | 2018-08-10 | 65.932 | 5,598,104 | -66,518 | 0.14% | 369,095,794 |
| 2018-08-13 | 2018-08-09 | 67.042 | 5,664,622 | -644,161 | 0.15% | 379,769,045 |
| 2018-08-10 | 2018-08-08 | 66.321 | 6,308,783 | +147,449 | 0.16% | 418,403,383 |
| 2018-08-09 | 2018-08-07 | 63.490 | 6,161,334 | -330,620 | 0.16% | 391,185,249 |
| 2018-08-08 | 2018-08-06 | 62.325 | 6,491,954 | -518,399 | 0.17% | 404,610,252 |
| 2018-08-07 | 2018-08-03 | 63.490 | 7,010,353 | +155,859 | 0.18% | 445,089,762 |
| 2018-08-06 | 2018-08-02 | 65.322 | 6,854,494 | -209,364 | 0.18% | 447,747,899 |
| 2018-08-03 | 2018-08-01 | 68.985 | 7,063,858 | -298,205 | 0.18% | 487,298,172 |
| 2018-08-02 | 2018-07-31 | 69.984 | 7,362,063 | +624,471 | 0.19% | 515,224,266 |
| 2018-08-01 | 2018-07-30 | 70.594 | 6,737,592 | +2,703 | 0.17% | 475,634,680 |
| 2018-07-31 | 2018-07-27 | 71.260 | 6,734,889 | +40,541 | 0.17% | 479,929,183 |
| 2018-07-30 | 2018-07-26 | 71.149 | 6,694,348 | +280,188 | 0.17% | 476,297,172 |
| 2018-07-27 | 2018-07-25 | 71.815 | 6,414,160 | -327,036 | 0.16% | 460,633,754 |
| 2018-07-26 | 2018-07-24 | 69.318 | 6,741,196 | -459,471 | 0.17% | 467,284,188 |
| 2018-07-25 | 2018-07-23 | 69.096 | 7,200,667 | +208,582 | 0.19% | 497,535,154 |
| 2018-07-24 | 2018-07-20 | 68.818 | 6,992,085 | +472,084 | 0.18% | 481,182,780 |
| 2018-07-23 | 2018-07-19 | 69.262 | 6,520,001 | -402,317 | 0.17% | 451,589,609 |
| 2018-07-20 | 2018-07-18 | 69.984 | 6,922,318 | -572,988 | 0.18% | 484,449,292 |
| 2018-07-19 | 2018-07-17 | 70.594 | 7,495,306 | +23,819 | 0.19% | 529,124,867 |
| 2018-07-18 | 2018-07-16 | 71.871 | 7,471,487 | -55,858 | 0.19% | 536,980,490 |
| 2018-07-17 | 2018-07-13 | 69.984 | 7,527,345 | +524,215 | 0.19% | 526,791,309 |
| 2018-07-16 | 2018-07-12 | 69.207 | 7,003,130 | +409,330 | 0.18% | 484,663,523 |
| 2018-07-13 | 2018-07-11 | 68.319 | 6,593,800 | -398,749 | 0.17% | 450,480,002 |
| 2018-07-12 | 2018-07-10 | 68.097 | 6,992,549 | +753,738 | 0.18% | 476,169,719 |
| 2018-07-11 | 2018-07-09 | 67.098 | 6,238,811 | -1,435,569 | 0.16% | 418,610,216 |
| 2018-07-10 | 2018-07-06 | 63.823 | 7,674,380 | +978,037 | 0.20% | 489,804,570 |
| 2018-07-09 | 2018-07-05 | 62.103 | 6,696,343 | -263,782 | 0.17% | 415,862,223 |
| 2018-07-06 | 2018-07-04 | 62.713 | 6,960,125 | -263,069 | 0.18% | 436,492,892 |
| 2018-07-05 | 2018-07-03 | 63.046 | 7,223,194 | -731,894 | 0.19% | 455,396,096 |
| 2018-07-04 | 2018-06-29 | 67.431 | 7,955,088 | +93,413 | 0.20% | 536,417,526 |
| 2018-07-03 | 2018-06-28 | 65.599 | 7,861,675 | +455,868 | 0.20% | 515,720,335 |
| 2018-06-29 | 2018-06-27 | 66.265 | 7,405,807 | -1,311,146 | 0.19% | 490,747,855 |
| 2018-06-28 | 2018-06-26 | 67.209 | 8,716,953 | -1,218,049 | 0.22% | 585,855,539 |
| 2018-06-27 | 2018-06-25 | 68.041 | 9,935,002 | -1,217,149 | 0.26% | 675,989,768 |
| 2018-06-26 | 2018-06-22 | 70.705 | 11,152,151 | +155,390 | 0.29% | 788,514,642 |
| 2018-06-25 | 2018-06-21 | 70.039 | 10,996,761 | +467,148 | 0.28% | 770,204,114 |
| 2018-06-22 | 2018-06-20 | 70.539 | 10,529,613 | +27,027 | 0.27% | 742,744,857 |
| 2018-06-21 | 2018-06-19 | 68.929 | 10,502,586 | -563,967 | 0.27% | 723,934,936 |
| 2018-06-20 | 2018-06-15 | 71.427 | 11,066,553 | -115,318 | 0.28% | 790,446,732 |
| 2018-06-19 | 2018-06-14 | 71.982 | 11,181,871 | +111,149 | 0.29% | 804,889,287 |
| 2018-06-15 | 2018-06-13 | 72.703 | 11,070,722 | -491,004 | 0.28% | 804,875,919 |
| 2018-06-14 | 2018-06-12 | 73.425 | 11,561,726 | +587,061 | 0.30% | 848,915,005 |
| 2018-06-13 | 2018-06-11 | 72.703 | 10,974,665 | +1,305,799 | 0.28% | 797,892,276 |
| 2018-06-12 | 2018-06-08 | 71.482 | 9,668,866 | -586,247 | 0.25% | 691,151,249 |
| 2018-06-11 | 2018-06-07 | 72.093 | 10,255,113 | -84,112 | 0.26% | 739,318,024 |
| 2018-06-08 | 2018-06-06 | 73.147 | 10,339,225 | +731,551 | 0.27% | 756,284,309 |
| 2018-06-07 | 2018-06-05 | 72.315 | 9,607,674 | -390,762 | 0.25% | 694,775,295 |
| 2018-06-06 | 2018-06-04 | 74.146 | 9,998,436 | +64,671 | 0.26% | 741,344,760 |
| 2018-06-05 | 2018-06-01 | 74.202 | 9,933,765 | -265,376 | 0.26% | 737,100,969 |
| 2018-06-04 | 2018-05-31 | 76.644 | 10,199,141 | -298,593 | 0.26% | 781,697,940 |
| 2018-06-01 | 2018-05-30 | 75.756 | 10,497,734 | -1,058,586 | 0.27% | 795,261,409 |
| 2018-05-31 | 2018-05-29 | 77.365 | 11,556,320 | +72,129 | 0.30% | 894,054,567 |
| 2018-05-30 | 2018-05-28 | 78.142 | 11,484,191 | +684,071 | 0.30% | 897,397,292 |
| 2018-05-29 | 2018-05-25 | 75.922 | 10,800,120 | -45,897 | 0.28% | 819,966,994 |
| 2018-05-28 | 2018-05-24 | 76.200 | 10,846,017 | +22,523 | 0.28% | 826,461,279 |
| 2018-05-25 | 2018-05-23 | 75.978 | 10,823,494 | +641,458 | 0.28% | 822,342,284 |
| 2018-05-24 | 2018-05-21 | 76.588 | 10,182,036 | +741,217 | 0.26% | 779,821,864 |
| 2018-05-23 | 2018-05-18 | 74.424 | 9,440,819 | -47,749 | 0.24% | 702,619,409 |
| 2018-05-21 | 2018-05-17 | 74.424 | 9,488,568 | +33,966 | 0.24% | 706,173,059 |
| 2018-05-18 | 2018-05-16 | 74.535 | 9,454,602 | -79,402 | 0.24% | 704,694,622 |
| 2018-05-17 | 2018-05-15 | 75.756 | 9,534,004 | -5,144 | 0.25% | 722,253,532 |
| 2018-05-16 | 2018-05-14 | 77.476 | 9,539,148 | -105,813 | 0.25% | 739,054,896 |
| 2018-05-15 | 2018-05-11 | 77.143 | 9,644,961 | -284,268 | 0.25% | 744,041,174 |
| 2018-05-14 | 2018-05-10 | 75.978 | 9,929,229 | +65,767 | 0.26% | 754,398,243 |
| 2018-05-11 | 2018-05-09 | 75.367 | 9,863,462 | -668,486 | 0.25% | 743,379,942 |
| 2018-05-10 | 2018-05-08 | 75.978 | 10,531,948 | -2,208,062 | 0.27% | 800,191,341 |
| 2018-05-09 | 2018-05-07 | 75.700 | 12,740,010 | -2,225,284 | 0.33% | 964,419,165 |
| 2018-05-08 | 2018-05-04 | 76.255 | 14,965,294 | +329,739 | 0.38% | 1,141,178,758 |
| 2018-05-07 | 2018-05-03 | 77.198 | 14,635,555 | +81,083 | 0.38% | 1,129,842,791 |
| 2018-05-04 | 2018-05-02 | 78.752 | 14,554,472 | +120,136 | 0.37% | 1,146,200,368 |
| 2018-05-03 | 2018-04-30 | 77.032 | 14,434,336 | +196,260 | 0.37% | 1,111,905,733 |
| 2018-05-02 | 2018-04-27 | 74.923 | 14,238,076 | +215,320 | 0.37% | 1,066,760,112 |
| 2018-04-30 | 2018-04-26 | 74.368 | 14,022,756 | -200,906 | 0.36% | 1,042,845,253 |
| 2018-04-27 | 2018-04-25 | 76.976 | 14,223,662 | -982,007 | 0.37% | 1,094,887,702 |
| 2018-04-26 | 2018-04-24 | 77.809 | 15,205,669 | +174,779 | 0.39% | 1,183,137,553 |
| 2018-04-25 | 2018-04-23 | 76.644 | 15,030,890 | +389,202 | 0.39% | 1,152,020,131 |
| 2018-04-24 | 2018-04-20 | 77.087 | 14,641,688 | -252,697 | 0.38% | 1,128,691,065 |
| 2018-04-23 | 2018-04-19 | 78.419 | 14,894,385 | -754,633 | 0.38% | 1,168,009,649 |
| 2018-04-20 | 2018-04-18 | 77.698 | 15,649,018 | -642,005 | 0.40% | 1,215,897,089 |
| 2018-04-19 | 2018-04-17 | 75.922 | 16,291,023 | +880,543 | 0.42% | 1,236,847,476 |
| 2018-04-18 | 2018-04-16 | 76.366 | 15,410,480 | +90,093 | 0.40% | 1,176,836,943 |
| 2018-04-17 | 2018-04-13 | 78.697 | 15,320,387 | -419,152 | 0.39% | 1,205,667,793 |
| 2018-04-16 | 2018-04-12 | 78.641 | 15,739,539 | -274,782 | 0.40% | 1,237,780,257 |
| 2018-04-13 | 2018-04-11 | 81.028 | 16,014,321 | -125,189 | 0.41% | 1,297,606,697 |
| 2018-04-12 | 2018-04-10 | 81.250 | 16,139,510 | -16,355 | 0.41% | 1,311,333,376 |
| 2018-04-11 | 2018-04-09 | 79.807 | 16,155,865 | -300,008 | 0.42% | 1,289,349,911 |
| 2018-04-10 | 2018-04-06 | 78.253 | 16,455,873 | -123,426 | 0.42% | 1,287,720,865 |
| 2018-04-09 | 2018-04-04 | 78.031 | 16,579,299 | -535,150 | 0.43% | 1,293,698,807 |
| 2018-04-06 | 2018-04-03 | 80.639 | 17,114,449 | +1,273,577 | 0.44% | 1,380,098,961 |
| 2018-04-04 | 2018-03-29 | 79.085 | 15,840,872 | -430,615 | 0.41% | 1,252,782,396 |
| 2018-04-03 | 2018-03-28 | 77.587 | 16,271,487 | -486,591 | 0.42% | 1,262,455,585 |
| 2018-03-29 | 2018-03-27 | 80.306 | 16,758,078 | +139,643 | 0.43% | 1,345,781,121 |
| 2018-03-28 | 2018-03-26 | 79.585 | 16,618,435 | -468,124 | 0.43% | 1,322,577,004 |
| 2018-03-27 | 2018-03-23 | 77.365 | 17,086,559 | -12,511,137 | 0.44% | 1,321,901,445 |
| 2018-03-26 | 2018-03-22 | 79.044 | 29,597,696 | -2,529,986 | 0.76% | 2,339,511,283 |
| 2018-03-23 | 2018-03-21 | 79.044 | 32,127,682 | +3,592,782 | 0.83% | 2,539,490,727 |
| 2018-03-22 | 2018-03-20 | 79.379 | 28,534,900 | -36,464 | 0.74% | 2,265,061,179 |
| 2018-03-21 | 2018-03-19 | 79.825 | 28,571,364 | +14,293,724 | 0.74% | 2,280,714,886 |
| 2018-03-20 | 2018-03-16 | 77.927 | 14,277,640 | +638,639 | 0.37% | 1,112,617,358 |
| 2018-03-19 | 2018-03-15 | 78.597 | 13,639,001 | -180,037 | 0.35% | 1,071,986,217 |
| 2018-03-16 | 2018-03-14 | 78.151 | 13,819,038 | +196,160 | 0.36% | 1,079,965,376 |
| 2018-03-15 | 2018-03-13 | 78.820 | 13,622,878 | +549,915 | 0.35% | 1,073,760,811 |
| 2018-03-14 | 2018-03-12 | 79.769 | 13,072,963 | +449,224 | 0.34% | 1,042,822,148 |
| 2018-03-13 | 2018-03-09 | 77.257 | 12,623,739 | +728,210 | 0.33% | 975,277,225 |
| 2018-03-12 | 2018-03-08 | 76.364 | 11,895,529 | +1,031,704 | 0.31% | 908,393,134 |
| 2018-03-09 | 2018-03-07 | 73.685 | 10,863,825 | -5,375 | 0.28% | 800,498,786 |
| 2018-03-08 | 2018-03-06 | 75.527 | 10,869,200 | -266,661 | 0.28% | 820,917,213 |
| 2018-03-07 | 2018-03-05 | 73.517 | 11,135,861 | +17,108 | 0.29% | 818,678,833 |
| 2018-03-06 | 2018-03-02 | 75.918 | 11,118,753 | -490,761 | 0.29% | 844,109,866 |
| 2018-03-05 | 2018-03-01 | 76.197 | 11,609,514 | +768,287 | 0.30% | 884,607,621 |
| 2018-03-02 | 2018-02-28 | 76.476 | 10,841,227 | -809,472 | 0.28% | 829,092,508 |
| 2018-03-01 | 2018-02-27 | 77.425 | 11,650,699 | +421,448 | 0.30% | 902,053,776 |
| 2018-02-28 | 2018-02-26 | 76.643 | 11,229,251 | -58,465 | 0.29% | 860,647,501 |
| 2018-02-27 | 2018-02-23 | 75.248 | 11,287,716 | +130,406 | 0.29% | 849,375,934 |
| 2018-02-26 | 2018-02-22 | 74.578 | 11,157,310 | -770,040 | 0.29% | 832,089,312 |
| 2018-02-23 | 2018-02-21 | 75.862 | 11,927,350 | -47,575 | 0.31% | 904,830,863 |
| 2018-02-22 | 2018-02-20 | 75.918 | 11,974,925 | -271,808 | 0.31% | 909,108,453 |
| 2018-02-21 | 2018-02-15 | 74.466 | 12,246,733 | +168,107 | 0.32% | 911,968,976 |
| 2018-02-20 | 2018-02-13 | 72.010 | 12,078,626 | +234,621 | 0.31% | 869,783,630 |
| 2018-02-14 | 2018-02-12 | 69.387 | 11,844,005 | -135,664 | 0.31% | 821,814,304 |
| 2018-02-13 | 2018-02-09 | 70.224 | 11,979,669 | -435,576 | 0.31% | 841,258,461 |
| 2018-02-12 | 2018-02-08 | 74.745 | 12,415,245 | -251,693 | 0.32% | 927,982,650 |
| 2018-02-09 | 2018-02-07 | 72.568 | 12,666,938 | -77,751 | 0.33% | 919,218,979 |
| 2018-02-08 | 2018-02-06 | 72.457 | 12,744,689 | -95,322 | 0.33% | 923,438,379 |
| 2018-02-07 | 2018-02-05 | 77.257 | 12,840,011 | -136,916 | 0.33% | 991,985,837 |
| 2018-02-06 | 2018-02-02 | 76.364 | 12,976,927 | +340,937 | 0.34% | 990,973,280 |
| 2018-02-05 | 2018-02-01 | 77.927 | 12,635,990 | -31,716 | 0.33% | 984,688,072 |
| 2018-02-02 | 2018-01-31 | 77.369 | 12,667,706 | +878,483 | 0.33% | 980,088,269 |
| 2018-02-01 | 2018-01-30 | 74.634 | 11,789,223 | -421,879 | 0.31% | 879,874,184 |
| 2018-01-31 | 2018-01-29 | 74.801 | 12,211,102 | +360,075 | 0.32% | 913,405,543 |
| 2018-01-30 | 2018-01-26 | 74.020 | 11,851,027 | -73,448 | 0.31% | 877,209,845 |
| 2018-01-29 | 2018-01-25 | 73.350 | 11,924,475 | -566,983 | 0.31% | 874,658,696 |
| 2018-01-26 | 2018-01-24 | 74.076 | 12,491,458 | -350,221 | 0.32% | 925,311,672 |
| 2018-01-25 | 2018-01-23 | 74.857 | 12,841,679 | +230,196 | 0.33% | 961,290,329 |
| 2018-01-24 | 2018-01-22 | 73.629 | 12,611,483 | +317,779 | 0.33% | 928,570,623 |
| 2018-01-23 | 2018-01-19 | 71.340 | 12,293,704 | -71,316 | 0.32% | 877,036,346 |
| 2018-01-22 | 2018-01-18 | 70.894 | 12,365,020 | +980,799 | 0.32% | 876,602,146 |
| 2018-01-19 | 2018-01-17 | 71.061 | 11,384,221 | -1,027,574 | 0.30% | 808,976,130 |
| 2018-01-18 | 2018-01-16 | 70.503 | 12,411,795 | +1,322,905 | 0.32% | 875,068,257 |
| 2018-01-17 | 2018-01-15 | 69.442 | 11,088,890 | +5,937,643 | 0.29% | 770,038,503 |
| 2018-01-16 | 2018-01-12 | 67.154 | 5,151,247 | -55,534 | 0.13% | 345,925,030 |
| 2018-01-15 | 2018-01-11 | 67.154 | 5,206,781 | -26,010 | 0.13% | 349,654,341 |
| 2018-01-12 | 2018-01-10 | 67.544 | 5,232,791 | -601,915 | 0.14% | 353,445,735 |
| 2018-01-11 | 2018-01-09 | 68.158 | 5,834,706 | +905,560 | 0.15% | 397,684,466 |
| 2018-01-10 | 2018-01-08 | 67.042 | 4,929,146 | -244,815 | 0.13% | 330,459,830 |
| 2018-01-09 | 2018-01-05 | 66.205 | 5,173,961 | -1,136,812 | 0.13% | 342,540,420 |
| 2018-01-08 | 2018-01-04 | 67.265 | 6,310,773 | -1,495,700 | 0.16% | 424,495,989 |
| 2018-01-05 | 2018-01-03 | 67.600 | 7,806,473 | +744,333 | 0.20% | 527,719,316 |
| 2018-01-04 | 2018-01-02 | 67.209 | 7,062,140 | -740,822 | 0.18% | 474,642,688 |
| 2018-01-03 | 2017-12-29 | 70.001 | 7,802,962 | -676,259 | 0.20% | 546,211,719 |
| 2018-01-02 | 2017-12-28 | 69.219 | 8,479,221 | -140,626 | 0.22% | 586,923,671 |
| 2017-12-29 | 2017-12-27 | 68.828 | 8,619,847 | -155,145 | 0.22% | 593,289,441 |
| 2017-12-28 | 2017-12-22 | 69.163 | 8,774,992 | -84,205 | 0.23% | 606,906,825 |
| 2017-12-27 | 2017-12-21 | 70.447 | 8,859,197 | +317,196 | 0.23% | 624,105,054 |
| 2017-12-22 | 2017-12-20 | 70.056 | 8,542,001 | +276,344 | 0.22% | 598,421,694 |
| 2017-12-21 | 2017-12-19 | 69.331 | 8,265,657 | +346,585 | 0.21% | 573,063,781 |
| 2017-12-20 | 2017-12-18 | 69.107 | 7,919,072 | -695,888 | 0.21% | 547,266,572 |
| 2017-12-19 | 2017-12-15 | 69.052 | 8,614,960 | -621,621 | 0.22% | 594,876,688 |
| 2017-12-18 | 2017-12-14 | 67.824 | 9,236,581 | +132,290 | 0.24% | 626,457,346 |
| 2017-12-15 | 2017-12-13 | 68.103 | 9,104,291 | -131,735 | 0.24% | 620,026,065 |
| 2017-12-14 | 2017-12-12 | 64.418 | 9,236,026 | -450,058 | 0.24% | 594,969,826 |
| 2017-12-13 | 2017-12-11 | 65.423 | 9,686,084 | +426,845 | 0.25% | 633,694,340 |
| 2017-12-12 | 2017-12-08 | 64.195 | 9,259,239 | +1,660,641 | 0.24% | 594,397,700 |
| 2017-12-11 | 2017-12-07 | 62.688 | 7,598,598 | +36,583 | 0.20% | 476,340,174 |
| 2017-12-08 | 2017-12-06 | 60.846 | 7,562,015 | +159,926 | 0.20% | 460,116,723 |
| 2017-12-07 | 2017-12-05 | 62.520 | 7,402,089 | -851,395 | 0.19% | 462,781,842 |
| 2017-12-06 | 2017-12-04 | 64.363 | 8,253,484 | +454,797 | 0.21% | 531,215,338 |
| 2017-12-05 | 2017-12-01 | 64.083 | 7,798,687 | -183,104 | 0.20% | 499,766,756 |
| 2017-12-04 | 2017-11-30 | 62.688 | 7,981,791 | -668,211 | 0.21% | 500,361,739 |
| 2017-12-01 | 2017-11-29 | 64.697 | 8,650,002 | +357,387 | 0.22% | 559,633,404 |
| 2017-11-30 | 2017-11-28 | 65.200 | 8,292,615 | -105,449 | 0.21% | 540,677,543 |
| 2017-11-29 | 2017-11-27 | 65.423 | 8,398,064 | +339,563 | 0.22% | 549,427,986 |
| 2017-11-28 | 2017-11-24 | 64.809 | 8,058,501 | -25,080 | 0.21% | 522,264,455 |
| 2017-11-27 | 2017-11-23 | 64.363 | 8,083,581 | +62,699 | 0.21% | 520,279,947 |
| 2017-11-24 | 2017-11-22 | 65.367 | 8,020,882 | -42,848 | 0.21% | 524,303,803 |
| 2017-11-23 | 2017-11-21 | 64.977 | 8,063,730 | -115,754 | 0.21% | 523,953,739 |
| 2017-11-22 | 2017-11-20 | 64.753 | 8,179,484 | +1,092,763 | 0.21% | 529,648,665 |
| 2017-11-21 | 2017-11-17 | 62.186 | 7,086,721 | +401,282 | 0.18% | 440,691,335 |
| 2017-11-20 | 2017-11-16 | 61.795 | 6,685,439 | +856,296 | 0.17% | 413,125,057 |
| 2017-11-17 | 2017-11-15 | 61.962 | 5,829,143 | -276,501 | 0.15% | 361,186,637 |
| 2017-11-16 | 2017-11-14 | 62.800 | 6,105,644 | -170,184 | 0.16% | 383,431,675 |
| 2017-11-15 | 2017-11-13 | 63.023 | 6,275,828 | -546,292 | 0.16% | 395,520,465 |
| 2017-11-14 | 2017-11-10 | 63.749 | 6,822,120 | +1,090,353 | 0.18% | 434,900,036 |
| 2017-11-13 | 2017-11-09 | 63.079 | 5,731,767 | -584,726 | 0.15% | 361,552,157 |
| 2017-11-10 | 2017-11-08 | 62.632 | 6,316,493 | -544,096 | 0.16% | 395,615,102 |
| 2017-11-09 | 2017-11-07 | 62.297 | 6,860,589 | +178,504 | 0.18% | 427,395,143 |
| 2017-11-08 | 2017-11-06 | 61.069 | 6,682,085 | -93,788 | 0.17% | 408,068,718 |
| 2017-11-07 | 2017-11-03 | 60.232 | 6,775,873 | +12,278 | 0.18% | 408,122,640 |
| 2017-11-06 | 2017-11-02 | 60.678 | 6,763,595 | -174,234 | 0.18% | 410,403,564 |
| 2017-11-03 | 2017-11-01 | 61.739 | 6,937,829 | +954,071 | 0.18% | 428,334,153 |
| 2017-11-02 | 2017-10-31 | 59.283 | 5,983,758 | -438,013 | 0.16% | 354,733,761 |
| 2017-11-01 | 2017-10-30 | 57.831 | 6,421,771 | +1,174,361 | 0.17% | 371,380,037 |
| 2017-10-31 | 2017-10-27 | 57.552 | 5,247,410 | -297,737 | 0.14% | 302,000,491 |
| 2017-10-30 | 2017-10-26 | 58.725 | 5,545,147 | +218,525 | 0.14% | 325,636,283 |
| 2017-10-27 | 2017-10-25 | 59.283 | 5,326,622 | -4,479 | 0.14% | 315,776,917 |
| 2017-10-26 | 2017-10-24 | 59.171 | 5,331,101 | -9,011 | 0.14% | 315,447,261 |
| 2017-10-25 | 2017-10-23 | 58.780 | 5,340,112 | +31,216 | 0.14% | 313,893,789 |
| 2017-10-24 | 2017-10-20 | 59.004 | 5,308,896 | -9,083 | 0.14% | 313,244,310 |
| 2017-10-23 | 2017-10-19 | 57.385 | 5,317,979 | -24,184 | 0.14% | 305,171,321 |
| 2017-10-20 | 2017-10-18 | 58.836 | 5,342,163 | +51,055 | 0.14% | 314,312,557 |
| 2017-10-19 | 2017-10-17 | 58.948 | 5,291,108 | +56,985 | 0.14% | 311,899,393 |
| 2017-10-18 | 2017-10-16 | 59.506 | 5,234,123 | +9,755 | 0.14% | 311,462,033 |
| 2017-10-17 | 2017-10-13 | 59.227 | 5,224,368 | +26,871 | 0.14% | 309,423,383 |
| 2017-10-16 | 2017-10-12 | 60.176 | 5,197,497 | +1,791 | 0.13% | 312,764,169 |
| 2017-10-13 | 2017-10-11 | 59.394 | 5,195,706 | -100,319 | 0.13% | 308,595,921 |
| 2017-10-12 | 2017-10-10 | 60.343 | 5,296,025 | -372,926 | 0.14% | 319,580,084 |
| 2017-10-11 | 2017-10-09 | 59.841 | 5,668,951 | +80,454 | 0.15% | 339,235,641 |
| 2017-10-10 | 2017-10-06 | 61.851 | 5,588,497 | -210,405 | 0.14% | 345,651,756 |
| 2017-10-09 | 2017-10-04 | 63.023 | 5,798,902 | +444,488 | 0.15% | 365,463,237 |
| 2017-10-06 | 2017-10-03 | 62.297 | 5,354,414 | +1,023,668 | 0.14% | 333,564,733 |
| 2017-10-04 | 2017-09-29 | 61.404 | 4,330,746 | +15,159 | 0.11% | 265,925,132 |
| 2017-10-03 | 2017-09-28 | 60.622 | 4,315,587 | -1,638 | 0.11% | 261,621,654 |
| 2017-09-29 | 2017-09-27 | 60.343 | 4,317,225 | +7,166 | 0.11% | 260,515,977 |
| 2017-09-28 | 2017-09-26 | 58.780 | 4,310,059 | -3,542,750 | 0.11% | 253,346,887 |
| 2017-09-27 | 2017-09-25 | 58.669 | 7,852,809 | -453,228 | 0.20% | 460,714,346 |
| 2017-09-26 | 2017-09-22 | 60.491 | 8,306,037 | -2,265,512 | 0.22% | 502,438,781 |
| 2017-09-25 | 2017-09-21 | 60.828 | 10,571,549 | +388,133 | 0.27% | 643,043,973 |
| 2017-09-22 | 2017-09-20 | 59.367 | 10,183,416 | +215,536 | 0.27% | 604,563,691 |
| 2017-09-21 | 2017-09-19 | 58.862 | 9,967,880 | +3,789,644 | 0.26% | 586,729,159 |
| 2017-09-20 | 2017-09-18 | 59.367 | 6,178,236 | +533,873 | 0.16% | 366,786,269 |
| 2017-09-19 | 2017-09-15 | 58.750 | 5,644,363 | -74,778 | 0.15% | 331,604,343 |
| 2017-09-18 | 2017-09-14 | 59.030 | 5,719,141 | -345,405 | 0.15% | 337,603,630 |
| 2017-09-15 | 2017-09-13 | 59.817 | 6,064,546 | +446,712 | 0.16% | 362,761,752 |
| 2017-09-14 | 2017-09-12 | 58.413 | 5,617,834 | -46,577 | 0.15% | 328,152,585 |
| 2017-09-13 | 2017-09-11 | 57.851 | 5,664,411 | -707,546 | 0.15% | 327,691,797 |
| 2017-09-12 | 2017-09-08 | 57.514 | 6,371,957 | -786,392 | 0.17% | 366,476,711 |
| 2017-09-11 | 2017-09-07 | 57.682 | 7,158,349 | +268,846 | 0.19% | 412,911,426 |
| 2017-09-08 | 2017-09-06 | 57.514 | 6,889,503 | +45,045 | 0.18% | 396,242,850 |
| 2017-09-07 | 2017-09-05 | 57.345 | 6,844,458 | -805,647 | 0.18% | 392,498,854 |
| 2017-09-06 | 2017-09-04 | 58.076 | 7,650,105 | -380,944 | 0.20% | 444,284,869 |
| 2017-09-05 | 2017-09-01 | 57.289 | 8,031,049 | +1,499,927 | 0.21% | 460,093,434 |
| 2017-09-04 | 2017-08-31 | 55.155 | 6,531,122 | -1,123,709 | 0.17% | 360,224,189 |
| 2017-09-01 | 2017-08-30 | 54.200 | 7,654,831 | -444,326 | 0.20% | 414,893,383 |
| 2017-08-31 | 2017-08-29 | 53.695 | 8,099,157 | +988,407 | 0.21% | 434,881,866 |
| 2017-08-30 | 2017-08-28 | 52.291 | 7,110,750 | -130,862 | 0.19% | 371,825,079 |
| 2017-08-29 | 2017-08-25 | 52.965 | 7,241,612 | -1,484,815 | 0.19% | 383,548,716 |
| 2017-08-28 | 2017-08-24 | 53.751 | 8,726,427 | -86,707 | 0.23% | 469,053,074 |
| 2017-08-25 | 2017-08-22 | 54.088 | 8,813,134 | -274,187 | 0.23% | 476,683,642 |
| 2017-08-24 | 2017-08-21 | 53.133 | 9,087,321 | -798,001 | 0.24% | 482,837,057 |
| 2017-08-22 | 2017-08-18 | 53.582 | 9,885,322 | +425,524 | 0.26% | 529,679,035 |
| 2017-08-21 | 2017-08-17 | 53.358 | 9,459,798 | +165,784 | 0.25% | 504,753,172 |
| 2017-08-18 | 2017-08-16 | 52.684 | 9,294,014 | +340,954 | 0.24% | 489,643,224 |
| 2017-08-17 | 2017-08-15 | 51.729 | 8,953,060 | -155,041 | 0.23% | 463,131,919 |
| 2017-08-16 | 2017-08-14 | 52.066 | 9,108,101 | -655,200 | 0.24% | 474,221,413 |
| 2017-08-15 | 2017-08-11 | 51.673 | 9,763,301 | -929,566 | 0.26% | 504,496,427 |
| 2017-08-14 | 2017-08-10 | 53.639 | 10,692,867 | +297,098 | 0.28% | 573,549,790 |
| 2017-08-11 | 2017-08-09 | 54.593 | 10,395,769 | +620,583 | 0.27% | 567,539,998 |
| 2017-08-10 | 2017-08-08 | 54.650 | 9,775,186 | +373,443 | 0.26% | 534,209,317 |
| 2017-08-09 | 2017-08-07 | 53.358 | 9,401,743 | +162,109 | 0.25% | 501,655,490 |
| 2017-08-08 | 2017-08-04 | 53.526 | 9,239,634 | +542,607 | 0.24% | 494,562,585 |
| 2017-08-07 | 2017-08-03 | 53.639 | 8,697,027 | +377,298 | 0.23% | 466,495,843 |
| 2017-08-04 | 2017-08-02 | 52.908 | 8,319,729 | -840,043 | 0.22% | 440,183,411 |
| 2017-08-03 | 2017-08-01 | 53.582 | 9,159,772 | +637,380 | 0.24% | 490,802,342 |
| 2017-08-02 | 2017-07-31 | 54.313 | 8,522,392 | +443,253 | 0.22% | 462,872,702 |
| 2017-08-01 | 2017-07-28 | 53.863 | 8,079,139 | +90,189 | 0.21% | 435,168,324 |
| 2017-07-31 | 2017-07-27 | 53.414 | 7,988,950 | +462,914 | 0.21% | 426,720,796 |
| 2017-07-28 | 2017-07-26 | 52.740 | 7,526,036 | +395,080 | 0.20% | 396,922,275 |
| 2017-07-27 | 2017-07-25 | 53.807 | 7,130,956 | +135,313 | 0.19% | 383,695,631 |
| 2017-07-26 | 2017-07-24 | 53.695 | 6,995,643 | -16,571 | 0.18% | 375,629,004 |
| 2017-07-25 | 2017-07-21 | 51.841 | 7,012,214 | -44,552 | 0.18% | 363,521,792 |
| 2017-07-24 | 2017-07-20 | 51.504 | 7,056,766 | -190,403 | 0.19% | 363,453,320 |
| 2017-07-21 | 2017-07-19 | 52.010 | 7,247,169 | +203,241 | 0.19% | 376,923,282 |
| 2017-07-20 | 2017-07-18 | 51.448 | 7,043,928 | -14,007 | 0.18% | 362,396,480 |
| 2017-07-19 | 2017-07-17 | 50.943 | 7,057,935 | -74,499 | 0.19% | 359,549,368 |
| 2017-07-18 | 2017-07-14 | 52.628 | 7,132,434 | +402,004 | 0.19% | 375,362,550 |
| 2017-07-17 | 2017-07-13 | 53.245 | 6,730,430 | -883,272 | 0.18% | 358,364,299 |
| 2017-07-14 | 2017-07-12 | 52.347 | 7,613,702 | +184,141 | 0.20% | 398,552,351 |
| 2017-07-13 | 2017-07-11 | 52.347 | 7,429,561 | +318,340 | 0.20% | 388,913,173 |
| 2017-07-12 | 2017-07-10 | 52.122 | 7,111,221 | +147,913 | 0.19% | 370,651,481 |
| 2017-07-11 | 2017-07-07 | 51.504 | 6,963,308 | +338,283 | 0.18% | 358,639,838 |
| 2017-07-10 | 2017-07-06 | 51.729 | 6,625,025 | +56,083 | 0.17% | 342,705,236 |
| 2017-07-07 | 2017-07-05 | 50.830 | 6,568,942 | +1,607,734 | 0.17% | 333,900,904 |
| 2017-07-06 | 2017-07-04 | 50.212 | 4,961,208 | -2,708,987 | 0.13% | 249,114,234 |
| 2017-07-05 | 2017-07-03 | 52.066 | 7,670,195 | +229,356 | 0.20% | 399,355,553 |
| 2017-07-04 | 2017-06-30 | 53.245 | 7,440,839 | -253,890 | 0.20% | 396,190,295 |
| 2017-07-03 | 2017-06-29 | 53.470 | 7,694,729 | -433,536 | 0.20% | 411,437,494 |
| 2017-06-30 | 2017-06-28 | 52.852 | 8,128,265 | -285,226 | 0.21% | 429,596,828 |
| 2017-06-29 | 2017-06-27 | 53.414 | 8,413,491 | -265,715 | 0.22% | 449,397,177 |
| 2017-06-28 | 2017-06-26 | 54.032 | 8,679,206 | +2,558,576 | 0.23% | 468,952,286 |
| 2017-06-27 | 2017-06-23 | 52.965 | 6,120,630 | -860,841 | 0.16% | 324,176,409 |
| 2017-06-26 | 2017-06-22 | 53.863 | 6,981,471 | -546,142 | 0.18% | 376,044,407 |
| 2017-06-23 | 2017-06-21 | 54.032 | 7,527,613 | -935,619 | 0.20% | 406,729,754 |
| 2017-06-22 | 2017-06-20 | 54.593 | 8,463,232 | +1,202,239 | 0.22% | 462,036,302 |
| 2017-06-21 | 2017-06-19 | 53.751 | 7,260,993 | +537,899 | 0.19% | 390,284,716 |
| 2017-06-20 | 2017-06-16 | 52.852 | 6,723,094 | +7,184 | 0.18% | 355,330,425 |
| 2017-06-19 | 2017-06-15 | 53.245 | 6,715,910 | +89,021 | 0.18% | 357,591,176 |
| 2017-06-16 | 2017-06-14 | 54.313 | 6,626,889 | -243,385 | 0.17% | 359,923,131 |
| 2017-06-15 | 2017-06-13 | 54.593 | 6,870,274 | +792,294 | 0.18% | 375,071,367 |
| 2017-06-14 | 2017-06-12 | 53.189 | 6,077,980 | -1,394,852 | 0.16% | 323,282,975 |
| 2017-06-13 | 2017-06-09 | 52.908 | 7,472,832 | +204,751 | 0.20% | 395,375,460 |
| 2017-06-12 | 2017-06-08 | 53.302 | 7,268,081 | +977,316 | 0.19% | 387,399,949 |
| 2017-06-09 | 2017-06-07 | 51.617 | 6,290,765 | +1,009,689 | 0.17% | 324,707,681 |
| 2017-06-08 | 2017-06-06 | 49.707 | 5,281,076 | -392,141 | 0.14% | 262,506,025 |
| 2017-06-07 | 2017-06-05 | 50.549 | 5,673,217 | -1,402,152 | 0.15% | 286,777,777 |
| 2017-06-06 | 2017-06-02 | 50.943 | 7,075,369 | -501,098 | 0.19% | 360,437,501 |
| 2017-06-05 | 2017-06-01 | 50.493 | 7,576,467 | +1,576,984 | 0.20% | 382,560,403 |
| 2017-06-02 | 2017-05-31 | 50.606 | 5,999,483 | +1,268,169 | 0.16% | 303,607,298 |
| 2017-06-01 | 2017-05-29 | 49.089 | 4,731,314 | -1,008,266 | 0.12% | 232,255,920 |
| 2017-05-31 | 2017-05-26 | 48.247 | 5,739,580 | +1,263,022 | 0.15% | 276,915,245 |
| 2017-05-29 | 2017-05-25 | 48.190 | 4,476,558 | -507,424 | 0.12% | 215,727,292 |
| 2017-05-26 | 2017-05-24 | 47.910 | 4,983,982 | -1,106,541 | 0.13% | 238,780,625 |
| 2017-05-25 | 2017-05-23 | 48.078 | 6,090,523 | +391,224 | 0.16% | 292,820,812 |
| 2017-05-24 | 2017-05-22 | 46.225 | 5,699,299 | +120,055 | 0.15% | 263,447,975 |
| 2017-05-23 | 2017-05-19 | 44.933 | 5,579,244 | +159,739 | 0.15% | 250,691,108 |
| 2017-05-22 | 2017-05-18 | 44.483 | 5,419,505 | +20,475 | 0.14% | 241,078,450 |
| 2017-05-19 | 2017-05-17 | 45.326 | 5,399,030 | -208,667 | 0.14% | 244,716,281 |
| 2017-05-18 | 2017-05-16 | 46.393 | 5,607,697 | +348,965 | 0.15% | 260,158,593 |
| 2017-05-17 | 2017-05-15 | 45.944 | 5,258,732 | -64,145 | 0.14% | 241,606,120 |
| 2017-05-16 | 2017-05-12 | 45.551 | 5,322,877 | -110,946 | 0.14% | 242,460,431 |
| 2017-05-15 | 2017-05-11 | 45.494 | 5,433,823 | -281,259 | 0.14% | 247,208,896 |
| 2017-05-12 | 2017-05-10 | 45.326 | 5,715,082 | -207,988 | 0.15% | 259,041,645 |
| 2017-05-11 | 2017-05-09 | 46.168 | 5,923,070 | -138,015 | 0.16% | 273,459,031 |
| 2017-05-10 | 2017-05-08 | 44.877 | 6,061,085 | -187,728 | 0.16% | 272,001,151 |
| 2017-05-09 | 2017-05-05 | 45.494 | 6,248,813 | -256,498 | 0.16% | 284,286,434 |
| 2017-05-08 | 2017-05-04 | 47.685 | 6,505,311 | -1,359,363 | 0.17% | 310,205,392 |
| 2017-05-05 | 2017-05-02 | 48.640 | 7,864,674 | -485,038 | 0.21% | 382,535,906 |
| 2017-05-04 | 2017-04-28 | 48.640 | 8,349,712 | +95,176 | 0.22% | 406,128,041 |
| 2017-05-02 | 2017-04-27 | 48.303 | 8,254,536 | -590,707 | 0.22% | 398,716,956 |
| 2017-04-28 | 2017-04-26 | 49.595 | 8,845,243 | +1,515,834 | 0.23% | 438,676,188 |
| 2017-04-27 | 2017-04-25 | 47.348 | 7,329,409 | +819,360 | 0.19% | 347,032,477 |
| 2017-04-26 | 2017-04-24 | 46.618 | 6,510,049 | -250,463 | 0.17% | 303,484,097 |
| 2017-04-25 | 2017-04-21 | 47.460 | 6,760,512 | -118,154 | 0.18% | 320,855,793 |
| 2017-04-24 | 2017-04-20 | 47.516 | 6,878,666 | -256,763 | 0.18% | 326,849,763 |
| 2017-04-21 | 2017-04-19 | 47.573 | 7,135,429 | -339,234 | 0.19% | 339,450,996 |
| 2017-04-20 | 2017-04-18 | 48.752 | 7,474,663 | +981,531 | 0.20% | 364,405,506 |
| 2017-04-19 | 2017-04-13 | 48.584 | 6,493,132 | -985,309 | 0.17% | 315,459,730 |
| 2017-04-18 | 2017-04-12 | 48.864 | 7,478,441 | +1,023,791 | 0.20% | 365,429,760 |
| 2017-04-13 | 2017-04-11 | 48.359 | 6,454,650 | -292,564 | 0.17% | 312,140,008 |
| 2017-04-12 | 2017-04-10 | 49.258 | 6,747,214 | -130,953 | 0.18% | 332,351,518 |
| 2017-04-11 | 2017-04-07 | 48.640 | 6,878,167 | -94,430 | 0.18% | 334,552,436 |
| 2017-04-10 | 2017-04-06 | 48.584 | 6,972,597 | -398,708 | 0.18% | 338,753,866 |
| 2017-04-07 | 2017-04-05 | 48.752 | 7,371,305 | +406,665 | 0.19% | 359,366,587 |
| 2017-04-06 | 2017-04-03 | 48.303 | 6,964,640 | -328,384 | 0.18% | 336,411,406 |
| 2017-04-05 | 2017-03-31 | 47.797 | 7,293,024 | -4,422 | 0.19% | 348,586,683 |
| 2017-04-03 | 2017-03-30 | 48.415 | 7,297,446 | -342,543 | 0.19% | 353,306,595 |
| 2017-03-31 | 2017-03-29 | 48.022 | 7,639,989 | -397,704 | 0.20% | 366,887,095 |
| 2017-03-30 | 2017-03-28 | 47.910 | 8,037,693 | +381,209 | 0.21% | 385,082,723 |
| 2017-03-29 | 2017-03-27 | 46.281 | 7,656,484 | -360,539 | 0.20% | 354,348,158 |
| 2017-03-28 | 2017-03-24 | 47.024 | 8,017,023 | -1,403,803 | 0.21% | 376,992,667 |
| 2017-03-27 | 2017-03-23 | 47.137 | 9,420,826 | +336,661 | 0.25% | 444,070,046 |
| 2017-03-24 | 2017-03-22 | 46.685 | 9,084,165 | -252,480 | 0.24% | 424,093,394 |
| 2017-03-23 | 2017-03-21 | 46.854 | 9,336,645 | +906,237 | 0.25% | 437,463,500 |
| 2017-03-22 | 2017-03-20 | 47.024 | 8,430,408 | +820,615 | 0.22% | 396,431,692 |
| 2017-03-21 | 2017-03-17 | 45.724 | 7,609,793 | +357,611 | 0.20% | 347,950,778 |
| 2017-03-20 | 2017-03-16 | 45.215 | 7,252,182 | -4,977 | 0.19% | 327,910,353 |
| 2017-03-17 | 2017-03-15 | 44.537 | 7,257,159 | +76,965 | 0.19% | 323,213,359 |
| 2017-03-16 | 2017-03-14 | 44.650 | 7,180,194 | +375,503 | 0.19% | 320,597,194 |
| 2017-03-15 | 2017-03-13 | 43.746 | 6,804,691 | -46,084 | 0.18% | 297,677,367 |
| 2017-03-14 | 2017-03-10 | 43.633 | 6,850,775 | +165,254 | 0.18% | 298,918,952 |
| 2017-03-13 | 2017-03-09 | 43.181 | 6,685,521 | -563,136 | 0.18% | 288,685,561 |
| 2017-03-10 | 2017-03-08 | 43.746 | 7,248,657 | +1,103,995 | 0.19% | 317,099,062 |
| 2017-03-09 | 2017-03-07 | 43.463 | 6,144,662 | -346,532 | 0.16% | 267,067,343 |
| 2017-03-08 | 2017-03-06 | 43.576 | 6,491,194 | +473,290 | 0.17% | 282,862,525 |
| 2017-03-07 | 2017-03-03 | 43.633 | 6,017,904 | -278,053 | 0.16% | 262,578,403 |
| 2017-03-06 | 2017-03-02 | 44.255 | 6,295,957 | -2,740,659 | 0.17% | 278,624,923 |
| 2017-03-03 | 2017-03-01 | 44.368 | 9,036,616 | +1,643,133 | 0.24% | 400,933,118 |
| 2017-03-02 | 2017-02-28 | 42.050 | 7,393,483 | -475,031 | 0.20% | 310,898,381 |
| 2017-03-01 | 2017-02-27 | 41.937 | 7,868,514 | +1,288,942 | 0.21% | 329,984,145 |
| 2017-02-28 | 2017-02-24 | 41.824 | 6,579,572 | +65,153 | 0.17% | 275,185,667 |
| 2017-02-27 | 2017-02-23 | 41.655 | 6,514,419 | -527,754 | 0.17% | 271,356,121 |
| 2017-02-24 | 2017-02-22 | 40.863 | 7,042,173 | +12,588 | 0.19% | 287,767,295 |
| 2017-02-23 | 2017-02-21 | 40.468 | 7,029,585 | -1,788,341 | 0.19% | 284,471,757 |
| 2017-02-22 | 2017-02-20 | 41.372 | 8,817,926 | -101,769 | 0.23% | 364,816,084 |
| 2017-02-21 | 2017-02-17 | 41.655 | 8,919,695 | -317,467 | 0.24% | 371,547,154 |
| 2017-02-20 | 2017-02-16 | 42.163 | 9,237,162 | -522,831 | 0.24% | 389,469,842 |
| 2017-02-17 | 2017-02-15 | 42.502 | 9,759,993 | -7,222 | 0.26% | 414,823,922 |
| 2017-02-16 | 2017-02-14 | 42.785 | 9,767,215 | +1,828,359 | 0.26% | 417,891,054 |
| 2017-02-15 | 2017-02-13 | 40.016 | 7,938,856 | +137,298 | 0.21% | 317,678,358 |
| 2017-02-14 | 2017-02-10 | 40.129 | 7,801,558 | +1,341,532 | 0.21% | 313,066,168 |
| 2017-02-13 | 2017-02-09 | 39.394 | 6,460,026 | -273,003 | 0.17% | 254,485,763 |
| 2017-02-10 | 2017-02-08 | 38.603 | 6,733,029 | -1,932,494 | 0.18% | 259,912,781 |
| 2017-02-09 | 2017-02-07 | 39.281 | 8,665,523 | +3,957 | 0.23% | 340,389,403 |
| 2017-02-08 | 2017-02-06 | 40.016 | 8,661,566 | +19,465 | 0.23% | 346,598,057 |
| 2017-02-07 | 2017-02-03 | 40.185 | 8,642,101 | -912,079 | 0.23% | 347,284,488 |
| 2017-02-06 | 2017-02-02 | 40.185 | 9,554,180 | +674,654 | 0.25% | 383,936,557 |
| 2017-02-03 | 2017-02-01 | 40.863 | 8,879,526 | -394,971 | 0.23% | 362,847,828 |
| 2017-02-02 | 2017-01-27 | 41.994 | 9,274,497 | +2,245,270 | 0.25% | 389,471,448 |
| 2017-02-01 | 2017-01-25 | 41.203 | 7,029,227 | +1,890,046 | 0.19% | 289,621,997 |
| 2017-01-26 | 2017-01-24 | 40.242 | 5,139,181 | +143,026 | 0.14% | 206,809,438 |
| 2017-01-25 | 2017-01-23 | 40.355 | 4,996,155 | +40,164 | 0.13% | 201,618,585 |
| 2017-01-24 | 2017-01-20 | 40.016 | 4,955,991 | -25,850 | 0.13% | 198,317,123 |
| 2017-01-23 | 2017-01-19 | 40.411 | 4,981,841 | -468,870 | 0.13% | 201,322,517 |
| 2017-01-20 | 2017-01-18 | 40.468 | 5,450,711 | -41,243 | 0.14% | 220,578,219 |
| 2017-01-19 | 2017-01-17 | 40.016 | 5,491,954 | -629,874 | 0.15% | 219,764,022 |
| 2017-01-18 | 2017-01-16 | 39.959 | 6,121,828 | +24,771 | 0.16% | 244,622,829 |
| 2017-01-17 | 2017-01-13 | 40.129 | 6,097,057 | +363,253 | 0.16% | 244,666,805 |
| 2017-01-16 | 2017-01-12 | 40.072 | 5,733,804 | -982,627 | 0.15% | 229,765,874 |
| 2017-01-13 | 2017-01-11 | 40.976 | 6,716,431 | -2,029,982 | 0.18% | 275,215,577 |
| 2017-01-12 | 2017-01-10 | 40.524 | 8,746,413 | -802,027 | 0.23% | 354,442,330 |
| 2017-01-11 | 2017-01-09 | 40.072 | 9,548,440 | +469,155 | 0.25% | 382,626,553 |
| 2017-01-10 | 2017-01-06 | 38.433 | 9,079,285 | +419,481 | 0.24% | 348,945,023 |
| 2017-01-09 | 2017-01-05 | 38.659 | 8,659,804 | +930,078 | 0.23% | 334,780,853 |
| 2017-01-06 | 2017-01-04 | 37.698 | 7,729,726 | +1,049,684 | 0.20% | 291,397,875 |
| 2017-01-05 | 2017-01-03 | 37.698 | 6,680,042 | +387,214 | 0.18% | 251,826,526 |
| 2017-01-04 | 2016-12-30 | 38.207 | 6,292,828 | -381,887 | 0.17% | 240,430,192 |
| 2017-01-03 | 2016-12-29 | 37.359 | 6,674,715 | +1,074,802 | 0.18% | 249,362,207 |
| 2016-12-30 | 2016-12-28 | 37.585 | 5,599,913 | +322,793 | 0.15% | 210,474,444 |
| 2016-12-29 | 2016-12-23 | 37.416 | 5,277,120 | +84,042 | 0.14% | 197,447,394 |
| 2016-12-28 | 2016-12-22 | 37.868 | 5,193,078 | -414,018 | 0.14% | 196,650,971 |
| 2016-12-23 | 2016-12-21 | 38.320 | 5,607,096 | +16,527 | 0.15% | 214,864,235 |
| 2016-12-22 | 2016-12-20 | 37.698 | 5,590,569 | -317,440 | 0.15% | 210,755,197 |
| 2016-12-21 | 2016-12-19 | 37.981 | 5,908,009 | +244,164 | 0.16% | 224,391,741 |
| 2016-12-20 | 2016-12-16 | 38.320 | 5,663,845 | -1,005,356 | 0.15% | 217,038,860 |
| 2016-12-19 | 2016-12-15 | 37.868 | 6,669,201 | +275,944 | 0.18% | 252,548,653 |
| 2016-12-16 | 2016-12-14 | 39.055 | 6,393,257 | -1,259,588 | 0.17% | 249,687,417 |
| 2016-12-15 | 2016-12-13 | 38.998 | 7,652,845 | +448,520 | 0.20% | 298,447,850 |
| 2016-12-14 | 2016-12-12 | 38.998 | 7,204,325 | +565,733 | 0.19% | 280,956,338 |
| 2016-12-13 | 2016-12-09 | 39.563 | 6,638,592 | -4,661,243 | 0.18% | 262,645,803 |
| 2016-12-12 | 2016-12-08 | 42.559 | 11,299,835 | -178,152 | 0.30% | 480,909,687 |
| 2016-12-09 | 2016-12-07 | 42.955 | 11,477,987 | +234,433 | 0.30% | 493,032,749 |
| 2016-12-08 | 2016-12-06 | 42.955 | 11,243,554 | -391,017 | 0.30% | 482,962,765 |
| 2016-12-07 | 2016-12-05 | 41.429 | 11,634,571 | +1,518,067 | 0.31% | 482,004,170 |
| 2016-12-06 | 2016-12-02 | 40.411 | 10,116,504 | -168,474 | 0.27% | 408,820,765 |
| 2016-12-05 | 2016-12-01 | 42.389 | 10,284,978 | -1,265,674 | 0.27% | 435,974,489 |
| 2016-12-02 | 2016-11-30 | 43.520 | 11,550,652 | -320,422 | 0.31% | 502,682,390 |
| 2016-12-01 | 2016-11-29 | 42.502 | 11,871,074 | +111,466 | 0.31% | 504,550,103 |
| 2016-11-30 | 2016-11-28 | 42.389 | 11,759,608 | +66,401 | 0.31% | 498,483,233 |
| 2016-11-29 | 2016-11-25 | 41.824 | 11,693,207 | +6,150 | 0.31% | 489,059,618 |
| 2016-11-28 | 2016-11-24 | 42.276 | 11,687,057 | +859,884 | 0.31% | 494,086,749 |
| 2016-11-25 | 2016-11-23 | 41.485 | 10,827,173 | -540,524 | 0.29% | 449,166,732 |
| 2016-11-24 | 2016-11-22 | 41.259 | 11,367,697 | +314,937 | 0.30% | 469,020,468 |
| 2016-11-23 | 2016-11-21 | 41.316 | 11,052,760 | +805,263 | 0.29% | 456,651,158 |
| 2016-11-22 | 2016-11-18 | 40.637 | 10,247,497 | +1,236,018 | 0.27% | 416,431,082 |
| 2016-11-21 | 2016-11-17 | 39.507 | 9,011,479 | -31,042 | 0.24% | 356,016,148 |
| 2016-11-18 | 2016-11-16 | 37.868 | 9,042,521 | +1,278,786 | 0.24% | 342,421,303 |
| 2016-11-17 | 2016-11-15 | 37.359 | 7,763,735 | -411,364 | 0.21% | 290,047,155 |
| 2016-11-16 | 2016-11-14 | 37.077 | 8,175,099 | +943,926 | 0.22% | 303,105,144 |
| 2016-11-15 | 2016-11-11 | 37.472 | 7,231,173 | +221,163 | 0.19% | 270,968,450 |
| 2016-11-14 | 2016-11-10 | 36.964 | 7,010,010 | +566,179 | 0.19% | 259,115,166 |
| 2016-11-11 | 2016-11-09 | 36.455 | 6,443,831 | -303,437 | 0.17% | 234,909,350 |
| 2016-11-10 | 2016-11-08 | 37.303 | 6,747,268 | -597,209 | 0.18% | 251,691,380 |
| 2016-11-09 | 2016-11-07 | 36.738 | 7,344,477 | +783,164 | 0.19% | 269,817,851 |
| 2016-11-08 | 2016-11-04 | 35.890 | 6,561,313 | -119,758 | 0.17% | 235,483,742 |
| 2016-11-07 | 2016-11-03 | 36.285 | 6,681,071 | +165,608 | 0.18% | 242,425,088 |
| 2016-11-04 | 2016-11-02 | 36.285 | 6,515,463 | +260,884 | 0.17% | 236,415,941 |
| 2016-11-03 | 2016-11-01 | 36.794 | 6,254,579 | -275,329 | 0.17% | 230,131,208 |
| 2016-11-02 | 2016-10-31 | 36.003 | 6,529,908 | -350,912 | 0.17% | 235,094,756 |
| 2016-11-01 | 2016-10-28 | 36.059 | 6,880,820 | -81,388 | 0.18% | 248,117,458 |
| 2016-10-31 | 2016-10-27 | 35.946 | 6,962,208 | -94,658 | 0.18% | 250,265,253 |
| 2016-10-28 | 2016-10-26 | 36.229 | 7,056,866 | +325,552 | 0.19% | 255,662,097 |
| 2016-10-27 | 2016-10-25 | 35.551 | 6,731,314 | +158,353 | 0.18% | 239,302,338 |
| 2016-10-26 | 2016-10-24 | 34.590 | 6,572,961 | -430,950 | 0.17% | 227,357,311 |
| 2016-10-25 | 2016-10-20 | 33.968 | 7,003,911 | -1,536,644 | 0.19% | 237,909,365 |
| 2016-10-24 | 2016-10-19 | 33.912 | 8,540,555 | +750,293 | 0.23% | 289,623,496 |
| 2016-10-20 | 2016-10-18 | 34.025 | 7,790,262 | -57,503 | 0.21% | 265,060,493 |
| 2016-10-19 | 2016-10-17 | 33.120 | 7,847,765 | +156,584 | 0.21% | 259,920,212 |
| 2016-10-18 | 2016-10-14 | 34.590 | 7,691,181 | -1,963,703 | 0.20% | 266,036,301 |
| 2016-10-17 | 2016-10-13 | 34.194 | 9,654,884 | -1,208,667 | 0.26% | 330,140,558 |
| 2016-10-14 | 2016-10-12 | 35.211 | 10,863,551 | +632,528 | 0.29% | 382,521,897 |
| 2016-10-13 | 2016-10-11 | 36.172 | 10,231,023 | -262,532 | 0.27% | 370,079,886 |
| 2016-10-12 | 2016-10-07 | 35.268 | 10,493,555 | -621,039 | 0.28% | 370,086,872 |
| 2016-10-11 | 2016-10-06 | 35.890 | 11,114,594 | -146,676 | 0.29% | 398,899,760 |
| 2016-10-07 | 2016-10-05 | 34.590 | 11,261,270 | -17,281 | 0.30% | 389,524,914 |
| 2016-10-06 | 2016-10-04 | 34.251 | 11,278,551 | +1,705,614 | 0.30% | 386,297,928 |
| 2016-10-05 | 2016-10-03 | 33.968 | 9,572,937 | +1,026,199 | 0.25% | 325,174,229 |
| 2016-10-04 | 2016-09-30 | 33.007 | 8,546,738 | -156,584 | 0.23% | 282,104,286 |
| 2016-10-03 | 2016-09-29 | 33.742 | 8,703,322 | -83,157 | 0.23% | 293,667,462 |
| 2016-09-30 | 2016-09-28 | 33.120 | 8,786,479 | -545,975 | 0.23% | 291,010,687 |
| 2016-09-29 | 2016-09-27 | 32.668 | 9,332,454 | -2,468,926 | 0.25% | 304,873,827 |
| 2016-09-28 | 2016-09-26 | 32.159 | 11,801,380 | -1,794,079 | 0.31% | 379,525,978 |
| 2016-09-27 | 2016-09-23 | 33.007 | 13,595,459 | -264,512 | 0.36% | 448,748,664 |
| 2016-09-26 | 2016-09-22 | 33.721 | 13,859,971 | -850,152 | 0.37% | 467,366,978 |
| 2016-09-23 | 2016-09-21 | 33.721 | 14,710,123 | +2,245,411 | 0.39% | 496,034,640 |
| 2016-09-22 | 2016-09-20 | 33.266 | 12,464,712 | -685,841 | 0.33% | 414,647,569 |
| 2016-09-21 | 2016-09-19 | 34.005 | 13,150,553 | +4,967,953 | 0.35% | 447,183,951 |
| 2016-09-20 | 2016-09-15 | 34.289 | 8,182,600 | -620,687 | 0.22% | 280,575,433 |
| 2016-09-19 | 2016-09-14 | 32.526 | 8,803,287 | +2,165,588 | 0.23% | 286,339,919 |
| 2016-09-15 | 2016-09-13 | 31.901 | 6,637,699 | -2,440,012 | 0.18% | 211,749,027 |
| 2016-09-14 | 2016-09-12 | 32.242 | 9,077,711 | -1,956,626 | 0.24% | 292,684,969 |
| 2016-09-13 | 2016-09-09 | 33.493 | 11,034,337 | +2,504,200 | 0.29% | 369,574,967 |
| 2016-09-12 | 2016-09-08 | 32.925 | 8,530,137 | +1,346,560 | 0.23% | 280,850,744 |
| 2016-09-09 | 2016-09-07 | 31.105 | 7,183,577 | -552,190 | 0.19% | 223,444,200 |
| 2016-09-08 | 2016-09-06 | 30.877 | 7,735,767 | -21,103 | 0.21% | 238,860,435 |
| 2016-09-07 | 2016-09-05 | 30.934 | 7,756,870 | -870,491 | 0.21% | 239,953,131 |
| 2016-09-06 | 2016-09-02 | 30.764 | 8,627,361 | +1,063,054 | 0.23% | 265,409,366 |
| 2016-09-05 | 2016-09-01 | 31.048 | 7,564,307 | +536,363 | 0.20% | 234,856,615 |
| 2016-09-02 | 2016-08-31 | 28.717 | 7,027,944 | -64,187 | 0.19% | 201,818,363 |
| 2016-09-01 | 2016-08-30 | 29.001 | 7,092,131 | +326,214 | 0.19% | 205,678,044 |
| 2016-08-31 | 2016-08-29 | 28.944 | 6,765,917 | -25,499 | 0.18% | 195,832,810 |
| 2016-08-30 | 2016-08-26 | 30.081 | 6,791,416 | +496,795 | 0.18% | 204,294,660 |
| 2016-08-29 | 2016-08-25 | 29.968 | 6,294,621 | -643,055 | 0.17% | 188,634,537 |
| 2016-08-26 | 2016-08-24 | 29.342 | 6,937,676 | -64,792 | 0.18% | 203,565,757 |
| 2016-08-25 | 2016-08-23 | 30.309 | 7,002,468 | +53,636 | 0.19% | 212,236,146 |
| 2016-08-24 | 2016-08-22 | 30.309 | 6,948,832 | -1,452,576 | 0.19% | 210,610,505 |
| 2016-08-23 | 2016-08-19 | 30.309 | 8,401,408 | -2,381,980 | 0.22% | 254,636,287 |
| 2016-08-22 | 2016-08-18 | 31.162 | 10,783,388 | +129,255 | 0.29% | 336,029,031 |
| 2016-08-19 | 2016-08-17 | 31.219 | 10,654,133 | -273,457 | 0.28% | 332,607,063 |
| 2016-08-18 | 2016-08-16 | 31.560 | 10,927,590 | +1,252,100 | 0.29% | 344,872,356 |
| 2016-08-17 | 2016-08-15 | 31.332 | 9,675,490 | -203,114 | 0.26% | 303,155,587 |
| 2016-08-16 | 2016-08-12 | 31.958 | 9,878,604 | -124,594 | 0.26% | 315,698,778 |
| 2016-08-15 | 2016-08-11 | 31.162 | 10,003,198 | +1,183,516 | 0.27% | 311,716,960 |
| 2016-08-12 | 2016-08-10 | 31.105 | 8,819,682 | +1,231,877 | 0.23% | 274,335,027 |
| 2016-08-11 | 2016-08-09 | 30.081 | 7,587,805 | +250,595 | 0.20% | 228,251,080 |
| 2016-08-10 | 2016-08-08 | 29.570 | 7,337,210 | -7,034 | 0.20% | 216,957,817 |
| 2016-08-09 | 2016-08-05 | 29.228 | 7,344,244 | +269,061 | 0.20% | 214,660,049 |
| 2016-08-08 | 2016-08-04 | 28.717 | 7,075,183 | +129,255 | 0.19% | 203,174,904 |
| 2016-08-05 | 2016-08-03 | 28.546 | 6,945,928 | -302,474 | 0.19% | 198,278,216 |
| 2016-08-04 | 2016-08-01 | 29.513 | 7,248,402 | -447,555 | 0.19% | 213,919,630 |
| 2016-08-03 | 2016-07-29 | 29.342 | 7,695,957 | -787,839 | 0.21% | 225,815,289 |
| 2016-08-01 | 2016-07-28 | 29.399 | 8,483,796 | -1,179,998 | 0.23% | 249,414,541 |
| 2016-07-29 | 2016-07-27 | 29.399 | 9,663,794 | +681,621 | 0.26% | 284,105,221 |
| 2016-07-28 | 2016-07-26 | 29.854 | 8,982,173 | +2,833,755 | 0.24% | 268,152,424 |
| 2016-07-27 | 2016-07-25 | 28.034 | 6,148,418 | -335,007 | 0.16% | 172,365,885 |
| 2016-07-26 | 2016-07-22 | 27.522 | 6,483,425 | +27,258 | 0.17% | 178,439,444 |
| 2016-07-25 | 2016-07-21 | 27.466 | 6,456,167 | -186,409 | 0.17% | 177,322,112 |
| 2016-07-22 | 2016-07-20 | 27.522 | 6,642,576 | -168,822 | 0.18% | 182,819,662 |
| 2016-07-21 | 2016-07-19 | 27.295 | 6,811,398 | -1,468,228 | 0.18% | 185,916,743 |
| 2016-07-20 | 2016-07-18 | 27.977 | 8,279,626 | -1,006,955 | 0.22% | 231,641,747 |
| 2016-07-19 | 2016-07-15 | 27.466 | 9,286,581 | +89,686 | 0.25% | 255,060,960 |
| 2016-07-18 | 2016-07-14 | 27.522 | 9,196,895 | -527,790 | 0.25% | 253,120,662 |
| 2016-07-15 | 2016-07-13 | 27.409 | 9,724,685 | +627,672 | 0.26% | 266,540,734 |
| 2016-07-14 | 2016-07-12 | 27.295 | 9,097,013 | +894,420 | 0.24% | 248,302,482 |
| 2016-07-13 | 2016-07-11 | 26.158 | 8,202,593 | +955,782 | 0.22% | 214,560,614 |
| 2016-07-12 | 2016-07-08 | 25.703 | 7,246,811 | +14,947 | 0.19% | 186,262,908 |
| 2016-07-11 | 2016-07-07 | 25.532 | 7,231,864 | -879 | 0.19% | 184,645,020 |
| 2016-07-08 | 2016-07-06 | 25.191 | 7,232,743 | -119,582 | 0.19% | 182,199,747 |
| 2016-07-07 | 2016-07-05 | 25.646 | 7,352,325 | +78,257 | 0.20% | 188,556,821 |
| 2016-07-06 | 2016-07-04 | 26.613 | 7,274,068 | -119,583 | 0.19% | 193,581,664 |
| 2016-07-05 | 2016-06-30 | 26.158 | 7,393,651 | +51,878 | 0.20% | 193,400,587 |
| 2016-07-04 | 2016-06-29 | 25.475 | 7,341,773 | +353,946 | 0.20% | 187,033,747 |
| 2016-06-30 | 2016-06-28 | 25.305 | 6,987,827 | +339,009 | 0.19% | 176,824,795 |
| 2016-06-29 | 2016-06-27 | 25.873 | 6,648,818 | -440,521 | 0.18% | 172,027,093 |
| 2016-06-28 | 2016-06-24 | 26.271 | 7,089,339 | +13,190 | 0.19% | 186,246,761 |
| 2016-06-27 | 2016-06-23 | 27.238 | 7,076,149 | +40,447 | 0.19% | 192,740,726 |
| 2016-06-24 | 2016-06-22 | 26.954 | 7,035,702 | +142,444 | 0.19% | 189,638,620 |
| 2016-06-23 | 2016-06-21 | 26.556 | 6,893,258 | -60,495 | 0.18% | 183,055,349 |
| 2016-06-22 | 2016-06-20 | 26.669 | 6,953,753 | +105,718 | 0.19% | 185,452,679 |
| 2016-06-21 | 2016-06-17 | 26.442 | 6,848,035 | +191,304 | 0.18% | 181,075,600 |
| 2016-06-20 | 2016-06-16 | 26.385 | 6,656,731 | -4,713 | 0.18% | 175,638,612 |
| 2016-06-16 | 2016-06-14 | 26.954 | 6,661,444 | -6,876 | 0.18% | 179,550,960 |
| 2016-06-15 | 2016-06-13 | 27.295 | 6,668,320 | +30,989 | 0.18% | 182,011,437 |
| 2016-06-14 | 2016-06-10 | 28.489 | 6,637,331 | -39,567 | 0.18% | 189,091,589 |
| 2016-06-10 | 2016-06-07 | 28.262 | 6,676,898 | -618,206 | 0.18% | 188,700,104 |
| 2016-06-08 | 2016-06-06 | 29.001 | 7,295,104 | -14,948 | 0.19% | 211,564,440 |
| 2016-06-07 | 2016-06-03 | 29.740 | 7,310,052 | -20,428 | 0.19% | 217,401,814 |
| 2016-06-06 | 2016-06-02 | 29.740 | 7,330,480 | -370,178 | 0.20% | 218,009,345 |
| 2016-06-03 | 2016-06-01 | 29.001 | 7,700,658 | +24,620 | 0.21% | 223,325,863 |
| 2016-06-02 | 2016-05-31 | 29.683 | 7,676,038 | -579,448 | 0.20% | 227,849,787 |
| 2016-06-01 | 2016-05-30 | 29.683 | 8,255,486 | -280,491 | 0.22% | 245,049,690 |
| 2016-05-31 | 2016-05-27 | 29.285 | 8,535,977 | +29,895 | 0.23% | 249,977,819 |
| 2016-05-30 | 2016-05-26 | 29.285 | 8,506,082 | -70,343 | 0.23% | 249,102,337 |
| 2016-05-27 | 2016-05-25 | 29.285 | 8,576,425 | +761,372 | 0.23% | 251,162,346 |
| 2016-05-26 | 2016-05-24 | 28.432 | 7,815,053 | +90,549 | 0.21% | 222,199,430 |
| 2016-05-25 | 2016-05-23 | 27.067 | 7,724,504 | +29,311 | 0.21% | 209,082,923 |
| 2016-05-24 | 2016-05-20 | 27.693 | 7,695,193 | -35,172 | 0.21% | 213,102,962 |
| 2016-05-23 | 2016-05-19 | 27.579 | 7,730,365 | +14,995 | 0.21% | 213,197,814 |
| 2016-05-20 | 2016-05-18 | 27.636 | 7,715,370 | -84,992 | 0.21% | 213,222,993 |
| 2016-05-19 | 2016-05-17 | 28.375 | 7,800,362 | +1,176,913 | 0.21% | 221,338,169 |
| 2016-05-18 | 2016-05-16 | 28.262 | 6,623,449 | -1,881,773 | 0.18% | 187,189,547 |
| 2016-05-17 | 2016-05-13 | 28.262 | 8,505,222 | +931,161 | 0.23% | 240,371,543 |
| 2016-05-16 | 2016-05-12 | 28.603 | 7,574,061 | +563,727 | 0.20% | 216,639,574 |
| 2016-05-13 | 2016-05-11 | 28.205 | 7,010,334 | +357,868 | 0.19% | 197,724,914 |
| 2016-05-12 | 2016-05-10 | 27.977 | 6,652,466 | -317,421 | 0.18% | 186,118,171 |
| 2016-05-11 | 2016-05-09 | 28.034 | 6,969,887 | -508,226 | 0.19% | 195,395,098 |
| 2016-05-10 | 2016-05-06 | 27.807 | 7,478,113 | +51,878 | 0.20% | 207,941,844 |
| 2016-05-09 | 2016-05-05 | 29.115 | 7,426,235 | -487,123 | 0.20% | 216,211,932 |
| 2016-05-06 | 2016-05-04 | 29.058 | 7,913,358 | -591,758 | 0.21% | 229,944,339 |
| 2016-05-05 | 2016-05-03 | 29.456 | 8,505,116 | +163,174 | 0.23% | 250,524,965 |
| 2016-05-04 | 2016-04-29 | 29.797 | 8,341,942 | +1,233,635 | 0.22% | 248,564,705 |
| 2016-05-03 | 2016-04-28 | 30.593 | 7,108,307 | -87,928 | 0.19% | 217,465,046 |
| 2016-04-29 | 2016-04-27 | 31.389 | 7,196,235 | -101,997 | 0.19% | 225,883,976 |
| 2016-04-28 | 2016-04-26 | 32.072 | 7,298,232 | +36,051 | 0.19% | 234,065,700 |
| 2016-04-27 | 2016-04-25 | 31.560 | 7,262,181 | -1,807,807 | 0.19% | 229,192,848 |
| 2016-04-26 | 2016-04-22 | 31.275 | 9,069,988 | +1,611,726 | 0.24% | 283,668,042 |
| 2016-04-25 | 2016-04-21 | 32.185 | 7,458,262 | -1,008,538 | 0.20% | 240,046,333 |
| 2016-04-22 | 2016-04-20 | 33.038 | 8,466,800 | -1,795,497 | 0.23% | 279,728,323 |
| 2016-04-21 | 2016-04-19 | 33.493 | 10,262,297 | -60,671 | 0.27% | 343,716,897 |
| 2016-04-20 | 2016-04-18 | 32.640 | 10,322,968 | -4,998,622 | 0.28% | 336,943,810 |
| 2016-04-19 | 2016-04-15 | 32.754 | 15,321,590 | -1,495,661 | 0.41% | 501,842,374 |
| 2016-04-18 | 2016-04-14 | 33.038 | 16,817,251 | +1,285,513 | 0.45% | 555,612,678 |
| 2016-04-15 | 2016-04-13 | 32.811 | 15,531,738 | -563,621 | 0.41% | 509,608,752 |
| 2016-04-14 | 2016-04-12 | 31.503 | 16,095,359 | -5,135,650 | 0.43% | 507,050,764 |
| 2016-04-13 | 2016-04-11 | 31.275 | 21,231,009 | -272,578 | 0.57% | 664,009,561 |
| 2016-04-12 | 2016-04-08 | 31.560 | 21,503,587 | -1,121,966 | 0.57% | 678,648,513 |
| 2016-04-11 | 2016-04-07 | 30.992 | 22,625,553 | -1,516,790 | 0.60% | 701,213,097 |
| 2016-04-08 | 2016-04-06 | 31.164 | 24,142,343 | -286,966 | 0.64% | 752,363,032 |
| 2016-04-07 | 2016-04-05 | 30.706 | 24,429,309 | +3,049,453 | 0.66% | 750,130,801 |
| 2016-04-06 | 2016-04-01 | 32.021 | 21,379,856 | +7,668,958 | 0.57% | 684,611,725 |
| 2016-04-05 | 2016-03-31 | 33.279 | 13,710,898 | +1,401,690 | 0.37% | 456,289,436 |
| 2016-04-01 | 2016-03-30 | 33.908 | 12,309,208 | +1,782,062 | 0.33% | 417,384,516 |
| 2016-03-31 | 2016-03-29 | 33.279 | 10,527,146 | +509,785 | 0.28% | 350,336,318 |
| 2016-03-30 | 2016-03-24 | 32.479 | 10,017,361 | -746,752 | 0.27% | 325,351,783 |
| 2016-03-29 | 2016-03-23 | 33.222 | 10,764,113 | -84,032 | 0.29% | 357,606,917 |
| 2016-03-24 | 2016-03-22 | 32.708 | 10,848,145 | -51,153 | 0.29% | 354,815,873 |
| 2016-03-23 | 2016-03-21 | 32.936 | 10,899,298 | +794,408 | 0.29% | 358,981,890 |
| 2016-03-22 | 2016-03-18 | 33.908 | 10,104,890 | +146,849 | 0.27% | 342,639,804 |
| 2016-03-21 | 2016-03-17 | 30.935 | 9,958,041 | -304,297 | 0.27% | 308,051,058 |
| 2016-03-18 | 2016-03-16 | 30.649 | 10,262,338 | -76,144 | 0.28% | 314,530,405 |
| 2016-03-17 | 2016-03-15 | 30.763 | 10,338,482 | +130,638 | 0.28% | 318,046,471 |
| 2016-03-16 | 2016-03-14 | 30.535 | 10,207,844 | +205,102 | 0.27% | 311,692,829 |
| 2016-03-15 | 2016-03-11 | 30.878 | 10,002,742 | +9,619 | 0.27% | 308,861,913 |
| 2016-03-14 | 2016-03-10 | 30.020 | 9,993,123 | -87,442 | 0.27% | 299,993,653 |
| 2016-03-11 | 2016-03-09 | 30.020 | 10,080,565 | +380,300 | 0.27% | 302,618,663 |
| 2016-03-10 | 2016-03-08 | 29.734 | 9,700,265 | -167,946 | 0.26% | 288,428,700 |
| 2016-03-09 | 2016-03-07 | 30.535 | 9,868,211 | -352,390 | 0.26% | 301,322,258 |
| 2016-03-08 | 2016-03-04 | 30.935 | 10,220,601 | +939,124 | 0.27% | 316,173,327 |
| 2016-03-07 | 2016-03-03 | 30.821 | 9,281,477 | -354,139 | 0.25% | 286,060,167 |
| 2016-03-04 | 2016-03-02 | 31.106 | 9,635,616 | +439,831 | 0.26% | 299,729,793 |
| 2016-03-03 | 2016-03-01 | 29.620 | 9,195,785 | +181,025 | 0.25% | 272,376,791 |
| 2016-03-02 | 2016-02-29 | 29.848 | 9,014,760 | -32,758 | 0.24% | 269,076,768 |
| 2016-03-01 | 2016-02-26 | 29.848 | 9,047,518 | -187,999 | 0.24% | 270,054,544 |
| 2016-02-29 | 2016-02-25 | 29.105 | 9,235,517 | +99,683 | 0.25% | 268,800,780 |
| 2016-02-26 | 2016-02-24 | 29.791 | 9,135,834 | -1,757,577 | 0.25% | 272,168,245 |
| 2016-02-25 | 2016-02-23 | 30.192 | 10,893,411 | -40,224 | 0.29% | 328,888,995 |
| 2016-02-24 | 2016-02-22 | 30.192 | 10,933,635 | +482,678 | 0.29% | 330,103,420 |
| 2016-02-23 | 2016-02-19 | 29.448 | 10,450,957 | -35,936 | 0.28% | 307,761,875 |
| 2016-02-22 | 2016-02-18 | 30.306 | 10,486,893 | -1,420,928 | 0.28% | 317,814,887 |
| 2016-02-19 | 2016-02-17 | 28.590 | 11,907,821 | -86,567 | 0.32% | 340,450,387 |
| 2016-02-18 | 2016-02-16 | 28.190 | 11,994,388 | +749,791 | 0.32% | 338,124,424 |
| 2016-02-17 | 2016-02-15 | 28.762 | 11,244,597 | +383,431 | 0.30% | 323,417,421 |
| 2016-02-16 | 2016-02-12 | 26.589 | 10,861,166 | -40,809 | 0.29% | 288,789,191 |
| 2016-02-15 | 2016-02-11 | 25.789 | 10,901,975 | +205,488 | 0.29% | 281,146,870 |
| 2016-02-12 | 2016-02-05 | 26.704 | 10,696,487 | +1,130,614 | 0.29% | 285,633,787 |
| 2016-02-11 | 2016-02-04 | 26.303 | 9,565,873 | +12,242 | 0.26% | 251,613,519 |
| 2016-02-05 | 2016-02-03 | 25.903 | 9,553,631 | +617,437 | 0.26% | 247,467,514 |
| 2016-02-04 | 2016-02-02 | 27.161 | 8,936,194 | -4,239,300 | 0.24% | 242,715,621 |
| 2016-02-03 | 2016-02-01 | 27.676 | 13,175,494 | +27,981 | 0.35% | 364,639,573 |
| 2016-02-02 | 2016-01-29 | 27.561 | 13,147,513 | +639,352 | 0.35% | 362,361,607 |
| 2016-02-01 | 2016-01-28 | 26.989 | 12,508,161 | +2,663,473 | 0.34% | 337,587,993 |
| 2016-01-29 | 2016-01-27 | 25.674 | 9,844,688 | +63,872 | 0.26% | 252,755,042 |
| 2016-01-28 | 2016-01-26 | 24.645 | 9,780,816 | +380,371 | 0.26% | 241,048,198 |
| 2016-01-27 | 2016-01-25 | 24.817 | 9,400,445 | +743,255 | 0.25% | 233,286,535 |
| 2016-01-26 | 2016-01-22 | 24.588 | 8,657,190 | +93,562 | 0.23% | 212,861,410 |
| 2016-01-25 | 2016-01-21 | 22.987 | 8,563,628 | -1,074,658 | 0.23% | 196,849,981 |
| 2016-01-22 | 2016-01-20 | 23.616 | 9,638,286 | -941,747 | 0.26% | 227,615,268 |
| 2016-01-21 | 2016-01-19 | 25.560 | 10,580,033 | +304,297 | 0.28% | 270,424,525 |
| 2016-01-20 | 2016-01-18 | 25.045 | 10,275,736 | +424,967 | 0.28% | 257,358,537 |
| 2016-01-19 | 2016-01-15 | 24.188 | 9,850,769 | +120,854 | 0.26% | 238,265,977 |
| 2016-01-18 | 2016-01-14 | 24.702 | 9,729,915 | +534,269 | 0.26% | 240,350,109 |
| 2016-01-15 | 2016-01-13 | 24.759 | 9,195,646 | -1,997,847 | 0.25% | 227,678,316 |
| 2016-01-14 | 2016-01-12 | 24.702 | 11,193,493 | +307,712 | 0.30% | 276,503,676 |
| 2016-01-13 | 2016-01-11 | 24.473 | 10,885,781 | -15,271 | 0.29% | 266,412,680 |
| 2016-01-12 | 2016-01-08 | 25.217 | 10,901,052 | +19,451 | 0.29% | 274,889,740 |
| 2016-01-11 | 2016-01-07 | 25.674 | 10,881,601 | -241,825 | 0.29% | 279,377,012 |
| 2016-01-08 | 2016-01-06 | 27.504 | 11,123,426 | -67,731 | 0.30% | 305,939,235 |
| 2016-01-07 | 2016-01-05 | 28.019 | 11,191,157 | -117,205 | 0.30% | 313,561,403 |
| 2016-01-06 | 2016-01-04 | 27.904 | 11,308,362 | -1,022,193 | 0.30% | 315,552,085 |
| 2016-01-05 | 2015-12-31 | 27.961 | 12,330,555 | +40,223 | 0.33% | 344,780,753 |
| 2016-01-04 | 2015-12-29 | 28.019 | 12,290,332 | -317,413 | 0.33% | 344,358,831 |
| 2015-12-30 | 2015-12-28 | 27.847 | 12,607,745 | +1,242,265 | 0.34% | 351,089,554 |
| 2015-12-29 | 2015-12-24 | 28.362 | 11,365,480 | -720,827 | 0.31% | 322,345,037 |
| 2015-12-28 | 2015-12-22 | 27.790 | 12,086,307 | -2,116,088 | 0.32% | 335,877,893 |
| 2015-12-23 | 2015-12-21 | 27.847 | 14,202,395 | +1,058,044 | 0.38% | 395,495,984 |
| 2015-12-22 | 2015-12-18 | 26.932 | 13,144,351 | +532,071 | 0.35% | 354,006,784 |
| 2015-12-21 | 2015-12-17 | 27.104 | 12,612,280 | +535,715 | 0.34% | 341,840,469 |
| 2015-12-18 | 2015-12-16 | 26.418 | 12,076,565 | -64,707 | 0.32% | 319,033,970 |
| 2015-12-17 | 2015-12-15 | 25.446 | 12,141,272 | -73,451 | 0.33% | 308,941,129 |
| 2015-12-16 | 2015-12-14 | 25.846 | 12,214,723 | +104,686 | 0.33% | 315,699,277 |
| 2015-12-15 | 2015-12-11 | 26.475 | 12,110,037 | -1,115,142 | 0.33% | 320,610,684 |
| 2015-12-14 | 2015-12-10 | 26.532 | 13,225,179 | -274,567 | 0.36% | 350,890,063 |
| 2015-12-11 | 2015-12-09 | 26.132 | 13,499,746 | -44,141 | 0.36% | 352,771,366 |
| 2015-12-10 | 2015-12-08 | 26.189 | 13,543,887 | +1,154,082 | 0.36% | 354,699,299 |
| 2015-12-09 | 2015-12-07 | 27.333 | 12,389,805 | +978,017 | 0.33% | 338,644,400 |
| 2015-12-08 | 2015-12-04 | 27.047 | 11,411,788 | -1,596,685 | 0.31% | 308,650,060 |
| 2015-12-07 | 2015-12-03 | 27.447 | 13,008,473 | -1,937,854 | 0.35% | 357,041,820 |
| 2015-12-04 | 2015-12-02 | 27.447 | 14,946,327 | -3,498 | 0.40% | 410,229,839 |
| 2015-12-03 | 2015-12-01 | 27.218 | 14,949,825 | +150,202 | 0.40% | 406,906,466 |
| 2015-12-02 | 2015-11-30 | 26.075 | 14,799,623 | +1,316,873 | 0.40% | 385,893,111 |
| 2015-12-01 | 2015-11-27 | 26.246 | 13,482,750 | -28,856 | 0.36% | 353,869,145 |
| 2015-11-30 | 2015-11-26 | 26.932 | 13,511,606 | +3,498 | 0.36% | 363,897,783 |
| 2015-11-27 | 2015-11-25 | 26.989 | 13,508,108 | +249,209 | 0.36% | 364,575,981 |
| 2015-11-26 | 2015-11-24 | 26.818 | 13,258,899 | +1,383,327 | 0.36% | 355,575,505 |
| 2015-11-25 | 2015-11-23 | 26.418 | 11,875,572 | -1,204,990 | 0.32% | 313,724,216 |
| 2015-11-24 | 2015-11-20 | 27.504 | 13,080,562 | -50,716 | 0.35% | 359,768,396 |
| 2015-11-23 | 2015-11-19 | 27.790 | 13,131,278 | -167,668 | 0.35% | 364,917,587 |
| 2015-11-20 | 2015-11-18 | 27.161 | 13,298,946 | -727,773 | 0.36% | 361,212,160 |
| 2015-11-19 | 2015-11-17 | 28.476 | 14,026,719 | +286,583 | 0.38% | 399,426,587 |
| 2015-11-18 | 2015-11-16 | 28.133 | 13,740,136 | +319,163 | 0.37% | 386,551,768 |
| 2015-11-17 | 2015-11-13 | 28.876 | 13,420,973 | -124,168 | 0.36% | 387,549,259 |
| 2015-11-16 | 2015-11-12 | 29.563 | 13,545,141 | -839,354 | 0.36% | 400,429,074 |
| 2015-11-13 | 2015-11-11 | 28.819 | 14,384,495 | -3,748,428 | 0.39% | 414,549,777 |
| 2015-11-12 | 2015-11-10 | 29.048 | 18,132,923 | +629,501 | 0.49% | 526,723,942 |
| 2015-11-11 | 2015-11-09 | 30.249 | 17,503,422 | +90,939 | 0.47% | 529,456,355 |
| 2015-11-10 | 2015-11-06 | 30.649 | 17,412,483 | +276,316 | 0.47% | 533,675,204 |
| 2015-11-09 | 2015-11-05 | 30.592 | 17,136,167 | -5,686,660 | 0.46% | 524,226,532 |
| 2015-11-06 | 2015-11-04 | 30.592 | 22,822,827 | -4,410,558 | 0.61% | 698,191,810 |
| 2015-11-05 | 2015-11-03 | 31.278 | 27,233,385 | +10,172,965 | 0.73% | 851,805,582 |
| 2015-11-04 | 2015-11-02 | 30.134 | 17,060,420 | -56,818 | 0.46% | 514,105,043 |
| 2015-11-03 | 2015-10-30 | 30.477 | 17,117,238 | -434,585 | 0.46% | 521,689,899 |
| 2015-11-02 | 2015-10-29 | 30.477 | 17,551,823 | +189,748 | 0.47% | 534,934,945 |
| 2015-10-30 | 2015-10-28 | 30.306 | 17,362,075 | +145,347 | 0.47% | 526,173,568 |
| 2015-10-29 | 2015-10-27 | 30.649 | 17,216,728 | +15,088 | 0.46% | 527,675,509 |
| 2015-10-28 | 2015-10-26 | 30.992 | 17,201,640 | -10,900 | 0.46% | 533,114,716 |
| 2015-10-27 | 2015-10-23 | 30.821 | 17,212,540 | -11,673 | 0.46% | 530,499,840 |
| 2015-10-26 | 2015-10-22 | 31.106 | 17,224,213 | -539,646 | 0.46% | 535,784,095 |
| 2015-10-23 | 2015-10-20 | 30.535 | 17,763,859 | +110,177 | 0.48% | 542,413,018 |
| 2015-10-22 | 2015-10-19 | 30.535 | 17,653,682 | -13,991 | 0.47% | 539,048,803 |
| 2015-10-20 | 2015-10-16 | 32.136 | 17,667,673 | +1,131,387 | 0.47% | 567,763,145 |
| 2015-10-19 | 2015-10-15 | 33.279 | 16,536,286 | +2,661,447 | 0.44% | 550,316,443 |
| 2015-10-16 | 2015-10-14 | 29.906 | 13,874,839 | -600,455 | 0.37% | 414,936,053 |
| 2015-10-15 | 2015-10-13 | 30.077 | 14,475,294 | +2,217,520 | 0.39% | 435,376,183 |
| 2015-10-14 | 2015-10-12 | 28.362 | 12,257,774 | -399,417 | 0.33% | 347,652,067 |
| 2015-10-13 | 2015-10-09 | 29.219 | 12,657,191 | -11,878 | 0.34% | 369,836,494 |
| 2015-10-12 | 2015-10-08 | 28.648 | 12,669,069 | +138,732 | 0.34% | 362,939,267 |
| 2015-10-09 | 2015-10-07 | 28.247 | 12,530,337 | +17,389 | 0.34% | 353,949,441 |
| 2015-10-08 | 2015-10-06 | 27.161 | 12,512,948 | +1,393,314 | 0.34% | 339,863,699 |
| 2015-10-07 | 2015-10-05 | 26.132 | 11,119,634 | +2,510,535 | 0.30% | 290,574,984 |
| 2015-10-06 | 2015-10-02 | 24.817 | 8,609,099 | +504,792 | 0.23% | 213,648,064 |
| 2015-10-05 | 2015-09-30 | 22.529 | 8,104,307 | -606,224 | 0.22% | 182,584,386 |
| 2015-10-02 | 2015-09-29 | 22.712 | 8,710,531 | +374,250 | 0.23% | 197,836,035 |
| 2015-09-30 | 2015-09-25 | 24.416 | 8,336,281 | +664,699 | 0.22% | 203,540,928 |
| 2015-09-29 | 2015-09-24 | 23.501 | 7,671,582 | -535,375 | 0.21% | 180,292,758 |
| 2015-09-25 | 2015-09-23 | 24.359 | 8,206,957 | -5,956,527 | 0.22% | 199,914,036 |
| 2015-09-24 | 2015-09-22 | 25.950 | 14,163,484 | -601,269 | 0.38% | 367,538,516 |
| 2015-09-23 | 2015-09-21 | 26.870 | 14,764,753 | +185,517 | 0.40% | 396,733,877 |
| 2015-09-22 | 2015-09-18 | 27.964 | 14,579,236 | -1,184,343 | 0.39% | 407,687,368 |
| 2015-09-21 | 2015-09-17 | 26.870 | 15,763,579 | +10,173,333 | 0.43% | 423,572,667 |
| 2015-09-18 | 2015-09-16 | 27.100 | 5,590,246 | -2,766,426 | 0.15% | 151,498,400 |
| 2015-09-17 | 2015-09-15 | 25.489 | 8,356,672 | +1,557,425 | 0.23% | 213,006,719 |
| 2015-09-16 | 2015-09-14 | 25.777 | 6,799,247 | +12,746 | 0.18% | 175,264,941 |
| 2015-09-15 | 2015-09-11 | 26.468 | 6,786,501 | -27,952 | 0.18% | 179,622,182 |
| 2015-09-14 | 2015-09-10 | 26.468 | 6,814,453 | -189,439 | 0.18% | 180,362,004 |
| 2015-09-11 | 2015-09-09 | 27.388 | 7,003,892 | +643,920 | 0.19% | 191,823,854 |
| 2015-09-10 | 2015-09-08 | 27.158 | 6,359,972 | +69,957 | 0.17% | 172,724,292 |
| 2015-09-09 | 2015-09-07 | 25.777 | 6,290,015 | +869 | 0.17% | 162,138,412 |
| 2015-09-08 | 2015-09-04 | 27.158 | 6,289,146 | +38,843 | 0.17% | 170,800,798 |
| 2015-09-07 | 2015-09-02 | 26.410 | 6,250,303 | -8,069 | 0.17% | 165,070,694 |
| 2015-09-04 | 2015-09-01 | 27.561 | 6,258,372 | +64,765 | 0.17% | 172,485,705 |
| 2015-09-02 | 2015-08-31 | 28.596 | 6,193,607 | +72,120 | 0.17% | 177,115,371 |
| 2015-09-01 | 2015-08-28 | 30.265 | 6,121,487 | -67,490 | 0.17% | 185,267,352 |
| 2015-08-31 | 2015-08-27 | 29.977 | 6,188,977 | +50,019 | 0.17% | 185,529,431 |
| 2015-08-28 | 2015-08-26 | 27.906 | 6,138,958 | -1,405,795 | 0.17% | 171,313,907 |
| 2015-08-27 | 2015-08-25 | 29.575 | 7,544,753 | -106,494 | 0.20% | 223,133,288 |
| 2015-08-26 | 2015-08-24 | 29.690 | 7,651,247 | +61,079 | 0.21% | 227,163,287 |
| 2015-08-25 | 2015-08-21 | 32.279 | 7,590,168 | -1,963,913 | 0.21% | 245,002,474 |
| 2015-08-24 | 2015-08-20 | 33.775 | 9,554,081 | +715,177 | 0.26% | 322,688,315 |
| 2015-08-21 | 2015-08-19 | 35.961 | 8,838,904 | +114,707 | 0.24% | 317,859,103 |
| 2015-08-20 | 2015-08-18 | 37.630 | 8,724,197 | +17,379 | 0.24% | 328,291,344 |
| 2015-08-19 | 2015-08-17 | 38.781 | 8,706,818 | -14,843 | 0.24% | 337,656,864 |
| 2015-08-18 | 2015-08-14 | 39.414 | 8,721,661 | -25,999 | 0.24% | 343,752,601 |
| 2015-08-17 | 2015-08-13 | 38.953 | 8,747,660 | +71,190 | 0.24% | 340,750,721 |
| 2015-08-14 | 2015-08-12 | 40.162 | 8,676,470 | -1,738 | 0.23% | 348,461,428 |
| 2015-08-13 | 2015-08-11 | 42.175 | 8,678,208 | +23,463 | 0.23% | 366,007,723 |
| 2015-08-11 | 2015-08-07 | 42.521 | 8,654,745 | -372 | 0.23% | 368,006,030 |
| 2015-08-10 | 2015-08-06 | 41.140 | 8,655,117 | -13,035 | 0.23% | 356,069,852 |
| 2015-08-07 | 2015-08-05 | 40.967 | 8,668,152 | -363 | 0.23% | 355,109,860 |
| 2015-08-06 | 2015-08-04 | 39.989 | 8,668,515 | +14,773 | 0.23% | 346,645,630 |
| 2015-08-04 | 2015-07-31 | 41.082 | 8,653,742 | -43,087 | 0.23% | 355,515,364 |
| 2015-08-03 | 2015-07-30 | 38.896 | 8,696,829 | -62,567 | 0.24% | 338,270,283 |
| 2015-07-31 | 2015-07-29 | 39.471 | 8,759,396 | +53,406 | 0.24% | 345,743,876 |
| 2015-07-30 | 2015-07-28 | 38.436 | 8,705,990 | +21,355 | 0.24% | 334,619,192 |
| 2015-07-29 | 2015-07-27 | 38.723 | 8,684,635 | -97,877 | 0.23% | 336,296,893 |
| 2015-07-28 | 2015-07-24 | 40.162 | 8,782,512 | -30,756 | 0.24% | 352,720,250 |
| 2015-07-27 | 2015-07-23 | 40.047 | 8,813,268 | +390,159 | 0.24% | 352,941,263 |
| 2015-07-24 | 2015-07-22 | 38.320 | 8,423,109 | -566,581 | 0.23% | 322,777,215 |
| 2015-07-23 | 2015-07-21 | 39.184 | 8,989,690 | -1,478,327 | 0.24% | 352,247,604 |
| 2015-07-22 | 2015-07-20 | 39.874 | 10,468,017 | +660,431 | 0.28% | 417,401,373 |
| 2015-07-21 | 2015-07-17 | 40.392 | 9,807,586 | +717,651 | 0.27% | 396,146,166 |
| 2015-07-20 | 2015-07-16 | 39.989 | 9,089,935 | -1,830,089 | 0.25% | 363,497,813 |
| 2015-07-17 | 2015-07-15 | 40.795 | 10,920,024 | -517,048 | 0.30% | 445,477,781 |
| 2015-07-16 | 2015-07-14 | 42.348 | 11,437,072 | +1,048,066 | 0.31% | 484,338,385 |
| 2015-07-15 | 2015-07-13 | 40.795 | 10,389,006 | +2,089,367 | 0.28% | 423,815,125 |
| 2015-07-14 | 2015-07-10 | 39.241 | 8,299,639 | -184,890 | 0.22% | 325,686,530 |
| 2015-07-13 | 2015-07-09 | 38.033 | 8,484,529 | +1,505,751 | 0.23% | 322,689,933 |
| 2015-07-10 | 2015-07-08 | 35.444 | 6,978,778 | -451,906 | 0.19% | 247,352,506 |
| 2015-07-09 | 2015-07-07 | 37.630 | 7,430,684 | +373,602 | 0.20% | 279,616,478 |
| 2015-07-08 | 2015-07-06 | 38.608 | 7,057,082 | +46,960 | 0.19% | 272,460,722 |
| 2015-07-07 | 2015-07-03 | 39.932 | 7,010,122 | -129,152 | 0.19% | 279,924,729 |
| 2015-07-06 | 2015-07-02 | 40.277 | 7,139,274 | +319,711 | 0.19% | 287,546,648 |
| 2015-07-03 | 2015-06-30 | 35.559 | 6,819,563 | +220,349 | 0.18% | 242,494,136 |
| 2015-07-02 | 2015-06-29 | 35.731 | 6,599,214 | -179,485 | 0.18% | 235,797,954 |
| 2015-06-30 | 2015-06-26 | 37.803 | 6,778,699 | -89,506 | 0.18% | 256,252,399 |
| 2015-06-29 | 2015-06-25 | 38.320 | 6,868,205 | -93,851 | 0.19% | 263,192,614 |
| 2015-06-26 | 2015-06-24 | 39.068 | 6,962,056 | +37,367 | 0.19% | 271,996,619 |
| 2015-06-25 | 2015-06-23 | 39.068 | 6,924,689 | -23,463 | 0.19% | 270,536,749 |
| 2015-06-24 | 2015-06-22 | 39.184 | 6,948,152 | -347 | 0.19% | 272,252,980 |
| 2015-06-23 | 2015-06-19 | 39.701 | 6,948,499 | -8,690 | 0.19% | 275,864,813 |
| 2015-06-22 | 2015-06-18 | 39.356 | 6,957,189 | +117,313 | 0.19% | 273,807,994 |
| 2015-06-19 | 2015-06-17 | 38.953 | 6,839,876 | -233,758 | 0.18% | 266,436,130 |
| 2015-06-18 | 2015-06-16 | 38.148 | 7,073,634 | -137,584 | 0.19% | 269,843,731 |
| 2015-06-17 | 2015-06-15 | 38.263 | 7,211,218 | -32,360 | 0.19% | 275,922,102 |
| 2015-06-16 | 2015-06-12 | 38.838 | 7,243,578 | +59,161 | 0.20% | 281,328,113 |
| 2015-06-15 | 2015-06-11 | 37.918 | 7,184,417 | -163,854 | 0.19% | 272,416,348 |
| 2015-06-12 | 2015-06-10 | 38.436 | 7,348,271 | +869 | 0.20% | 282,434,566 |
| 2015-06-11 | 2015-06-09 | 38.953 | 7,347,402 | -26,975 | 0.20% | 286,205,971 |
| 2015-06-10 | 2015-06-08 | 40.449 | 7,374,377 | -40,533 | 0.20% | 298,288,755 |
| 2015-06-09 | 2015-06-05 | 41.140 | 7,414,910 | -99,722 | 0.20% | 305,047,974 |
| 2015-06-08 | 2015-06-04 | 41.427 | 7,514,632 | +119,920 | 0.20% | 311,312,410 |
| 2015-06-05 | 2015-06-03 | 40.104 | 7,394,712 | -277,120 | 0.20% | 296,558,422 |
| 2015-06-04 | 2015-06-02 | 40.334 | 7,671,832 | +225,850 | 0.21% | 309,437,769 |
| 2015-06-03 | 2015-06-01 | 40.795 | 7,445,982 | -95,589 | 0.20% | 303,755,700 |
| 2015-06-02 | 2015-05-29 | 42.693 | 7,541,571 | +33,617 | 0.20% | 321,974,850 |
| 2015-06-01 | 2015-05-28 | 42.751 | 7,507,954 | +3,476 | 0.20% | 320,971,622 |
| 2015-05-29 | 2015-05-27 | 44.189 | 7,504,478 | -844,656 | 0.20% | 331,617,872 |
| 2015-05-28 | 2015-05-26 | 44.650 | 8,349,134 | +722,998 | 0.23% | 372,785,810 |
| 2015-05-27 | 2015-05-22 | 45.455 | 7,626,136 | -223,139 | 0.21% | 346,647,328 |
| 2015-05-26 | 2015-05-21 | 44.765 | 7,849,275 | +276,182 | 0.21% | 351,370,552 |
| 2015-05-22 | 2015-05-20 | 42.808 | 7,573,093 | -22,630 | 0.20% | 324,192,113 |
| 2015-05-21 | 2015-05-19 | 43.039 | 7,595,723 | -1,226 | 0.21% | 326,909,044 |
| 2015-05-20 | 2015-05-18 | 42.866 | 7,596,949 | +3,541 | 0.21% | 325,650,465 |
| 2015-05-19 | 2015-05-15 | 43.269 | 7,593,408 | -487,219 | 0.21% | 328,557,054 |
| 2015-05-18 | 2015-05-14 | 42.060 | 8,080,627 | +49,533 | 0.22% | 339,874,559 |
| 2015-05-15 | 2015-05-13 | 42.521 | 8,031,094 | +170,695 | 0.22% | 341,487,937 |
| 2015-05-14 | 2015-05-12 | 42.866 | 7,860,399 | -287,122 | 0.21% | 336,943,501 |
| 2015-05-13 | 2015-05-11 | 43.211 | 8,147,521 | +33,106 | 0.22% | 352,064,021 |
| 2015-05-12 | 2015-05-08 | 43.499 | 8,114,415 | +465,777 | 0.22% | 352,967,916 |
| 2015-05-11 | 2015-05-07 | 42.693 | 7,648,638 | -2,156,828 | 0.21% | 326,545,897 |
| 2015-05-08 | 2015-05-06 | 43.959 | 9,805,466 | +412,769 | 0.27% | 431,040,240 |
| 2015-05-07 | 2015-05-05 | 45.283 | 9,392,697 | -110,361 | 0.25% | 425,325,347 |
| 2015-05-06 | 2015-05-04 | 44.477 | 9,503,058 | +33,890 | 0.26% | 422,667,732 |
| 2015-05-05 | 2015-04-30 | 43.154 | 9,469,168 | -288,504 | 0.26% | 408,629,113 |
| 2015-05-04 | 2015-04-29 | 43.326 | 9,757,672 | +325,002 | 0.26% | 422,763,428 |
| 2015-04-30 | 2015-04-28 | 44.189 | 9,432,670 | -18,249 | 0.26% | 416,823,389 |
| 2015-04-29 | 2015-04-27 | 44.937 | 9,450,919 | +4,866 | 0.26% | 424,699,055 |
| 2015-04-28 | 2015-04-24 | 44.765 | 9,446,053 | -225,937 | 0.26% | 422,849,863 |
| 2015-04-27 | 2015-04-23 | 43.211 | 9,671,990 | -829,014 | 0.26% | 417,938,130 |
| 2015-04-24 | 2015-04-22 | 44.169 | 10,501,004 | -18,249 | 0.28% | 463,815,722 |
| 2015-04-23 | 2015-04-21 | 44.690 | 10,519,253 | +120,437 | 0.28% | 470,109,415 |
| 2015-04-22 | 2015-04-20 | 43.009 | 10,398,816 | -249,292 | 0.28% | 447,247,035 |
| 2015-04-21 | 2015-04-17 | 44.690 | 10,648,108 | +2,392,342 | 0.29% | 475,867,994 |
| 2015-04-20 | 2015-04-16 | 43.995 | 8,255,766 | +495,498 | 0.22% | 363,210,857 |
| 2015-04-17 | 2015-04-15 | 42.372 | 7,760,268 | -553,124 | 0.21% | 328,816,625 |
| 2015-04-16 | 2015-04-14 | 43.241 | 8,313,392 | -1,594,235 | 0.23% | 359,481,676 |
| 2015-04-15 | 2015-04-13 | 45.792 | 9,907,627 | +412,622 | 0.27% | 453,687,078 |
| 2015-04-14 | 2015-04-10 | 47.589 | 9,495,005 | -1,182,515 | 0.26% | 451,853,890 |
| 2015-04-13 | 2015-04-09 | 47.299 | 10,677,520 | +719,643 | 0.29% | 505,033,542 |
| 2015-04-10 | 2015-04-08 | 44.806 | 9,957,877 | +1,278,071 | 0.27% | 446,175,709 |
| 2015-04-09 | 2015-04-02 | 41.676 | 8,679,806 | +41,578 | 0.24% | 361,741,704 |
| 2015-04-08 | 2015-04-01 | 41.676 | 8,638,228 | +44,340 | 0.24% | 360,008,889 |
| 2015-04-02 | 2015-03-31 | 40.923 | 8,593,888 | +250,154 | 0.23% | 351,685,175 |
| 2015-04-01 | 2015-03-30 | 41.734 | 8,343,734 | -32,954 | 0.23% | 348,219,123 |
| 2015-03-31 | 2015-03-27 | 41.560 | 8,376,688 | -16,389 | 0.23% | 348,137,789 |
| 2015-03-30 | 2015-03-26 | 41.618 | 8,393,077 | +834,441 | 0.23% | 349,305,418 |
| 2015-03-27 | 2015-03-25 | 41.676 | 7,558,636 | +48,208 | 0.21% | 315,015,550 |
| 2015-03-26 | 2015-03-24 | 41.097 | 7,510,428 | -31,679 | 0.20% | 308,653,064 |
| 2015-03-25 | 2015-03-23 | 41.213 | 7,542,107 | -440,719 | 0.21% | 310,829,308 |
| 2015-03-24 | 2015-03-20 | 41.850 | 7,982,826 | +484,603 | 0.22% | 334,082,350 |
| 2015-03-23 | 2015-03-19 | 41.155 | 7,498,223 | +13,005 | 0.20% | 308,586,109 |
| 2015-03-20 | 2015-03-18 | 39.821 | 7,485,218 | +76,559 | 0.20% | 298,071,780 |
| 2015-03-19 | 2015-03-17 | 38.952 | 7,408,659 | -74,987 | 0.20% | 288,581,542 |
| 2015-03-18 | 2015-03-16 | 39.242 | 7,483,646 | -139,034 | 0.20% | 293,671,347 |
| 2015-03-17 | 2015-03-13 | 39.647 | 7,622,680 | +721,998 | 0.21% | 302,220,181 |
| 2015-03-16 | 2015-03-12 | 40.575 | 6,900,682 | -22,758 | 0.19% | 279,994,645 |
| 2015-03-13 | 2015-03-11 | 39.300 | 6,923,440 | -533,069 | 0.19% | 272,089,196 |
| 2015-03-12 | 2015-03-10 | 40.691 | 7,456,509 | -766,671 | 0.20% | 303,411,704 |
| 2015-03-11 | 2015-03-09 | 42.720 | 8,223,180 | -1,105 | 0.22% | 351,290,945 |
| 2015-03-10 | 2015-03-06 | 43.705 | 8,224,285 | -359,705 | 0.22% | 359,442,287 |
| 2015-03-09 | 2015-03-05 | 43.879 | 8,583,990 | -226,070 | 0.23% | 376,655,881 |
| 2015-03-06 | 2015-03-04 | 45.038 | 8,810,060 | -124,215 | 0.24% | 396,788,938 |
| 2015-03-05 | 2015-03-03 | 46.371 | 8,934,275 | +1,280,101 | 0.24% | 414,294,315 |
| 2015-03-04 | 2015-03-02 | 45.444 | 7,654,174 | -1,895,585 | 0.21% | 347,835,628 |
| 2015-03-03 | 2015-02-27 | 45.676 | 9,549,759 | +283,954 | 0.26% | 436,192,607 |
| 2015-03-02 | 2015-02-26 | 44.690 | 9,265,805 | +122,587 | 0.25% | 414,092,348 |
| 2015-02-27 | 2015-02-25 | 44.980 | 9,143,218 | -1,166,858 | 0.25% | 411,263,784 |
| 2015-02-26 | 2015-02-24 | 47.415 | 10,310,076 | +112,046 | 0.28% | 488,849,124 |
| 2015-02-25 | 2015-02-23 | 48.748 | 10,198,030 | +198,830 | 0.28% | 497,132,266 |
| 2015-02-24 | 2015-02-18 | 50.371 | 9,999,200 | -5,155 | 0.27% | 503,668,398 |
| 2015-02-23 | 2015-02-16 | 50.197 | 10,004,355 | +145,267 | 0.27% | 502,188,377 |
| 2015-02-17 | 2015-02-13 | 50.371 | 9,859,088 | -1,291,259 | 0.27% | 496,610,834 |
| 2015-02-16 | 2015-02-12 | 48.458 | 11,150,347 | +474,702 | 0.30% | 540,324,090 |
| 2015-02-13 | 2015-02-11 | 49.617 | 10,675,645 | +809,255 | 0.29% | 529,697,056 |
| 2015-02-12 | 2015-02-10 | 49.096 | 9,866,390 | +644,487 | 0.27% | 484,396,905 |
| 2015-02-11 | 2015-02-09 | 48.400 | 9,221,903 | +15,287 | 0.25% | 446,340,912 |
| 2015-02-10 | 2015-02-06 | 49.849 | 9,206,616 | +1,469,408 | 0.25% | 458,942,367 |
| 2015-02-09 | 2015-02-05 | 46.545 | 7,737,208 | -316,934 | 0.21% | 360,130,155 |
| 2015-02-06 | 2015-02-04 | 47.183 | 8,054,142 | +215,227 | 0.22% | 380,017,291 |
| 2015-02-05 | 2015-02-03 | 47.531 | 7,838,915 | +48,306 | 0.21% | 372,588,528 |
| 2015-02-04 | 2015-02-02 | 47.647 | 7,790,609 | -254,543 | 0.21% | 371,195,666 |
| 2015-02-03 | 2015-01-30 | 47.415 | 8,045,152 | +205,705 | 0.22% | 381,458,440 |
| 2015-02-02 | 2015-01-29 | 48.922 | 7,839,447 | -782 | 0.21% | 383,519,584 |
| 2015-01-30 | 2015-01-28 | 50.081 | 7,840,229 | -253,823 | 0.21% | 392,646,889 |
| 2015-01-29 | 2015-01-27 | 50.487 | 8,094,052 | +73,823 | 0.22% | 408,642,767 |
| 2015-01-28 | 2015-01-26 | 47.415 | 8,020,229 | +388,757 | 0.22% | 380,276,723 |
| 2015-01-27 | 2015-01-23 | 45.792 | 7,631,472 | +672,893 | 0.21% | 349,458,073 |
| 2015-01-26 | 2015-01-22 | 45.096 | 6,958,579 | -27,603 | 0.19% | 313,804,979 |
| 2015-01-23 | 2015-01-21 | 43.763 | 6,986,182 | +50,800 | 0.19% | 305,735,957 |
| 2015-01-22 | 2015-01-20 | 42.893 | 6,935,382 | -255,032 | 0.19% | 297,482,743 |
| 2015-01-21 | 2015-01-19 | 42.951 | 7,190,414 | +199,895 | 0.20% | 308,838,742 |
| 2015-01-20 | 2015-01-16 | 44.459 | 6,990,519 | -7,443,295 | 0.19% | 310,788,153 |
| 2015-01-19 | 2015-01-15 | 46.545 | 14,433,814 | +766,853 | 0.39% | 671,825,247 |
| 2015-01-16 | 2015-01-14 | 46.429 | 13,666,961 | -13,799 | 0.37% | 634,547,507 |
| 2015-01-15 | 2015-01-13 | 46.371 | 13,680,760 | -87,443 | 0.37% | 634,395,191 |
| 2015-01-14 | 2015-01-12 | 45.154 | 13,768,203 | -99,742 | 0.38% | 621,690,726 |
| 2015-01-13 | 2015-01-09 | 46.545 | 13,867,945 | -486,218 | 0.38% | 645,486,742 |
| 2015-01-12 | 2015-01-08 | 47.531 | 14,354,163 | -674,870 | 0.39% | 682,262,336 |
| 2015-01-09 | 2015-01-07 | 48.284 | 15,029,033 | +538,488 | 0.41% | 725,664,220 |
| 2015-01-08 | 2015-01-06 | 46.197 | 14,490,545 | -973,489 | 0.40% | 669,426,210 |
| 2015-01-07 | 2015-01-05 | 48.284 | 15,464,034 | -1,290,813 | 0.42% | 746,667,878 |
| 2015-01-06 | 2015-01-02 | 49.675 | 16,754,847 | +101,787 | 0.46% | 832,302,040 |
| 2015-01-05 | 2014-12-31 | 50.603 | 16,653,060 | +103,512 | 0.45% | 842,690,235 |
| 2015-01-02 | 2014-12-29 | 51.124 | 16,549,548 | +18,137 | 0.45% | 846,085,774 |
| 2014-12-30 | 2014-12-24 | 50.603 | 16,531,411 | -1,769,713 | 0.45% | 836,534,464 |
| 2014-12-29 | 2014-12-22 | 49.154 | 18,301,124 | -331,584 | 0.50% | 899,566,526 |
| 2014-12-23 | 2014-12-19 | 50.255 | 18,632,708 | +165,619 | 0.51% | 936,385,643 |
| 2014-12-22 | 2014-12-18 | 50.255 | 18,467,089 | +48,823 | 0.50% | 928,062,470 |
| 2014-12-19 | 2014-12-17 | 48.690 | 18,418,266 | +6,249 | 0.50% | 896,783,683 |
| 2014-12-18 | 2014-12-16 | 53.037 | 18,412,017 | +98,786 | 0.50% | 976,522,225 |
| 2014-12-17 | 2014-12-15 | 55.008 | 18,313,231 | +380,967 | 0.50% | 1,007,374,276 |
| 2014-12-16 | 2014-12-12 | 55.704 | 17,932,264 | -398,683 | 0.49% | 998,891,189 |
| 2014-12-15 | 2014-12-11 | 54.486 | 18,330,947 | +367,641 | 0.50% | 998,785,954 |
| 2014-12-12 | 2014-12-10 | 55.530 | 17,963,306 | +1,096,367 | 0.49% | 997,496,655 |
| 2014-12-11 | 2014-12-09 | 53.791 | 16,866,939 | -260,201 | 0.46% | 907,285,398 |
| 2014-12-10 | 2014-12-08 | 54.254 | 17,127,140 | -166,212 | 0.47% | 929,223,891 |
| 2014-12-09 | 2014-12-05 | 55.704 | 17,293,352 | -116,574 | 0.47% | 963,301,507 |
| 2014-12-08 | 2014-12-04 | 54.660 | 17,409,926 | -333,827 | 0.48% | 951,630,359 |
| 2014-12-05 | 2014-12-03 | 56.573 | 17,743,753 | +144,917 | 0.48% | 1,003,817,983 |
| 2014-12-04 | 2014-12-02 | 59.587 | 17,598,836 | -347,629 | 0.48% | 1,048,664,894 |
| 2014-12-03 | 2014-12-01 | 59.761 | 17,946,465 | +563,928 | 0.49% | 1,072,499,880 |
| 2014-12-02 | 2014-11-28 | 61.384 | 17,382,537 | +358,842 | 0.47% | 1,067,010,746 |
| 2014-12-01 | 2014-11-27 | 62.138 | 17,023,695 | -21,565 | 0.46% | 1,057,811,504 |
| 2014-11-28 | 2014-11-26 | 61.964 | 17,045,260 | -21,332 | 0.47% | 1,056,187,458 |
| 2014-11-27 | 2014-11-25 | 61.616 | 17,066,592 | -161,303 | 0.47% | 1,051,573,762 |
| 2014-11-26 | 2014-11-24 | 62.254 | 17,227,895 | +1,913 | 0.47% | 1,072,497,203 |
| 2014-11-25 | 2014-11-21 | 60.862 | 17,225,982 | -916,083 | 0.47% | 1,048,414,355 |
| 2014-11-24 | 2014-11-20 | 58.428 | 18,142,065 | +1,127,389 | 0.50% | 1,060,002,578 |
| 2014-11-21 | 2014-11-19 | 59.297 | 17,014,676 | -736,227 | 0.46% | 1,008,925,243 |
| 2014-11-20 | 2014-11-18 | 59.993 | 17,750,903 | -1,288,268 | 0.48% | 1,064,928,552 |
| 2014-11-19 | 2014-11-17 | 61.848 | 19,039,171 | +2,175,487 | 0.52% | 1,177,530,391 |
| 2014-11-18 | 2014-11-14 | 63.587 | 16,863,684 | +79,359 | 0.46% | 1,072,306,044 |
| 2014-11-17 | 2014-11-13 | 63.123 | 16,784,325 | -74,183 | 0.46% | 1,059,476,750 |
| 2014-11-14 | 2014-11-12 | 61.210 | 16,858,508 | -867,950 | 0.46% | 1,031,912,148 |
| 2014-11-13 | 2014-11-11 | 60.688 | 17,726,458 | +570,033 | 0.48% | 1,075,792,020 |
| 2014-11-12 | 2014-11-10 | 59.181 | 17,156,425 | +30,855 | 0.47% | 1,015,341,667 |
| 2014-11-11 | 2014-11-07 | 57.500 | 17,125,570 | -71,596 | 0.47% | 984,728,207 |
| 2014-11-10 | 2014-11-06 | 57.037 | 17,197,166 | -1,207,642 | 0.47% | 980,870,453 |
| 2014-11-07 | 2014-11-05 | 58.950 | 18,404,808 | +3,830 | 0.50% | 1,084,955,473 |
| 2014-11-06 | 2014-11-04 | 60.746 | 18,400,978 | -64,314 | 0.50% | 1,117,794,220 |
| 2014-11-05 | 2014-11-03 | 62.485 | 18,465,292 | -78,859 | 0.50% | 1,153,810,831 |
| 2014-11-04 | 2014-10-31 | 61.384 | 18,544,151 | +695,257 | 0.51% | 1,138,315,333 |
| 2014-11-03 | 2014-10-30 | 58.370 | 17,848,894 | -248,429 | 0.49% | 1,041,838,619 |
| 2014-10-31 | 2014-10-29 | 58.776 | 18,097,323 | +1,182,627 | 0.49% | 1,063,682,376 |
| 2014-10-30 | 2014-10-28 | 55.298 | 16,914,696 | +882,441 | 0.46% | 935,345,890 |
| 2014-10-29 | 2014-10-27 | 54.602 | 16,032,255 | -293,457 | 0.44% | 875,397,265 |
| 2014-10-28 | 2014-10-24 | 56.341 | 16,325,712 | -296,735 | 0.45% | 919,809,872 |
| 2014-10-27 | 2014-10-23 | 57.269 | 16,622,447 | +69,008 | 0.45% | 951,944,376 |
| 2014-10-24 | 2014-10-22 | 57.732 | 16,553,439 | +148,036 | 0.45% | 955,668,435 |
| 2014-10-23 | 2014-10-21 | 56.863 | 16,405,403 | +191,242 | 0.45% | 932,858,088 |
| 2014-10-22 | 2014-10-20 | 56.921 | 16,214,161 | -1,698,112 | 0.44% | 922,923,362 |
| 2014-10-21 | 2014-10-17 | 56.515 | 17,912,273 | +1,117,932 | 0.49% | 1,012,313,401 |
| 2014-10-20 | 2014-10-16 | 54.139 | 16,794,341 | +88,427 | 0.46% | 909,221,117 |
| 2014-10-17 | 2014-10-15 | 54.428 | 16,705,914 | +87,985 | 0.46% | 909,275,531 |
| 2014-10-16 | 2014-10-14 | 53.037 | 16,617,929 | -962,146 | 0.45% | 881,368,782 |
| 2014-10-15 | 2014-10-13 | 54.081 | 17,580,075 | -36,159 | 0.48% | 950,740,595 |
| 2014-10-14 | 2014-10-10 | 54.312 | 17,616,234 | -1,725 | 0.48% | 956,780,537 |
| 2014-10-13 | 2014-10-09 | 55.530 | 17,617,959 | +62,970 | 0.48% | 978,319,646 |
| 2014-10-10 | 2014-10-08 | 54.660 | 17,554,989 | -141,467 | 0.48% | 959,559,535 |
| 2014-10-09 | 2014-10-07 | 56.167 | 17,696,456 | +1,006,732 | 0.48% | 993,961,925 |
| 2014-10-08 | 2014-10-06 | 56.051 | 16,689,724 | +279 | 0.46% | 935,481,707 |
| 2014-10-07 | 2014-10-03 | 52.574 | 16,689,445 | -162,238 | 0.46% | 877,422,673 |
| 2014-10-06 | 2014-09-30 | 52.284 | 16,851,683 | -137,741 | 0.46% | 881,068,124 |
| 2014-10-03 | 2014-09-29 | 53.733 | 16,989,424 | +622,454 | 0.46% | 912,889,181 |
| 2014-09-30 | 2014-09-26 | 55.646 | 16,366,970 | -621,073 | 0.45% | 910,750,021 |
| 2014-09-29 | 2014-09-25 | 53.733 | 16,988,043 | -528,465 | 0.46% | 912,814,976 |
| 2014-09-26 | 2014-09-24 | 55.704 | 17,516,508 | +238,416 | 0.48% | 975,732,094 |
| 2014-09-25 | 2014-09-23 | 56.573 | 17,278,092 | -2,801,731 | 0.47% | 977,474,126 |
| 2014-09-24 | 2014-09-22 | 59.070 | 20,079,823 | +209,797 | 0.55% | 1,186,118,886 |
| 2014-09-23 | 2014-09-19 | 60.064 | 19,870,026 | +3,039,610 | 0.54% | 1,193,481,925 |
| 2014-09-22 | 2014-09-18 | 58.310 | 16,830,416 | -616,394 | 0.46% | 981,379,487 |
| 2014-09-19 | 2014-09-17 | 57.667 | 17,446,810 | +282,584 | 0.48% | 1,006,097,138 |
| 2014-09-18 | 2014-09-16 | 59.187 | 17,164,226 | -490,465 | 0.47% | 1,015,901,739 |
| 2014-09-17 | 2014-09-15 | 61.176 | 17,654,691 | +50,371 | 0.49% | 1,080,037,344 |
| 2014-09-16 | 2014-09-12 | 63.281 | 17,604,320 | -369,799 | 0.49% | 1,114,021,268 |
| 2014-09-15 | 2014-09-11 | 63.398 | 17,974,119 | -646,242 | 0.50% | 1,139,525,011 |
| 2014-09-12 | 2014-09-10 | 63.691 | 18,620,361 | +126,389 | 0.51% | 1,185,940,617 |
| 2014-09-11 | 2014-09-08 | 65.504 | 18,493,972 | -588,181 | 0.51% | 1,211,421,244 |
| 2014-09-10 | 2014-09-05 | 66.264 | 19,082,153 | -177,823 | 0.53% | 1,264,457,540 |
| 2014-09-08 | 2014-09-04 | 67.200 | 19,259,976 | -76,087 | 0.53% | 1,294,263,600 |
| 2014-09-05 | 2014-09-03 | 67.024 | 19,336,063 | +125,177 | 0.53% | 1,295,983,992 |
| 2014-09-04 | 2014-09-02 | 66.732 | 19,210,886 | +157,743 | 0.53% | 1,281,976,329 |
| 2014-09-03 | 2014-09-01 | 66.322 | 19,053,143 | -629,865 | 0.53% | 1,263,649,554 |
| 2014-09-02 | 2014-08-29 | 68.311 | 19,683,008 | -290,689 | 0.54% | 1,344,563,380 |
| 2014-09-01 | 2014-08-28 | 68.662 | 19,973,697 | +16,311 | 0.55% | 1,371,429,608 |
| 2014-08-29 | 2014-08-27 | 69.247 | 19,957,386 | +121,617 | 0.55% | 1,381,981,809 |
| 2014-08-28 | 2014-08-26 | 70.299 | 19,835,769 | -275,283 | 0.55% | 1,394,442,070 |
| 2014-08-27 | 2014-08-25 | 71.235 | 20,111,052 | -110,284 | 0.55% | 1,432,613,516 |
| 2014-08-26 | 2014-08-22 | 71.762 | 20,221,336 | +105,155 | 0.56% | 1,451,113,476 |
| 2014-08-25 | 2014-08-21 | 71.937 | 20,116,181 | +105,060 | 0.55% | 1,447,096,900 |
| 2014-08-22 | 2014-08-20 | 72.054 | 20,011,121 | -124,788 | 0.55% | 1,441,879,917 |
| 2014-08-21 | 2014-08-19 | 72.405 | 20,135,909 | +293,695 | 0.56% | 1,457,937,315 |
| 2014-08-20 | 2014-08-18 | 70.007 | 19,842,214 | -154,911 | 0.55% | 1,389,092,757 |
| 2014-08-19 | 2014-08-15 | 70.241 | 19,997,125 | +146,191 | 0.55% | 1,404,615,756 |
| 2014-08-18 | 2014-08-14 | 70.826 | 19,850,934 | +11,969 | 0.55% | 1,405,957,056 |
| 2014-08-15 | 2014-08-13 | 70.065 | 19,838,965 | +49,024 | 0.55% | 1,390,025,592 |
| 2014-08-14 | 2014-08-12 | 69.422 | 19,789,941 | +18,808 | 0.55% | 1,373,859,071 |
| 2014-08-13 | 2014-08-11 | 68.954 | 19,771,133 | -186,855 | 0.55% | 1,363,302,810 |
| 2014-08-12 | 2014-08-08 | 69.656 | 19,957,988 | +167,846 | 0.55% | 1,390,194,243 |
| 2014-08-11 | 2014-08-07 | 69.481 | 19,790,142 | -1,823,497 | 0.55% | 1,375,030,458 |
| 2014-08-08 | 2014-08-06 | 74.218 | 21,613,639 | -632,902 | 0.60% | 1,604,118,630 |
| 2014-08-07 | 2014-08-05 | 74.861 | 22,246,541 | -79,080 | 0.61% | 1,665,403,339 |
| 2014-08-06 | 2014-08-04 | 75.563 | 22,325,621 | -12,567 | 0.62% | 1,686,992,021 |
| 2014-08-05 | 2014-08-01 | 75.329 | 22,338,188 | +1,007,090 | 0.62% | 1,682,715,797 |
| 2014-08-04 | 2014-07-31 | 77.142 | 21,331,098 | +576,213 | 0.59% | 1,645,526,852 |
| 2014-08-01 | 2014-07-30 | 76.323 | 20,754,885 | +998,541 | 0.57% | 1,584,082,551 |
| 2014-07-31 | 2014-07-29 | 77.201 | 19,756,344 | -85,491 | 0.54% | 1,525,202,392 |
| 2014-07-30 | 2014-07-28 | 76.323 | 19,841,835 | -261,604 | 0.55% | 1,514,395,507 |
| 2014-07-29 | 2014-07-25 | 74.452 | 20,103,439 | +989,136 | 0.55% | 1,496,737,801 |
| 2014-07-28 | 2014-07-24 | 74.803 | 19,114,303 | -115,429 | 0.53% | 1,429,802,255 |
| 2014-07-25 | 2014-07-23 | 74.569 | 19,229,732 | +94,895 | 0.53% | 1,433,938,031 |
| 2014-07-24 | 2014-07-22 | 74.042 | 19,134,837 | +623,233 | 0.53% | 1,416,789,859 |
| 2014-07-23 | 2014-07-21 | 74.042 | 18,511,604 | +757,883 | 0.51% | 1,370,644,173 |
| 2014-07-22 | 2014-07-18 | 71.820 | 17,753,721 | +60,699 | 0.49% | 1,275,072,046 |
| 2014-07-21 | 2014-07-17 | 72.522 | 17,693,022 | -282,977 | 0.49% | 1,283,130,032 |
| 2014-07-18 | 2014-07-16 | 73.399 | 17,975,999 | +430,877 | 0.50% | 1,319,422,021 |
| 2014-07-17 | 2014-07-15 | 73.633 | 17,545,122 | +688,414 | 0.48% | 1,291,900,569 |
| 2014-07-16 | 2014-07-14 | 72.463 | 16,856,708 | -606,135 | 0.46% | 1,221,493,154 |
| 2014-07-15 | 2014-07-11 | 73.282 | 17,462,843 | -237,667 | 0.48% | 1,279,714,196 |
| 2014-07-14 | 2014-07-10 | 72.756 | 17,700,510 | -313,754 | 0.49% | 1,287,813,956 |
| 2014-07-11 | 2014-07-09 | 72.990 | 18,014,264 | -995,977 | 0.50% | 1,314,855,646 |
| 2014-07-10 | 2014-07-08 | 74.686 | 19,010,241 | -905,953 | 0.52% | 1,419,794,492 |
| 2014-07-09 | 2014-07-07 | 76.791 | 19,916,194 | -953,233 | 0.55% | 1,529,389,278 |
| 2014-07-08 | 2014-07-04 | 77.727 | 20,869,427 | +919,293 | 0.58% | 1,622,118,110 |
| 2014-07-07 | 2014-07-03 | 75.739 | 19,950,134 | -177,823 | 0.55% | 1,510,993,348 |
| 2014-07-04 | 2014-07-02 | 76.031 | 20,127,957 | +1,651,626 | 0.55% | 1,530,347,348 |
| 2014-07-03 | 2014-06-30 | 72.522 | 18,476,331 | +756,865 | 0.51% | 1,339,937,020 |
| 2014-07-02 | 2014-06-27 | 70.007 | 17,719,466 | -194,330 | 0.49% | 1,240,485,657 |
| 2014-06-30 | 2014-06-26 | 69.598 | 17,913,796 | +1,104,550 | 0.49% | 1,246,756,246 |
| 2014-06-27 | 2014-06-25 | 67.141 | 16,809,246 | +1,354,186 | 0.46% | 1,128,592,314 |
| 2014-06-26 | 2014-06-24 | 66.966 | 15,455,060 | +547,145 | 0.43% | 1,034,959,009 |
| 2014-06-25 | 2014-06-23 | 66.615 | 14,907,915 | -194,920 | 0.41% | 993,087,691 |
| 2014-06-24 | 2014-06-20 | 67.375 | 15,102,835 | +3,219,610 | 0.42% | 1,017,555,073 |
| 2014-06-23 | 2014-06-19 | 66.205 | 11,883,225 | -85,642 | 0.33% | 786,733,628 |
| 2014-06-20 | 2014-06-18 | 65.621 | 11,968,867 | -56,425 | 0.33% | 785,403,559 |
| 2014-06-19 | 2014-06-17 | 66.381 | 12,025,292 | -119,872 | 0.33% | 798,249,140 |
| 2014-06-18 | 2014-06-16 | 67.141 | 12,145,164 | +135,932 | 0.33% | 815,440,427 |
| 2014-06-17 | 2014-06-13 | 68.077 | 12,009,232 | -190,218 | 0.33% | 817,551,618 |
| 2014-06-16 | 2014-06-12 | 67.960 | 12,199,450 | +232,476 | 0.34% | 829,074,097 |
| 2014-06-13 | 2014-06-11 | 67.434 | 11,966,974 | -212,874 | 0.33% | 806,976,006 |
| 2014-06-12 | 2014-06-10 | 65.445 | 12,179,848 | -1,065,353 | 0.34% | 797,111,220 |
| 2014-06-11 | 2014-06-09 | 66.439 | 13,245,201 | +495,319 | 0.37% | 880,002,390 |
| 2014-06-10 | 2014-06-06 | 68.077 | 12,749,882 | +327,432 | 0.35% | 867,972,794 |
| 2014-06-09 | 2014-06-05 | 69.364 | 12,422,450 | +342 | 0.34% | 861,665,914 |
| 2014-06-06 | 2014-06-04 | 68.837 | 12,422,108 | -231,176 | 0.34% | 855,103,592 |
| 2014-06-05 | 2014-06-03 | 70.241 | 12,653,284 | +13,528 | 0.35% | 888,777,866 |
| 2014-06-04 | 2014-05-30 | 72.463 | 12,639,756 | -542,588 | 0.35% | 915,918,780 |
| 2014-06-03 | 2014-05-29 | 69.247 | 13,182,344 | +413,119 | 0.36% | 912,832,954 |
| 2014-05-30 | 2014-05-28 | 71.352 | 12,769,225 | -71,813 | 0.35% | 911,111,099 |
| 2014-05-29 | 2014-05-27 | 71.937 | 12,841,038 | -11,654 | 0.35% | 923,745,232 |
| 2014-05-28 | 2014-05-26 | 72.405 | 12,852,692 | +1,709 | 0.35% | 930,597,137 |
| 2014-05-27 | 2014-05-23 | 72.580 | 12,850,983 | -4,164,292 | 0.35% | 932,728,179 |
| 2014-05-26 | 2014-05-22 | 73.993 | 17,015,275 | +467,850 | 0.47% | 1,259,014,869 |
| 2014-05-23 | 2014-05-21 | 72.515 | 16,547,425 | -18,441 | 0.46% | 1,199,928,777 |
| 2014-05-22 | 2014-05-20 | 71.391 | 16,565,866 | +1,573,192 | 0.46% | 1,182,649,333 |
| 2014-05-21 | 2014-05-19 | 69.202 | 14,992,674 | -97,974 | 0.42% | 1,037,527,309 |
| 2014-05-20 | 2014-05-16 | 69.321 | 15,090,648 | +2,653,547 | 0.42% | 1,046,092,474 |
| 2014-05-19 | 2014-05-15 | 69.498 | 12,437,101 | +8,286 | 0.35% | 864,353,918 |
| 2014-05-16 | 2014-05-14 | 69.675 | 12,428,815 | -244,851 | 0.35% | 865,983,448 |
| 2014-05-15 | 2014-05-13 | 69.794 | 12,673,666 | -174,479 | 0.35% | 884,542,780 |
| 2014-05-14 | 2014-05-12 | 70.208 | 12,848,145 | +149,626 | 0.36% | 902,039,853 |
| 2014-05-13 | 2014-05-09 | 69.202 | 12,698,519 | -733,762 | 0.35% | 878,766,539 |
| 2014-05-12 | 2014-05-08 | 65.535 | 13,432,281 | -3,465,081 | 0.37% | 880,286,631 |
| 2014-05-09 | 2014-05-07 | 70.918 | 16,897,362 | +237,881 | 0.47% | 1,198,319,616 |
| 2014-05-08 | 2014-05-05 | 73.461 | 16,659,481 | -1,214,063 | 0.46% | 1,223,820,265 |
| 2014-05-07 | 2014-05-02 | 74.171 | 17,873,544 | +468,737 | 0.50% | 1,325,692,464 |
| 2014-05-05 | 2014-04-30 | 71.982 | 17,404,807 | +1,669,102 | 0.49% | 1,252,836,412 |
| 2014-05-02 | 2014-04-29 | 73.697 | 15,735,705 | -802,534 | 0.44% | 1,159,681,755 |
| 2014-04-30 | 2014-04-28 | 77.246 | 16,538,239 | +135,645 | 0.46% | 1,277,517,970 |
| 2014-04-29 | 2014-04-25 | 79.849 | 16,402,594 | +109,431 | 0.46% | 1,309,727,303 |
| 2014-04-28 | 2014-04-24 | 82.156 | 16,293,163 | +27,474 | 0.45% | 1,338,573,507 |
| 2014-04-25 | 2014-04-23 | 81.742 | 16,265,689 | +499,564 | 0.45% | 1,329,581,870 |
| 2014-04-24 | 2014-04-22 | 80.499 | 15,766,125 | -333,415 | 0.44% | 1,269,163,775 |
| 2014-04-23 | 2014-04-17 | 80.677 | 16,099,540 | +123,541 | 0.45% | 1,298,860,217 |
| 2014-04-22 | 2014-04-16 | 80.145 | 15,975,999 | -1,733,697 | 0.45% | 1,280,388,890 |
| 2014-04-17 | 2014-04-15 | 81.268 | 17,709,696 | -981,081 | 0.49% | 1,439,237,334 |
| 2014-04-16 | 2014-04-14 | 82.865 | 18,690,777 | +277,952 | 0.52% | 1,548,816,863 |
| 2014-04-15 | 2014-04-11 | 83.575 | 18,412,825 | -767,229 | 0.51% | 1,538,853,103 |
| 2014-04-14 | 2014-04-10 | 86.178 | 19,180,054 | +2,748,402 | 0.54% | 1,652,890,009 |
| 2014-04-11 | 2014-04-09 | 81.860 | 16,431,652 | +121,730 | 0.46% | 1,345,091,709 |
| 2014-04-10 | 2014-04-08 | 79.139 | 16,309,922 | +296,718 | 0.46% | 1,290,751,310 |
| 2014-04-09 | 2014-04-07 | 80.381 | 16,013,204 | -1,013,409 | 0.45% | 1,287,159,215 |
| 2014-04-08 | 2014-04-04 | 85.172 | 17,026,613 | +302,634 | 0.48% | 1,450,191,430 |
| 2014-04-07 | 2014-04-03 | 85.468 | 16,723,979 | -233,637 | 0.47% | 1,429,361,360 |
| 2014-04-04 | 2014-04-02 | 85.054 | 16,957,616 | -118,349 | 0.47% | 1,442,308,821 |
| 2014-04-03 | 2014-04-01 | 86.118 | 17,075,965 | +845,581 | 0.48% | 1,470,554,783 |
| 2014-04-02 | 2014-03-31 | 79.790 | 16,230,384 | +1,340,351 | 0.45% | 1,295,016,560 |
| 2014-04-01 | 2014-03-28 | 78.015 | 14,890,033 | -938,586 | 0.42% | 1,161,649,294 |
| 2014-03-31 | 2014-03-27 | 76.773 | 15,828,619 | -666,140 | 0.44% | 1,215,212,688 |
| 2014-03-28 | 2014-03-26 | 81.150 | 16,494,759 | -616,259 | 0.46% | 1,338,550,199 |
| 2014-03-27 | 2014-03-25 | 82.747 | 17,111,018 | -54,462 | 0.48% | 1,415,885,518 |
| 2014-03-26 | 2014-03-24 | 84.226 | 17,165,480 | -51,675 | 0.48% | 1,445,774,360 |
| 2014-03-25 | 2014-03-21 | 83.102 | 17,217,155 | +808,064 | 0.48% | 1,430,778,122 |
| 2014-03-24 | 2014-03-20 | 83.457 | 16,409,091 | -416,445 | 0.46% | 1,369,449,792 |
| 2014-03-21 | 2014-03-19 | 85.172 | 16,825,536 | +70,164 | 0.47% | 1,433,065,291 |
| 2014-03-20 | 2014-03-18 | 87.656 | 16,755,372 | -300,037 | 0.47% | 1,468,712,717 |
| 2014-03-19 | 2014-03-17 | 87.775 | 17,055,409 | +64,246 | 0.48% | 1,497,030,390 |
| 2014-03-18 | 2014-03-14 | 84.107 | 16,991,163 | -593,132 | 0.48% | 1,429,082,430 |
| 2014-03-17 | 2014-03-13 | 86.118 | 17,584,295 | +4,610 | 0.49% | 1,514,331,349 |
| 2014-03-14 | 2014-03-12 | 87.893 | 17,579,685 | +380,726 | 0.49% | 1,545,128,046 |
| 2014-03-13 | 2014-03-11 | 88.366 | 17,198,959 | -145,862 | 0.48% | 1,519,803,134 |
| 2014-03-12 | 2014-03-10 | 86.532 | 17,344,821 | +8,454 | 0.49% | 1,500,889,521 |
| 2014-03-11 | 2014-03-07 | 89.431 | 17,336,367 | -8,792 | 0.49% | 1,550,402,502 |
| 2014-03-10 | 2014-03-06 | 91.619 | 17,345,159 | -268,821 | 0.49% | 1,589,147,760 |
| 2014-03-07 | 2014-03-05 | 91.856 | 17,613,980 | -305,170 | 0.49% | 1,617,944,171 |
| 2014-03-06 | 2014-03-04 | 91.678 | 17,919,150 | +373,559 | 0.50% | 1,642,796,164 |
| 2014-03-05 | 2014-03-03 | 90.081 | 17,545,591 | +43,307 | 0.49% | 1,580,529,048 |
| 2014-03-04 | 2014-02-28 | 92.092 | 17,502,284 | -1,440,625 | 0.49% | 1,611,825,107 |
| 2014-03-03 | 2014-02-27 | 92.565 | 18,942,909 | -379,713 | 0.53% | 1,753,458,905 |
| 2014-02-28 | 2014-02-26 | 89.431 | 19,322,622 | +896,232 | 0.54% | 1,728,034,569 |
| 2014-02-27 | 2014-02-25 | 88.129 | 18,426,390 | -76,536 | 0.52% | 1,623,906,815 |
| 2014-02-26 | 2014-02-24 | 85.586 | 18,502,926 | +212,182 | 0.52% | 1,583,592,806 |
| 2014-02-25 | 2014-02-21 | 86.000 | 18,290,744 | -502,475 | 0.51% | 1,573,005,912 |
| 2014-02-24 | 2014-02-20 | 84.817 | 18,793,219 | +730,381 | 0.53% | 1,593,987,470 |
| 2014-02-21 | 2014-02-19 | 84.699 | 18,062,838 | -872,639 | 0.51% | 1,529,901,893 |
| 2014-02-20 | 2014-02-18 | 86.355 | 18,935,477 | +446,885 | 0.53% | 1,635,172,907 |
| 2014-02-19 | 2014-02-17 | 85.054 | 18,488,592 | -244,002 | 0.52% | 1,572,524,070 |
| 2014-02-18 | 2014-02-14 | 87.893 | 18,732,594 | +698,086 | 0.52% | 1,646,460,466 |
| 2014-02-17 | 2014-02-13 | 85.823 | 18,034,508 | +314,469 | 0.50% | 1,547,769,514 |
| 2014-02-14 | 2014-02-12 | 86.532 | 17,720,039 | +194,132 | 0.50% | 1,533,358,047 |
| 2014-02-13 | 2014-02-11 | 85.349 | 17,525,907 | -921,429 | 0.49% | 1,495,827,148 |
| 2014-02-12 | 2014-02-10 | 82.333 | 18,447,336 | -1,497,111 | 0.52% | 1,518,824,068 |
| 2014-02-11 | 2014-02-07 | 84.107 | 19,944,447 | +316,160 | 0.56% | 1,677,475,449 |
| 2014-02-10 | 2014-02-06 | 84.107 | 19,628,287 | +1,622,510 | 0.55% | 1,650,884,055 |
| 2014-02-07 | 2014-02-05 | 78.370 | 18,005,777 | -2,152,256 | 0.50% | 1,411,114,721 |
| 2014-02-06 | 2014-02-04 | 84.581 | 20,158,033 | +40,536 | 0.56% | 1,704,977,949 |
| 2014-02-05 | 2014-01-30 | 90.259 | 20,117,497 | -287,292 | 0.56% | 1,815,779,280 |
| 2014-02-04 | 2014-01-28 | 90.200 | 20,404,789 | +373,764 | 0.57% | 1,840,502,997 |
| 2014-01-29 | 2014-01-27 | 87.479 | 20,031,025 | -771,355 | 0.56% | 1,752,289,764 |
| 2014-01-28 | 2014-01-24 | 87.006 | 20,802,380 | +38,041 | 0.58% | 1,809,923,735 |
| 2014-01-27 | 2014-01-23 | 89.194 | 20,764,339 | +988,678 | 0.58% | 1,852,055,638 |
| 2014-01-24 | 2014-01-22 | 91.028 | 19,775,661 | -897,380 | 0.55% | 1,800,131,392 |
| 2014-01-23 | 2014-01-21 | 96.351 | 20,673,041 | +90,219 | 0.58% | 1,991,865,582 |
| 2014-01-22 | 2014-01-20 | 97.889 | 20,582,822 | +127,035 | 0.58% | 2,014,825,754 |
| 2014-01-21 | 2014-01-17 | 98.421 | 20,455,787 | -800,874 | 0.57% | 2,013,279,595 |
| 2014-01-20 | 2014-01-16 | 93.453 | 21,256,661 | +269,666 | 0.60% | 1,986,491,498 |
| 2014-01-17 | 2014-01-15 | 91.974 | 20,986,995 | -430,282 | 0.59% | 1,930,257,415 |
| 2014-01-16 | 2014-01-14 | 91.797 | 21,417,277 | -900,295 | 0.60% | 1,966,031,843 |
| 2014-01-15 | 2014-01-13 | 91.146 | 22,317,572 | -277,275 | 0.63% | 2,034,155,552 |
| 2014-01-14 | 2014-01-10 | 88.780 | 22,594,847 | -464,914 | 0.63% | 2,005,971,111 |
| 2014-01-13 | 2014-01-09 | 90.081 | 23,059,761 | -236,697 | 0.65% | 2,077,252,461 |
| 2014-01-10 | 2014-01-08 | 92.388 | 23,296,458 | -479,059 | 0.65% | 2,152,313,365 |
| 2014-01-09 | 2014-01-07 | 89.371 | 23,775,517 | +1,337,340 | 0.67% | 2,124,853,590 |
| 2014-01-08 | 2014-01-06 | 84.581 | 22,438,177 | -112,514 | 0.63% | 1,897,833,831 |
| 2014-01-07 | 2014-01-03 | 83.575 | 22,550,691 | +675,771 | 0.63% | 1,884,675,535 |
| 2014-01-06 | 2014-01-02 | 83.398 | 21,874,920 | +1,169,815 | 0.61% | 1,824,316,404 |
| 2014-01-03 | 2013-12-31 | 82.274 | 20,705,105 | -395,623 | 0.58% | 1,703,488,258 |
| 2014-01-02 | 2013-12-27 | 80.795 | 21,100,728 | +798,311 | 0.59% | 1,704,836,425 |
| 2013-12-30 | 2013-12-24 | 81.150 | 20,302,417 | -360,182 | 0.57% | 1,647,541,763 |
| 2013-12-27 | 2013-12-20 | 78.015 | 20,662,599 | -1,096,416 | 0.58% | 1,611,997,337 |
| 2013-12-23 | 2013-12-19 | 80.145 | 21,759,015 | +6,763 | 0.61% | 1,743,865,974 |
| 2013-12-20 | 2013-12-18 | 82.156 | 21,752,252 | -388,317 | 0.61% | 1,787,067,879 |
| 2013-12-19 | 2013-12-17 | 81.150 | 22,140,569 | +613,722 | 0.62% | 1,796,707,854 |
| 2013-12-18 | 2013-12-16 | 82.274 | 21,526,847 | +449,725 | 0.60% | 1,771,096,118 |
| 2013-12-17 | 2013-12-13 | 79.435 | 21,077,122 | +851,210 | 0.59% | 1,674,256,135 |
| 2013-12-16 | 2013-12-12 | 77.128 | 20,225,912 | +203,729 | 0.57% | 1,559,984,495 |
| 2013-12-13 | 2013-12-11 | 75.058 | 20,022,183 | +579,064 | 0.56% | 1,502,822,282 |
| 2013-12-12 | 2013-12-10 | 75.117 | 19,443,119 | -51,771 | 0.55% | 1,460,508,982 |
| 2013-12-11 | 2013-12-09 | 75.649 | 19,494,890 | +198,910 | 0.55% | 1,474,775,488 |
| 2013-12-10 | 2013-12-06 | 75.176 | 19,295,980 | +480,158 | 0.54% | 1,450,597,645 |
| 2013-12-09 | 2013-12-05 | 74.940 | 18,815,822 | +365,156 | 0.53% | 1,410,049,594 |
| 2013-12-06 | 2013-12-04 | 73.757 | 18,450,666 | +33,814 | 0.52% | 1,360,858,837 |
| 2013-12-05 | 2013-12-03 | 73.697 | 18,416,852 | +421,659 | 0.52% | 1,357,275,524 |
| 2013-12-04 | 2013-12-02 | 72.515 | 17,995,193 | -91,297 | 0.50% | 1,304,912,995 |
| 2013-12-03 | 2013-11-29 | 71.805 | 18,086,490 | +433,537 | 0.51% | 1,298,696,160 |
| 2013-12-02 | 2013-11-28 | 71.213 | 17,652,953 | +520,540 | 0.49% | 1,257,124,901 |
| 2013-11-29 | 2013-11-27 | 71.982 | 17,132,413 | +26,206 | 0.48% | 1,233,228,891 |
| 2013-11-28 | 2013-11-26 | 70.681 | 17,106,207 | -6,763 | 0.48% | 1,209,083,252 |
| 2013-11-27 | 2013-11-25 | 70.681 | 17,112,970 | +212,267 | 0.48% | 1,209,561,267 |
| 2013-11-26 | 2013-11-22 | 70.563 | 16,900,703 | -152,163 | 0.47% | 1,192,558,770 |
| 2013-11-25 | 2013-11-21 | 69.261 | 17,052,866 | -138,637 | 0.48% | 1,181,105,934 |
| 2013-11-22 | 2013-11-20 | 69.971 | 17,191,503 | +39,699 | 0.48% | 1,202,910,094 |
| 2013-11-21 | 2013-11-19 | 70.563 | 17,151,804 | +19,628 | 0.48% | 1,210,277,128 |
| 2013-11-20 | 2013-11-18 | 71.450 | 17,132,176 | +164,658 | 0.48% | 1,224,091,941 |
| 2013-11-19 | 2013-11-15 | 69.025 | 16,967,518 | +1,690 | 0.48% | 1,171,180,281 |
| 2013-11-18 | 2013-11-14 | 68.019 | 16,965,828 | -18,597 | 0.48% | 1,154,004,433 |
| 2013-11-15 | 2013-11-13 | 67.605 | 16,984,425 | +419,292 | 0.48% | 1,148,237,314 |
| 2013-11-14 | 2013-11-12 | 67.960 | 16,565,133 | -21,946 | 0.46% | 1,125,769,642 |
| 2013-11-13 | 2013-11-11 | 68.788 | 16,587,079 | -29,587 | 0.47% | 1,140,996,218 |
| 2013-11-12 | 2013-11-08 | 68.256 | 16,616,666 | +320,099 | 0.47% | 1,134,185,985 |
| 2013-11-11 | 2013-11-07 | 67.901 | 16,296,567 | -238,388 | 0.46% | 1,106,553,947 |
| 2013-11-08 | 2013-11-06 | 68.138 | 16,534,955 | +160,616 | 0.46% | 1,126,652,730 |
| 2013-11-07 | 2013-11-05 | 68.256 | 16,374,339 | +17,753 | 0.46% | 1,117,645,730 |
| 2013-11-06 | 2013-11-04 | 69.261 | 16,356,586 | +2,289 | 0.46% | 1,132,880,584 |
| 2013-11-05 | 2013-11-01 | 69.675 | 16,354,297 | -547,786 | 0.46% | 1,139,493,227 |
| 2013-11-04 | 2013-10-31 | 68.433 | 16,902,083 | -174,141 | 0.47% | 1,156,666,523 |
| 2013-11-01 | 2013-10-30 | 69.853 | 17,076,224 | -6,340 | 0.48% | 1,192,823,860 |
| 2013-10-31 | 2013-10-29 | 66.482 | 17,082,564 | -24,093 | 0.48% | 1,135,674,684 |
| 2013-10-30 | 2013-10-28 | 68.729 | 17,106,657 | +42,268 | 0.48% | 1,175,725,270 |
| 2013-10-29 | 2013-10-25 | 70.681 | 17,064,389 | +382,097 | 0.48% | 1,206,127,515 |
| 2013-10-28 | 2013-10-24 | 71.450 | 16,682,292 | +120,885 | 0.47% | 1,191,947,783 |
| 2013-10-25 | 2013-10-23 | 70.740 | 16,561,407 | -628,424 | 0.46% | 1,171,555,823 |
| 2013-10-24 | 2013-10-22 | 70.681 | 17,189,831 | +462,406 | 0.48% | 1,214,993,877 |
| 2013-10-23 | 2013-10-21 | 73.993 | 16,727,425 | +32,799 | 0.47% | 1,237,715,923 |
| 2013-10-22 | 2013-10-18 | 70.740 | 16,694,626 | -101,835 | 0.47% | 1,180,979,750 |
| 2013-10-21 | 2013-10-17 | 67.960 | 16,796,461 | -265,880 | 0.47% | 1,141,490,737 |
| 2013-10-18 | 2013-10-16 | 67.783 | 17,062,341 | +271,513 | 0.48% | 1,156,532,422 |
| 2013-10-17 | 2013-10-15 | 69.380 | 16,790,828 | +229,164 | 0.47% | 1,164,943,070 |
| 2013-10-16 | 2013-10-11 | 67.724 | 16,561,664 | +297,563 | 0.46% | 1,121,615,580 |
| 2013-10-15 | 2013-10-10 | 67.014 | 16,264,101 | +360,974 | 0.46% | 1,089,919,818 |
| 2013-10-11 | 2013-10-09 | 67.428 | 15,903,127 | +10,144 | 0.45% | 1,072,313,949 |
| 2013-10-10 | 2013-10-08 | 68.078 | 15,892,983 | +309,397 | 0.45% | 1,081,970,250 |
| 2013-10-09 | 2013-10-07 | 67.605 | 15,583,586 | +279,810 | 0.44% | 1,053,533,160 |
| 2013-10-08 | 2013-10-04 | 67.310 | 15,303,776 | -122,575 | 0.43% | 1,030,090,637 |
| 2013-10-07 | 2013-10-03 | 69.439 | 15,426,351 | -3,382 | 0.43% | 1,071,188,454 |
| 2013-10-04 | 2013-10-02 | 66.067 | 15,429,733 | +179,214 | 0.43% | 1,019,403,596 |
| 2013-10-03 | 2013-09-30 | 64.352 | 15,250,519 | -2,126,439 | 0.43% | 981,404,616 |
| 2013-10-02 | 2013-09-27 | 65.003 | 17,376,958 | +1,359,319 | 0.49% | 1,129,551,459 |
| 2013-09-30 | 2013-09-26 | 63.997 | 16,017,639 | -99,751 | 0.45% | 1,025,086,088 |
| 2013-09-27 | 2013-09-25 | 63.524 | 16,117,390 | -433,664 | 0.45% | 1,023,843,490 |
| 2013-09-26 | 2013-09-24 | 63.228 | 16,551,054 | -73,545 | 0.46% | 1,046,496,880 |
| 2013-09-25 | 2013-09-23 | 64.589 | 16,624,599 | -34,164,414 | 0.47% | 1,073,762,899 |
| 2013-09-24 | 2013-09-19 | 65.239 | 50,789,013 | +1,825,106 | 1.43% | 3,313,445,737 |
| 2013-09-23 | 2013-09-18 | 63.465 | 48,963,907 | -396,468 | 1.37% | 3,107,494,463 |
| 2013-09-19 | 2013-09-17 | 64.056 | 49,360,375 | -169,070 | 1.39% | 3,161,851,611 |
| 2013-09-18 | 2013-09-16 | 65.476 | 49,529,445 | +1,161,508 | 1.39% | 3,242,990,374 |
| 2013-09-17 | 2013-09-13 | 61.927 | 48,367,937 | -120,040 | 1.36% | 2,995,289,630 |
| 2013-09-16 | 2013-09-12 | 63.051 | 48,487,977 | +2,370,356 | 1.36% | 3,057,214,050 |
| 2013-09-13 | 2013-09-11 | 62.223 | 46,117,621 | +918,893 | 1.29% | 2,869,572,573 |
| 2013-09-12 | 2013-09-10 | 62.578 | 45,198,728 | +796,148 | 1.27% | 2,828,436,661 |
| 2013-09-11 | 2013-09-09 | 60.271 | 44,402,580 | +18,598 | 1.25% | 2,676,190,142 |
| 2013-09-10 | 2013-09-06 | 59.147 | 44,383,982 | +1,026,252 | 1.25% | 2,625,190,599 |
| 2013-09-09 | 2013-09-05 | 59.680 | 43,357,730 | -990,747 | 1.22% | 2,587,571,028 |
| 2013-09-06 | 2013-09-04 | 58.792 | 44,348,477 | +1,325,006 | 1.24% | 2,607,352,032 |
| 2013-09-05 | 2013-09-03 | 59.088 | 43,023,471 | +2,507,363 | 1.21% | 2,542,175,391 |
| 2013-09-04 | 2013-09-02 | 58.142 | 40,516,108 | +668,584 | 1.14% | 2,355,677,398 |
| 2013-09-03 | 2013-08-30 | 55.835 | 39,847,524 | +302,888 | 1.12% | 2,224,886,763 |
| 2013-09-02 | 2013-08-29 | 54.356 | 39,544,636 | +1,851 | 1.11% | 2,149,501,096 |
| 2013-08-30 | 2013-08-28 | 53.410 | 39,542,785 | -113,277 | 1.11% | 2,111,978,928 |
| 2013-08-29 | 2013-08-27 | 54.415 | 39,656,062 | -74,390 | 1.11% | 2,157,903,351 |
| 2013-08-28 | 2013-08-26 | 53.765 | 39,730,452 | +652,186 | 1.12% | 2,136,101,900 |
| 2013-08-27 | 2013-08-23 | 52.464 | 39,078,266 | -78,618 | 1.10% | 2,050,187,030 |
| 2013-08-26 | 2013-08-22 | 51.517 | 39,156,884 | +153,854 | 1.10% | 2,017,255,260 |
| 2013-08-23 | 2013-08-21 | 51.458 | 39,003,030 | -271,357 | 1.09% | 2,007,022,202 |
| 2013-08-22 | 2013-08-20 | 50.748 | 39,274,387 | +8,834 | 1.10% | 1,993,110,055 |
| 2013-08-21 | 2013-08-19 | 52.050 | 39,265,553 | +299,253 | 1.10% | 2,043,755,635 |
| 2013-08-20 | 2013-08-16 | 51.931 | 38,966,300 | +737,989 | 1.09% | 2,023,570,143 |
| 2013-08-19 | 2013-08-15 | 51.281 | 38,228,311 | -340,676 | 1.07% | 1,960,373,328 |
| 2013-08-16 | 2013-08-13 | 51.517 | 38,568,987 | -732,916 | 1.08% | 1,986,968,419 |
| 2013-08-15 | 2013-08-12 | 50.216 | 39,301,903 | +2,265,940 | 1.10% | 1,973,585,050 |
| 2013-08-13 | 2013-08-09 | 48.796 | 37,035,963 | -403,231 | 1.04% | 1,807,224,757 |
| 2013-08-12 | 2013-08-08 | 49.092 | 37,439,194 | +744,752 | 1.05% | 1,837,973,139 |
| 2013-08-09 | 2013-08-07 | 48.323 | 36,694,442 | +332,221 | 1.03% | 1,773,196,729 |
| 2013-08-08 | 2013-08-06 | 49.447 | 36,362,221 | +801,390 | 1.02% | 1,798,006,496 |
| 2013-08-07 | 2013-08-05 | 48.442 | 35,560,831 | -275,583 | 1.00% | 1,722,623,550 |
| 2013-08-06 | 2013-08-02 | 48.382 | 35,836,414 | -335,612 | 1.01% | 1,733,853,606 |
| 2013-08-05 | 2013-08-01 | 48.915 | 36,172,026 | -16,823 | 1.02% | 1,769,346,621 |
| 2013-08-02 | 2013-07-31 | 48.323 | 36,188,849 | -158,317 | 1.02% | 1,748,764,804 |
| 2013-08-01 | 2013-07-30 | 47.732 | 36,347,166 | +75,059 | 1.02% | 1,734,916,855 |
| 2013-07-31 | 2013-07-29 | 47.200 | 36,272,107 | -711,783 | 1.02% | 1,712,025,592 |
| 2013-07-30 | 2013-07-26 | 47.673 | 36,983,890 | +169,069 | 1.04% | 1,763,121,363 |
| 2013-07-29 | 2013-07-25 | 48.087 | 36,814,821 | -176,677 | 1.03% | 1,770,303,858 |
| 2013-07-26 | 2013-07-24 | 48.442 | 36,991,498 | +38,040 | 1.04% | 1,791,927,348 |
| 2013-07-25 | 2013-07-23 | 47.436 | 36,953,458 | -52,412 | 1.04% | 1,752,927,806 |
| 2013-07-24 | 2013-07-22 | 46.431 | 37,005,870 | -55,793 | 1.04% | 1,718,204,502 |
| 2013-07-23 | 2013-07-19 | 46.253 | 37,061,663 | -261,213 | 1.04% | 1,714,218,718 |
| 2013-07-22 | 2013-07-18 | 46.076 | 37,322,876 | +181,750 | 1.05% | 1,719,678,005 |
| 2013-07-19 | 2013-07-17 | 45.780 | 37,141,126 | +441,174 | 1.04% | 1,700,319,767 |
| 2013-07-18 | 2013-07-16 | 45.248 | 36,699,952 | +163,342 | 1.03% | 1,660,586,521 |
| 2013-07-17 | 2013-07-15 | 45.129 | 36,536,610 | -279,866 | 1.03% | 1,648,873,600 |
| 2013-07-16 | 2013-07-12 | 45.603 | 36,816,476 | +697,087 | 1.03% | 1,678,924,519 |
| 2013-07-15 | 2013-07-11 | 46.076 | 36,119,389 | -29,587 | 1.01% | 1,664,226,488 |
| 2013-07-12 | 2013-07-10 | 43.000 | 36,148,976 | +7,608 | 1.02% | 1,554,407,873 |
| 2013-07-11 | 2013-07-09 | 42.054 | 36,141,368 | +543,818 | 1.02% | 1,519,878,127 |
| 2013-07-10 | 2013-07-08 | 43.710 | 35,597,550 | -754,050 | 1.00% | 1,555,962,494 |
| 2013-07-09 | 2013-07-05 | 44.242 | 36,351,600 | -1,667,872 | 1.02% | 1,608,272,759 |
| 2013-07-08 | 2013-07-04 | 43.532 | 38,019,472 | -947,635 | 1.07% | 1,655,078,026 |
| 2013-07-05 | 2013-07-03 | 43.532 | 38,967,107 | -1,375,380 | 1.09% | 1,696,330,831 |
| 2013-07-04 | 2013-07-02 | 44.360 | 40,342,487 | -2,625,428 | 1.13% | 1,789,610,455 |
| 2013-07-03 | 2013-06-28 | 44.952 | 42,967,915 | -353,295 | 1.21% | 1,931,489,936 |
| 2013-07-02 | 2013-06-27 | 45.129 | 43,321,210 | -2,907,151 | 1.22% | 1,955,058,214 |
| 2013-06-28 | 2013-06-26 | 45.543 | 46,228,361 | +119,194 | 1.30% | 2,105,396,023 |
| 2013-06-27 | 2013-06-25 | 44.774 | 46,109,167 | -61,710 | 1.30% | 2,064,513,528 |
| 2013-06-26 | 2013-06-24 | 43.887 | 46,170,877 | -1,455,689 | 1.30% | 2,026,313,353 |
| 2013-06-25 | 2013-06-21 | 46.549 | 47,626,566 | -3,326,444 | 1.34% | 2,216,963,681 |
| 2013-06-24 | 2013-06-20 | 50.807 | 50,953,010 | +39,731 | 1.43% | 2,588,794,550 |
| 2013-06-21 | 2013-06-19 | 52.109 | 50,913,279 | -543,558 | 1.43% | 2,653,026,290 |
| 2013-06-20 | 2013-06-18 | 52.050 | 51,456,837 | +263,748 | 1.45% | 2,678,306,876 |
| 2013-06-19 | 2013-06-17 | 49.092 | 51,193,089 | -505,518 | 1.44% | 2,513,182,374 |
| 2013-06-18 | 2013-06-14 | 49.447 | 51,698,607 | -931,573 | 1.45% | 2,556,346,359 |
| 2013-06-17 | 2013-06-13 | 47.200 | 52,630,180 | -1,956,135 | 1.48% | 2,484,118,584 |
| 2013-06-14 | 2013-06-11 | 49.211 | 54,586,315 | -714,319 | 1.53% | 2,686,220,632 |
| 2013-06-13 | 2013-06-10 | 49.033 | 55,300,634 | +431,128 | 1.55% | 2,711,559,996 |
| 2013-06-11 | 2013-06-07 | 47.968 | 54,869,506 | +42,267 | 1.54% | 2,632,003,615 |
| 2013-06-10 | 2013-06-06 | 46.845 | 54,827,239 | +405,767 | 1.54% | 2,568,361,403 |
| 2013-06-07 | 2013-06-05 | 48.560 | 54,421,472 | +528,342 | 1.53% | 2,642,700,937 |
| 2013-06-06 | 2013-06-04 | 49.211 | 53,893,130 | +536,796 | 1.51% | 2,652,108,642 |
| 2013-06-05 | 2013-06-03 | 48.796 | 53,356,334 | -2,374,582 | 1.50% | 2,603,601,470 |
| 2013-06-04 | 2013-05-31 | 48.028 | 55,730,916 | -1,115,013 | 1.57% | 2,676,620,424 |
| 2013-06-03 | 2013-05-30 | 47.259 | 56,845,929 | +2,052,553 | 1.60% | 2,686,462,141 |
| 2013-05-31 | 2013-05-29 | 46.608 | 54,793,376 | -1,529,234 | 1.54% | 2,553,811,593 |
| 2013-05-30 | 2013-05-28 | 46.371 | 56,322,610 | -997,510 | 1.58% | 2,611,760,875 |
| 2013-05-29 | 2013-05-27 | 45.425 | 57,320,120 | -323,769 | 1.61% | 2,603,771,614 |
| 2013-05-28 | 2013-05-24 | 45.721 | 57,643,889 | +489,457 | 1.62% | 2,635,526,238 |
| 2013-05-27 | 2013-05-23 | 44.952 | 57,154,432 | +550,321 | 1.61% | 2,569,201,001 |
| 2013-05-24 | 2013-05-22 | 46.312 | 56,604,111 | -301,789 | 1.59% | 2,621,466,506 |
| 2013-05-23 | 2013-05-21 | 46.785 | 56,905,900 | +1,421,030 | 1.60% | 2,662,369,669 |
| 2013-05-22 | 2013-05-20 | 47.318 | 55,484,870 | -6,456,233 | 1.56% | 2,625,422,101 |
| 2013-05-21 | 2013-05-16 | 45.839 | 61,941,103 | -3,400,835 | 1.74% | 2,839,325,705 |
| 2013-05-20 | 2013-05-15 | 45.543 | 65,341,938 | +10,205,884 | 1.84% | 2,975,893,011 |
| 2013-05-16 | 2013-05-14 | 45.307 | 55,136,054 | +545,250 | 1.55% | 2,498,037,927 |
| 2013-05-15 | 2013-05-13 | 45.662 | 54,590,804 | -513,126 | 1.53% | 2,492,707,773 |
| 2013-05-14 | 2013-05-10 | 44.952 | 55,103,930 | +509,322 | 1.55% | 2,477,027,015 |
| 2013-05-13 | 2013-05-09 | 44.952 | 54,594,608 | -404,499 | 1.53% | 2,454,132,017 |
| 2013-05-10 | 2013-05-08 | 44.952 | 54,999,107 | -2,030,351 | 1.55% | 2,472,315,021 |
| 2013-05-09 | 2013-05-07 | 43.651 | 57,029,458 | +3,789,077 | 1.60% | 2,489,374,194 |
| 2013-05-08 | 2013-05-06 | 42.763 | 53,240,381 | +3,216,807 | 1.50% | 2,276,743,100 |
| 2013-05-07 | 2013-05-03 | 40.398 | 50,023,574 | +2,704,268 | 1.41% | 2,020,831,012 |
| 2013-05-06 | 2013-05-02 | 39.510 | 47,319,306 | +392,440 | 1.33% | 1,869,603,042 |
| 2013-05-03 | 2013-04-30 | 41.107 | 46,926,866 | +152,163 | 1.32% | 1,929,038,665 |
| 2013-05-02 | 2013-04-29 | 41.344 | 46,774,703 | +228,244 | 1.32% | 1,933,850,030 |
| 2013-04-30 | 2013-04-26 | 40.516 | 46,546,459 | -303,480 | 1.31% | 1,885,870,193 |
| 2013-04-29 | 2013-04-25 | 40.102 | 46,849,939 | +149,626 | 1.32% | 1,878,768,633 |
| 2013-04-26 | 2013-04-24 | 38.919 | 46,700,313 | -60,019 | 1.31% | 1,817,524,451 |
| 2013-04-25 | 2013-04-23 | 37.736 | 46,760,332 | -43,959 | 1.32% | 1,764,545,420 |
| 2013-04-24 | 2013-04-22 | 37.677 | 46,804,291 | +82,591 | 1.32% | 1,763,435,910 |
| 2013-04-23 | 2013-04-19 | 36.849 | 46,721,700 | +96,370 | 1.31% | 1,721,635,702 |
| 2013-04-22 | 2013-04-18 | 36.671 | 46,625,330 | -1,162,354 | 1.31% | 1,709,811,309 |
| 2013-04-19 | 2013-04-17 | 36.967 | 47,787,684 | -6,762 | 1.34% | 1,766,568,888 |
| 2013-04-18 | 2013-04-16 | 37.026 | 47,794,446 | -122,576 | 1.34% | 1,769,645,770 |
| 2013-04-17 | 2013-04-15 | 37.085 | 47,917,022 | -1,451,463 | 1.35% | 1,777,018,451 |
| 2013-04-16 | 2013-04-12 | 37.854 | 49,368,485 | -361,809 | 1.39% | 1,868,806,565 |
| 2013-04-15 | 2013-04-11 | 38.209 | 49,730,294 | -243,607 | 1.40% | 1,900,151,032 |
| 2013-04-12 | 2013-04-10 | 38.091 | 49,973,901 | -131,874 | 1.41% | 1,903,547,404 |
| 2013-04-11 | 2013-04-09 | 37.440 | 50,105,775 | -476,306 | 1.41% | 1,875,970,786 |
| 2013-04-10 | 2013-04-08 | 36.021 | 50,582,081 | +604,610 | 1.42% | 1,822,000,796 |
| 2013-04-09 | 2013-04-05 | 36.435 | 49,977,471 | -884,234 | 1.41% | 1,820,914,546 |
| 2013-04-08 | 2013-04-03 | 38.268 | 50,861,705 | -434,322 | 1.43% | 1,946,389,587 |
| 2013-04-05 | 2013-04-02 | 38.327 | 51,296,027 | +13,366 | 1.44% | 1,966,044,358 |
| 2013-04-03 | 2013-03-28 | 38.327 | 51,282,661 | -1,204,314 | 1.44% | 1,965,532,074 |
| 2013-04-02 | 2013-03-27 | 38.801 | 52,486,975 | -2,594,372 | 1.48% | 2,036,526,005 |
| 2013-03-28 | 2013-03-26 | 39.096 | 55,081,347 | +2,407,244 | 1.55% | 2,153,478,741 |
| 2013-03-27 | 2013-03-25 | 39.392 | 52,674,103 | +1,295,918 | 1.48% | 2,074,941,968 |
| 2013-03-26 | 2013-03-22 | 38.268 | 51,378,185 | -668,628 | 1.44% | 1,966,154,384 |
| 2013-03-25 | 2013-03-21 | 38.978 | 52,046,813 | -623,866 | 1.46% | 2,028,682,734 |
| 2013-03-22 | 2013-03-20 | 38.091 | 52,670,679 | +1,692,091 | 1.48% | 2,006,269,919 |
| 2013-03-21 | 2013-03-19 | 37.499 | 50,978,588 | +2,282,549 | 1.43% | 1,911,664,333 |
| 2013-03-20 | 2013-03-18 | 35.843 | 48,696,039 | +636,546 | 1.37% | 1,745,423,576 |
| 2013-03-19 | 2013-03-15 | 36.553 | 48,059,493 | +2,126,050 | 1.35% | 1,756,718,752 |
| 2013-03-18 | 2013-03-14 | 36.730 | 45,933,443 | +558,775 | 1.29% | 1,687,155,752 |
| 2013-03-15 | 2013-03-13 | 36.849 | 45,374,668 | -370,880 | 1.28% | 1,671,999,273 |
| 2013-03-14 | 2013-03-12 | 36.849 | 45,745,548 | +1,195,322 | 1.29% | 1,685,665,733 |
| 2013-03-13 | 2013-03-11 | 36.967 | 44,550,226 | -826,751 | 1.25% | 1,646,889,672 |
| 2013-03-12 | 2013-03-08 | 37.144 | 45,376,977 | +662,753 | 1.28% | 1,685,503,974 |
| 2013-03-11 | 2013-03-07 | 36.080 | 44,714,224 | +33,814 | 1.26% | 1,613,281,339 |
| 2013-03-08 | 2013-03-06 | 37.204 | 44,680,410 | -614,471 | 1.26% | 1,662,273,082 |
| 2013-03-07 | 2013-03-05 | 36.435 | 45,294,881 | -716,010 | 1.27% | 1,650,305,748 |
| 2013-03-06 | 2013-03-04 | 37.381 | 46,010,891 | +573,991 | 1.29% | 1,719,936,048 |
| 2013-03-05 | 2013-03-01 | 38.505 | 45,436,900 | -768,421 | 1.28% | 1,749,541,542 |
| 2013-03-04 | 2013-02-28 | 38.505 | 46,205,321 | -1,417,648 | 1.30% | 1,779,129,486 |
| 2013-03-01 | 2013-02-27 | 37.973 | 47,622,969 | -2,218,193 | 1.34% | 1,808,364,916 |
| 2013-02-28 | 2013-02-26 | 37.973 | 49,841,162 | +930,717 | 1.40% | 1,892,595,330 |
| 2013-02-27 | 2013-02-25 | 38.446 | 48,910,445 | +348,283 | 1.38% | 1,880,396,993 |
| 2013-02-26 | 2013-02-22 | 37.973 | 48,562,162 | -3,047,479 | 1.37% | 1,844,028,456 |
| 2013-02-25 | 2013-02-21 | 38.032 | 51,609,641 | -269,665 | 1.45% | 1,962,801,531 |
| 2013-02-22 | 2013-02-20 | 38.860 | 51,879,306 | +1,423,565 | 1.46% | 2,016,016,603 |
| 2013-02-21 | 2013-02-19 | 39.215 | 50,455,741 | +2,940,120 | 1.42% | 1,978,603,141 |
| 2013-02-20 | 2013-02-18 | 41.226 | 47,515,621 | +378,716 | 1.34% | 1,958,861,654 |
| 2013-02-19 | 2013-02-15 | 41.107 | 47,136,905 | -3,246,981 | 1.33% | 1,937,672,810 |
| 2013-02-18 | 2013-02-14 | 40.871 | 50,383,886 | -1,326,351 | 1.42% | 2,059,227,290 |
| 2013-02-15 | 2013-02-08 | 39.688 | 51,710,237 | +151,317 | 1.45% | 2,052,265,883 |
| 2013-02-14 | 2013-02-07 | 38.209 | 51,558,920 | +1,039,778 | 1.45% | 1,970,021,232 |
| 2013-02-08 | 2013-02-06 | 39.037 | 50,519,142 | +1,062,969 | 1.42% | 1,972,125,182 |
| 2013-02-07 | 2013-02-05 | 41.285 | 49,456,173 | -2,970,721 | 1.39% | 2,041,787,340 |
| 2013-02-06 | 2013-02-04 | 41.521 | 52,426,894 | -7,379,041 | 1.47% | 2,176,836,537 |
| 2013-02-05 | 2013-02-01 | 41.521 | 59,805,935 | -41,422 | 1.68% | 2,483,224,439 |
| 2013-02-04 | 2013-01-31 | 41.344 | 59,847,357 | +8,658,912 | 1.68% | 2,474,324,917 |
| 2013-02-01 | 2013-01-30 | 41.344 | 51,188,445 | -371,953 | 1.44% | 2,116,331,468 |
| 2013-01-31 | 2013-01-29 | 40.575 | 51,560,398 | +170,089 | 1.45% | 2,092,063,940 |
| 2013-01-30 | 2013-01-28 | 40.043 | 51,390,309 | -841,207 | 1.45% | 2,057,806,216 |
| 2013-01-29 | 2013-01-25 | 40.693 | 52,231,516 | +252,759 | 1.47% | 2,125,473,265 |
| 2013-01-28 | 2013-01-24 | 40.989 | 51,978,757 | -273,047 | 1.46% | 2,130,559,668 |
| 2013-01-25 | 2013-01-23 | 40.752 | 52,251,804 | -172,451 | 1.47% | 2,129,389,401 |
| 2013-01-24 | 2013-01-22 | 40.812 | 52,424,255 | +1,805,663 | 1.47% | 2,139,517,954 |
| 2013-01-23 | 2013-01-21 | 40.575 | 50,618,592 | +321,232 | 1.42% | 2,053,850,147 |
| 2013-01-22 | 2013-01-18 | 39.747 | 50,297,360 | -2,324,706 | 1.41% | 1,999,166,845 |
| 2013-01-21 | 2013-01-17 | 38.446 | 52,622,066 | +825,905 | 1.48% | 2,023,092,913 |
| 2013-01-18 | 2013-01-16 | 38.032 | 51,796,161 | +315,314 | 1.46% | 1,969,895,201 |
| 2013-01-17 | 2013-01-15 | 38.032 | 51,480,847 | +497,910 | 1.45% | 1,957,903,279 |
| 2013-01-16 | 2013-01-14 | 37.913 | 50,982,937 | -434,901 | 1.44% | 1,932,935,922 |
| 2013-01-15 | 2013-01-11 | 37.913 | 51,417,838 | +361,809 | 1.45% | 1,949,424,493 |
| 2013-01-14 | 2013-01-10 | 38.801 | 51,056,029 | -60,021 | 1.44% | 1,981,004,445 |
| 2013-01-11 | 2013-01-09 | 39.451 | 51,116,050 | -30,129 | 1.44% | 2,016,590,409 |
| 2013-01-10 | 2013-01-08 | 38.801 | 51,146,179 | +1,513,173 | 1.44% | 1,984,502,319 |
| 2013-01-09 | 2013-01-07 | 38.150 | 49,633,006 | +258,676 | 1.40% | 1,893,498,087 |
| 2013-01-08 | 2013-01-04 | 37.618 | 49,374,330 | -295,026 | 1.39% | 1,857,346,399 |
| 2013-01-07 | 2013-01-03 | 36.849 | 49,669,356 | -1,161,508 | 1.40% | 1,830,253,107 |
| 2013-01-04 | 2013-01-02 | 37.026 | 50,830,864 | -112,776 | 1.43% | 1,882,072,730 |
| 2013-01-03 | 2012-12-31 | 35.902 | 50,943,640 | -25,403 | 1.43% | 1,828,998,044 |
| 2013-01-02 | 2012-12-27 | 35.252 | 50,969,043 | -1,131,920 | 1.44% | 1,796,748,604 |
| 2012-12-28 | 2012-12-24 | 35.488 | 52,100,963 | -174,142 | 1.47% | 1,848,977,295 |
| 2012-12-27 | 2012-12-20 | 36.612 | 52,275,105 | +563,002 | 1.47% | 1,913,903,955 |
| 2012-12-21 | 2012-12-19 | 35.193 | 51,712,103 | -364,345 | 1.46% | 1,819,884,150 |
| 2012-12-20 | 2012-12-18 | 34.838 | 52,076,448 | +447,949 | 1.47% | 1,814,225,331 |
| 2012-12-19 | 2012-12-17 | 34.660 | 51,628,499 | -127,647 | 1.45% | 1,789,458,752 |
| 2012-12-18 | 2012-12-14 | 34.897 | 51,756,146 | +180,144 | 1.46% | 1,806,127,969 |
| 2012-12-17 | 2012-12-13 | 34.305 | 51,576,002 | +195,613 | 1.45% | 1,769,335,718 |
| 2012-12-14 | 2012-12-12 | 34.305 | 51,380,389 | -235,007 | 1.45% | 1,762,625,134 |
| 2012-12-13 | 2012-12-11 | 33.300 | 51,615,396 | -750,669 | 1.45% | 1,718,787,694 |
| 2012-12-12 | 2012-12-10 | 33.714 | 52,366,065 | -720,236 | 1.48% | 1,765,466,061 |
| 2012-12-11 | 2012-12-07 | 33.359 | 53,086,301 | +1,033,015 | 1.50% | 1,770,908,597 |
| 2012-12-10 | 2012-12-06 | 33.418 | 52,053,286 | +142,864 | 1.47% | 1,739,527,006 |
| 2012-12-07 | 2012-12-05 | 32.649 | 51,910,422 | -1,654,346 | 1.46% | 1,694,838,084 |
| 2012-12-06 | 2012-12-04 | 32.590 | 53,564,768 | -781,101 | 1.51% | 1,745,683,087 |
| 2012-12-05 | 2012-12-03 | 34.128 | 54,345,869 | -1,185,293 | 1.53% | 1,854,713,905 |
| 2012-12-04 | 2012-11-30 | 34.956 | 55,531,162 | -157,704 | 1.56% | 1,941,148,762 |
| 2012-12-03 | 2012-11-29 | 35.193 | 55,688,866 | -1,015,263 | 1.57% | 1,959,836,841 |
| 2012-11-30 | 2012-11-28 | 35.193 | 56,704,129 | +98,060 | 1.60% | 1,995,566,601 |
| 2012-11-29 | 2012-11-27 | 35.133 | 56,606,069 | +621,331 | 1.60% | 1,988,767,520 |
| 2012-11-28 | 2012-11-26 | 34.305 | 55,984,738 | +300,098 | 1.58% | 1,920,579,199 |
| 2012-11-27 | 2012-11-23 | 34.010 | 55,684,640 | -1,361,855 | 1.57% | 1,893,816,247 |
| 2012-11-23 | 2012-11-21 | 33.241 | 57,046,495 | -16,062 | 1.61% | 1,896,268,622 |
| 2012-11-22 | 2012-11-20 | 32.590 | 57,062,557 | +1,425,257 | 1.61% | 1,859,676,507 |
| 2012-11-21 | 2012-11-19 | 32.590 | 55,637,300 | -1,316,623 | 1.57% | 1,813,227,187 |
| 2012-11-20 | 2012-11-16 | 32.235 | 56,953,923 | -1,592,219 | 1.60% | 1,835,924,101 |
| 2012-11-19 | 2012-11-15 | 32.649 | 58,546,142 | +1,748,179 | 1.65% | 1,911,489,587 |
| 2012-11-16 | 2012-11-14 | 33.004 | 56,797,963 | -383,865 | 1.60% | 1,874,569,456 |
| 2012-11-15 | 2012-11-13 | 32.472 | 57,181,828 | +1,522,471 | 1.61% | 1,856,799,269 |
| 2012-11-14 | 2012-11-12 | 32.768 | 55,659,357 | -8,854,974 | 1.57% | 1,823,822,322 |
| 2012-11-13 | 2012-11-09 | 32.176 | 64,514,331 | -1,220,288 | 1.82% | 2,075,819,918 |
| 2012-11-12 | 2012-11-08 | 32.354 | 65,734,619 | +14,728,495 | 1.85% | 2,126,748,100 |
| 2012-11-09 | 2012-11-07 | 33.832 | 51,006,124 | -1,324,449 | 1.44% | 1,725,650,844 |
| 2012-11-08 | 2012-11-06 | 33.891 | 52,330,573 | +1,853,003 | 1.47% | 1,773,555,115 |
| 2012-11-07 | 2012-11-05 | 34.069 | 50,477,570 | -41,422 | 1.42% | 1,719,711,123 |
| 2012-11-06 | 2012-11-02 | 34.365 | 50,518,992 | -688,113 | 1.42% | 1,736,062,619 |
| 2012-11-05 | 2012-11-01 | 31.940 | 51,207,105 | +1,513,188 | 1.44% | 1,635,530,173 |
| 2012-11-02 | 2012-10-31 | 31.525 | 49,693,917 | +1,777,767 | 1.40% | 1,566,624,869 |
| 2012-11-01 | 2012-10-30 | 31.821 | 47,916,150 | -718,290 | 1.35% | 1,524,750,444 |
| 2012-10-31 | 2012-10-29 | 32.235 | 48,634,440 | -3,854,530 | 1.37% | 1,567,743,464 |
| 2012-10-30 | 2012-10-26 | 31.703 | 52,488,970 | +1,664,237 | 1.48% | 1,664,054,008 |
| 2012-10-29 | 2012-10-25 | 30.697 | 50,824,733 | +169,915 | 1.43% | 1,560,188,386 |
| 2012-10-26 | 2012-10-24 | 29.633 | 50,654,818 | +412,529 | 1.43% | 1,501,042,754 |
| 2012-10-25 | 2012-10-22 | 29.160 | 50,242,289 | +8,295,398 | 1.42% | 1,465,044,828 |
| 2012-10-24 | 2012-10-19 | 29.041 | 41,946,891 | -1,388,906 | 1.18% | 1,218,192,291 |
| 2012-10-22 | 2012-10-18 | 29.574 | 43,335,797 | +3,803,220 | 1.22% | 1,281,596,668 |
| 2012-10-19 | 2012-10-17 | 29.455 | 39,532,577 | -1,438,782 | 1.11% | 1,164,445,174 |
| 2012-10-18 | 2012-10-16 | 29.219 | 40,971,359 | +344,901 | 1.16% | 1,197,131,602 |
| 2012-10-17 | 2012-10-15 | 28.923 | 40,626,458 | -65,683 | 1.15% | 1,175,039,312 |
| 2012-10-16 | 2012-10-12 | 29.574 | 40,692,141 | -991,593 | 1.15% | 1,203,414,173 |
| 2012-10-15 | 2012-10-11 | 29.278 | 41,683,734 | -727,844 | 1.18% | 1,220,411,782 |
| 2012-10-12 | 2012-10-10 | 30.047 | 42,411,578 | +100,596 | 1.20% | 1,274,332,387 |
| 2012-10-11 | 2012-10-09 | 29.574 | 42,310,982 | +3,687,407 | 1.19% | 1,251,289,172 |
| 2012-10-10 | 2012-10-08 | 29.751 | 38,623,575 | -365,190 | 1.09% | 1,149,092,610 |
| 2012-10-09 | 2012-10-05 | 30.402 | 38,988,765 | -814,070 | 1.10% | 1,185,324,265 |
| 2012-10-08 | 2012-10-04 | 29.692 | 39,802,835 | -781,102 | 1.12% | 1,181,822,627 |
| 2012-10-05 | 2012-10-03 | 30.757 | 40,583,937 | +1,785,206 | 1.14% | 1,248,222,756 |
| 2012-10-04 | 2012-09-28 | 30.757 | 38,798,731 | +817,936 | 1.09% | 1,193,315,940 |
| 2012-10-03 | 2012-09-27 | 29.396 | 37,980,795 | +2,660,309 | 1.07% | 1,116,490,461 |
| 2012-09-28 | 2012-09-26 | 29.160 | 35,320,486 | +7,925 | 1.00% | 1,029,931,087 |
| 2012-09-27 | 2012-09-25 | 29.455 | 35,312,561 | -216,725 | 1.00% | 1,040,143,203 |
| 2012-09-26 | 2012-09-24 | 29.396 | 35,529,286 | +1,116,705 | 1.00% | 1,044,425,450 |
| 2012-09-25 | 2012-09-21 | 29.396 | 34,412,581 | -332,222 | 0.97% | 1,011,598,583 |
| 2012-09-24 | 2012-09-20 | 29.396 | 34,744,803 | +556,112 | 0.98% | 1,021,364,643 |
| 2012-09-21 | 2012-09-19 | 29.929 | 34,188,691 | +1,310,268 | 0.96% | 1,023,216,576 |
| 2012-09-20 | 2012-09-18 | 30.106 | 32,878,423 | +225,073 | 0.93% | 989,836,212 |
| 2012-09-19 | 2012-09-17 | 29.278 | 32,653,350 | +2,444,310 | 0.92% | 956,021,192 |
| 2012-09-18 | 2012-09-14 | 29.514 | 30,209,040 | -475,678 | 0.85% | 891,604,080 |
| 2012-09-17 | 2012-09-13 | 28.213 | 30,684,718 | -595,666 | 0.87% | 865,715,299 |
| 2012-09-14 | 2012-09-12 | 27.385 | 31,280,384 | +1,413,613 | 0.88% | 856,618,884 |
| 2012-09-13 | 2012-09-11 | 27.385 | 29,866,771 | -523,406 | 0.84% | 817,906,840 |
| 2012-09-12 | 2012-09-10 | 26.794 | 30,390,177 | -3,228,975 | 0.86% | 814,265,452 |
| 2012-09-11 | 2012-09-07 | 25.788 | 33,619,152 | +1,632,536 | 0.95% | 866,977,489 |
| 2012-09-10 | 2012-09-06 | 24.487 | 31,986,616 | -2,831,226 | 0.90% | 783,255,070 |
| 2012-09-07 | 2012-09-05 | 25.788 | 34,817,842 | -81,999 | 0.98% | 897,889,549 |
| 2012-09-06 | 2012-09-04 | 26.380 | 34,899,841 | -210,302 | 0.98% | 920,646,453 |
| 2012-09-05 | 2012-09-03 | 26.143 | 35,110,143 | +308,806 | 0.99% | 917,887,477 |
| 2012-09-04 | 2012-08-31 | 26.084 | 34,801,337 | -4,325,645 | 0.98% | 907,755,932 |
| 2012-09-03 | 2012-08-30 | 26.380 | 39,126,982 | -722,773 | 1.10% | 1,032,157,057 |
| 2012-08-31 | 2012-08-29 | 26.794 | 39,849,755 | +12,985,219 | 1.12% | 1,067,722,599 |
| 2012-08-30 | 2012-08-28 | 25.906 | 26,864,536 | +777,531 | 0.76% | 695,966,013 |
| 2012-08-29 | 2012-08-27 | 25.729 | 26,087,005 | -751,515 | 0.74% | 671,193,984 |
| 2012-08-28 | 2012-08-24 | 26.616 | 26,838,520 | +487,766 | 0.76% | 714,341,126 |
| 2012-08-27 | 2012-08-23 | 26.616 | 26,350,754 | -146,245 | 0.74% | 701,358,618 |
| 2012-08-24 | 2012-08-22 | 26.321 | 26,496,999 | +7,479 | 0.75% | 697,414,990 |
| 2012-08-23 | 2012-08-21 | 27.089 | 26,489,520 | +1,151,887 | 0.75% | 717,586,309 |
| 2012-08-22 | 2012-08-20 | 26.616 | 25,337,633 | -2,340,317 | 0.72% | 674,393,122 |
| 2012-08-21 | 2012-08-17 | 26.380 | 27,677,950 | +872,061 | 0.78% | 730,135,317 |
| 2012-08-20 | 2012-08-16 | 25.374 | 26,805,889 | +1,133,104 | 0.76% | 680,177,222 |
| 2012-08-17 | 2012-08-15 | 24.310 | 25,672,785 | +122,575 | 0.72% | 624,093,102 |
| 2012-08-16 | 2012-08-14 | 23.777 | 25,550,210 | +81,154 | 0.72% | 607,512,340 |
| 2012-08-15 | 2012-08-13 | 23.541 | 25,469,056 | -997,511 | 0.72% | 599,557,027 |
| 2012-08-14 | 2012-08-10 | 23.612 | 26,466,567 | -101,047 | 0.75% | 624,917,551 |
| 2012-08-13 | 2012-08-09 | 23.955 | 26,567,614 | +487,765 | 0.75% | 636,417,558 |
| 2012-08-10 | 2012-08-08 | 23.635 | 26,079,849 | -687,699 | 0.74% | 616,403,547 |
| 2012-08-09 | 2012-08-07 | 23.233 | 26,767,548 | +278,534 | 0.76% | 621,891,536 |
| 2012-08-08 | 2012-08-06 | 22.831 | 26,489,014 | -1,323,422 | 0.75% | 604,766,428 |
| 2012-08-07 | 2012-08-03 | 22.476 | 27,812,436 | -8,293 | 0.79% | 625,111,088 |
| 2012-08-06 | 2012-08-02 | 22.452 | 27,820,729 | -96,361 | 0.79% | 624,639,274 |
| 2012-08-03 | 2012-08-01 | 22.523 | 27,917,090 | +1,152,234 | 0.79% | 628,784,263 |
| 2012-08-02 | 2012-07-31 | 22.121 | 26,764,856 | +295,872 | 0.76% | 592,067,320 |
| 2012-08-01 | 2012-07-30 | 22.405 | 26,468,984 | -1,884,447 | 0.75% | 593,037,039 |
| 2012-07-31 | 2012-07-27 | 21.530 | 28,353,431 | +1,096,923 | 0.80% | 610,438,028 |
| 2012-07-30 | 2012-07-26 | 20.749 | 27,256,508 | -821,283 | 0.77% | 565,541,366 |
| 2012-07-27 | 2012-07-25 | 21.340 | 28,077,791 | -861,409 | 0.79% | 599,189,291 |
| 2012-07-26 | 2012-07-24 | 22.026 | 28,939,200 | -784,483 | 0.82% | 637,427,463 |
| 2012-07-25 | 2012-07-23 | 22.097 | 29,723,683 | -943,408 | 0.84% | 656,816,517 |
| 2012-07-24 | 2012-07-20 | 22.807 | 30,667,091 | +973,840 | 0.87% | 699,429,884 |
| 2012-07-23 | 2012-07-19 | 22.784 | 29,693,251 | -752,866 | 0.84% | 676,516,830 |
| 2012-07-20 | 2012-07-18 | 22.003 | 30,446,117 | -10,198,276 | 0.86% | 669,899,153 |
| 2012-07-19 | 2012-07-17 | 22.500 | 40,644,393 | +3,812,518 | 1.15% | 914,483,191 |
| 2012-07-18 | 2012-07-16 | 22.736 | 36,831,875 | +237,493 | 1.04% | 837,417,021 |
| 2012-07-17 | 2012-07-13 | 22.381 | 36,594,382 | -387,430 | 1.03% | 819,030,589 |
| 2012-07-16 | 2012-07-12 | 22.476 | 36,981,812 | -20,289 | 1.04% | 831,201,580 |
| 2012-07-13 | 2012-07-11 | 23.044 | 37,002,101 | +220,636 | 1.05% | 852,667,892 |
| 2012-07-12 | 2012-07-10 | 22.381 | 36,781,465 | +199,502 | 1.04% | 823,217,754 |
| 2012-07-11 | 2012-07-09 | 22.263 | 36,581,963 | +2,235,945 | 1.03% | 814,425,190 |
| 2012-07-10 | 2012-07-06 | 22.949 | 34,346,018 | -2,988,304 | 0.97% | 788,211,371 |
| 2012-07-09 | 2012-07-05 | 22.358 | 37,334,322 | +1,980,650 | 1.05% | 834,708,134 |
| 2012-07-06 | 2012-07-04 | 22.476 | 35,353,672 | -134,411 | 1.00% | 794,607,577 |
| 2012-07-05 | 2012-07-03 | 22.405 | 35,488,083 | -5,614,556 | 1.00% | 795,109,766 |
| 2012-07-04 | 2012-06-29 | 22.665 | 41,102,639 | -8,766,257 | 1.16% | 931,600,653 |
| 2012-07-03 | 2012-06-28 | 21.979 | 49,868,896 | +3,656,467 | 1.41% | 1,096,074,405 |
| 2012-06-29 | 2012-06-27 | 22.192 | 46,212,429 | +9,602,401 | 1.31% | 1,025,548,499 |
| 2012-06-28 | 2012-06-26 | 21.435 | 36,610,028 | +4,095,710 | 1.03% | 784,734,646 |
| 2012-06-27 | 2012-06-25 | 22.736 | 32,514,318 | -1,388,315 | 0.92% | 739,252,165 |
| 2012-06-26 | 2012-06-22 | 23.091 | 33,902,633 | +1,739,134 | 0.96% | 782,848,664 |
| 2012-06-25 | 2012-06-21 | 23.635 | 32,163,499 | +440,426 | 0.91% | 760,192,088 |
| 2012-06-22 | 2012-06-20 | 23.955 | 31,723,073 | +2,835,297 | 0.90% | 759,914,709 |
| 2012-06-21 | 2012-06-19 | 22.476 | 28,887,776 | +1,488,657 | 0.82% | 649,280,383 |
| 2012-06-20 | 2012-06-18 | 22.074 | 27,399,119 | -1,111,632 | 0.77% | 604,801,432 |
| 2012-06-19 | 2012-06-15 | 21.837 | 28,510,751 | +99,751 | 0.81% | 622,593,994 |
| 2012-06-18 | 2012-06-14 | 22.263 | 28,411,000 | +754,050 | 0.80% | 632,514,829 |
| 2012-06-15 | 2012-06-13 | 23.304 | 27,656,950 | +773,493 | 0.78% | 644,518,049 |
| 2012-06-14 | 2012-06-12 | 23.138 | 26,883,457 | -3,121,869 | 0.76% | 622,040,323 |
| 2012-06-13 | 2012-06-11 | 23.067 | 30,005,326 | +972,448 | 0.85% | 692,145,714 |
| 2012-06-12 | 2012-06-08 | 21.837 | 29,032,878 | -171,606 | 0.82% | 633,995,768 |
| 2012-06-11 | 2012-06-07 | 21.411 | 29,204,484 | +336,448 | 0.83% | 625,306,128 |
| 2012-06-08 | 2012-06-06 | 21.577 | 28,868,036 | -1,359,065 | 0.82% | 622,883,239 |
| 2012-06-07 | 2012-06-05 | 21.317 | 30,227,101 | -1,350,021 | 0.85% | 644,341,133 |
| 2012-06-06 | 2012-06-04 | 20.678 | 31,577,122 | +5,872,631 | 0.89% | 652,947,925 |
| 2012-06-05 | 2012-06-01 | 21.340 | 25,704,491 | -9,473,390 | 0.73% | 548,542,289 |
| 2012-06-04 | 2012-05-31 | 22.287 | 35,177,881 | -1,899,496 | 0.99% | 783,998,346 |
| 2012-06-01 | 2012-05-30 | 23.280 | 37,077,377 | +1,311,494 | 1.05% | 863,174,635 |
| 2012-05-31 | 2012-05-29 | 23.233 | 35,765,883 | -3,013,999 | 1.01% | 830,950,221 |
| 2012-05-30 | 2012-05-28 | 22.547 | 38,779,882 | +2,958,389 | 1.10% | 874,367,391 |
| 2012-05-29 | 2012-05-25 | 22.287 | 35,821,493 | -1,052,458 | 1.01% | 798,342,324 |
| 2012-05-28 | 2012-05-24 | 21.861 | 36,873,951 | -840,276 | 1.04% | 806,094,975 |
| 2012-05-25 | 2012-05-23 | 21.695 | 37,714,227 | +6,587,691 | 1.07% | 818,218,161 |
| 2012-05-24 | 2012-05-22 | 22.713 | 31,126,536 | +891,571 | 0.88% | 706,962,851 |
| 2012-05-23 | 2012-05-21 | 23.895 | 30,234,965 | +234,162 | 0.86% | 722,479,307 |
| 2012-05-22 | 2012-05-18 | 23.659 | 30,000,803 | +694,030 | 0.85% | 709,786,030 |
| 2012-05-21 | 2012-05-17 | 23.659 | 29,306,773 | +1,079,509 | 0.83% | 693,366,043 |
| 2012-05-18 | 2012-05-16 | 23.541 | 28,227,264 | -1,607,851 | 0.80% | 664,486,916 |
| 2012-05-17 | 2012-05-15 | 24.724 | 29,835,115 | -1,162,945 | 0.84% | 737,630,006 |
| 2012-05-16 | 2012-05-14 | 24.546 | 30,998,060 | -660,214 | 0.88% | 760,881,787 |
| 2012-05-15 | 2012-05-11 | 25.433 | 31,658,274 | +402,339 | 0.90% | 805,174,971 |
| 2012-05-14 | 2012-05-10 | 25.611 | 31,255,935 | +1,343,600 | 0.88% | 800,488,263 |
| 2012-05-11 | 2012-05-09 | 26.084 | 29,912,335 | -4,569,348 | 0.85% | 780,231,505 |
| 2012-05-10 | 2012-05-08 | 27.208 | 34,481,683 | +1,647,060 | 0.98% | 938,168,536 |
| 2012-05-09 | 2012-05-07 | 26.912 | 32,834,623 | -1,668,379 | 0.93% | 883,645,373 |
| 2012-05-08 | 2012-05-04 | 28.213 | 34,503,002 | -1,339,260 | 0.98% | 973,441,460 |
| 2012-05-07 | 2012-05-03 | 28.746 | 35,842,262 | -3,186,145 | 1.01% | 1,030,306,065 |
| 2012-05-04 | 2012-05-02 | 29.160 | 39,028,407 | +2,612,833 | 1.10% | 1,138,052,564 |
| 2012-05-03 | 2012-04-30 | 28.686 | 36,415,574 | -2,975,141 | 1.03% | 1,044,632,361 |
| 2012-05-02 | 2012-04-27 | 27.622 | 39,390,715 | +3,876,251 | 1.11% | 1,088,041,152 |
| 2012-04-30 | 2012-04-26 | 28.095 | 35,514,464 | -1,781,239 | 1.00% | 997,776,914 |
| 2012-04-27 | 2012-04-25 | 27.089 | 37,295,703 | -1,289,155 | 1.06% | 1,010,319,773 |
| 2012-04-26 | 2012-04-24 | 26.380 | 38,584,858 | +7,449,278 | 1.09% | 1,017,856,003 |
| 2012-04-25 | 2012-04-23 | 26.853 | 31,135,580 | -655,875 | 0.88% | 836,079,144 |
| 2012-04-24 | 2012-04-20 | 27.977 | 31,791,455 | -912,975 | 0.90% | 889,418,426 |
| 2012-04-23 | 2012-04-19 | 27.858 | 32,704,430 | +1,957,940 | 0.93% | 911,091,654 |
| 2012-04-20 | 2012-04-18 | 28.095 | 30,746,490 | -524,115 | 0.87% | 863,820,946 |
| 2012-04-19 | 2012-04-17 | 27.503 | 31,270,605 | -1,914,713 | 0.89% | 860,050,225 |
| 2012-04-18 | 2012-04-16 | 27.622 | 33,185,318 | +1,272,713 | 0.94% | 916,637,122 |
| 2012-04-17 | 2012-04-13 | 26.912 | 31,912,605 | +760,813 | 0.90% | 858,832,025 |
| 2012-04-16 | 2012-04-12 | 26.794 | 31,151,792 | +137,517 | 0.88% | 834,671,940 |
| 2012-04-13 | 2012-04-11 | 25.552 | 31,014,275 | -408,303 | 0.88% | 792,464,757 |
| 2012-04-12 | 2012-04-10 | 25.374 | 31,422,578 | +425,210 | 0.89% | 797,321,880 |
| 2012-04-11 | 2012-04-05 | 25.374 | 30,997,368 | -518,755 | 0.88% | 786,532,529 |
| 2012-04-10 | 2012-04-03 | 25.197 | 31,516,123 | -831,822 | 0.89% | 794,103,231 |
| 2012-04-05 | 2012-04-02 | 25.611 | 32,347,945 | +481,975 | 0.92% | 828,455,469 |
| 2012-04-03 | 2012-03-30 | 25.374 | 31,865,970 | -1,151,470 | 0.90% | 808,572,585 |
| 2012-04-02 | 2012-03-29 | 25.492 | 33,017,440 | -792,517 | 0.93% | 841,695,964 |
| 2012-03-30 | 2012-03-28 | 25.019 | 33,809,957 | -861,409 | 0.96% | 845,901,048 |
| 2012-03-29 | 2012-03-27 | 25.078 | 34,671,366 | +6,084,124 | 0.98% | 869,503,604 |
| 2012-03-28 | 2012-03-26 | 24.014 | 28,587,242 | -3,540,449 | 0.81% | 686,487,872 |
| 2012-03-27 | 2012-03-23 | 24.073 | 32,127,691 | +539,092 | 0.91% | 773,407,716 |
| 2012-03-26 | 2012-03-22 | 24.073 | 31,588,599 | -429,410 | 0.89% | 760,430,191 |
| 2012-03-23 | 2012-03-21 | 23.836 | 32,018,009 | -1,016,858 | 0.91% | 763,192,240 |
| 2012-03-22 | 2012-03-20 | 23.895 | 33,034,867 | -424,365 | 0.94% | 789,384,337 |
| 2012-03-21 | 2012-03-19 | 24.428 | 33,459,232 | -1,984,031 | 0.95% | 817,335,942 |
| 2012-03-20 | 2012-03-16 | 23.777 | 35,443,263 | +5,152,395 | 1.00% | 842,741,397 |
| 2012-03-19 | 2012-03-15 | 22.310 | 30,290,868 | -3,334,052 | 0.86% | 675,799,677 |
| 2012-03-16 | 2012-03-14 | 22.500 | 33,624,920 | -302,411 | 0.95% | 756,547,752 |
| 2012-03-15 | 2012-03-13 | 23.233 | 33,927,331 | +278,965 | 0.96% | 788,235,067 |
| 2012-03-14 | 2012-03-12 | 21.884 | 33,648,366 | -30,010 | 0.95% | 736,377,110 |
| 2012-03-13 | 2012-03-09 | 22.287 | 33,678,376 | +579,486 | 0.95% | 750,579,351 |
| 2012-03-12 | 2012-03-08 | 21.766 | 33,098,890 | -2,292,581 | 0.94% | 720,436,695 |
| 2012-03-09 | 2012-03-07 | 21.340 | 35,391,471 | +3,473,872 | 1.00% | 755,265,627 |
| 2012-03-08 | 2012-03-06 | 21.269 | 31,917,599 | -666,557 | 0.90% | 678,866,650 |
| 2012-03-07 | 2012-03-05 | 22.168 | 32,584,156 | +84,251 | 0.92% | 722,338,288 |
| 2012-03-06 | 2012-03-02 | 22.405 | 32,499,905 | +209,646 | 0.92% | 728,159,700 |
| 2012-03-05 | 2012-03-01 | 22.263 | 32,290,259 | -2,742,942 | 0.91% | 718,878,873 |
| 2012-03-02 | 2012-02-29 | 22.665 | 35,033,201 | +3,470,998 | 0.99% | 794,035,461 |
| 2012-03-01 | 2012-02-28 | 22.074 | 31,562,203 | -579,063 | 0.89% | 696,696,327 |
| 2012-02-29 | 2012-02-27 | 22.050 | 32,141,266 | +1,096,416 | 0.91% | 708,717,995 |
| 2012-02-28 | 2012-02-24 | 22.500 | 31,044,850 | +717,700 | 0.88% | 698,497,170 |
| 2012-02-27 | 2012-02-23 | 22.334 | 30,327,150 | -1,164,037 | 0.86% | 677,326,648 |
| 2012-02-24 | 2012-02-22 | 22.310 | 31,491,187 | +443,300 | 0.89% | 702,579,206 |
| 2012-02-23 | 2012-02-21 | 22.571 | 31,047,887 | -303,219 | 0.88% | 700,769,178 |
| 2012-02-22 | 2012-02-20 | 22.500 | 31,351,106 | -2,193,678 | 0.89% | 705,387,813 |
| 2012-02-21 | 2012-02-17 | 22.618 | 33,544,784 | +106,796 | 0.95% | 758,712,886 |
| 2012-02-20 | 2012-02-16 | 22.097 | 33,437,988 | -1,759,084 | 0.95% | 738,893,051 |
| 2012-02-17 | 2012-02-15 | 22.452 | 35,197,072 | -754,895 | 1.00% | 790,255,118 |
| 2012-02-16 | 2012-02-14 | 21.246 | 35,951,967 | +66,428 | 1.02% | 763,824,460 |
| 2012-02-15 | 2012-02-13 | 21.246 | 35,885,539 | -312,779 | 1.02% | 762,413,151 |
| 2012-02-14 | 2012-02-10 | 21.175 | 36,198,318 | +180,905 | 1.03% | 766,489,120 |
| 2012-02-13 | 2012-02-09 | 21.198 | 36,017,413 | -1,016,954 | 1.02% | 763,510,641 |
| 2012-02-10 | 2012-02-08 | 21.080 | 37,034,367 | +1,199,549 | 1.05% | 780,687,451 |
| 2012-02-09 | 2012-02-07 | 20.891 | 35,834,818 | +2,713,800 | 1.02% | 748,618,362 |
| 2012-02-08 | 2012-02-06 | 21.719 | 33,121,018 | -882,366 | 0.94% | 719,351,124 |
| 2012-02-07 | 2012-02-03 | 21.388 | 34,003,384 | +805,616 | 0.96% | 727,252,359 |
| 2012-02-06 | 2012-02-02 | 21.435 | 33,197,768 | +1,513,257 | 0.94% | 711,592,975 |
| 2012-02-03 | 2012-02-01 | 20.370 | 31,684,511 | +1,158,127 | 0.90% | 645,423,433 |
| 2012-02-02 | 2012-01-31 | 20.015 | 30,526,384 | -567,668 | 0.86% | 610,998,712 |
| 2012-02-01 | 2012-01-30 | 20.181 | 31,094,052 | -2,629,877 | 0.88% | 627,510,389 |
| 2012-01-31 | 2012-01-27 | 21.009 | 33,723,929 | +2,197,904 | 0.96% | 708,509,537 |
| 2012-01-30 | 2012-01-26 | 21.222 | 31,526,025 | +1,968,665 | 0.89% | 669,046,383 |
| 2012-01-27 | 2012-01-20 | 19.873 | 29,557,360 | +2,574,742 | 0.84% | 587,407,511 |
| 2012-01-26 | 2012-01-19 | 19.826 | 26,982,618 | -4,585,927 | 0.76% | 534,961,678 |
| 2012-01-20 | 2012-01-18 | 18.785 | 31,568,545 | -2,576,620 | 0.89% | 593,020,404 |
| 2012-01-19 | 2012-01-17 | 18.667 | 34,145,165 | +379,561 | 0.97% | 637,383,457 |
| 2012-01-18 | 2012-01-16 | 18.265 | 33,765,604 | -890,996 | 0.96% | 616,717,670 |
| 2012-01-17 | 2012-01-13 | 18.146 | 34,656,600 | -1,422,721 | 0.98% | 628,891,734 |
| 2012-01-16 | 2012-01-12 | 17.460 | 36,079,321 | +3,242,754 | 1.02% | 629,954,650 |
| 2012-01-13 | 2012-01-11 | 17.295 | 32,836,567 | +525,807 | 0.93% | 567,897,153 |
| 2012-01-12 | 2012-01-10 | 17.082 | 32,310,760 | -16,907 | 0.92% | 551,923,568 |
| 2012-01-11 | 2012-01-09 | 16.656 | 32,327,667 | +6,411,963 | 0.92% | 538,445,301 |
| 2012-01-10 | 2012-01-06 | 16.396 | 25,915,704 | -543,305 | 0.73% | 424,903,995 |
| 2012-01-09 | 2012-01-05 | 16.656 | 26,459,009 | +322,077 | 0.75% | 440,697,718 |
| 2012-01-06 | 2012-01-04 | 17.176 | 26,136,932 | -47,726 | 0.74% | 448,937,410 |
| 2012-01-05 | 2012-01-03 | 17.034 | 26,184,658 | -718,546 | 0.74% | 446,040,168 |
| 2012-01-04 | 2011-12-30 | 16.845 | 26,903,204 | -538,486 | 0.76% | 453,188,172 |
| 2012-01-03 | 2011-12-29 | 16.727 | 27,441,690 | +62,555 | 0.78% | 459,012,842 |
| 2011-12-30 | 2011-12-28 | 16.940 | 27,379,135 | -2,025,453 | 0.78% | 463,796,337 |
| 2011-12-29 | 2011-12-23 | 17.366 | 29,404,588 | +1,744,798 | 0.83% | 510,629,295 |
| 2011-12-28 | 2011-12-22 | 16.727 | 27,659,790 | -55,793 | 0.78% | 462,660,966 |
| 2011-12-23 | 2011-12-21 | 16.892 | 27,715,583 | +377,870 | 0.79% | 468,184,249 |
| 2011-12-22 | 2011-12-20 | 16.254 | 27,337,713 | +1,784,530 | 0.77% | 444,338,030 |
| 2011-12-21 | 2011-12-19 | 16.443 | 25,553,183 | -2,054,196 | 0.72% | 420,169,359 |
| 2011-12-20 | 2011-12-16 | 17.058 | 27,607,379 | -470,858 | 0.78% | 470,928,539 |
| 2011-12-19 | 2011-12-15 | 16.443 | 28,078,237 | -10,506,828 | 0.80% | 461,688,661 |
| 2011-12-16 | 2011-12-14 | 16.798 | 38,585,065 | +2,273,140 | 1.09% | 648,144,968 |
| 2011-12-15 | 2011-12-13 | 17.011 | 36,311,925 | +3,391,535 | 1.03% | 617,693,074 |
| 2011-12-14 | 2011-12-12 | 17.342 | 32,920,390 | +2,094,772 | 0.93% | 570,904,564 |
| 2011-12-13 | 2011-12-09 | 17.508 | 30,825,618 | -754,050 | 0.87% | 539,682,183 |
| 2011-12-12 | 2011-12-08 | 18.123 | 31,579,668 | +152,163 | 0.89% | 572,309,425 |
| 2011-12-09 | 2011-12-07 | 18.359 | 31,427,505 | +855,576 | 0.89% | 576,987,220 |
| 2011-12-08 | 2011-12-06 | 18.194 | 30,571,929 | +237,543 | 0.87% | 556,216,350 |
| 2011-12-07 | 2011-12-05 | 18.596 | 30,334,386 | -1,196,377 | 0.86% | 564,095,095 |
| 2011-12-06 | 2011-12-02 | 18.549 | 31,530,763 | -834,950 | 0.89% | 584,850,831 |
| 2011-12-05 | 2011-12-01 | 18.903 | 32,365,713 | +7,383,268 | 0.92% | 611,824,025 |
| 2011-12-02 | 2011-11-30 | 16.987 | 24,982,445 | -757,432 | 0.71% | 424,379,066 |
| 2011-12-01 | 2011-11-29 | 17.224 | 25,739,877 | -454,696 | 0.73% | 443,335,404 |
| 2011-11-30 | 2011-11-28 | 16.112 | 26,194,573 | +4,123,606 | 0.74% | 422,039,407 |
| 2011-11-29 | 2011-11-25 | 15.615 | 22,070,967 | -1,996,711 | 0.63% | 344,635,384 |
| 2011-11-28 | 2011-11-24 | 16.254 | 24,067,678 | -663,598 | 0.68% | 391,187,977 |
| 2011-11-25 | 2011-11-23 | 16.609 | 24,731,276 | +86,901 | 0.70% | 410,750,598 |
| 2011-11-24 | 2011-11-22 | 16.727 | 24,644,375 | +884,602 | 0.70% | 412,222,593 |
| 2011-11-23 | 2011-11-21 | 16.135 | 23,759,773 | +5,313,011 | 0.67% | 383,372,741 |
| 2011-11-22 | 2011-11-18 | 16.751 | 18,446,762 | +592,834 | 0.52% | 308,992,523 |
| 2011-11-21 | 2011-11-17 | 17.153 | 17,853,928 | +818,297 | 0.51% | 306,243,129 |
| 2011-11-18 | 2011-11-16 | 17.342 | 17,035,631 | -446,872,827 | 0.48% | 295,431,478 |
| 2011-11-17 | 2011-11-15 | 17.650 | 463,908,458 | +155,544 | 13.15% | 8,187,770,981 |
| 2011-11-16 | 2011-11-14 | 16.987 | 463,752,914 | -762,504 | 13.14% | 7,877,812,940 |
| 2011-11-15 | 2011-11-11 | 17.034 | 464,515,418 | -3,710,400 | 13.16% | 7,912,745,514 |
| 2011-11-14 | 2011-11-10 | 18.288 | 468,225,818 | -9,951,435 | 13.27% | 8,563,068,524 |
| 2011-11-11 | 2011-11-09 | 19.566 | 478,177,253 | +2,178,462 | 13.55% | 9,355,973,667 |
| 2011-11-10 | 2011-11-08 | 19.566 | 475,998,791 | +4,517,538 | 13.49% | 9,313,350,073 |
| 2011-11-09 | 2011-11-07 | 20.086 | 471,481,253 | +538,487 | 13.36% | 9,470,364,348 |
| 2011-11-08 | 2011-11-04 | 20.441 | 470,942,766 | +3,810,828 | 13.35% | 9,626,677,904 |
| 2011-11-07 | 2011-11-03 | 19.637 | 467,131,938 | +1,626,195 | 13.24% | 9,173,017,499 |
| 2011-11-04 | 2011-11-02 | 19.944 | 465,505,743 | -2,059,267 | 13.19% | 9,284,257,696 |
| 2011-11-03 | 2011-11-01 | 19.235 | 467,565,010 | +1,825,359 | 13.25% | 8,993,466,422 |
| 2011-11-02 | 2011-10-31 | 19.093 | 465,739,651 | -10,359,737 | 13.20% | 8,892,242,884 |
| 2011-11-01 | 2011-10-28 | 20.015 | 476,099,388 | +3,079,602 | 13.49% | 9,529,334,123 |
| 2011-10-31 | 2011-10-27 | 20.039 | 473,019,786 | +3,032,236 | 13.41% | 9,478,885,692 |
| 2011-10-28 | 2011-10-26 | 18.146 | 469,987,550 | -722,350 | 13.32% | 8,528,571,328 |
| 2011-10-27 | 2011-10-25 | 18.241 | 470,709,900 | -593,434 | 13.34% | 8,586,225,279 |
| 2011-10-26 | 2011-10-24 | 18.312 | 471,303,334 | -28,742 | 13.36% | 8,630,501,673 |
| 2011-10-25 | 2011-10-21 | 16.916 | 471,332,076 | -2,571,548 | 13.39% | 7,973,107,258 |
| 2011-10-24 | 2011-10-20 | 16.727 | 473,903,624 | +5,289,529 | 13.46% | 7,926,911,546 |
| 2011-10-21 | 2011-10-19 | 17.697 | 468,614,095 | +1,320,771 | 13.31% | 8,292,997,100 |
| 2011-10-20 | 2011-10-18 | 16.821 | 467,293,324 | +718,546 | 13.27% | 7,860,564,681 |
| 2011-10-19 | 2011-10-17 | 18.714 | 466,574,778 | +2,249,470 | 13.25% | 8,731,569,396 |
| 2011-10-18 | 2011-10-14 | 16.892 | 464,325,308 | -4,479,619 | 13.19% | 7,843,594,543 |
| 2011-10-17 | 2011-10-13 | 17.555 | 468,804,927 | -10,216,256 | 13.32% | 8,229,825,770 |
| 2011-10-14 | 2011-10-12 | 17.366 | 479,021,183 | +808,495 | 13.61% | 8,318,506,251 |
| 2011-10-13 | 2011-10-11 | 15.804 | 478,212,688 | +7,168,549 | 13.59% | 7,557,743,102 |
| 2011-10-12 | 2011-10-10 | 14.385 | 471,044,139 | +4,726,250 | 13.38% | 6,775,787,107 |
| 2011-10-11 | 2011-10-07 | 14.669 | 466,317,889 | -8,414,114 | 13.26% | 6,840,192,661 |
| 2011-10-10 | 2011-10-06 | 12.397 | 474,732,003 | +1,052,458 | 13.50% | 5,885,378,049 |
| 2011-10-07 | 2011-10-04 | 10.493 | 473,679,545 | +2,359,281 | 13.47% | 4,970,188,081 |
| 2011-10-06 | 2011-10-03 | 11.143 | 471,320,264 | +5,817,490 | 13.40% | 5,252,083,086 |
| 2011-10-04 | 2011-09-30 | 13.746 | 465,502,774 | -3,275,647 | 13.24% | 6,398,718,052 |
| 2011-10-03 | 2011-09-28 | 15.851 | 468,778,421 | -7,218,425 | 13.33% | 7,430,824,135 |
| 2011-09-30 | 2011-09-27 | 15.473 | 475,996,846 | +15,850,926 | 13.54% | 7,365,061,740 |
| 2011-09-28 | 2011-09-26 | 14.266 | 460,145,920 | +173,296 | 13.08% | 6,564,587,722 |
| 2011-09-27 | 2011-09-23 | 14.905 | 459,972,624 | -102,017 | 13.08% | 6,855,941,491 |
| 2011-09-26 | 2011-09-22 | 14.905 | 460,074,641 | +5,139,715 | 13.08% | 6,857,462,065 |
| 2011-09-23 | 2011-09-21 | 17.034 | 454,934,926 | -2,516,225 | 12.94% | 7,749,547,497 |
| 2011-09-22 | 2011-09-20 | 17.034 | 457,451,151 | -3,363,638 | 13.01% | 7,792,409,902 |
| 2011-09-21 | 2011-09-19 | 17.058 | 460,814,789 | +94,572 | 13.10% | 7,860,609,858 |
| 2011-09-20 | 2011-09-16 | 18.075 | 460,720,217 | -2,401,356 | 13.10% | 8,327,702,406 |
| 2011-09-19 | 2011-09-15 | 17.768 | 463,121,573 | -6,616,168 | 13.17% | 8,228,667,560 |
| 2011-09-16 | 2011-09-14 | 18.383 | 469,737,741 | +2,660,716 | 13.36% | 8,635,172,987 |
| 2011-09-15 | 2011-09-12 | 18.714 | 467,077,025 | +2,458,864 | 13.28% | 8,740,968,543 |
| 2011-09-14 | 2011-09-09 | 20.607 | 464,618,161 | -60,865 | 13.21% | 9,574,341,302 |
| 2011-09-12 | 2011-09-08 | 20.820 | 464,679,026 | -27,305 | 13.21% | 9,674,539,697 |
| 2011-09-09 | 2011-09-07 | 21.127 | 464,706,331 | -5,710,034 | 13.21% | 9,818,035,917 |
| 2011-09-08 | 2011-09-06 | 20.560 | 470,416,365 | -16,865,578 | 13.42% | 9,671,565,260 |
| 2011-09-07 | 2011-09-05 | 20.228 | 487,281,943 | -15,384,350 | 13.90% | 9,856,914,771 |
| 2011-09-06 | 2011-09-02 | 20.914 | 502,666,293 | -190,139,469 | 14.34% | 10,512,998,378 |
| 2011-09-05 | 2011-09-01 | 22.074 | 692,805,762 | -688,959 | 19.76% | 15,292,824,450 |
| 2011-09-02 | 2011-08-31 | 23.044 | 693,494,721 | +677,775,352 | 19.78% | 15,980,732,605 |
| 2011-09-01 | 2011-08-30 | 22.594 | 15,719,369 | +866,481 | 0.45% | 355,167,361 |
| 2011-08-31 | 2011-08-29 | 21.269 | 14,852,888 | +2,758,370 | 0.42% | 315,911,304 |
| 2011-08-30 | 2011-08-26 | 19.495 | 12,094,518 | +1,535,152 | 0.35% | 235,781,836 |
| 2011-08-29 | 2011-08-25 | 20.252 | 10,559,366 | -3,102,528 | 0.30% | 213,848,484 |
| 2011-08-26 | 2011-08-24 | 19.779 | 13,661,894 | +2,634,949 | 0.39% | 270,216,433 |
| 2011-08-25 | 2011-08-23 | 21.104 | 11,026,945 | -3,832,902 | 0.31% | 232,709,778 |
| 2011-08-24 | 2011-08-22 | 20.347 | 14,859,847 | -7,663,586 | 0.42% | 302,348,179 |
| 2011-08-23 | 2011-08-19 | 22.192 | 22,523,433 | +11,076,255 | 0.64% | 499,841,134 |
| 2011-08-22 | 2011-08-18 | 24.605 | 11,447,178 | -6,812,658 | 0.33% | 281,660,758 |
| 2011-08-19 | 2011-08-17 | 25.788 | 18,259,836 | +12,096,658 | 0.52% | 470,888,342 |
| 2011-08-18 | 2011-08-16 | 24.960 | 6,163,178 | +804,264 | 0.18% | 153,833,790 |
| 2011-08-17 | 2011-08-15 | 24.132 | 5,358,914 | -348,072 | 0.15% | 129,321,737 |
| 2011-08-16 | 2011-08-12 | 23.091 | 5,706,986 | -220,636 | 0.16% | 131,780,513 |
| 2011-08-15 | 2011-08-11 | 22.713 | 5,927,622 | -1,863,146 | 0.17% | 134,631,382 |
| 2011-08-12 | 2011-08-10 | 22.760 | 7,790,768 | +2,835,557 | 0.22% | 177,316,811 |
| 2011-08-11 | 2011-08-09 | 22.050 | 4,955,211 | -3,401,732 | 0.14% | 109,262,877 |
| 2011-08-10 | 2011-08-08 | 23.186 | 8,356,943 | +2,453,911 | 0.24% | 193,761,766 |
| 2011-08-09 | 2011-08-05 | 22.760 | 5,903,032 | -2,008,587 | 0.17% | 134,352,199 |
| 2011-08-08 | 2011-08-04 | 24.191 | 7,911,619 | -898,891 | 0.23% | 191,391,766 |
| 2011-08-05 | 2011-08-03 | 25.019 | 8,810,510 | +2,499,694 | 0.25% | 220,432,686 |
| 2011-08-04 | 2011-08-02 | 25.433 | 6,310,816 | +1,360,164 | 0.18% | 160,504,994 |
| 2011-08-03 | 2011-08-01 | 25.847 | 4,950,652 | -522,379 | 0.14% | 127,961,232 |
| 2011-08-02 | 2011-07-29 | 23.895 | 5,473,031 | -533,267 | 0.16% | 130,780,758 |
| 2011-08-01 | 2011-07-28 | 24.250 | 6,006,298 | -3,133,783 | 0.17% | 145,654,970 |
| 2011-07-29 | 2011-07-27 | 23.470 | 9,140,081 | +2,102,610 | 0.26% | 214,514,318 |
| 2011-07-28 | 2011-07-26 | 23.209 | 7,037,471 | +1,620,079 | 0.20% | 163,335,352 |
| 2011-07-27 | 2011-07-25 | 22.949 | 5,417,392 | -628,913 | 0.15% | 124,324,455 |
| 2011-07-26 | 2011-07-22 | 22.902 | 6,046,305 | +1,961,999 | 0.17% | 138,471,366 |
| 2011-07-25 | 2011-07-21 | 22.287 | 4,084,306 | +318,300 | 0.12% | 91,025,641 |
| 2011-07-22 | 2011-07-20 | 21.932 | 3,766,006 | -748,479 | 0.11% | 82,595,295 |
| 2011-07-21 | 2011-07-19 | 21.151 | 4,514,485 | -1,785,600 | 0.13% | 95,486,132 |
| 2011-07-20 | 2011-07-18 | 21.293 | 6,300,085 | +240,924 | 0.18% | 134,147,779 |
| 2011-07-19 | 2011-07-15 | 21.269 | 6,059,161 | +205,489 | 0.17% | 128,874,429 |
| 2011-07-18 | 2011-07-14 | 20.938 | 5,853,672 | -911,496 | 0.17% | 122,564,930 |
| 2011-07-15 | 2011-07-13 | 20.631 | 6,765,168 | -1,490,644 | 0.19% | 139,569,216 |
| 2011-07-14 | 2011-07-12 | 19.542 | 8,255,812 | -1,326,725 | 0.24% | 161,337,161 |
| 2011-07-13 | 2011-07-11 | 20.418 | 9,582,537 | +2,646,798 | 0.27% | 195,652,711 |
| 2011-07-12 | 2011-07-08 | 20.702 | 6,935,739 | +257,831 | 0.20% | 143,580,468 |
| 2011-07-11 | 2011-07-07 | 20.654 | 6,677,908 | -371,107 | 0.19% | 137,926,985 |
| 2011-07-08 | 2011-07-06 | 20.583 | 7,049,015 | +227,242 | 0.20% | 145,091,595 |
| 2011-07-07 | 2011-07-05 | 20.796 | 6,821,773 | -544,827 | 0.19% | 141,866,779 |
| 2011-07-06 | 2011-07-04 | 20.702 | 7,366,600 | -3,759,357 | 0.21% | 152,499,953 |
| 2011-07-05 | 2011-06-30 | 19.684 | 11,125,957 | -229,089 | 0.32% | 219,005,626 |
| 2011-07-04 | 2011-06-29 | 19.471 | 11,355,046 | +2,271,449 | 0.32% | 221,097,230 |
| 2011-06-30 | 2011-06-28 | 18.359 | 9,083,597 | +1,819,189 | 0.26% | 166,768,548 |
| 2011-06-29 | 2011-06-27 | 18.454 | 7,264,408 | +1,518,921 | 0.21% | 134,056,970 |
| 2011-06-28 | 2011-06-24 | 18.572 | 5,745,487 | +95,555 | 0.16% | 106,706,548 |
| 2011-06-27 | 2011-06-23 | 18.241 | 5,649,932 | -1,262,950 | 0.16% | 103,060,482 |
| 2011-06-24 | 2011-06-22 | 18.217 | 6,912,882 | -375,334 | 0.20% | 125,934,417 |
| 2011-06-23 | 2011-06-21 | 17.768 | 7,288,216 | -73,545 | 0.21% | 129,495,817 |
| 2011-06-22 | 2011-06-20 | 16.916 | 7,361,761 | -8,290,575 | 0.21% | 124,532,390 |
| 2011-06-21 | 2011-06-17 | 17.082 | 15,652,336 | +130,919 | 0.45% | 267,368,924 |
| 2011-06-20 | 2011-06-16 | 16.963 | 15,521,417 | +4,425,711 | 0.44% | 263,296,503 |
| 2011-06-17 | 2011-06-15 | 18.312 | 11,095,706 | +2,813,934 | 0.32% | 203,184,451 |
| 2011-06-16 | 2011-06-14 | 18.974 | 8,281,772 | +746,442 | 0.24% | 157,141,975 |
| 2011-06-15 | 2011-06-13 | 19.045 | 7,535,330 | +241,444 | 0.22% | 143,513,490 |
| 2011-06-14 | 2011-06-10 | 19.069 | 7,293,886 | +62,806 | 0.21% | 139,087,654 |
| 2011-06-13 | 2011-06-09 | 19.944 | 7,231,080 | -263,228 | 0.21% | 144,219,940 |
| 2011-06-10 | 2011-06-08 | 20.441 | 7,494,308 | -267,130 | 0.21% | 153,193,327 |
| 2011-06-09 | 2011-06-07 | 20.631 | 7,761,438 | -280,909 | 0.22% | 160,122,826 |
| 2011-06-08 | 2011-06-03 | 19.944 | 8,042,347 | +523,354 | 0.23% | 160,400,217 |
| 2011-06-07 | 2011-06-02 | 21.364 | 7,518,993 | +120,513 | 0.22% | 160,635,674 |
| 2011-06-03 | 2011-06-01 | 21.151 | 7,398,480 | -3,762,912 | 0.21% | 156,485,676 |
| 2011-06-02 | 2011-05-31 | 20.678 | 11,161,392 | +1,509,806 | 0.32% | 230,793,919 |
| 2011-06-01 | 2011-05-30 | 19.992 | 9,651,586 | +441,317 | 0.28% | 192,952,301 |
| 2011-05-31 | 2011-05-27 | 18.832 | 9,210,269 | -1,251,757 | 0.26% | 173,452,255 |
| 2011-05-30 | 2011-05-26 | 18.809 | 10,462,026 | +1,667,169 | 0.30% | 196,778,430 |
| 2011-05-27 | 2011-05-25 | 17.957 | 8,794,857 | -342,392 | 0.25% | 157,930,179 |
| 2011-05-26 | 2011-05-24 | 17.697 | 9,137,249 | +410,411 | 0.26% | 161,700,598 |
| 2011-05-25 | 2011-05-23 | 16.869 | 8,726,838 | +3,606,216 | 0.25% | 147,211,254 |
| 2011-05-24 | 2011-05-20 | 17.129 | 5,120,622 | -1,858,882 | 0.15% | 87,711,361 |
| 2011-05-23 | 2011-05-19 | 17.650 | 6,979,504 | -1,464,988 | 0.20% | 123,185,036 |
| 2011-05-20 | 2011-05-18 | 17.626 | 8,444,492 | -970,031 | 0.24% | 148,841,614 |
| 2011-05-19 | 2011-05-17 | 16.277 | 9,414,523 | +426,900 | 0.27% | 153,243,241 |
| 2011-05-18 | 2011-05-16 | 16.301 | 8,987,623 | +983,595 | 0.26% | 146,507,088 |
| 2011-05-17 | 2011-05-13 | 16.490 | 8,004,028 | -299,253 | 0.23% | 131,988,455 |
| 2011-05-16 | 2011-05-12 | 16.017 | 8,303,281 | +58,329 | 0.24% | 132,994,283 |
| 2011-05-13 | 2011-05-11 | 16.206 | 8,244,952 | +1,625,604 | 0.24% | 133,620,555 |
| 2011-05-12 | 2011-05-09 | 16.159 | 6,619,348 | -2,371,656 | 0.19% | 106,962,239 |
| 2011-05-11 | 2011-05-06 | 16.372 | 8,991,004 | +808,998 | 0.26% | 147,200,354 |
| 2011-05-09 | 2011-05-05 | 16.112 | 8,182,006 | -158,926 | 0.23% | 131,826,121 |
| 2011-05-06 | 2011-05-04 | 16.230 | 8,340,932 | +1,983,755 | 0.24% | 135,373,378 |
| 2011-05-05 | 2011-05-03 | 16.798 | 6,357,177 | -3,988,007 | 0.18% | 106,786,713 |
| 2011-05-04 | 2011-04-29 | 16.514 | 10,345,184 | +1,150,519 | 0.30% | 170,839,468 |
| 2011-05-03 | 2011-04-28 | 16.064 | 9,194,665 | -1,260,017 | 0.26% | 147,706,720 |
| 2011-04-29 | 2011-04-27 | 16.656 | 10,454,682 | +578,142 | 0.30% | 174,131,786 |
| 2011-04-28 | 2011-04-26 | 16.869 | 9,876,540 | -685,372 | 0.28% | 166,605,343 |
| 2011-04-27 | 2011-04-21 | 16.538 | 10,561,912 | +184,285 | 0.30% | 174,668,379 |
| 2011-04-26 | 2011-04-20 | 16.348 | 10,377,627 | -1,280,278 | 0.30% | 169,656,566 |
| 2011-04-21 | 2011-04-19 | 15.426 | 11,657,905 | +1,037,635 | 0.33% | 179,830,220 |
| 2011-04-20 | 2011-04-18 | 15.142 | 10,620,270 | -849,805 | 0.30% | 160,808,907 |
| 2011-04-19 | 2011-04-15 | 14.810 | 11,470,075 | -1,747,399 | 0.33% | 169,877,225 |
| 2011-04-18 | 2011-04-14 | 14.219 | 13,217,474 | +210,220 | 0.38% | 187,939,257 |
| 2011-04-15 | 2011-04-13 | 14.148 | 13,007,254 | -2,163,500 | 0.37% | 184,026,927 |
| 2011-04-14 | 2011-04-12 | 13.982 | 15,170,754 | +854,646 | 0.43% | 212,123,711 |
| 2011-04-13 | 2011-04-11 | 14.195 | 14,316,108 | +201,785 | 0.41% | 203,222,030 |
| 2011-04-12 | 2011-04-08 | 14.314 | 14,114,323 | -2,272,295 | 0.40% | 202,027,270 |
| 2011-04-11 | 2011-04-07 | 14.077 | 16,386,618 | +1,317,960 | 0.47% | 230,675,178 |
| 2011-04-08 | 2011-04-06 | 14.101 | 15,068,658 | -4,233,501 | 0.43% | 212,478,702 |
| 2011-04-07 | 2011-04-04 | 14.101 | 19,302,159 | -5,137,807 | 0.55% | 272,174,051 |
| 2011-04-06 | 2011-04-01 | 13.557 | 24,439,966 | -1,483,927 | 0.70% | 331,321,629 |
| 2011-04-04 | 2011-03-31 | 13.391 | 25,923,893 | +7,571,664 | 0.74% | 347,145,244 |
| 2011-04-01 | 2011-03-30 | 13.628 | 18,352,229 | +2,235,945 | 0.53% | 250,095,497 |
| 2011-03-31 | 2011-03-29 | 13.628 | 16,116,284 | +28,742 | 0.46% | 219,625,096 |
| 2011-03-30 | 2011-03-28 | 13.935 | 16,087,542 | +339,830 | 0.46% | 224,181,390 |
| 2011-03-29 | 2011-03-25 | 14.006 | 15,747,712 | +1,027,943 | 0.45% | 220,563,548 |
| 2011-03-28 | 2011-03-24 | 13.840 | 14,719,769 | +97,215 | 0.42% | 203,728,332 |
| 2011-03-25 | 2011-03-23 | 13.769 | 14,622,554 | +957,716 | 0.42% | 201,344,971 |
| 2011-03-24 | 2011-03-22 | 13.769 | 13,664,838 | -494,831 | 0.39% | 188,157,719 |
| 2011-03-23 | 2011-03-21 | 13.580 | 14,159,669 | -1,748,242 | 0.41% | 192,291,268 |
| 2011-03-22 | 2011-03-18 | 12.776 | 15,907,911 | +2,473,487 | 0.46% | 203,236,394 |
| 2011-03-21 | 2011-03-17 | 12.681 | 13,434,424 | +1,547,832 | 0.39% | 170,364,228 |
| 2011-03-18 | 2011-03-16 | 13.107 | 11,886,592 | -235,852 | 0.34% | 155,797,932 |
| 2011-03-17 | 2011-03-15 | 12.610 | 12,122,444 | -269,666 | 0.35% | 152,866,374 |
| 2011-03-16 | 2011-03-14 | 13.202 | 12,392,110 | -58,751 | 0.36% | 163,596,507 |
| 2011-03-15 | 2011-03-11 | 13.391 | 12,450,861 | -1,138,853 | 0.36% | 166,728,708 |
| 2011-03-14 | 2011-03-10 | 13.391 | 13,589,714 | +638,238 | 0.39% | 181,979,018 |
| 2011-03-11 | 2011-03-09 | 13.344 | 12,951,476 | -259,522 | 0.37% | 172,819,577 |
| 2011-03-10 | 2011-03-08 | 12.918 | 13,210,998 | +2,016,154 | 0.38% | 170,656,501 |
| 2011-03-09 | 2011-03-07 | 12.799 | 11,194,844 | +53,257 | 0.32% | 143,288,019 |
| 2011-03-08 | 2011-03-04 | 13.083 | 11,141,587 | +168,224 | 0.32% | 145,769,531 |
| 2011-03-07 | 2011-03-03 | 13.036 | 10,973,363 | -2,142,703 | 0.32% | 143,049,358 |
| 2011-03-04 | 2011-03-02 | 12.941 | 13,116,066 | -1,011,036 | 0.38% | 169,740,504 |
| 2011-03-03 | 2011-03-01 | 13.202 | 14,127,102 | +859,719 | 0.41% | 186,501,293 |
| 2011-03-02 | 2011-02-28 | 11.877 | 13,267,383 | +704,175 | 0.38% | 157,573,634 |
| 2011-03-01 | 2011-02-25 | 11.782 | 12,563,208 | -2,616,506 | 0.36% | 148,021,384 |
| 2011-02-28 | 2011-02-24 | 11.262 | 15,179,714 | +2,900,388 | 0.44% | 170,948,428 |
| 2011-02-25 | 2011-02-23 | 11.853 | 12,279,326 | +2,143,802 | 0.36% | 145,548,195 |
| 2011-02-24 | 2011-02-22 | 12.326 | 10,135,524 | +2,996,758 | 0.30% | 124,933,382 |
| 2011-02-23 | 2011-02-21 | 12.799 | 7,138,766 | -280,656 | 0.21% | 91,372,389 |
| 2011-02-22 | 2011-02-18 | 12.752 | 7,419,422 | -132,719 | 0.22% | 94,613,565 |
| 2011-02-21 | 2011-02-17 | 12.421 | 7,552,141 | +1,087,962 | 0.22% | 93,804,562 |
| 2011-02-18 | 2011-02-16 | 11.995 | 6,464,179 | +52,423 | 0.19% | 77,538,233 |
| 2011-02-17 | 2011-02-15 | 12.350 | 6,411,756 | -1,623,068 | 0.19% | 79,184,843 |
| 2011-02-16 | 2011-02-14 | 12.634 | 8,034,824 | +560,466 | 0.24% | 101,510,787 |
| 2011-02-15 | 2011-02-11 | 12.397 | 7,474,358 | +705,020 | 0.22% | 92,661,591 |
| 2011-02-14 | 2011-02-10 | 13.225 | 6,769,338 | +1,527,543 | 0.20% | 89,526,700 |
| 2011-02-11 | 2011-02-09 | 13.273 | 5,241,795 | -956,088 | 0.15% | 69,572,476 |
| 2011-02-10 | 2011-02-08 | 14.030 | 6,197,883 | -1,098,352 | 0.18% | 86,954,615 |
| 2011-02-09 | 2011-02-07 | 14.763 | 7,296,235 | -9,435,620 | 0.21% | 107,715,443 |
| 2011-02-08 | 2011-02-02 | 14.621 | 16,731,855 | -920,584 | 0.49% | 244,639,813 |
| 2011-02-07 | 2011-01-31 | 14.172 | 17,652,439 | +5,723,660 | 0.52% | 250,164,748 |
| 2011-02-01 | 2011-01-28 | 14.101 | 11,928,779 | -2,962,808 | 0.35% | 168,204,194 |
| 2011-01-31 | 2011-01-27 | 13.699 | 14,891,587 | -2,850,805 | 0.44% | 203,992,460 |
| 2011-01-28 | 2011-01-26 | 13.415 | 17,742,392 | -12,550,934 | 0.53% | 238,007,037 |
| 2011-01-27 | 2011-01-25 | 13.438 | 30,293,326 | +11,181,906 | 0.91% | 407,089,464 |
| 2011-01-26 | 2011-01-24 | 12.870 | 19,111,420 | -5,073,968 | 0.57% | 245,972,426 |
| 2011-01-25 | 2011-01-21 | 14.219 | 24,185,388 | +1,917,576 | 0.72% | 343,892,021 |
| 2011-01-24 | 2011-01-20 | 14.503 | 22,267,812 | +14,358,778 | 0.67% | 322,947,992 |
| 2011-01-21 | 2011-01-19 | 14.763 | 7,909,034 | -747,626 | 0.24% | 116,762,289 |
| 2011-01-20 | 2011-01-18 | 13.817 | 8,656,660 | -1,197,858 | 0.26% | 119,607,325 |
| 2011-01-19 | 2011-01-17 | 13.012 | 9,854,518 | +1,109,942 | 0.29% | 128,230,887 |
| 2011-01-18 | 2011-01-14 | 12.894 | 8,744,576 | -4,295,297 | 0.26% | 112,753,447 |
| 2011-01-17 | 2011-01-13 | 12.918 | 13,039,873 | +3,082,138 | 0.39% | 168,445,950 |
| 2011-01-14 | 2011-01-12 | 12.799 | 9,957,735 | +176,678 | 0.30% | 127,453,685 |
| 2011-01-13 | 2011-01-11 | 13.131 | 9,781,057 | +1,104,024 | 0.29% | 128,432,028 |
| 2011-01-12 | 2011-01-10 | 12.326 | 8,677,033 | -2,914,759 | 0.26% | 106,955,603 |
| 2011-01-11 | 2011-01-07 | 11.652 | 11,591,792 | -71,009 | 0.35% | 135,067,662 |
| 2011-01-10 | 2011-01-06 | 11.534 | 11,662,801 | +704,175 | 0.35% | 134,515,414 |
| 2011-01-07 | 2011-01-05 | 11.593 | 10,958,626 | -381,083 | 0.33% | 127,041,834 |
| 2011-01-06 | 2011-01-04 | 11.404 | 11,339,709 | -1,841,252 | 0.34% | 129,313,396 |
| 2011-01-05 | 2011-01-03 | 10.990 | 13,180,961 | -1,150,519 | 0.39% | 144,852,956 |
| 2011-01-04 | 2010-12-31 | 10.410 | 14,331,480 | +181,750 | 0.43% | 149,189,510 |
| 2011-01-03 | 2010-12-29 | 10.339 | 14,149,730 | +89,607 | 0.42% | 146,293,206 |
| 2010-12-30 | 2010-12-28 | 10.126 | 14,060,123 | +573,146 | 0.42% | 142,372,941 |
| 2010-12-29 | 2010-12-24 | 10.197 | 13,486,977 | -2,533,508 | 0.40% | 137,526,521 |
| 2010-12-28 | 2010-12-22 | 9.996 | 16,020,485 | +722,773 | 0.48% | 160,138,937 |
| 2010-12-23 | 2010-12-21 | 9.807 | 15,297,712 | +32,123 | 0.46% | 150,018,764 |
| 2010-12-22 | 2010-12-20 | 10.031 | 15,265,589 | +1,961,207 | 0.46% | 153,134,833 |
| 2010-12-21 | 2010-12-17 | 10.067 | 13,304,382 | +1,168,017 | 0.40% | 133,933,383 |
| 2010-12-20 | 2010-12-16 | 10.126 | 12,136,365 | +1,391,442 | 0.36% | 122,892,949 |
| 2010-12-17 | 2010-12-15 | 10.292 | 10,744,923 | -2,219,883 | 0.32% | 110,582,686 |
| 2010-12-16 | 2010-12-14 | 10.422 | 12,964,806 | -1,051,613 | 0.39% | 135,115,914 |
| 2010-12-15 | 2010-12-13 | 10.221 | 14,016,419 | -426,900 | 0.42% | 143,256,847 |
| 2010-12-14 | 2010-12-10 | 10.055 | 14,443,319 | +472,549 | 0.43% | 145,228,049 |
| 2010-12-13 | 2010-12-09 | 10.031 | 13,970,770 | +70,164 | 0.42% | 140,146,020 |
| 2010-12-10 | 2010-12-08 | 9.972 | 13,900,606 | -423,519 | 0.42% | 138,619,996 |
| 2010-12-09 | 2010-12-07 | 9.747 | 14,324,125 | -1,541,915 | 0.43% | 139,623,939 |
| 2010-12-08 | 2010-12-06 | 9.795 | 15,866,040 | -385,478 | 0.47% | 155,404,451 |
| 2010-12-07 | 2010-12-03 | 9.913 | 16,251,518 | -1,916,404 | 0.49% | 161,102,591 |
| 2010-12-06 | 2010-12-02 | 9.594 | 18,167,922 | +2,972,243 | 0.54% | 174,297,310 |
| 2010-12-03 | 2010-12-01 | 9.594 | 15,195,679 | +1,113,886 | 0.45% | 145,782,548 |
| 2010-12-02 | 2010-11-30 | 9.333 | 14,081,793 | -967,923 | 0.42% | 131,431,520 |
| 2010-12-01 | 2010-11-29 | 9.310 | 15,049,716 | +256,986 | 0.45% | 140,109,509 |
| 2010-11-29 | 2010-11-25 | 8.990 | 14,792,730 | -1,007,655 | 0.44% | 132,992,300 |
| 2010-11-26 | 2010-11-24 | 8.825 | 15,800,385 | +542,996 | 0.47% | 139,434,765 |
| 2010-11-25 | 2010-11-23 | 8.647 | 15,257,389 | +8,453 | 0.46% | 131,935,652 |
| 2010-11-24 | 2010-11-22 | 9.002 | 15,248,936 | +308,552 | 0.46% | 137,274,153 |
| 2010-11-23 | 2010-11-19 | 8.931 | 14,940,384 | -292,490 | 0.45% | 133,436,083 |
| 2010-11-22 | 2010-11-18 | 9.026 | 15,232,874 | +1,200,394 | 0.46% | 137,489,952 |
| 2010-11-19 | 2010-11-17 | 8.458 | 14,032,480 | -30,433 | 0.42% | 118,687,518 |
| 2010-11-18 | 2010-11-16 | 8.955 | 14,062,913 | +27,051 | 0.42% | 125,931,896 |
| 2010-11-17 | 2010-11-15 | 9.132 | 14,035,862 | +191,761 | 0.42% | 128,180,205 |
| 2010-11-16 | 2010-11-12 | 9.239 | 13,844,101 | -159,348 | 0.41% | 127,902,892 |
| 2010-11-15 | 2010-11-11 | 9.582 | 14,003,449 | -108,205 | 0.42% | 134,179,017 |
| 2010-11-12 | 2010-11-10 | 9.428 | 14,111,654 | -458,178 | 0.42% | 133,045,691 |
| 2010-11-11 | 2010-11-09 | 9.570 | 14,569,832 | -488,267 | 0.44% | 139,433,664 |
| 2010-11-10 | 2010-11-08 | 9.759 | 15,058,099 | -812,802 | 0.45% | 146,956,456 |
| 2010-11-09 | 2010-11-05 | 9.322 | 15,870,901 | +267,979 | 0.48% | 147,942,302 |
| 2010-11-08 | 2010-11-04 | 8.848 | 15,602,922 | -598,506 | 0.47% | 138,061,348 |
| 2010-11-05 | 2010-11-03 | 8.848 | 16,201,428 | +60,020 | 0.49% | 143,357,185 |
| 2010-11-04 | 2010-11-02 | 8.789 | 16,141,408 | -481,848 | 0.48% | 141,871,383 |
| 2010-11-03 | 2010-11-01 | 8.777 | 16,623,256 | +888,460 | 0.50% | 145,909,837 |
| 2010-11-02 | 2010-10-29 | 8.635 | 15,734,796 | +241,770 | 0.47% | 135,877,813 |
| 2010-11-01 | 2010-10-28 | 8.659 | 15,493,026 | -238,389 | 0.46% | 134,156,557 |
| 2010-10-29 | 2010-10-27 | 8.470 | 15,731,415 | +7,609 | 0.47% | 133,243,301 |
| 2010-10-28 | 2010-10-26 | 8.411 | 15,723,806 | -147,936 | 0.47% | 132,248,834 |
| 2010-10-27 | 2010-10-25 | 8.340 | 15,871,742 | +1,940,073 | 0.48% | 132,366,561 |
| 2010-10-26 | 2010-10-22 | 8.470 | 13,931,669 | -789,555 | 0.42% | 117,999,656 |
| 2010-10-25 | 2010-10-21 | 8.328 | 14,721,224 | -109,050 | 0.44% | 122,597,370 |
| 2010-10-22 | 2010-10-20 | 8.044 | 14,830,274 | -82,844 | 0.44% | 119,295,115 |
| 2010-10-21 | 2010-10-19 | 8.174 | 14,913,118 | -21,979 | 0.45% | 121,902,068 |
| 2010-10-20 | 2010-10-18 | 8.115 | 14,935,097 | -137,792 | 0.45% | 121,198,358 |
| 2010-10-19 | 2010-10-15 | 8.363 | 15,072,889 | -845 | 0.45% | 126,060,924 |
| 2010-10-18 | 2010-10-14 | 8.328 | 15,073,734 | +103,132 | 0.45% | 125,533,050 |
| 2010-10-15 | 2010-10-13 | 8.257 | 14,970,602 | +4,143,895 | 0.45% | 123,611,609 |
| 2010-10-14 | 2010-10-12 | 7.926 | 10,826,707 | +91,298 | 0.32% | 85,809,577 |
| 2010-10-13 | 2010-10-11 | 8.056 | 10,735,409 | -1,045,695 | 0.32% | 86,482,907 |
| 2010-10-12 | 2010-10-08 | 7.701 | 11,781,104 | -140,328 | 0.35% | 90,725,956 |
| 2010-10-11 | 2010-10-07 | 7.973 | 11,921,432 | -18,598 | 0.36% | 95,050,169 |
| 2010-10-08 | 2010-10-06 | 7.677 | 11,940,030 | +461,693 | 0.36% | 91,667,352 |
| 2010-10-07 | 2010-10-05 | 7.642 | 11,478,337 | -409,994 | 0.34% | 87,715,443 |
| 2010-10-06 | 2010-10-04 | 8.091 | 11,888,331 | -1,825,951 | 0.36% | 96,192,578 |
| 2010-10-05 | 2010-09-30 | 8.210 | 13,714,282 | -78,617 | 0.41% | 112,589,300 |
| 2010-10-04 | 2010-09-29 | 8.328 | 13,792,899 | -1,282,393 | 0.41% | 114,866,341 |
| 2010-09-30 | 2010-09-28 | 8.127 | 15,075,292 | +74,391 | 0.45% | 122,514,373 |
| 2010-09-29 | 2010-09-27 | 8.292 | 15,000,901 | +261,212 | 0.45% | 124,394,144 |
| 2010-09-28 | 2010-09-24 | 8.115 | 14,739,689 | -1,366,082 | 0.44% | 119,612,621 |
| 2010-09-27 | 2010-09-22 | 8.174 | 16,105,771 | -444,653 | 0.48% | 131,650,993 |
| 2010-09-24 | 2010-09-21 | 8.044 | 16,550,424 | -816,606 | 0.50% | 133,132,047 |
| 2010-09-22 | 2010-09-20 | 8.103 | 17,367,030 | -1,159,817 | 0.52% | 140,728,059 |
| 2010-09-21 | 2010-09-17 | 8.020 | 18,526,847 | -197,811 | 0.56% | 148,592,121 |
| 2010-09-20 | 2010-09-16 | 7.902 | 18,724,658 | -253,605 | 0.56% | 147,963,614 |
| 2010-09-17 | 2010-09-15 | 7.606 | 18,978,263 | -534,880 | 0.57% | 144,355,058 |
| 2010-09-16 | 2010-09-14 | 7.618 | 19,513,143 | +197,811 | 0.59% | 148,654,365 |
| 2010-09-15 | 2010-09-13 | 7.725 | 19,315,332 | -647,113 | 0.58% | 149,203,816 |
| 2010-09-14 | 2010-09-10 | 7.109 | 19,962,445 | +1,232,517 | 0.60% | 141,922,998 |
| 2010-09-13 | 2010-09-09 | 7.027 | 18,729,928 | +47,339 | 0.56% | 131,609,466 |
| 2010-09-10 | 2010-09-08 | 6.849 | 18,682,589 | -409,993 | 0.56% | 127,961,758 |
| 2010-09-09 | 2010-09-07 | 7.062 | 19,092,582 | -32,124 | 0.57% | 134,835,288 |
| 2010-09-08 | 2010-09-06 | 6.968 | 19,124,706 | +252,759 | 0.57% | 133,252,276 |
| 2010-09-07 | 2010-09-03 | 6.885 | 18,871,947 | +262,903 | 0.57% | 129,928,452 |
| 2010-09-06 | 2010-09-02 | 6.932 | 18,609,044 | +495,374 | 0.56% | 128,998,973 |
| 2010-09-03 | 2010-09-01 | 6.956 | 18,113,670 | -1,618,841 | 0.54% | 125,993,561 |
| 2010-09-02 | 2010-08-31 | 7.098 | 19,732,511 | +420,138 | 0.59% | 140,054,858 |
| 2010-09-01 | 2010-08-30 | 7.334 | 19,312,373 | +1,454,844 | 0.58% | 141,641,952 |
| 2010-08-31 | 2010-08-27 | 6.991 | 17,857,529 | -2,098,999 | 0.54% | 124,845,651 |
| 2010-08-30 | 2010-08-26 | 7.027 | 19,956,528 | +536,796 | 0.60% | 140,228,408 |
| 2010-08-27 | 2010-08-25 | 7.062 | 19,419,732 | +552,350 | 0.58% | 137,145,681 |
| 2010-08-26 | 2010-08-24 | 7.216 | 18,867,382 | -180,059 | 0.57% | 136,146,365 |
| 2010-08-25 | 2010-08-23 | 7.417 | 19,047,441 | -469,506 | 0.57% | 141,276,117 |
| 2010-08-24 | 2010-08-20 | 7.228 | 19,516,947 | +586,671 | 0.59% | 141,064,478 |
| 2010-08-23 | 2010-08-19 | 6.814 | 18,930,276 | +1,409,195 | 0.57% | 128,986,424 |
| 2010-08-20 | 2010-08-18 | 6.719 | 17,521,081 | +362,654 | 0.53% | 117,726,384 |
| 2010-08-19 | 2010-08-17 | 6.388 | 17,158,427 | -30,432 | 0.51% | 109,606,372 |
| 2010-08-18 | 2010-08-16 | 6.388 | 17,188,859 | -591,575 | 0.52% | 109,800,769 |
| 2010-08-17 | 2010-08-13 | 6.317 | 17,780,434 | -1,430,920 | 0.53% | 112,317,696 |
| 2010-08-16 | 2010-08-12 | 6.210 | 19,211,354 | -361,809 | 0.58% | 119,311,375 |
| 2010-08-13 | 2010-08-11 | 6.210 | 19,573,163 | -468,322 | 0.59% | 121,558,376 |
| 2010-08-12 | 2010-08-10 | 6.423 | 20,041,485 | -5,072 | 0.60% | 128,734,307 |
| 2010-08-11 | 2010-08-09 | 6.471 | 20,046,557 | -274,738 | 0.60% | 129,715,446 |
| 2010-08-10 | 2010-08-06 | 6.400 | 20,321,295 | -951,862 | 0.61% | 130,050,857 |
| 2010-08-09 | 2010-08-05 | 6.341 | 21,273,157 | +88,761 | 0.64% | 134,884,271 |
| 2010-08-06 | 2010-08-04 | 6.660 | 21,184,396 | -45,648 | 0.64% | 141,087,668 |
| 2010-08-05 | 2010-08-03 | 6.624 | 21,230,044 | -1,909,218 | 0.64% | 140,638,263 |
| 2010-08-04 | 2010-08-02 | 6.400 | 23,139,262 | -420,138 | 0.69% | 148,085,093 |
| 2010-08-03 | 2010-07-30 | 6.116 | 23,559,400 | +1,230,826 | 0.71% | 144,085,189 |
| 2010-08-02 | 2010-07-29 | 5.927 | 22,328,574 | -264,594 | 0.67% | 132,331,516 |
| 2010-07-30 | 2010-07-28 | 5.867 | 22,593,168 | +243,460 | 0.68% | 132,563,323 |
| 2010-07-29 | 2010-07-27 | 5.737 | 22,349,708 | -2,024,608 | 0.67% | 128,226,611 |
| 2010-07-28 | 2010-07-26 | 5.903 | 24,374,316 | -295,026 | 0.73% | 143,879,048 |
| 2010-07-27 | 2010-07-23 | 5.524 | 24,669,342 | -161,461 | 0.74% | 136,282,163 |
| 2010-07-26 | 2010-07-22 | 5.595 | 24,830,803 | -135,256 | 0.74% | 138,936,540 |
| 2010-07-23 | 2010-07-21 | 5.323 | 24,966,059 | +1,719,437 | 0.75% | 132,900,642 |
| 2010-07-22 | 2010-07-20 | 5.098 | 23,246,622 | +84,535 | 0.70% | 118,522,744 |
| 2010-07-21 | 2010-07-19 | 5.075 | 23,162,087 | -11,835 | 0.69% | 117,543,753 |
| 2010-07-20 | 2010-07-16 | 5.087 | 23,173,922 | -845 | 0.70% | 117,877,949 |
| 2010-07-19 | 2010-07-15 | 5.039 | 23,174,767 | +129,338 | 0.70% | 116,785,668 |
| 2010-07-16 | 2010-07-14 | 5.134 | 23,045,429 | -930,728 | 0.69% | 118,314,807 |
| 2010-07-15 | 2010-07-13 | 5.051 | 23,976,157 | -84,534 | 0.72% | 121,107,774 |
| 2010-07-14 | 2010-07-12 | 5.146 | 24,060,691 | +114,121 | 0.72% | 123,811,768 |
| 2010-07-13 | 2010-07-09 | 4.921 | 23,946,570 | -38,886 | 0.72% | 117,842,302 |
| 2010-07-12 | 2010-07-08 | 5.087 | 23,985,456 | +160,617 | 0.72% | 122,005,949 |
| 2010-07-09 | 2010-07-07 | 4.957 | 23,824,839 | +269,665 | 0.71% | 118,088,762 |
| 2010-07-08 | 2010-07-06 | 4.755 | 23,555,174 | +826,751 | 0.71% | 112,015,196 |
| 2010-07-07 | 2010-07-05 | 4.590 | 22,728,423 | +9,298 | 0.68% | 104,319,525 |
| 2010-07-06 | 2010-07-02 | 4.673 | 22,719,125 | -1,306,907 | 0.68% | 106,158,132 |
| 2010-07-05 | 2010-06-30 | 5.016 | 24,026,032 | +216,409 | 0.72% | 120,507,057 |
| 2010-07-02 | 2010-06-29 | 5.146 | 23,809,623 | +49,030 | 0.71% | 122,519,820 |
| 2010-06-30 | 2010-06-28 | 5.063 | 23,760,593 | -912,130 | 0.71% | 120,299,997 |
| 2010-06-29 | 2010-06-25 | 5.122 | 24,672,723 | -275,584 | 0.74% | 126,377,440 |
| 2010-06-28 | 2010-06-24 | 5.122 | 24,948,307 | -19,443 | 0.75% | 127,789,023 |
| 2010-06-25 | 2010-06-23 | 4.957 | 24,967,750 | -1,184,873 | 0.75% | 123,753,646 |
| 2010-06-24 | 2010-06-22 | 4.897 | 26,152,623 | -875,224 | 0.78% | 128,079,660 |
| 2010-06-23 | 2010-06-21 | 5.098 | 27,027,847 | +708,401 | 0.81% | 137,801,294 |
| 2010-06-22 | 2010-06-18 | 4.862 | 26,319,446 | +369,417 | 0.79% | 127,962,624 |
| 2010-06-21 | 2010-06-17 | 4.613 | 25,950,029 | +2,913,914 | 0.78% | 119,720,088 |
| 2010-06-18 | 2010-06-15 | 4.330 | 23,036,115 | +1,435,401 | 0.69% | 99,736,677 |
| 2010-06-17 | 2010-06-14 | 4.235 | 21,600,714 | -798,854 | 0.65% | 91,477,799 |
| 2010-06-15 | 2010-06-11 | 4.235 | 22,399,568 | -1,575,728 | 0.67% | 94,860,900 |
| 2010-06-14 | 2010-06-10 | 4.259 | 23,975,296 | -518,198 | 0.72% | 102,101,248 |
| 2010-06-11 | 2010-06-09 | 4.306 | 24,493,494 | +869,017 | 0.73% | 105,467,026 |
| 2010-06-10 | 2010-06-08 | 4.259 | 23,624,477 | +1,068,520 | 0.71% | 100,607,250 |
| 2010-06-09 | 2010-06-07 | 4.270 | 22,555,957 | +3,620,840 | 0.68% | 96,323,673 |
| 2010-06-08 | 2010-06-04 | 4.424 | 18,935,117 | +2,898,698 | 0.57% | 83,773,019 |
| 2010-06-07 | 2010-06-03 | 4.330 | 16,036,419 | +1,513,172 | 0.48% | 69,430,941 |
| 2010-06-04 | 2010-06-02 | 4.353 | 14,523,247 | -49,875 | 0.44% | 63,223,148 |
| 2010-06-03 | 2010-06-01 | 4.282 | 14,573,122 | +4,063,587 | 0.44% | 62,405,913 |
| 2010-06-02 | 2010-05-31 | 4.093 | 10,509,535 | -228,244 | 0.32% | 43,015,420 |
| 2010-06-01 | 2010-05-28 | 4.046 | 10,737,779 | +954,397 | 0.32% | 43,441,533 |
| 2010-05-31 | 2010-05-27 | 3.904 | 9,783,382 | +262,903 | 0.29% | 38,191,571 |
| 2010-05-28 | 2010-05-26 | 3.833 | 9,520,479 | +63,520 | 0.29% | 36,489,539 |
| 2010-05-27 | 2010-05-25 | 3.916 | 9,456,959 | -4,244,707 | 0.28% | 37,029,178 |
| 2010-05-26 | 2010-05-24 | 3.939 | 13,701,666 | +1,206,311 | 0.41% | 53,973,699 |
| 2010-05-25 | 2010-05-20 | 3.927 | 12,495,355 | -37,195 | 0.38% | 49,073,977 |
| 2010-05-24 | 2010-05-19 | 4.152 | 12,532,550 | +113,643 | 0.38% | 52,036,866 |
| 2010-05-20 | 2010-05-18 | 4.081 | 12,418,907 | +506,331 | 0.37% | 50,683,552 |
| 2010-05-19 | 2010-05-17 | 4.223 | 11,912,576 | +488,984 | 0.36% | 50,308,165 |
| 2010-05-18 | 2010-05-14 | 4.211 | 11,423,592 | -82,844 | 0.34% | 48,107,995 |
| 2010-05-17 | 2010-05-13 | 4.223 | 11,506,436 | -38,886 | 0.35% | 48,592,989 |
| 2010-05-14 | 2010-05-12 | 4.199 | 11,545,322 | -531,724 | 0.35% | 48,484,060 |
| 2010-05-13 | 2010-05-11 | 4.223 | 12,077,046 | -187,667 | 0.36% | 51,002,740 |
| 2010-05-12 | 2010-05-10 | 4.128 | 12,264,713 | -16,907 | 0.37% | 50,634,601 |
| 2010-05-11 | 2010-05-07 | 4.022 | 12,281,620 | -442,117 | 0.37% | 49,396,838 |
| 2010-05-10 | 2010-05-06 | 4.188 | 12,723,737 | -666,134 | 0.38% | 53,282,245 |
| 2010-05-07 | 2010-05-05 | 4.259 | 13,389,871 | +1,690 | 0.40% | 57,022,134 |
| 2010-05-06 | 2010-05-04 | 4.282 | 13,388,181 | +235,779 | 0.40% | 57,331,687 |
| 2010-05-05 | 2010-05-03 | 4.412 | 13,152,402 | +532,878 | 0.39% | 58,033,462 |
| 2010-05-04 | 2010-04-30 | 4.377 | 12,619,524 | +513,127 | 0.38% | 55,234,353 |
| 2010-05-03 | 2010-04-29 | 4.270 | 12,106,397 | +251,068 | 0.36% | 51,699,541 |
| 2010-04-30 | 2010-04-28 | 4.377 | 11,855,329 | -597,661 | 0.36% | 51,889,550 |
| 2010-04-29 | 2010-04-27 | 4.495 | 12,452,990 | -521,580 | 0.37% | 55,978,571 |
| 2010-04-28 | 2010-04-26 | 4.590 | 12,974,570 | +205,420 | 0.39% | 59,551,029 |
| 2010-04-27 | 2010-04-23 | 4.519 | 12,769,150 | +1,006,809 | 0.38% | 57,701,875 |
| 2010-04-26 | 2010-04-22 | 4.613 | 11,762,341 | +2,426,994 | 0.35% | 54,265,392 |
| 2010-04-23 | 2010-04-21 | 4.649 | 9,335,347 | +490,301 | 0.28% | 43,399,786 |
| 2010-04-22 | 2010-04-20 | 4.637 | 8,845,046 | +59,175 | 0.27% | 41,015,757 |
| 2010-04-21 | 2010-04-19 | 4.472 | 8,785,871 | +15,216 | 0.26% | 39,286,306 |
| 2010-04-20 | 2010-04-16 | 4.566 | 8,770,655 | -705,020 | 0.26% | 40,048,283 |
| 2010-04-19 | 2010-04-15 | 4.483 | 9,475,675 | +2,541,961 | 0.28% | 42,482,879 |
| 2010-04-16 | 2010-04-14 | 4.578 | 6,933,714 | -200,348 | 0.21% | 31,742,524 |
| 2010-04-15 | 2010-04-13 | 4.720 | 7,134,062 | +1,093,880 | 0.21% | 33,672,421 |
| 2010-04-14 | 2010-04-12 | 4.424 | 6,040,182 | -16,907 | 0.18% | 26,723,061 |
| 2010-04-13 | 2010-04-09 | 4.483 | 6,057,089 | -306,016 | 0.18% | 27,156,121 |
| 2010-04-12 | 2010-04-08 | 4.436 | 6,363,105 | -10,989 | 0.19% | 28,227,013 |
| 2010-04-09 | 2010-04-07 | 4.495 | 6,374,094 | +170,760 | 0.19% | 28,652,771 |
| 2010-04-08 | 2010-04-01 | 4.259 | 6,203,334 | +112,431 | 0.19% | 26,417,532 |
| 2010-04-01 | 2010-03-30 | 4.199 | 6,090,903 | -147,090 | 0.18% | 25,578,473 |
| 2010-03-31 | 2010-03-29 | 4.259 | 6,237,993 | -5,072 | 0.19% | 26,565,131 |
| 2010-03-30 | 2010-03-26 | 4.223 | 6,243,065 | -2,536 | 0.19% | 26,365,174 |
| 2010-03-29 | 2010-03-25 | 4.235 | 6,245,601 | -63,401 | 0.19% | 26,449,766 |
| 2010-03-26 | 2010-03-24 | 4.235 | 6,309,002 | +1,568,120 | 0.19% | 26,718,266 |
| 2010-03-25 | 2010-03-23 | 3.998 | 4,740,882 | +80,731 | 0.14% | 18,955,726 |
| 2010-03-24 | 2010-03-22 | 3.927 | 4,660,151 | +91,297 | 0.14% | 18,302,173 |
| 2010-03-23 | 2010-03-19 | 3.809 | 4,568,854 | -41,422 | 0.14% | 17,403,144 |
| 2010-03-22 | 2010-03-18 | 3.750 | 4,610,276 | +15,216 | 0.14% | 17,288,239 |
| 2010-03-19 | 2010-03-17 | 3.856 | 4,595,060 | -169,069 | 0.14% | 17,720,393 |
| 2010-03-18 | 2010-03-16 | 3.608 | 4,764,129 | +2,536 | 0.14% | 17,188,894 |
| 2010-03-17 | 2010-03-15 | 3.679 | 4,761,593 | -48,185 | 0.14% | 17,517,706 |
| 2010-03-16 | 2010-03-12 | 3.667 | 4,809,778 | -377,870 | 0.14% | 17,638,080 |
| 2010-03-15 | 2010-03-11 | 3.679 | 5,187,648 | -162,307 | 0.16% | 19,085,145 |
| 2010-03-12 | 2010-03-10 | 3.762 | 5,349,955 | +37,195 | 0.16% | 20,125,275 |
| 2010-03-11 | 2010-03-09 | 3.774 | 5,312,760 | +5,072 | 0.16% | 20,048,203 |
| 2010-03-10 | 2010-03-08 | 3.785 | 5,307,688 | -845 | 0.16% | 20,091,850 |
| 2010-03-09 | 2010-03-05 | 3.691 | 5,308,533 | -34,659 | 0.16% | 19,592,673 |
| 2010-03-08 | 2010-03-04 | 3.620 | 5,343,192 | -90,453 | 0.16% | 19,341,350 |
| 2010-03-05 | 2010-03-03 | 3.750 | 5,433,645 | -117,503 | 0.16% | 20,375,820 |
| 2010-03-04 | 2010-03-02 | 3.714 | 5,551,148 | +24,515 | 0.17% | 20,619,448 |
| 2010-03-03 | 2010-03-01 | 3.643 | 5,526,633 | -91,866 | 0.17% | 20,136,126 |
| 2010-03-02 | 2010-02-26 | 3.525 | 5,618,499 | -31,278 | 0.17% | 19,806,199 |
| 2010-03-01 | 2010-02-25 | 3.513 | 5,649,777 | -98,061 | 0.17% | 19,849,626 |
| 2010-02-26 | 2010-02-24 | 3.572 | 5,747,838 | +146,246 | 0.17% | 20,534,117 |
| 2010-02-25 | 2010-02-23 | 3.525 | 5,601,592 | -107,360 | 0.17% | 19,746,599 |
| 2010-02-24 | 2010-02-22 | 3.525 | 5,708,952 | -123,420 | 0.17% | 20,125,062 |
| 2010-02-23 | 2010-02-19 | 3.419 | 5,832,372 | +46,494 | 0.18% | 19,939,196 |
| 2010-02-22 | 2010-02-18 | 3.561 | 5,785,878 | -11,835 | 0.17% | 20,601,571 |
| 2010-02-19 | 2010-02-17 | 3.513 | 5,797,713 | +75,236 | 0.17% | 20,369,376 |
| 2010-02-18 | 2010-02-12 | 3.584 | 5,722,477 | -57,484 | 0.17% | 20,511,209 |
| 2010-02-17 | 2010-02-11 | 3.442 | 5,779,961 | +72,700 | 0.17% | 19,896,765 |
| 2010-02-12 | 2010-02-10 | 3.360 | 5,707,261 | +65,937 | 0.17% | 19,173,908 |
| 2010-02-11 | 2010-02-09 | 3.218 | 5,641,324 | -1,129,661 | 0.17% | 18,151,584 |
| 2010-02-10 | 2010-02-08 | 3.265 | 6,770,985 | +17,752 | 0.20% | 22,106,781 |
| 2010-02-09 | 2010-02-05 | 3.431 | 6,753,233 | -38,040 | 0.20% | 23,167,240 |
| 2010-02-08 | 2010-02-04 | 3.561 | 6,791,273 | +3,381 | 0.20% | 24,181,445 |
| 2010-02-05 | 2010-02-03 | 3.679 | 6,787,892 | -15,216 | 0.20% | 24,972,377 |
| 2010-02-04 | 2010-02-02 | 3.667 | 6,803,108 | -43,113 | 0.20% | 24,947,879 |
| 2010-02-03 | 2010-02-01 | 3.502 | 6,846,221 | +20,289 | 0.21% | 23,972,162 |
| 2010-02-02 | 2010-01-29 | 3.490 | 6,825,932 | +34,659 | 0.20% | 23,820,372 |
| 2010-02-01 | 2010-01-28 | 3.596 | 6,791,273 | +1,534,306 | 0.20% | 24,422,457 |
| 2010-01-29 | 2010-01-27 | 3.407 | 5,256,967 | +1,057,530 | 0.16% | 17,909,865 |
| 2010-01-28 | 2010-01-26 | 3.490 | 4,199,437 | -442,962 | 0.13% | 14,654,725 |
| 2010-01-27 | 2010-01-25 | 3.714 | 4,642,399 | -9,299 | 0.14% | 17,243,947 |
| 2010-01-26 | 2010-01-22 | 3.762 | 4,651,698 | +63,401 | 0.14% | 17,498,596 |
| 2010-01-25 | 2010-01-21 | 3.833 | 4,588,297 | -155,966 | 0.14% | 17,585,759 |
| 2010-01-22 | 2010-01-20 | 3.774 | 4,744,263 | -259,431 | 0.14% | 17,902,926 |
| 2010-01-21 | 2010-01-19 | 3.762 | 5,003,694 | +141,173 | 0.15% | 18,822,722 |
| 2010-01-20 | 2010-01-18 | 3.750 | 4,862,521 | -16,061 | 0.15% | 18,234,142 |
| 2010-01-19 | 2010-01-15 | 3.785 | 4,878,582 | +43,112 | 0.15% | 18,467,502 |
| 2010-01-18 | 2010-01-14 | 3.833 | 4,835,470 | +278,057 | 0.15% | 18,533,109 |
| 2010-01-15 | 2010-01-13 | 3.821 | 4,557,413 | -579,908 | 0.14% | 17,413,476 |
| 2010-01-14 | 2010-01-12 | 3.916 | 5,137,321 | -38,041 | 0.15% | 20,115,428 |
| 2010-01-13 | 2010-01-11 | 3.963 | 5,175,362 | +77,772 | 0.16% | 20,509,266 |
| 2010-01-12 | 2010-01-08 | 3.951 | 5,097,590 | +259,811 | 0.15% | 20,140,764 |
| 2010-01-11 | 2010-01-07 | 3.892 | 4,837,779 | +78,617 | 0.15% | 18,828,100 |
| 2010-01-08 | 2010-01-06 | 3.987 | 4,759,162 | -393,932 | 0.14% | 18,972,517 |
| 2010-01-07 | 2010-01-05 | 4.058 | 5,153,094 | -1,703,535 | 0.15% | 20,908,687 |
| 2010-01-06 | 2010-01-04 | 3.809 | 6,856,629 | -65,091 | 0.21% | 26,117,469 |
| 2010-01-05 | 2009-12-31 | 3.797 | 6,921,720 | +38,040 | 0.21% | 26,283,526 |
| 2010-01-04 | 2009-12-29 | 3.738 | 6,883,680 | +35,505 | 0.21% | 25,731,928 |
| 2009-12-30 | 2009-12-28 | 3.785 | 6,848,175 | -560,466 | 0.21% | 25,923,247 |
| 2009-12-29 | 2009-12-24 | 3.809 | 7,408,641 | +158,926 | 0.22% | 28,220,129 |
| 2009-12-28 | 2009-12-22 | 3.691 | 7,249,715 | +43,112 | 0.22% | 26,757,165 |
| 2009-12-23 | 2009-12-21 | 3.904 | 7,206,603 | +1,006,968 | 0.22% | 28,132,551 |
| 2009-12-22 | 2009-12-18 | 3.880 | 6,199,635 | -115,812 | 0.19% | 24,054,954 |
| 2009-12-21 | 2009-12-17 | 4.034 | 6,315,447 | +490,302 | 0.19% | 25,475,519 |
| 2009-12-18 | 2009-12-16 | 4.117 | 5,825,145 | -374,912 | 0.17% | 23,980,076 |
| 2009-12-17 | 2009-12-15 | 4.188 | 6,200,057 | +792,091 | 0.19% | 25,963,517 |
| 2009-12-16 | 2009-12-14 | 4.069 | 5,407,966 | +46,494 | 0.16% | 22,006,804 |
| 2009-12-15 | 2009-12-11 | 3.987 | 5,361,472 | +22,824 | 0.16% | 21,373,641 |
| 2009-12-14 | 2009-12-10 | 4.010 | 5,338,648 | +58,329 | 0.16% | 21,408,959 |
| 2009-12-11 | 2009-12-09 | 4.105 | 5,280,319 | -398,581 | 0.16% | 21,674,756 |
| 2009-12-10 | 2009-12-08 | 4.081 | 5,678,900 | +692,340 | 0.17% | 23,176,502 |
| 2009-12-09 | 2009-12-07 | 4.022 | 4,986,560 | +329,685 | 0.15% | 20,056,010 |
| 2009-12-08 | 2009-12-04 | 4.105 | 4,656,875 | +85,380 | 0.14% | 19,115,631 |
| 2009-12-04 | 2009-12-02 | 4.211 | 4,571,495 | +104,823 | 0.14% | 19,251,866 |
| 2009-12-03 | 2009-12-01 | 4.022 | 4,466,672 | -73,967 | 0.13% | 17,965,014 |
| 2009-12-02 | 2009-11-30 | 3.975 | 4,540,639 | +6,762 | 0.14% | 18,047,657 |
| 2009-12-01 | 2009-11-27 | 3.963 | 4,533,877 | -39,731 | 0.14% | 17,967,147 |
| 2009-11-30 | 2009-11-26 | 4.152 | 4,573,608 | -120,039 | 0.14% | 18,990,248 |
| 2009-11-27 | 2009-11-25 | 4.176 | 4,693,647 | -1,232,518 | 0.14% | 19,599,713 |
| 2009-11-26 | 2009-11-24 | 4.282 | 5,926,165 | -180,904 | 0.18% | 25,377,386 |
| 2009-11-25 | 2009-11-23 | 4.176 | 6,107,069 | +6,763 | 0.18% | 25,501,875 |
| 2009-11-24 | 2009-11-20 | 4.117 | 6,100,306 | +5,917 | 0.18% | 25,112,817 |
| 2009-11-23 | 2009-11-19 | 4.164 | 6,094,389 | +51,566 | 0.18% | 25,376,832 |
| 2009-11-20 | 2009-11-18 | 4.259 | 6,042,823 | +153,008 | 0.18% | 25,733,979 |
| 2009-11-19 | 2009-11-17 | 4.341 | 5,889,815 | +119,194 | 0.18% | 25,570,092 |
| 2009-11-18 | 2009-11-16 | 4.436 | 5,770,621 | +232,471 | 0.17% | 25,598,728 |
| 2009-11-17 | 2009-11-13 | 4.507 | 5,538,150 | +222,327 | 0.17% | 24,960,556 |
| 2009-11-16 | 2009-11-12 | 4.424 | 5,315,823 | +32,968 | 0.16% | 23,518,341 |
| 2009-11-13 | 2009-11-11 | 4.578 | 5,282,855 | -3,899,589 | 0.16% | 24,184,896 |
| 2009-11-12 | 2009-11-10 | 4.696 | 9,182,444 | +3,670,500 | 0.28% | 43,123,437 |
| 2009-11-11 | 2009-11-09 | 4.531 | 5,511,944 | -752,360 | 0.17% | 24,972,852 |
| 2009-11-10 | 2009-11-06 | 4.140 | 6,264,304 | +430,282 | 0.19% | 25,936,146 |
| 2009-11-09 | 2009-11-05 | 4.081 | 5,834,022 | +59,175 | 0.18% | 23,809,580 |
| 2009-11-06 | 2009-11-04 | 4.199 | 5,774,847 | +477,621 | 0.17% | 24,251,210 |
| 2009-11-05 | 2009-11-03 | 3.939 | 5,297,226 | -435,354 | 0.16% | 20,866,870 |
| 2009-11-04 | 2009-11-02 | 4.058 | 5,732,580 | -136,101 | 0.17% | 23,259,952 |
| 2009-11-03 | 2009-10-30 | 3.963 | 5,868,681 | +414,296 | 0.18% | 23,256,796 |
| 2009-11-02 | 2009-10-29 | 3.726 | 5,454,385 | -698,333 | 0.16% | 20,324,549 |
| 2009-10-30 | 2009-10-28 | 4.058 | 6,152,718 | +446,344 | 0.18% | 24,964,663 |
| 2009-10-29 | 2009-10-27 | 4.223 | 5,706,374 | +16,062 | 0.17% | 24,098,667 |
| 2009-10-28 | 2009-10-23 | 4.294 | 5,690,312 | -521,580 | 0.17% | 24,434,715 |
| 2009-10-27 | 2009-10-22 | 4.223 | 6,211,892 | +191,894 | 0.19% | 26,233,527 |
| 2009-10-23 | 2009-10-21 | 4.259 | 6,019,998 | +373,644 | 0.18% | 25,636,777 |
| 2009-10-22 | 2009-10-20 | 4.223 | 5,646,354 | +45,504 | 0.17% | 23,845,196 |
| 2009-10-21 | 2009-10-19 | 4.176 | 5,600,850 | -59,175 | 0.17% | 23,388,007 |
| 2009-10-20 | 2009-10-16 | 4.010 | 5,660,025 | +55,793 | 0.17% | 22,697,740 |
| 2009-10-19 | 2009-10-15 | 3.998 | 5,604,232 | +250,950 | 0.17% | 22,407,705 |
| 2009-10-16 | 2009-10-14 | 4.270 | 5,353,282 | -55,591 | 0.16% | 22,860,825 |
| 2009-10-15 | 2009-10-13 | 4.211 | 5,408,873 | -104,823 | 0.16% | 22,778,302 |
| 2009-10-14 | 2009-10-12 | 4.247 | 5,513,696 | -3,381 | 0.17% | 23,415,414 |
| 2009-10-13 | 2009-10-09 | 4.270 | 5,517,077 | -462,405 | 0.17% | 23,560,300 |
| 2009-10-12 | 2009-10-08 | 4.247 | 5,979,482 | +279,194 | 0.18% | 25,393,501 |
| 2009-10-09 | 2009-10-07 | 4.199 | 5,700,288 | -36,350 | 0.17% | 23,938,103 |
| 2009-10-08 | 2009-10-06 | 4.176 | 5,736,638 | +88,761 | 0.17% | 23,955,030 |
| 2009-10-07 | 2009-10-05 | 4.010 | 5,647,877 | -19,798 | 0.17% | 22,649,024 |
| 2009-10-06 | 2009-10-02 | 3.939 | 5,667,675 | -166,178 | 0.17% | 22,326,145 |
| 2009-10-05 | 2009-09-30 | 4.046 | 5,833,853 | +440,426 | 0.18% | 23,601,856 |
| 2009-10-02 | 2009-09-29 | 3.880 | 5,393,427 | -235,007 | 0.16% | 20,926,819 |
| 2009-09-30 | 2009-09-28 | 3.785 | 5,628,434 | -2,353,448 | 0.17% | 21,306,010 |
| 2009-09-29 | 2009-09-25 | 4.199 | 7,981,882 | -397,314 | 0.24% | 33,519,554 |
| 2009-09-28 | 2009-09-24 | 4.128 | 8,379,196 | -1,083,735 | 0.25% | 34,593,328 |
| 2009-09-25 | 2009-09-23 | 4.448 | 9,462,931 | -2,169,062 | 0.28% | 42,089,919 |
| 2009-09-24 | 2009-09-22 | 4.507 | 11,631,993 | -364,345 | 0.35% | 52,425,633 |
| 2009-09-23 | 2009-09-21 | 4.483 | 11,996,338 | -1,690,696 | 0.36% | 53,783,923 |
| 2009-09-22 | 2009-09-18 | 4.093 | 13,687,034 | -5,906,445 | 0.41% | 56,020,892 |
| 2009-09-21 | 2009-09-17 | 4.318 | 19,593,479 | -3,078,757 | 0.59% | 84,599,733 |
| 2009-09-18 | 2009-09-16 | 4.306 | 22,672,236 | -883,388 | 0.68% | 97,624,834 |
| 2009-09-17 | 2009-09-15 | 4.010 | 23,555,624 | -2,317,944 | 0.71% | 94,462,380 |
| 2009-09-16 | 2009-09-14 | 4.152 | 25,873,568 | -602,733 | 0.78% | 107,430,603 |
| 2009-09-15 | 2009-09-11 | 3.643 | 26,476,301 | +2,864,039 | 0.80% | 96,465,629 |
| 2009-09-14 | 2009-09-10 | 3.549 | 23,612,262 | +1,431,328 | 0.71% | 83,796,026 |
| 2009-09-11 | 2009-09-09 | 3.502 | 22,180,934 | -3,691,634 | 0.67% | 77,666,925 |
| 2009-09-10 | 2009-09-08 | 3.348 | 25,872,568 | -520,734 | 0.78% | 86,614,489 |
| 2009-09-09 | 2009-09-07 | 3.170 | 26,393,302 | -1,470,905 | 0.79% | 83,674,494 |
| 2009-09-08 | 2009-09-04 | 2.957 | 27,864,207 | +410,839 | 0.84% | 82,404,565 |
| 2009-09-07 | 2009-09-03 | 2.969 | 27,453,368 | -684,732 | 0.82% | 81,514,323 |
| 2009-09-04 | 2009-09-02 | 2.756 | 28,138,100 | +1,065,051 | 0.85% | 77,555,975 |
| 2009-09-03 | 2009-09-01 | 2.839 | 27,073,049 | +1,401,586 | 0.81% | 76,862,231 |
| 2009-09-02 | 2009-08-31 | 2.709 | 25,671,463 | -199,502 | 0.77% | 69,542,560 |
| 2009-09-01 | 2009-08-28 | 2.756 | 25,870,965 | +506,363 | 0.78% | 71,307,157 |
| 2009-08-31 | 2009-08-27 | 2.744 | 25,364,602 | +344,057 | 0.76% | 69,611,439 |
| 2009-08-28 | 2009-08-26 | 2.875 | 25,020,545 | +9,068,891 | 0.75% | 71,922,970 |
| 2009-08-27 | 2009-08-25 | 2.910 | 15,951,654 | +97,215 | 0.48% | 46,420,028 |
| 2009-08-26 | 2009-08-24 | 2.839 | 15,854,439 | +4,430,468 | 0.48% | 45,011,832 |
| 2009-08-25 | 2009-08-21 | 2.685 | 11,423,971 | +2,568,167 | 0.34% | 30,676,621 |
| 2009-08-24 | 2009-08-20 | 2.532 | 8,855,804 | +254,449 | 0.27% | 22,418,489 |
| 2009-08-21 | 2009-08-19 | 2.401 | 8,601,355 | -91,297 | 0.26% | 20,655,109 |
| 2009-08-20 | 2009-08-18 | 2.366 | 8,692,652 | -323,768 | 0.26% | 20,565,859 |
| 2009-08-19 | 2009-08-17 | 2.413 | 9,016,420 | -1,410,886 | 0.27% | 21,758,496 |
| 2009-08-18 | 2009-08-14 | 2.543 | 10,427,306 | -15,216 | 0.31% | 26,520,100 |
| 2009-08-17 | 2009-08-13 | 2.650 | 10,442,522 | -37,196 | 0.31% | 27,670,563 |
| 2009-08-14 | 2009-08-12 | 2.614 | 10,479,718 | -141,173 | 0.31% | 27,397,217 |
| 2009-08-13 | 2009-08-11 | 2.673 | 10,620,891 | -568,919 | 0.32% | 28,394,483 |
| 2009-08-12 | 2009-08-10 | 2.709 | 11,189,810 | +134,411 | 0.34% | 30,312,571 |
| 2009-08-11 | 2009-08-07 | 2.626 | 11,055,399 | -383,788 | 0.33% | 29,033,004 |
| 2009-08-10 | 2009-08-06 | 2.756 | 11,439,187 | -186,822 | 0.34% | 31,529,396 |
| 2009-08-07 | 2009-08-05 | 2.721 | 11,626,009 | -775,184 | 0.35% | 31,631,739 |
| 2009-08-06 | 2009-08-04 | 2.792 | 12,401,193 | +338,984 | 0.37% | 34,621,035 |
| 2009-08-05 | 2009-08-03 | 2.815 | 12,062,209 | +191,049 | 0.36% | 33,960,055 |
| 2009-08-04 | 2009-07-31 | 2.792 | 11,871,160 | +840,276 | 0.36% | 33,141,315 |
| 2009-08-03 | 2009-07-30 | 2.567 | 11,030,884 | +33,814 | 0.33% | 28,316,177 |
| 2009-07-31 | 2009-07-29 | 2.602 | 10,997,070 | +1,321,278 | 0.33% | 28,619,645 |
| 2009-07-30 | 2009-07-28 | 2.744 | 9,675,792 | -161,461 | 0.29% | 26,554,558 |
| 2009-07-29 | 2009-07-27 | 2.768 | 9,837,253 | -1,253,651 | 0.30% | 27,230,416 |
| 2009-07-28 | 2009-07-24 | 2.685 | 11,090,904 | +383,788 | 0.33% | 29,782,241 |
| 2009-07-27 | 2009-07-23 | 2.662 | 10,707,116 | +341,520 | 0.32% | 28,498,342 |
| 2009-07-24 | 2009-07-22 | 2.579 | 10,365,596 | +532,116 | 0.31% | 26,731,009 |
| 2009-07-23 | 2009-07-21 | 2.673 | 9,833,480 | +138,637 | 0.30% | 26,289,374 |
| 2009-07-22 | 2009-07-20 | 2.662 | 9,694,843 | +905,367 | 0.29% | 25,804,050 |
| 2009-07-21 | 2009-07-17 | 2.330 | 8,789,476 | +8,454 | 0.26% | 20,483,010 |
| 2009-07-20 | 2009-07-16 | 2.271 | 8,781,022 | -1,023,717 | 0.26% | 19,943,936 |
| 2009-07-17 | 2009-07-15 | 2.425 | 9,804,739 | -531,723 | 0.29% | 23,776,858 |
| 2009-07-16 | 2009-07-14 | 2.117 | 10,336,462 | -182,726 | 0.31% | 21,887,165 |
| 2009-07-15 | 2009-07-13 | 2.082 | 10,519,188 | +9,298 | 0.32% | 21,900,774 |
| 2009-07-14 | 2009-07-10 | 2.106 | 10,509,890 | -102,081 | 0.32% | 22,130,068 |
| 2009-07-13 | 2009-07-09 | 2.117 | 10,611,971 | +1,082,890 | 0.32% | 22,470,548 |
| 2009-07-10 | 2009-07-08 | 2.094 | 9,529,081 | +743,061 | 0.29% | 19,952,111 |
| 2009-07-09 | 2009-07-07 | 2.295 | 8,786,020 | +399,856 | 0.26% | 20,163,155 |
| 2009-07-08 | 2009-07-06 | 2.366 | 8,386,164 | +115,813 | 0.25% | 19,840,742 |
| 2009-07-07 | 2009-07-03 | 2.401 | 8,270,351 | +28,742 | 0.25% | 19,860,243 |
| 2009-07-06 | 2009-07-02 | 2.425 | 8,241,609 | +429,055 | 0.25% | 19,986,210 |
| 2009-07-03 | 2009-06-30 | 2.413 | 7,812,554 | -109,895 | 0.23% | 18,853,317 |
| 2009-07-02 | 2009-06-29 | 2.591 | 7,922,449 | -1,788,250 | 0.24% | 20,524,290 |
| 2009-06-30 | 2009-06-26 | 2.484 | 9,710,699 | +3,075 | 0.29% | 24,123,169 |
| 2009-06-29 | 2009-06-25 | 2.484 | 9,707,624 | +510,590 | 0.29% | 24,115,530 |
| 2009-06-26 | 2009-06-24 | 2.401 | 9,197,034 | -32,969 | 0.28% | 22,085,559 |
| 2009-06-25 | 2009-06-23 | 2.366 | 9,230,003 | +1,005,119 | 0.28% | 21,837,173 |
| 2009-06-24 | 2009-06-22 | 2.461 | 8,224,884 | +140,328 | 0.25% | 20,237,539 |
| 2009-06-23 | 2009-06-19 | 2.508 | 8,084,556 | -1,713,619 | 0.24% | 20,274,801 |
| 2009-06-22 | 2009-06-18 | 2.508 | 9,798,175 | +1,153,899 | 0.29% | 24,572,290 |
| 2009-06-19 | 2009-06-17 | 2.461 | 8,644,276 | -2,763,442 | 0.26% | 21,269,463 |
| 2009-06-18 | 2009-06-16 | 2.330 | 11,407,718 | +16,062 | 0.34% | 26,584,566 |
| 2009-06-17 | 2009-06-15 | 2.401 | 11,391,656 | +179,214 | 0.34% | 27,355,677 |
| 2009-06-16 | 2009-06-12 | 2.602 | 11,212,442 | +131,029 | 0.34% | 29,180,146 |
| 2009-06-15 | 2009-06-11 | 2.614 | 11,081,413 | +27,051 | 0.33% | 28,970,233 |
| 2009-06-12 | 2009-06-10 | 2.673 | 11,054,362 | +377,025 | 0.33% | 29,553,348 |
| 2009-06-11 | 2009-06-09 | 2.626 | 10,677,337 | -21,979 | 0.32% | 28,040,161 |
| 2009-06-10 | 2009-06-08 | 2.744 | 10,699,316 | -301,789 | 0.32% | 29,363,551 |
| 2009-06-09 | 2009-06-05 | 2.567 | 11,001,105 | +307,706 | 0.33% | 28,239,735 |
| 2009-06-08 | 2009-06-04 | 2.626 | 10,693,399 | +595,971 | 0.32% | 28,082,342 |
| 2009-06-05 | 2009-06-03 | 2.721 | 10,097,428 | +547,785 | 0.30% | 27,472,816 |
| 2009-06-04 | 2009-06-02 | 2.709 | 9,549,643 | -60,865 | 0.29% | 25,869,450 |
| 2009-06-03 | 2009-06-01 | 2.839 | 9,610,508 | -1,601,089 | 0.29% | 27,284,887 |
| 2009-06-02 | 2009-05-29 | 2.875 | 11,211,597 | +1,898,651 | 0.34% | 32,228,369 |
| 2009-06-01 | 2009-05-27 | 2.957 | 9,312,946 | +593,265 | 0.28% | 27,541,759 |
| 2009-05-29 | 2009-05-26 | 2.709 | 8,719,681 | +366,036 | 0.26% | 23,621,129 |
| 2009-05-27 | 2009-05-25 | 2.804 | 8,353,645 | +158,925 | 0.25% | 23,420,110 |
| 2009-05-26 | 2009-05-22 | 2.662 | 8,194,720 | +1,016,108 | 0.25% | 21,811,283 |
| 2009-05-25 | 2009-05-21 | 2.886 | 7,178,612 | +981,449 | 0.22% | 20,720,245 |
| 2009-05-22 | 2009-05-20 | 2.957 | 6,197,163 | +98,906 | 0.19% | 18,327,258 |
| 2009-05-21 | 2009-05-19 | 2.946 | 6,098,257 | -319,542 | 0.18% | 17,962,618 |
| 2009-05-20 | 2009-05-18 | 2.957 | 6,417,799 | -1,453,152 | 0.19% | 18,979,759 |
| 2009-05-19 | 2009-05-15 | 2.721 | 7,870,951 | -2,164,091 | 0.24% | 21,415,076 |
| 2009-05-18 | 2009-05-14 | 2.413 | 10,035,042 | +1,279,857 | 0.30% | 24,216,643 |
| 2009-05-15 | 2009-05-13 | 2.496 | 8,755,185 | +1,210,538 | 0.26% | 21,853,065 |
| 2009-05-14 | 2009-05-12 | 2.295 | 7,544,647 | +327,149 | 0.23% | 17,314,312 |
| 2009-05-13 | 2009-05-11 | 2.390 | 7,217,498 | -54,102 | 0.22% | 17,246,565 |
| 2009-05-12 | 2009-05-08 | 2.555 | 7,271,600 | +375,335 | 0.22% | 18,580,111 |
| 2009-05-11 | 2009-05-07 | 2.543 | 6,896,265 | +321,232 | 0.21% | 17,539,491 |
| 2009-05-08 | 2009-05-06 | 2.780 | 6,575,033 | -6,855,771 | 0.20% | 18,278,072 |
| 2009-05-07 | 2009-05-05 | 2.390 | 13,430,804 | +165,688 | 0.40% | 32,093,564 |
| 2009-05-06 | 2009-05-04 | 2.319 | 13,265,116 | +400,695 | 0.40% | 30,756,131 |
| 2009-05-05 | 2009-04-30 | 2.212 | 12,864,421 | +1,510,637 | 0.39% | 28,457,479 |
| 2009-05-04 | 2009-04-29 | 2.046 | 11,353,784 | -1,063,448 | 0.34% | 23,235,462 |
| 2009-04-30 | 2009-04-28 | 1.952 | 12,417,232 | +129,507 | 0.37% | 24,236,690 |
| 2009-04-29 | 2009-04-27 | 1.905 | 12,287,725 | -410,839 | 0.37% | 23,402,483 |
| 2009-04-28 | 2009-04-24 | 2.046 | 12,698,564 | +141,173 | 0.38% | 25,987,547 |
| 2009-04-27 | 2009-04-23 | 1.893 | 12,557,391 | +1,618,842 | 0.38% | 23,767,526 |
| 2009-04-24 | 2009-04-22 | 1.893 | 10,938,549 | +227,398 | 0.33% | 20,703,524 |
| 2009-04-23 | 2009-04-21 | 1.692 | 10,711,151 | +496,219 | 0.32% | 18,119,105 |
| 2009-04-22 | 2009-04-20 | 1.774 | 10,214,932 | +675,433 | 0.31% | 18,125,555 |
| 2009-04-21 | 2009-04-17 | 1.692 | 9,539,499 | +185,977 | 0.29% | 16,137,126 |
| 2009-04-20 | 2009-04-16 | 1.621 | 9,353,522 | -1,726,201 | 0.28% | 15,158,643 |
| 2009-04-17 | 2009-04-15 | 1.656 | 11,079,723 | -147,090 | 0.33% | 18,349,385 |
| 2009-04-16 | 2009-04-14 | 1.763 | 11,226,813 | +1,143,755 | 0.34% | 19,788,247 |
| 2009-04-15 | 2009-04-09 | 1.680 | 10,083,058 | +1,561,358 | 0.30% | 16,937,339 |
| 2009-04-14 | 2009-04-08 | 1.585 | 8,521,700 | +96,370 | 0.26% | 13,508,142 |
| 2009-04-09 | 2009-04-07 | 1.715 | 8,425,330 | -372,799 | 0.25% | 14,451,719 |
| 2009-04-08 | 2009-04-06 | 1.774 | 8,798,129 | +634,011 | 0.26% | 15,611,555 |
| 2009-04-07 | 2009-04-03 | 1.774 | 8,164,118 | +666,979 | 0.25% | 14,486,555 |
| 2009-04-06 | 2009-04-02 | 1.644 | 7,497,139 | +4,017,093 | 0.23% | 12,327,498 |
| 2009-04-03 | 2009-04-01 | 1.479 | 3,480,046 | +846 | 0.10% | 5,145,879 |
| 2009-04-02 | 2009-03-31 | 1.420 | 3,479,200 | -8,454 | 0.10% | 4,938,843 |
| 2009-03-20 | 2009-03-18 | 1.431 | 3,487,654 | +276,429 | 0.10% | 4,992,101 |
| 2009-03-19 | 2009-03-17 | 1.420 | 3,211,225 | +211,337 | 0.10% | 4,558,443 |
| 2009-03-16 | 2009-03-12 | 1.349 | 2,999,888 | +81,153 | 0.09% | 4,045,521 |
| 2009-03-13 | 2009-03-11 | 1.360 | 2,918,735 | -25,360 | 0.09% | 3,970,609 |
| 2009-03-12 | 2009-03-10 | 1.360 | 2,944,095 | -169,070 | 0.09% | 4,005,108 |
| 2009-03-10 | 2009-03-06 | 1.396 | 3,113,165 | -109,895 | 0.09% | 4,345,590 |
| 2009-03-06 | 2009-03-04 | 1.443 | 3,223,060 | -113,277 | 0.10% | 4,651,498 |
| 2009-03-05 | 2009-03-03 | 1.443 | 3,336,337 | -378,716 | 0.10% | 4,814,978 |
| 2009-03-04 | 2009-03-02 | 1.526 | 3,715,053 | -446,343 | 0.11% | 5,669,168 |
| 2009-03-03 | 2009-02-27 | 1.479 | 4,161,396 | -311,088 | 0.12% | 6,153,379 |
| 2009-03-02 | 2009-02-26 | 1.479 | 4,472,484 | -466,632 | 0.13% | 6,613,379 |
| 2009-02-25 | 2009-02-23 | 1.550 | 4,939,116 | +42,267 | 0.15% | 7,653,941 |
| 2009-02-20 | 2009-02-18 | 1.337 | 4,896,849 | +179,214 | 0.15% | 6,545,755 |
| 2009-02-12 | 2009-02-10 | 1.502 | 4,717,635 | +203,729 | 0.14% | 7,087,493 |
| 2009-02-11 | 2009-02-09 | 1.526 | 4,513,906 | +119,194 | 0.14% | 6,888,217 |
| 2009-02-10 | 2009-02-06 | 1.538 | 4,394,712 | +19,443 | 0.13% | 6,758,314 |
| 2009-02-09 | 2009-02-05 | 1.491 | 4,375,269 | -10,144 | 0.13% | 6,521,386 |
| 2009-02-06 | 2009-02-04 | 1.443 | 4,385,413 | +2,536 | 0.13% | 6,328,997 |
| 2009-02-05 | 2009-02-03 | 1.443 | 4,382,877 | -108,205 | 0.13% | 6,325,337 |
| 2009-02-04 | 2009-02-02 | 1.443 | 4,491,082 | +2,536 | 0.13% | 6,481,498 |
| 2009-02-03 | 2009-01-30 | 1.514 | 4,488,546 | -829,286 | 0.13% | 6,796,420 |
| 2009-02-02 | 2009-01-29 | 1.561 | 5,317,832 | +515,662 | 0.16% | 8,303,728 |
| 2009-01-30 | 2009-01-23 | 1.479 | 4,802,170 | -1,864,837 | 0.14% | 7,100,879 |
| 2009-01-29 | 2009-01-22 | 1.644 | 6,667,007 | +889,306 | 0.20% | 10,962,517 |
| 2009-01-23 | 2009-01-21 | 1.420 | 5,777,701 | +264,401 | 0.17% | 8,201,643 |
| 2009-01-22 | 2009-01-20 | 1.443 | 5,513,300 | +21,979 | 0.17% | 7,956,756 |
| 2009-01-21 | 2009-01-19 | 1.561 | 5,491,321 | -307,514 | 0.16% | 8,574,629 |
| 2009-01-20 | 2009-01-16 | 1.656 | 5,798,835 | +1,554,595 | 0.17% | 9,603,584 |
| 2009-01-19 | 2009-01-15 | 1.609 | 4,244,240 | -1,691 | 0.13% | 6,828,156 |
| 2009-01-16 | 2009-01-14 | 1.502 | 4,245,931 | +911,285 | 0.13% | 6,378,833 |
| 2009-01-15 | 2009-01-13 | 1.384 | 3,334,646 | +776,029 | 0.10% | 4,615,303 |
| 2009-01-14 | 2009-01-12 | 1.372 | 2,558,617 | +676,279 | 0.08% | 3,510,976 |
| 2009-01-13 | 2009-01-09 | 1.703 | 1,882,338 | +31,704 | 0.06% | 3,206,451 |
| 2009-01-12 | 2009-01-08 | 1.680 | 1,850,634 | +7,754 | 0.06% | 3,108,662 |
| 2009-01-09 | 2009-01-07 | 1.893 | 1,842,880 | -447,415 | 0.06% | 3,488,041 |
| 2009-01-08 | 2009-01-06 | 1.668 | 2,290,295 | +1,268,022 | 0.07% | 3,820,103 |
| 2009-01-07 | 2009-01-05 | 1.550 | 1,022,273 | +247,412 | 0.03% | 1,584,174 |
| 2009-01-06 | 2009-01-02 | 1.266 | 774,861 | -816,678 | 0.02% | 980,781 |
| 2009-01-05 | 2008-12-31 | 1.254 | 1,591,539 | +951,862 | 0.05% | 1,995,665 |
| 2008-12-30 | 2008-12-24 | 1.230 | 639,677 | -91,377 | 0.02% | 786,971 |
| 2008-12-29 | 2008-12-22 | 1.278 | 731,054 | -141,939 | 0.02% | 933,980 |
| 2008-12-23 | 2008-12-19 | 1.372 | 872,993 | +209,219 | 0.03% | 1,197,935 |
| 2008-12-22 | 2008-12-18 | 1.360 | 663,774 | -120,458 | 0.02% | 902,989 |
| 2008-12-19 | 2008-12-17 | 0.970 | 784,232 | +74,391 | 0.02% | 760,717 |
| 2008-12-18 | 2008-12-16 | 0.899 | 709,841 | -53,257 | 0.02% | 638,174 |
| 2008-12-17 | 2008-12-15 | 0.911 | 763,098 | +508,746 | 0.02% | 695,081 |
| 2008-12-16 | 2008-12-12 | 0.899 | 254,352 | -180,060 | 0.01% | 228,672 |
| 2008-12-15 | 2008-12-11 | 0.970 | 434,412 | +67,628 | 0.01% | 421,386 |
| 2008-12-12 | 2008-12-10 | 0.887 | 366,784 | -229,934 | 0.01% | 325,414 |
| 2008-12-10 | 2008-12-08 | 0.864 | 596,718 | -327,150 | 0.02% | 515,296 |
| 2008-12-09 | 2008-12-05 | 0.875 | 923,868 | -169,069 | 0.03% | 808,735 |
| 2008-12-08 | 2008-12-04 | 0.875 | 1,092,937 | -278,965 | 0.03% | 956,734 |
| 2008-12-04 | 2008-12-02 | 0.757 | 1,371,902 | +465,786 | 0.04% | 1,038,646 |
| 2008-12-02 | 2008-11-28 | 0.757 | 906,116 | +104,823 | 0.03% | 686,007 |
| 2008-11-20 | 2008-11-18 | 0.793 | 801,293 | -54,947 | 0.02% | 635,083 |
| 2008-11-18 | 2008-11-14 | 0.793 | 856,240 | -370,262 | 0.03% | 678,633 |
| 2008-11-14 | 2008-11-12 | 0.745 | 1,226,502 | +439,580 | 0.04% | 914,057 |
| 2008-11-13 | 2008-11-11 | 0.745 | 786,922 | -785,676 | 0.02% | 586,458 |
| 2008-11-10 | 2008-11-06 | 0.651 | 1,572,598 | -1,147,560 | 0.05% | 1,023,163 |
| 2008-11-07 | 2008-11-05 | 0.769 | 2,720,158 | +567,292 | 0.08% | 2,091,568 |
| 2008-11-06 | 2008-11-04 | 0.710 | 2,152,866 | +2,027,736 | 0.06% | 1,528,033 |
| 2008-11-05 | 2008-11-03 | 0.757 | 125,130 | +3,714 | 0.00% | 94,734 |
| 2008-11-03 | 2008-10-30 | 0.710 | 121,416 | -169,069 | 0.00% | 86,177 |
| 2008-10-31 | 2008-10-29 | 0.639 | 290,485 | -422,674 | 0.01% | 185,559 |
| 2008-10-30 | 2008-10-28 | 0.627 | 713,159 | -3,693,211 | 0.02% | 447,123 |
| 2008-10-29 | 2008-10-27 | 0.686 | 4,406,370 | -127,028 | 0.13% | 3,023,246 |
| 2008-10-28 | 2008-10-24 | 0.781 | 4,533,398 | +934,872 | 0.14% | 3,539,422 |
| 2008-10-27 | 2008-10-23 | 0.864 | 3,598,526 | -1,691 | 0.11% | 3,107,507 |
| 2008-10-24 | 2008-10-22 | 0.994 | 3,600,217 | -49,876 | 0.11% | 3,577,441 |
| 2008-10-23 | 2008-10-21 | 1.041 | 3,650,093 | -3,381 | 0.11% | 3,799,716 |
| 2008-10-21 | 2008-10-17 | 1.029 | 3,653,474 | -172,388 | 0.11% | 3,760,017 |
| 2008-10-15 | 2008-10-13 | 1.289 | 3,825,862 | -70,740 | 0.11% | 4,933,105 |
| 2008-10-14 | 2008-10-10 | 1.325 | 3,896,602 | +70,740 | 0.12% | 5,162,602 |
| 2008-10-09 | 2008-10-06 | 1.621 | 3,825,862 | -202,038 | 0.11% | 6,200,325 |
| 2008-10-08 | 2008-10-03 | 1.810 | 4,027,900 | -44,483,046 | 0.12% | 7,290,120 |
| 2008-10-06 | 2008-10-02 | 1.857 | 48,510,946 | +10,199 | 1.46% | 90,095,680 |
| 2008-10-03 | 2008-09-30 | 1.798 | 48,500,747 | +127,647 | 1.46% | 87,208,053 |
| 2008-10-02 | 2008-09-29 | 1.751 | 48,373,100 | -2,536 | 1.45% | 84,689,625 |
| 2008-09-29 | 2008-09-25 | 2.378 | 48,375,636 | -22,824 | 1.45% | 115,023,696 |
| 2008-09-26 | 2008-09-24 | 2.449 | 48,398,460 | +22,824 | 1.45% | 118,513,128 |
| 2008-09-25 | 2008-09-23 | 2.579 | 48,375,636 | -845 | 1.45% | 124,752,068 |
| 2008-09-24 | 2008-09-22 | 2.744 | 48,376,481 | -7,608 | 1.45% | 132,765,988 |
| 2008-09-23 | 2008-09-19 | 2.946 | 48,384,089 | +8,453 | 1.45% | 142,516,940 |
| 2008-09-22 | 2008-09-18 | 2.721 | 48,375,636 | -39,182 | 1.45% | 131,619,154 |
| 2008-09-19 | 2008-09-17 | 2.579 | 48,414,818 | +24,516 | 1.45% | 124,853,111 |
| 2008-09-18 | 2008-09-16 | 2.697 | 48,390,302 | -118,787 | 1.45% | 130,514,196 |
| 2008-09-05 | 2008-09-03 | 3.549 | 48,509,089 | -26,206 | 1.46% | 172,150,761 |
| 2008-08-27 | 2008-08-25 | 3.785 | 48,535,295 | -31,278 | 1.46% | 183,726,679 |
| 2008-08-18 | 2008-08-14 | 3.868 | 48,566,573 | -28,742 | 1.46% | 187,866,691 |
| 2008-08-15 | 2008-08-13 | 3.963 | 48,595,315 | +76,927 | 1.46% | 192,576,718 |
| 2008-08-14 | 2008-08-12 | 3.845 | 48,518,388 | -21,134 | 1.46% | 186,532,408 |
| 2008-08-12 | 2008-08-08 | 3.998 | 48,539,522 | -97,215 | 1.46% | 194,078,206 |
| 2008-08-11 | 2008-08-07 | 3.916 | 48,636,737 | -71,854 | 1.46% | 190,439,485 |
| 2008-08-08 | 2008-08-05 | 4.022 | 48,708,591 | -149,627 | 1.46% | 195,906,595 |
| 2008-08-07 | 2008-08-04 | 3.904 | 48,858,218 | -84,535 | 1.47% | 190,728,738 |
| 2008-08-05 | 2008-08-01 | 3.880 | 48,942,753 | -69,318 | 1.47% | 189,900,807 |
| 2008-08-04 | 2008-07-31 | 3.880 | 49,012,071 | -43,113 | 1.47% | 190,169,765 |
| 2008-08-01 | 2008-07-30 | 3.951 | 49,055,184 | -98,905 | 1.47% | 193,818,822 |
| 2008-07-31 | 2008-07-29 | 3.904 | 49,154,089 | -323,769 | 1.48% | 191,883,735 |
| 2008-07-30 | 2008-07-28 | 3.998 | 49,477,858 | -133,245 | 1.49% | 197,830,005 |
| 2008-07-29 | 2008-07-25 | 3.998 | 49,611,103 | -1,202,338 | 1.49% | 198,362,766 |
| 2008-07-28 | 2008-07-24 | 4.069 | 50,813,441 | -1,548,677 | 1.53% | 206,776,710 |
| 2008-07-25 | 2008-07-23 | 3.975 | 52,362,118 | -753,864 | 1.57% | 208,123,469 |
| 2008-07-24 | 2008-07-22 | 3.892 | 53,115,982 | -2,332,501 | 1.60% | 206,721,518 |
| 2008-07-23 | 2008-07-21 | 3.561 | 55,448,483 | -240,801 | 1.67% | 197,433,451 |
| 2008-07-22 | 2008-07-18 | 3.537 | 55,689,284 | -342,302 | 1.67% | 196,973,316 |
| 2008-07-21 | 2008-07-17 | 3.643 | 56,031,586 | -655,990 | 1.68% | 204,149,446 |
| 2008-07-18 | 2008-07-16 | 3.667 | 56,687,576 | +76,081 | 1.70% | 207,880,692 |
| 2008-07-17 | 2008-07-15 | 3.904 | 56,611,495 | -178,368 | 1.70% | 220,995,350 |
| 2008-07-16 | 2008-07-14 | 4.211 | 56,789,863 | -8,454 | 1.71% | 239,158,264 |
| 2008-07-15 | 2008-07-11 | 4.377 | 56,798,317 | -29,587 | 1.71% | 248,600,366 |
| 2008-07-14 | 2008-07-10 | 4.495 | 56,827,904 | -54,948 | 1.71% | 255,452,294 |
| 2008-07-11 | 2008-07-09 | 4.495 | 56,882,852 | -784,482 | 1.71% | 255,699,296 |
| 2008-07-10 | 2008-07-08 | 4.602 | 57,667,334 | -90,227 | 1.73% | 265,365,248 |
| 2008-07-09 | 2008-07-07 | 4.613 | 57,757,561 | +92,988 | 1.73% | 266,463,682 |
| 2008-07-08 | 2008-07-04 | 4.519 | 57,664,573 | -1,199,213 | 1.73% | 260,577,562 |
| 2008-07-07 | 2008-07-03 | 4.826 | 58,863,786 | -144,554 | 1.77% | 284,101,108 |
| 2008-07-03 | 2008-06-30 | 5.974 | 59,008,340 | +1,448,142 | 1.77% | 352,508,301 |
| 2008-07-02 | 2008-06-27 | 5.844 | 57,560,198 | +187,862 | 1.73% | 336,367,325 |
| 2008-06-30 | 2008-06-26 | 6.033 | 57,372,336 | -145,161 | 1.72% | 346,128,438 |
| 2008-06-27 | 2008-06-25 | 5.998 | 57,517,497 | +37,525 | 1.73% | 344,962,996 |
| 2008-06-26 | 2008-06-24 | 6.104 | 57,479,972 | +28,170 | 1.73% | 350,857,547 |
| 2008-06-25 | 2008-06-23 | 6.187 | 57,451,802 | +42,922 | 1.73% | 355,442,960 |
| 2008-06-24 | 2008-06-20 | 6.305 | 57,408,880 | +1,324 | 1.72% | 361,968,565 |
| 2008-06-23 | 2008-06-19 | 6.187 | 57,407,556 | -94,038 | 1.72% | 355,169,219 |
| 2008-06-19 | 2008-06-17 | 6.151 | 57,501,594 | +43,300 | 1.73% | 353,710,376 |
| 2008-06-18 | 2008-06-16 | 6.116 | 57,458,294 | +3,381 | 1.73% | 351,404,924 |
| 2008-06-17 | 2008-06-13 | 6.045 | 57,454,913 | -80,308 | 1.73% | 347,306,286 |
| 2008-06-13 | 2008-06-11 | 6.151 | 57,535,221 | +48,185 | 1.73% | 353,917,227 |
| 2008-06-12 | 2008-06-10 | 6.128 | 57,487,036 | +51,287 | 1.73% | 352,260,745 |
| 2008-06-11 | 2008-06-06 | 6.281 | 57,435,749 | -1,098,952 | 1.73% | 360,779,110 |
| 2008-06-10 | 2008-06-05 | 6.317 | 58,534,701 | +3,381 | 1.76% | 369,759,409 |
| 2008-06-06 | 2008-06-04 | 6.423 | 58,531,320 | -169,069 | 1.76% | 375,969,592 |
| 2008-06-05 | 2008-06-03 | 6.707 | 58,700,389 | +80,308 | 1.76% | 393,721,029 |
| 2008-06-04 | 2008-06-02 | 6.648 | 58,620,081 | -65,092 | 1.76% | 389,715,162 |
| 2008-06-03 | 2008-05-30 | 6.861 | 58,685,173 | -18,598 | 1.76% | 402,643,744 |
| 2008-06-02 | 2008-05-29 | 6.885 | 58,703,771 | -26,205 | 1.76% | 404,160,213 |
| 2008-05-30 | 2008-05-28 | 6.542 | 58,729,976 | -24,515 | 1.76% | 384,193,071 |
| 2008-05-27 | 2008-05-23 | 6.459 | 58,754,491 | -846 | 1.77% | 379,488,207 |
| 2008-05-23 | 2008-05-21 | 6.447 | 58,755,337 | -40,928 | 1.77% | 378,798,627 |
| 2008-05-21 | 2008-05-19 | 6.672 | 58,796,265 | +250,223 | 1.77% | 392,277,515 |
| 2008-05-20 | 2008-05-16 | 6.695 | 58,546,042 | -73,545 | 1.76% | 391,993,210 |
| 2008-05-19 | 2008-05-15 | 6.743 | 58,619,587 | +79,462 | 1.76% | 395,259,378 |
| 2008-05-16 | 2008-05-14 | 6.743 | 58,540,125 | +73,546 | 1.76% | 394,723,583 |
| 2008-05-14 | 2008-05-09 | 6.483 | 58,466,579 | -211,337 | 1.76% | 379,011,872 |
| 2008-05-13 | 2008-05-08 | 6.565 | 58,677,916 | -1,896,935 | 1.76% | 385,240,765 |
| 2008-05-09 | 2008-05-07 | 6.731 | 60,574,851 | -16,907 | 1.82% | 407,726,739 |
| 2008-05-08 | 2008-05-06 | 6.920 | 60,591,758 | -17,752 | 1.82% | 419,308,815 |
| 2008-05-07 | 2008-05-05 | 6.873 | 60,609,510 | +127,648 | 1.82% | 416,563,754 |
| 2008-05-06 | 2008-05-02 | 6.766 | 60,481,862 | +6,762 | 1.82% | 409,247,236 |
| 2008-05-02 | 2008-04-29 | 6.956 | 60,475,100 | -295,871 | 1.82% | 420,647,676 |
| 2008-04-30 | 2008-04-28 | 6.802 | 60,770,971 | +549,476 | 1.83% | 413,360,138 |
| 2008-04-29 | 2008-04-25 | 6.908 | 60,221,495 | -245,151 | 1.81% | 416,034,123 |
| 2008-04-28 | 2008-04-24 | 6.542 | 60,466,646 | -253,604 | 1.82% | 395,553,821 |
| 2008-04-25 | 2008-04-23 | 6.672 | 60,720,250 | +1,097,261 | 1.83% | 405,113,977 |
| 2008-04-24 | 2008-04-22 | 5.891 | 59,622,989 | +1,437,091 | 1.79% | 351,242,985 |
| 2008-04-23 | 2008-04-21 | 5.915 | 58,185,898 | +36,555 | 1.75% | 344,153,601 |
| 2008-04-22 | 2008-04-18 | 6.033 | 58,149,343 | -54,198 | 1.75% | 350,816,136 |
| 2008-04-21 | 2008-04-17 | 5.986 | 58,203,541 | -614,499 | 1.75% | 348,389,050 |
| 2008-04-17 | 2008-04-15 | 5.808 | 58,818,040 | +1,563,894 | 1.77% | 341,630,482 |
| 2008-04-16 | 2008-04-14 | 6.080 | 57,254,146 | -3,382 | 1.72% | 348,124,535 |
| 2008-04-11 | 2008-04-09 | 6.412 | 57,257,528 | +201,419 | 1.72% | 367,110,202 |
| 2008-04-10 | 2008-04-08 | 6.601 | 57,056,109 | -467,477 | 1.71% | 376,617,870 |
| 2008-04-09 | 2008-04-07 | 6.601 | 57,523,586 | -6,194 | 1.73% | 379,703,608 |
| 2008-04-08 | 2008-04-03 | 6.613 | 57,529,780 | +1,128,539 | 1.73% | 380,425,039 |
| 2008-04-07 | 2008-04-02 | 6.731 | 56,401,241 | -169,086 | 1.70% | 379,634,348 |
| 2008-04-03 | 2008-04-01 | 6.672 | 56,570,327 | -1,039,777 | 1.70% | 377,426,479 |
| 2008-04-02 | 2008-03-31 | 6.826 | 57,610,104 | -846 | 1.73% | 393,223,120 |
| 2008-04-01 | 2008-03-28 | 6.826 | 57,610,950 | +1,748,602 | 1.73% | 393,228,895 |
| 2008-03-31 | 2008-03-27 | 6.589 | 55,862,348 | +268,821 | 1.68% | 368,077,232 |
| 2008-03-28 | 2008-03-26 | 6.826 | 55,593,527 | -723,618 | 1.67% | 379,458,787 |
| 2008-03-27 | 2008-03-25 | 6.897 | 56,317,145 | -599,964 | 1.69% | 388,395,114 |
| 2008-03-26 | 2008-03-20 | 6.648 | 56,917,109 | +1,822,698 | 1.71% | 378,393,547 |
| 2008-03-25 | 2008-03-19 | 7.050 | 55,094,411 | -294,750 | 1.66% | 388,435,020 |
| 2008-03-20 | 2008-03-18 | 6.471 | 55,389,161 | +2,938,965 | 1.66% | 358,407,167 |
| 2008-03-19 | 2008-03-17 | 6.920 | 52,450,196 | -770,112 | 1.58% | 362,967,345 |
| 2008-03-18 | 2008-03-14 | 7.074 | 53,220,308 | -60,095 | 1.60% | 376,481,067 |
| 2008-03-17 | 2008-03-13 | 7.133 | 53,280,403 | +47,340 | 1.60% | 380,057,569 |
| 2008-03-14 | 2008-03-12 | 7.074 | 53,233,063 | -61,089 | 1.60% | 376,571,296 |
| 2008-03-13 | 2008-03-11 | 6.743 | 53,294,152 | +201,957 | 1.60% | 359,351,105 |
| 2008-03-12 | 2008-03-10 | 6.352 | 53,092,195 | +1,293,642 | 1.60% | 337,263,653 |
| 2008-03-10 | 2008-03-06 | 6.861 | 51,798,553 | -11,835 | 1.56% | 355,394,084 |
| 2008-03-07 | 2008-03-05 | 6.826 | 51,810,388 | +60,429 | 1.56% | 353,636,620 |
| 2008-03-06 | 2008-03-04 | 6.802 | 51,749,959 | -33,814 | 1.56% | 351,999,809 |
| 2008-03-05 | 2008-03-03 | 7.039 | 51,783,773 | -38,886 | 1.56% | 364,481,281 |
| 2008-03-04 | 2008-02-29 | 7.453 | 51,822,659 | +76,261 | 1.56% | 386,211,156 |
| 2008-03-03 | 2008-02-28 | 7.429 | 51,746,398 | -434,508 | 1.56% | 384,418,554 |
| 2008-02-29 | 2008-02-27 | 7.169 | 52,180,906 | -475,345 | 1.57% | 374,066,497 |
| 2008-02-28 | 2008-02-26 | 7.027 | 52,656,251 | -86,226 | 1.58% | 369,999,343 |
| 2008-02-27 | 2008-02-25 | 7.039 | 52,742,477 | -3,067,646 | 1.59% | 371,229,141 |
| 2008-02-26 | 2008-02-22 | 7.157 | 55,810,123 | -374,157 | 1.68% | 399,422,869 |
| 2008-02-25 | 2008-02-21 | 6.778 | 56,184,280 | +2,373,267 | 1.69% | 380,832,509 |
| 2008-02-22 | 2008-02-20 | 6.743 | 53,811,013 | -977,344 | 1.62% | 362,836,189 |
| 2008-02-21 | 2008-02-19 | 6.920 | 54,788,357 | -172,789 | 1.65% | 379,147,953 |
| 2008-02-20 | 2008-02-18 | 6.849 | 54,961,146 | +642,464 | 1.65% | 376,442,732 |
| 2008-02-19 | 2008-02-15 | 6.577 | 54,318,682 | +142,864 | 1.63% | 357,263,450 |
| 2008-02-18 | 2008-02-14 | 6.778 | 54,175,818 | -7,608 | 1.63% | 367,218,601 |
| 2008-02-15 | 2008-02-13 | 6.648 | 54,183,426 | -544,386 | 1.63% | 360,219,609 |
| 2008-02-14 | 2008-02-12 | 6.802 | 54,727,812 | +131,349 | 1.64% | 372,254,968 |
| 2008-02-13 | 2008-02-11 | 6.766 | 54,596,463 | -4,471,214 | 1.64% | 369,424,003 |
| 2008-02-12 | 2008-02-06 | 6.885 | 59,067,677 | +897,844 | 1.78% | 406,665,611 |
| 2008-02-11 | 2008-02-04 | 6.956 | 58,169,833 | +881,096 | 1.75% | 404,612,891 |
| 2008-02-04 | 2008-01-31 | 6.968 | 57,288,737 | +896,370 | 1.72% | 399,161,931 |
| 2008-02-01 | 2008-01-30 | 6.991 | 56,392,367 | -1,612,090 | 1.69% | 394,250,613 |
| 2008-01-31 | 2008-01-29 | 7.109 | 58,004,457 | +1,043,160 | 1.74% | 412,382,674 |
| 2008-01-30 | 2008-01-28 | 7.145 | 56,961,297 | -919,739 | 1.71% | 406,987,791 |
| 2008-01-29 | 2008-01-25 | 7.524 | 57,881,036 | +384,633 | 1.74% | 435,469,742 |
| 2008-01-28 | 2008-01-24 | 7.074 | 57,496,403 | +4,159,931 | 1.73% | 406,730,212 |
| 2008-01-25 | 2008-01-23 | 7.180 | 53,336,472 | +1,385,525 | 1.60% | 382,981,283 |
| 2008-01-24 | 2008-01-22 | 7.050 | 51,950,947 | +1,780,302 | 1.56% | 366,272,490 |
| 2008-01-23 | 2008-01-21 | 7.216 | 50,170,645 | -2,509,330 | 1.51% | 362,029,610 |
| 2008-01-22 | 2008-01-18 | 7.240 | 52,679,975 | -202,038 | 1.58% | 381,383,197 |
| 2008-01-21 | 2008-01-17 | 7.807 | 52,882,013 | +158,925 | 1.59% | 412,873,004 |
| 2008-01-18 | 2008-01-16 | 7.796 | 52,723,088 | +4,679,000 | 1.58% | 411,008,522 |
| 2008-01-17 | 2008-01-15 | 8.032 | 48,044,088 | +511,436 | 1.44% | 385,899,575 |
| 2008-01-16 | 2008-01-14 | 8.411 | 47,532,652 | +874,935 | 1.43% | 399,784,746 |
| 2008-01-15 | 2008-01-11 | 8.423 | 46,657,717 | +1,202,930 | 1.40% | 392,977,831 |
| 2008-01-14 | 2008-01-10 | 8.576 | 45,454,787 | +3,017,891 | 1.37% | 389,836,237 |
| 2008-01-11 | 2008-01-09 | 8.647 | 42,436,896 | +2,928,285 | 1.28% | 366,965,774 |
| 2008-01-10 | 2008-01-08 | 8.872 | 39,508,611 | -344,902 | 1.19% | 350,523,870 |
| 2008-01-09 | 2008-01-07 | 9.109 | 39,853,513 | +274,738 | 1.20% | 363,012,774 |
| 2008-01-08 | 2008-01-04 | 9.215 | 39,578,775 | -541,022 | 1.19% | 364,724,031 |
| 2008-01-07 | 2008-01-03 | 9.322 | 40,119,797 | +42,267 | 1.21% | 373,980,982 |
| 2008-01-04 | 2008-01-02 | 8.908 | 40,077,530 | +392,199 | 1.20% | 356,993,655 |
| 2008-01-03 | 2007-12-31 | 8.671 | 39,685,331 | +261,212 | 1.19% | 344,110,999 |
| 2008-01-02 | 2007-12-27 | 8.600 | 39,424,119 | +388,860 | 1.18% | 339,047,839 |
| 2007-12-28 | 2007-12-24 | 8.635 | 39,035,259 | +408,811 | 1.17% | 337,088,936 |
| 2007-12-27 | 2007-12-20 | 8.162 | 38,626,448 | -5,944,486 | 1.16% | 315,281,463 |
| 2007-12-21 | 2007-12-19 | 7.973 | 44,570,934 | +2,256,233 | 1.34% | 355,366,270 |
| 2007-12-20 | 2007-12-18 | 8.068 | 42,314,701 | +313,117 | 1.27% | 341,381,690 |
| 2007-12-19 | 2007-12-17 | 8.292 | 42,001,584 | +2,250,316 | 1.26% | 348,295,818 |
| 2007-12-18 | 2007-12-14 | 8.281 | 39,751,268 | +169,915 | 1.20% | 329,164,961 |
| 2007-12-17 | 2007-12-13 | 8.316 | 39,581,353 | +2,237,635 | 1.19% | 329,162,637 |
| 2007-12-14 | 2007-12-12 | 8.399 | 37,343,718 | -226,553 | 1.12% | 313,646,522 |
| 2007-12-12 | 2007-12-10 | 8.434 | 37,570,271 | -17,837 | 1.13% | 316,882,627 |
| 2007-12-11 | 2007-12-07 | 8.411 | 37,588,108 | -901,140 | 1.13% | 316,143,778 |
| 2007-12-10 | 2007-12-06 | 8.683 | 38,489,248 | -369,417 | 1.16% | 334,195,085 |
| 2007-12-07 | 2007-12-05 | 8.600 | 38,858,665 | -1,774,385 | 1.17% | 334,184,929 |
| 2007-12-06 | 2007-12-04 | 8.695 | 40,633,050 | -751,515 | 1.22% | 353,289,992 |
| 2007-12-05 | 2007-12-03 | 8.837 | 41,384,565 | -814,915 | 1.24% | 365,698,829 |
| 2007-12-03 | 2007-11-29 | 8.908 | 42,199,480 | -13,525 | 1.27% | 375,895,086 |
| 2007-11-27 | 2007-11-23 | 8.931 | 42,213,005 | -2,113,370 | 1.45% | 377,014,274 |
| 2007-11-23 | 2007-11-21 | 8.967 | 44,326,375 | -1,385,948 | 1.52% | 397,462,349 |
| 2007-11-22 | 2007-11-20 | 9.038 | 45,712,323 | -4,226 | 1.57% | 413,134,271 |
| 2007-11-21 | 2007-11-19 | 9.109 | 45,716,549 | -39,732 | 1.57% | 416,417,275 |
| 2007-11-19 | 2007-11-15 | 9.440 | 45,756,281 | -1,183 | 1.57% | 431,934,787 |
| 2007-11-16 | 2007-11-14 | 9.523 | 45,757,464 | +1,420,776 | 1.57% | 435,734,954 |
| 2007-11-15 | 2007-11-13 | 8.967 | 44,336,688 | +49,368 | 1.52% | 397,554,823 |
| 2007-11-14 | 2007-11-12 | 9.227 | 44,287,320 | +26,206 | 1.52% | 408,637,836 |
| 2007-11-13 | 2007-11-09 | 9.121 | 44,261,114 | +3,157,036 | 1.52% | 403,683,772 |
| 2007-11-12 | 2007-11-08 | 9.168 | 41,104,078 | -9,656,070 | 1.41% | 376,834,960 |
| 2007-11-09 | 2007-11-07 | 9.428 | 50,760,148 | +11,033,564 | 1.74% | 478,570,334 |
| 2007-11-08 | 2007-11-06 | 9.310 | 39,726,584 | -257,831 | 1.36% | 369,845,661 |
| 2007-11-06 | 2007-11-02 | 9.558 | 39,984,415 | +366,094 | 1.37% | 382,178,877 |
| 2007-11-05 | 2007-11-01 | 9.759 | 39,618,321 | +1,517,594 | 1.36% | 386,646,949 |
| 2007-11-02 | 2007-10-31 | 9.960 | 38,100,727 | +79,463 | 1.31% | 379,498,380 |
| 2007-11-01 | 2007-10-30 | 9.901 | 38,021,264 | +561,227 | 1.30% | 376,458,044 |
| 2007-10-31 | 2007-10-29 | 9.570 | 37,460,037 | +298,915 | 1.28% | 358,493,509 |
| 2007-10-30 | 2007-10-26 | 9.180 | 37,161,122 | -3,042,069 | 1.33% | 341,126,228 |
| 2007-10-29 | 2007-10-25 | 9.404 | 40,203,191 | -1,013,572 | 1.44% | 378,087,419 |
| 2007-10-26 | 2007-10-24 | 9.700 | 41,216,763 | +3,626,542 | 1.48% | 399,808,761 |
| 2007-10-25 | 2007-10-23 | 9.795 | 37,590,221 | +514,817 | 1.35% | 368,188,135 |
| 2007-10-23 | 2007-10-18 | 10.008 | 37,075,404 | -60,189 | 1.33% | 371,040,083 |
| 2007-10-22 | 2007-10-17 | 10.173 | 37,135,593 | +1,871,600 | 1.33% | 377,792,548 |
| 2007-10-18 | 2007-10-16 | 10.173 | 35,263,993 | +454,797 | 1.26% | 358,752,148 |
| 2007-10-17 | 2007-10-15 | 10.209 | 34,809,196 | -445,498 | 1.25% | 355,360,671 |
| 2007-10-09 | 2007-10-05 | 10.647 | 35,254,694 | +163,997 | 1.26% | 375,339,293 |
| 2007-10-05 | 2007-10-03 | 10.812 | 35,090,697 | +459,870 | 1.26% | 379,404,749 |
| 2007-10-04 | 2007-10-02 | 10.812 | 34,630,827 | +1,493,729 | 1.24% | 374,432,581 |
| 2007-10-03 | 2007-09-28 | 10.185 | 33,137,098 | +131,874 | 1.19% | 337,506,543 |
| 2007-10-02 | 2007-09-27 | 10.126 | 33,005,224 | +764,195 | 1.18% | 334,211,217 |
| 2007-09-28 | 2007-09-25 | 9.830 | 32,241,029 | +1,378,762 | 1.15% | 316,938,130 |
| 2007-09-27 | 2007-09-24 | 9.582 | 30,862,267 | -270,511 | 1.11% | 295,717,765 |
| 2007-09-25 | 2007-09-21 | 9.428 | 31,132,778 | -422,674 | 1.12% | 293,522,075 |
| 2007-09-21 | 2007-09-19 | 9.653 | 31,555,452 | +29,587 | 1.13% | 304,599,465 |
| 2007-09-20 | 2007-09-18 | 9.700 | 31,525,865 | -84,535 | 1.13% | 305,805,602 |
| 2007-09-13 | 2007-09-11 | 8.801 | 31,610,400 | +12,680,217 | 1.13% | 278,206,646 |
| 2007-09-07 | 2007-09-05 | 9.227 | 18,930,183 | -422,674 | 0.68% | 174,668,258 |
| 2007-09-06 | 2007-09-04 | 8.908 | 19,352,857 | -211,337 | 0.69% | 172,387,050 |
| 2007-09-05 | 2007-09-03 | 8.979 | 19,564,194 | -422,673 | 0.70% | 175,658,152 |
| 2007-09-04 | 2007-08-31 | 8.872 | 19,986,867 | -845,348 | 0.72% | 177,325,241 |
| 2007-09-03 | 2007-08-30 | 9.144 | 20,832,215 | -169,070 | 0.75% | 190,493,217 |
| 2007-08-30 | 2007-08-28 | 9.322 | 21,001,285 | -256,986 | 0.75% | 195,765,726 |
| 2007-08-27 | 2007-08-23 | 8.505 | 21,258,271 | +12,681 | 0.76% | 180,809,565 |
| 2007-08-23 | 2007-08-21 | 7.606 | 21,245,590 | -253,605 | 0.76% | 161,601,111 |
| 2007-08-22 | 2007-08-20 | 7.677 | 21,499,195 | -1,826,796 | 0.77% | 165,056,058 |
| 2007-08-20 | 2007-08-16 | 7.689 | 23,325,991 | -245,996 | 0.84% | 179,356,877 |
| 2007-08-17 | 2007-08-15 | 8.399 | 23,571,987 | -3,382 | 0.84% | 197,978,995 |
| 2007-08-14 | 2007-08-10 | 8.517 | 23,575,369 | -205,419 | 0.84% | 200,796,236 |
| 2007-08-13 | 2007-08-09 | 9.156 | 23,780,788 | -109,896 | 0.85% | 217,736,769 |
| 2007-08-10 | 2007-08-08 | 9.227 | 23,890,684 | -18,597 | 0.86% | 220,438,658 |
| 2007-08-02 | 2007-07-31 | 9.416 | 23,909,281 | -161,462 | 0.86% | 225,135,591 |
| 2007-07-25 | 2007-07-23 | 9.475 | 24,070,743 | -728,689 | 0.86% | 228,079,675 |
| 2007-07-24 | 2007-07-20 | 9.345 | 24,799,432 | -1,758,324 | 0.89% | 231,757,287 |
| 2007-07-23 | 2007-07-19 | 9.345 | 26,557,756 | -1,026,252 | 0.95% | 248,189,292 |
| 2007-07-20 | 2007-07-18 | 9.239 | 27,584,008 | +16,061 | 0.99% | 254,843,157 |
| 2007-07-19 | 2007-07-17 | 9.404 | 27,567,947 | -532,569 | 0.99% | 259,260,364 |
| 2007-07-18 | 2007-07-16 | 9.109 | 28,100,516 | -196,966 | 1.01% | 255,958,521 |
| 2007-07-17 | 2007-07-13 | 9.061 | 28,297,482 | -566,383 | 1.01% | 256,413,646 |
| 2007-07-16 | 2007-07-12 | 9.132 | 28,863,865 | -1,481,894 | 1.03% | 263,594,508 |
| 2007-07-13 | 2007-07-11 | 9.310 | 30,345,759 | -67,628 | 1.09% | 282,512,267 |
| 2007-07-12 | 2007-07-10 | 9.475 | 30,413,387 | -751,514 | 1.09% | 288,178,699 |
| 2007-07-10 | 2007-07-06 | 9.097 | 31,164,901 | +71,854 | 1.12% | 283,502,351 |
| 2007-07-06 | 2007-07-04 | 8.943 | 31,093,047 | -87,071 | 1.11% | 278,067,128 |
| 2007-07-05 | 2007-07-03 | 9.097 | 31,180,118 | +133,565 | 1.12% | 283,640,777 |
| 2007-07-03 | 2007-06-28 | 9.050 | 31,046,553 | +87,071 | 1.11% | 280,956,702 |
| 2007-06-29 | 2007-06-27 | 8.967 | 30,959,482 | -236,697 | 1.11% | 277,605,115 |
| 2007-06-28 | 2007-06-26 | 9.038 | 31,196,179 | -9,299 | 1.12% | 281,941,714 |
| 2007-06-27 | 2007-06-25 | 9.085 | 31,205,478 | -443,808 | 1.12% | 283,502,330 |
| 2007-06-26 | 2007-06-22 | 9.180 | 31,649,286 | 1.13% | 290,529,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy