History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 94,000 | +0 | 0.00% | 3,619,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 94,000 | +0 | 0.00% | 3,775,040 |
| 2025-10-10 | 2025-10-08 | 40.540 | 94,000 | +25,000 | 0.00% | 3,810,760 |
| 2025-10-09 | 2025-10-06 | 40.880 | 69,000 | +38,000 | 0.00% | 2,820,720 |
| 2025-10-06 | 2025-10-02 | 42.920 | 31,000 | -11,000 | 0.00% | 1,330,520 |
| 2025-10-03 | 2025-09-30 | 42.880 | 42,000 | +11,000 | 0.00% | 1,800,960 |
| 2025-09-25 | 2025-09-23 | 42.252 | 31,000 | -68,000 | 0.00% | 1,309,812 |
| 2025-09-24 | 2025-09-22 | 42.679 | 99,000 | +34,112 | 0.00% | 4,225,240 |
| 2025-09-23 | 2025-09-19 | 43.188 | 64,888 | -42,275 | 0.00% | 2,802,368 |
| 2025-09-22 | 2025-09-18 | 41.438 | 107,163 | +38,343 | 0.00% | 4,440,651 |
| 2025-09-19 | 2025-09-17 | 42.171 | 68,820 | +9,831 | 0.00% | 2,902,183 |
| 2025-09-18 | 2025-09-16 | 41.682 | 58,989 | +20,646 | 0.00% | 2,458,803 |
| 2025-09-17 | 2025-09-15 | 42.272 | 38,343 | +7,865 | 0.00% | 1,620,848 |
| 2025-09-16 | 2025-09-12 | 42.822 | 30,478 | -10,814 | 0.00% | 1,305,117 |
| 2025-09-15 | 2025-09-11 | 42.781 | 41,292 | -26,545 | 0.00% | 1,766,509 |
| 2025-09-12 | 2025-09-10 | 42.232 | 67,837 | +3,932 | 0.00% | 2,864,869 |
| 2025-09-11 | 2025-09-09 | 42.232 | 63,905 | -66,854 | 0.00% | 2,698,814 |
| 2025-09-10 | 2025-09-08 | 42.232 | 130,759 | +983 | 0.00% | 5,522,169 |
| 2025-09-09 | 2025-09-05 | 41.988 | 129,776 | -90,449 | 0.00% | 5,448,975 |
| 2025-09-08 | 2025-09-04 | 40.889 | 220,225 | -70,787 | 0.01% | 9,004,787 |
| 2025-09-05 | 2025-09-03 | 41.703 | 291,012 | -10,815 | 0.01% | 12,135,998 |
| 2025-09-04 | 2025-09-02 | 41.927 | 301,827 | +4,916 | 0.01% | 12,654,554 |
| 2025-09-03 | 2025-09-01 | 41.784 | 296,911 | +19,663 | 0.01% | 12,406,163 |
| 2025-09-02 | 2025-08-29 | 41.703 | 277,248 | -9,831 | 0.01% | 11,562,002 |
| 2025-09-01 | 2025-08-28 | 41.560 | 287,079 | +14,747 | 0.01% | 11,931,102 |
| 2025-08-29 | 2025-08-27 | 41.601 | 272,332 | +10,814 | 0.01% | 11,329,291 |
| 2025-08-28 | 2025-08-26 | 42.801 | 261,518 | -61,938 | 0.01% | 11,193,298 |
| 2025-08-27 | 2025-08-25 | 43.045 | 323,456 | -137,641 | 0.01% | 13,923,282 |
| 2025-08-26 | 2025-08-22 | 40.767 | 461,097 | +6,882 | 0.01% | 18,797,529 |
| 2025-08-25 | 2025-08-21 | 40.889 | 454,215 | +9,832 | 0.01% | 18,572,411 |
| 2025-08-22 | 2025-08-20 | 40.869 | 444,383 | +24,578 | 0.01% | 18,161,350 |
| 2025-08-21 | 2025-08-19 | 40.970 | 419,805 | -30,477 | 0.01% | 17,199,579 |
| 2025-08-19 | 2025-08-15 | 40.197 | 450,282 | -56,040 | 0.01% | 18,100,154 |
| 2025-08-18 | 2025-08-14 | 40.645 | 506,322 | -83,567 | 0.01% | 20,579,416 |
| 2025-08-15 | 2025-08-13 | 40.014 | 589,889 | +161,236 | 0.01% | 23,603,989 |
| 2025-08-14 | 2025-08-12 | 40.869 | 428,653 | +35,393 | 0.01% | 17,518,486 |
| 2025-08-13 | 2025-08-11 | 40.238 | 393,260 | +43,259 | 0.01% | 15,824,020 |
| 2025-08-12 | 2025-08-08 | 41.438 | 350,001 | -16,713 | 0.01% | 14,503,442 |
| 2025-08-11 | 2025-08-07 | 41.988 | 366,714 | -38,343 | 0.01% | 15,397,419 |
| 2025-08-08 | 2025-08-06 | 40.604 | 405,057 | +3,932 | 0.01% | 16,447,028 |
| 2025-08-07 | 2025-08-05 | 40.828 | 401,125 | -13,764 | 0.01% | 16,377,132 |
| 2025-08-06 | 2025-08-04 | 39.445 | 414,889 | -31,461 | 0.01% | 16,365,169 |
| 2025-08-05 | 2025-08-01 | 38.550 | 446,350 | +12,781 | 0.01% | 17,206,618 |
| 2025-08-04 | 2025-07-31 | 39.058 | 433,569 | -25,561 | 0.01% | 16,934,415 |
| 2025-08-01 | 2025-07-30 | 38.600 | 459,130 | +983 | 0.01% | 17,722,632 |
| 2025-07-31 | 2025-07-29 | 39.160 | 458,147 | -106,180 | 0.01% | 17,940,987 |
| 2025-07-30 | 2025-07-28 | 38.244 | 564,327 | +177,950 | 0.01% | 21,582,385 |
| 2025-07-29 | 2025-07-25 | 38.244 | 386,377 | -12,781 | 0.01% | 14,776,782 |
| 2025-07-28 | 2025-07-24 | 38.651 | 399,158 | +12,781 | 0.01% | 15,427,984 |
| 2025-07-25 | 2025-07-23 | 37.482 | 386,377 | +4,915 | 0.01% | 14,482,032 |
| 2025-07-24 | 2025-07-22 | 37.634 | 381,462 | +1,967 | 0.01% | 14,356,010 |
| 2025-07-23 | 2025-07-21 | 37.736 | 379,495 | +84,550 | 0.01% | 14,320,584 |
| 2025-07-22 | 2025-07-18 | 37.990 | 294,945 | +39,326 | 0.01% | 11,205,014 |
| 2025-07-21 | 2025-07-17 | 38.346 | 255,619 | +9,832 | 0.01% | 9,802,012 |
| 2025-07-18 | 2025-07-16 | 38.906 | 245,787 | +29,494 | 0.01% | 9,562,492 |
| 2025-07-17 | 2025-07-15 | 38.906 | 216,293 | +94,383 | 0.01% | 8,415,011 |
| 2025-07-16 | 2025-07-14 | 38.956 | 121,910 | +19,663 | 0.00% | 4,749,183 |
| 2025-07-15 | 2025-07-11 | 39.262 | 102,247 | +40,309 | 0.00% | 4,014,381 |
| 2025-07-14 | 2025-07-10 | 39.618 | 61,938 | +18,679 | 0.00% | 2,453,835 |
| 2025-07-11 | 2025-07-09 | 39.312 | 43,259 | -6,882 | 0.00% | 1,700,618 |
| 2025-07-10 | 2025-07-08 | 38.855 | 50,141 | -983 | 0.00% | 1,948,216 |
| 2025-07-09 | 2025-07-07 | 38.143 | 51,124 | +983 | 0.00% | 1,950,010 |
| 2025-07-03 | 2025-06-30 | 35.447 | 50,141 | +14,748 | 0.00% | 1,777,365 |
| 2025-06-26 | 2025-06-24 | 34.634 | 35,393 | -7,866 | 0.00% | 1,225,788 |
| 2025-06-25 | 2025-06-23 | 33.616 | 43,259 | -4,915 | 0.00% | 1,454,215 |
| 2025-06-24 | 2025-06-20 | 32.599 | 48,174 | +10,814 | 0.00% | 1,570,441 |
| 2025-06-23 | 2025-06-19 | 32.599 | 37,360 | +983 | 0.00% | 1,217,911 |
| 2025-06-20 | 2025-06-18 | 33.566 | 36,377 | +984 | 0.00% | 1,221,017 |
| 2025-06-18 | 2025-06-16 | 33.566 | 35,393 | -1,967 | 0.00% | 1,187,988 |
| 2025-06-17 | 2025-06-13 | 33.311 | 37,360 | -983 | 0.00% | 1,244,512 |
| 2025-06-16 | 2025-06-12 | 33.871 | 38,343 | +2,950 | 0.00% | 1,298,707 |
| 2025-06-04 | 2025-06-02 | 34.583 | 35,393 | -5,899 | 0.00% | 1,223,988 |
| 2025-06-03 | 2025-05-30 | 33.972 | 41,292 | +5,899 | 0.00% | 1,402,792 |
| 2025-05-28 | 2025-05-26 | 32.701 | 35,393 | -3,933 | 0.00% | 1,157,388 |
| 2025-05-27 | 2025-05-23 | 31.938 | 39,326 | +3,933 | 0.00% | 1,256,002 |
| 2025-05-26 | 2025-05-22 | 32.913 | 35,393 | -592,839 | 0.00% | 1,164,875 |
| 2025-05-23 | 2025-05-21 | 32.603 | 628,232 | -37,556 | 0.01% | 20,481,986 |
| 2025-05-22 | 2025-05-20 | 33.171 | 665,788 | -3,871 | 0.02% | 22,084,809 |
| 2025-05-21 | 2025-05-19 | 32.706 | 669,659 | +1,936 | 0.02% | 21,901,813 |
| 2025-05-20 | 2025-05-16 | 33.171 | 667,723 | -40,644 | 0.02% | 22,148,995 |
| 2025-05-19 | 2025-05-15 | 32.861 | 708,367 | +36,773 | 0.02% | 23,277,594 |
| 2025-05-16 | 2025-05-14 | 33.119 | 671,594 | +141,286 | 0.02% | 22,242,699 |
| 2025-05-15 | 2025-05-13 | 32.964 | 530,308 | +244,832 | 0.01% | 17,481,211 |
| 2025-05-14 | 2025-05-12 | 33.068 | 285,476 | +7,742 | 0.01% | 9,440,005 |
| 2025-05-13 | 2025-05-09 | 31.724 | 277,734 | +24,193 | 0.01% | 8,810,896 |
| 2025-05-12 | 2025-05-08 | 31.414 | 253,541 | +101,610 | 0.01% | 7,964,792 |
| 2025-05-09 | 2025-05-07 | 31.208 | 151,931 | -11,613 | 0.00% | 4,741,393 |
| 2025-05-08 | 2025-05-06 | 30.588 | 163,544 | +52,257 | 0.00% | 5,002,406 |
| 2025-05-07 | 2025-05-02 | 29.761 | 111,287 | +70,643 | 0.00% | 3,311,994 |
| 2025-05-06 | 2025-04-30 | 29.141 | 40,644 | +968 | 0.00% | 1,184,399 |
| 2025-05-02 | 2025-04-29 | 29.037 | 39,676 | +4,838 | 0.00% | 1,152,091 |
| 2025-04-29 | 2025-04-25 | 29.192 | 34,838 | -2,047,878 | 0.00% | 1,017,008 |
| 2025-04-28 | 2025-04-24 | 29.089 | 2,082,716 | +6,774 | 0.05% | 60,584,441 |
| 2025-04-25 | 2025-04-23 | 29.192 | 2,075,942 | -17,418 | 0.05% | 60,601,911 |
| 2025-04-24 | 2025-04-22 | 28.262 | 2,093,360 | +9,677 | 0.05% | 59,163,506 |
| 2025-04-23 | 2025-04-17 | 28.262 | 2,083,683 | -968 | 0.05% | 58,890,010 |
| 2025-04-22 | 2025-04-16 | 27.539 | 2,084,651 | -5,806 | 0.05% | 57,409,428 |
| 2025-04-17 | 2025-04-15 | 27.901 | 2,090,457 | +47,418 | 0.05% | 58,325,390 |
| 2025-04-16 | 2025-04-14 | 28.934 | 2,043,039 | +8,709 | 0.05% | 59,113,590 |
| 2025-04-15 | 2025-04-11 | 28.521 | 2,034,330 | -200,317 | 0.05% | 58,020,723 |
| 2025-04-14 | 2025-04-10 | 27.436 | 2,234,647 | -17,419 | 0.05% | 61,309,264 |
| 2025-04-11 | 2025-04-09 | 26.402 | 2,252,066 | +22,258 | 0.05% | 59,459,968 |
| 2025-04-10 | 2025-04-08 | 27.022 | 2,229,808 | +206,123 | 0.05% | 60,254,823 |
| 2025-04-09 | 2025-04-07 | 27.281 | 2,023,685 | +280,637 | 0.05% | 55,207,679 |
| 2025-04-08 | 2025-04-03 | 31.156 | 1,743,048 | +13,548 | 0.04% | 54,306,187 |
| 2025-04-07 | 2025-04-02 | 31.518 | 1,729,500 | +11,613 | 0.04% | 54,509,608 |
| 2025-04-03 | 2025-04-01 | 31.621 | 1,717,887 | +99,674 | 0.04% | 54,321,114 |
| 2025-04-02 | 2025-03-31 | 31.414 | 1,618,213 | +53,225 | 0.04% | 50,834,894 |
| 2025-04-01 | 2025-03-28 | 32.499 | 1,564,988 | +35,805 | 0.04% | 50,860,932 |
| 2025-03-31 | 2025-03-27 | 33.119 | 1,529,183 | +57,095 | 0.04% | 50,645,416 |
| 2025-03-28 | 2025-03-26 | 33.119 | 1,472,088 | +161,609 | 0.03% | 48,754,472 |
| 2025-03-27 | 2025-03-25 | 33.119 | 1,310,479 | +33,870 | 0.03% | 43,402,101 |
| 2025-03-26 | 2025-03-24 | 33.533 | 1,276,609 | +19,354 | 0.03% | 42,808,031 |
| 2025-03-25 | 2025-03-21 | 33.791 | 1,257,255 | +7,742 | 0.03% | 42,483,841 |
| 2025-03-24 | 2025-03-20 | 33.946 | 1,249,513 | -2,903 | 0.03% | 42,415,911 |
| 2025-03-21 | 2025-03-19 | 34.721 | 1,252,416 | -59,031 | 0.03% | 43,485,106 |
| 2025-03-20 | 2025-03-18 | 34.153 | 1,311,447 | -44,515 | 0.03% | 44,789,360 |
| 2025-03-19 | 2025-03-17 | 33.739 | 1,355,962 | -101,610 | 0.03% | 45,749,184 |
| 2025-03-18 | 2025-03-14 | 33.326 | 1,457,572 | -135,286 | 0.03% | 48,574,953 |
| 2025-03-17 | 2025-03-13 | 32.189 | 1,592,858 | +61,933 | 0.04% | 51,272,886 |
| 2025-03-14 | 2025-03-12 | 32.603 | 1,530,925 | +65,805 | 0.04% | 49,912,110 |
| 2025-03-13 | 2025-03-11 | 33.326 | 1,465,120 | -6,774 | 0.03% | 48,826,497 |
| 2025-03-12 | 2025-03-10 | 33.223 | 1,471,894 | +2,903 | 0.03% | 48,900,147 |
| 2025-03-11 | 2025-03-07 | 33.636 | 1,468,991 | -92,901 | 0.03% | 49,410,902 |
| 2025-03-10 | 2025-03-06 | 33.894 | 1,561,892 | -197,413 | 0.04% | 52,939,215 |
| 2025-03-07 | 2025-03-05 | 33.223 | 1,759,305 | -166,447 | 0.04% | 58,448,688 |
| 2025-03-06 | 2025-03-04 | 32.396 | 1,925,752 | -226,446 | 0.05% | 62,386,490 |
| 2025-03-05 | 2025-03-03 | 33.429 | 2,152,198 | -143,221 | 0.05% | 71,946,415 |
| 2025-03-04 | 2025-02-28 | 32.964 | 2,295,419 | -187,737 | 0.05% | 75,666,789 |
| 2025-03-03 | 2025-02-27 | 32.344 | 2,483,156 | +38,709 | 0.06% | 80,315,800 |
| 2025-02-28 | 2025-02-26 | 31.673 | 2,444,447 | +70,643 | 0.06% | 77,421,887 |
| 2025-02-27 | 2025-02-25 | 31.156 | 2,373,804 | +30,967 | 0.06% | 73,957,943 |
| 2025-02-26 | 2025-02-24 | 31.828 | 2,342,837 | +239,025 | 0.06% | 74,566,789 |
| 2025-02-25 | 2025-02-21 | 30.484 | 2,103,812 | +61,934 | 0.05% | 64,133,006 |
| 2025-02-24 | 2025-02-20 | 30.846 | 2,041,878 | +14,516 | 0.05% | 62,983,498 |
| 2025-02-21 | 2025-02-19 | 30.639 | 2,027,362 | +113,222 | 0.05% | 62,116,739 |
| 2025-02-20 | 2025-02-18 | 30.743 | 1,914,140 | +161,609 | 0.05% | 58,845,508 |
| 2025-02-19 | 2025-02-17 | 31.053 | 1,752,531 | +106,448 | 0.04% | 54,420,539 |
| 2025-02-18 | 2025-02-14 | 30.743 | 1,646,083 | +40,644 | 0.04% | 50,604,758 |
| 2025-02-17 | 2025-02-13 | 30.174 | 1,605,439 | +56,128 | 0.04% | 48,442,808 |
| 2025-02-14 | 2025-02-12 | 29.658 | 1,549,311 | +28,063 | 0.04% | 45,948,692 |
| 2025-02-13 | 2025-02-11 | 29.244 | 1,521,248 | +147,093 | 0.04% | 44,487,613 |
| 2025-02-12 | 2025-02-10 | 30.484 | 1,374,155 | +70,643 | 0.03% | 41,890,003 |
| 2025-02-11 | 2025-02-07 | 30.639 | 1,303,512 | +52,257 | 0.03% | 39,938,558 |
| 2025-02-10 | 2025-02-06 | 30.588 | 1,251,255 | +180,963 | 0.03% | 38,272,796 |
| 2025-02-07 | 2025-02-05 | 30.898 | 1,070,292 | +77,417 | 0.03% | 33,069,385 |
| 2025-02-06 | 2025-02-04 | 32.086 | 992,875 | -16,451 | 0.02% | 31,857,290 |
| 2025-02-05 | 2025-02-03 | 32.344 | 1,009,326 | +94,836 | 0.02% | 32,645,885 |
| 2025-02-04 | 2025-01-28 | 34.359 | 914,490 | +17,418 | 0.02% | 31,421,236 |
| 2025-02-03 | 2025-01-24 | 32.809 | 897,072 | +14,516 | 0.02% | 29,432,265 |
| 2025-01-27 | 2025-01-23 | 31.931 | 882,556 | +24,193 | 0.02% | 28,180,805 |
| 2025-01-24 | 2025-01-22 | 32.499 | 858,363 | +11,613 | 0.02% | 27,896,151 |
| 2025-01-23 | 2025-01-21 | 33.274 | 846,750 | -2,904 | 0.02% | 28,174,987 |
| 2025-01-22 | 2025-01-20 | 32.913 | 849,654 | +23,226 | 0.02% | 27,964,315 |
| 2025-01-21 | 2025-01-17 | 32.551 | 826,428 | -1,936 | 0.02% | 26,900,988 |
| 2025-01-20 | 2025-01-16 | 32.448 | 828,364 | +57,095 | 0.02% | 26,878,406 |
| 2025-01-17 | 2025-01-15 | 33.171 | 771,269 | +39,677 | 0.02% | 25,583,712 |
| 2025-01-16 | 2025-01-14 | 33.636 | 731,592 | +24,193 | 0.02% | 24,607,789 |
| 2025-01-15 | 2025-01-13 | 33.119 | 707,399 | +6,774 | 0.02% | 23,428,535 |
| 2025-01-14 | 2025-01-10 | 33.894 | 700,625 | +25,160 | 0.02% | 23,747,184 |
| 2025-01-13 | 2025-01-09 | 34.566 | 675,465 | -3,871 | 0.02% | 23,348,104 |
| 2025-01-10 | 2025-01-08 | 34.359 | 679,336 | -3,871 | 0.02% | 23,341,509 |
| 2025-01-09 | 2025-01-07 | 34.721 | 683,207 | -4,838 | 0.02% | 23,721,614 |
| 2025-01-08 | 2025-01-06 | 33.791 | 688,045 | +44,515 | 0.02% | 23,249,694 |
| 2025-01-07 | 2025-01-03 | 34.101 | 643,530 | +17,419 | 0.02% | 21,944,990 |
| 2025-01-06 | 2025-01-02 | 33.274 | 626,111 | +51,288 | 0.01% | 20,833,386 |
| 2025-01-03 | 2024-12-31 | 34.101 | 574,823 | +66,773 | 0.01% | 19,602,015 |
| 2025-01-02 | 2024-12-27 | 35.031 | 508,050 | +44,515 | 0.01% | 17,797,492 |
| 2024-12-30 | 2024-12-24 | 34.928 | 463,535 | +7,741 | 0.01% | 16,190,188 |
| 2024-12-27 | 2024-12-20 | 35.444 | 455,794 | +6,774 | 0.01% | 16,155,313 |
| 2024-12-23 | 2024-12-19 | 35.289 | 449,020 | -3,870 | 0.01% | 15,845,613 |
| 2024-12-20 | 2024-12-18 | 35.444 | 452,890 | +17,418 | 0.01% | 16,052,383 |
| 2024-12-19 | 2024-12-17 | 35.393 | 435,472 | +46,451 | 0.01% | 15,412,513 |
| 2024-12-18 | 2024-12-16 | 35.858 | 389,021 | +44,515 | 0.01% | 13,949,389 |
| 2024-12-16 | 2024-12-12 | 37.821 | 344,506 | -35,806 | 0.01% | 13,029,583 |
| 2024-12-13 | 2024-12-11 | 37.356 | 380,312 | -4,838 | 0.01% | 14,206,954 |
| 2024-12-12 | 2024-12-10 | 37.666 | 385,150 | -25,161 | 0.01% | 14,507,083 |
| 2024-12-11 | 2024-12-09 | 37.459 | 410,311 | -4,839 | 0.01% | 15,369,998 |
| 2024-12-10 | 2024-12-06 | 36.633 | 415,150 | -35,805 | 0.01% | 15,208,064 |
| 2024-12-09 | 2024-12-05 | 36.374 | 450,955 | -3,871 | 0.01% | 16,403,198 |
| 2024-12-06 | 2024-12-04 | 36.736 | 454,826 | -3,871 | 0.01% | 16,708,503 |
| 2024-12-05 | 2024-12-03 | 36.684 | 458,697 | -4,838 | 0.01% | 16,827,008 |
| 2024-12-04 | 2024-12-02 | 36.271 | 463,535 | +45,482 | 0.01% | 16,812,887 |
| 2024-12-03 | 2024-11-29 | 35.703 | 418,053 | -60,966 | 0.01% | 14,925,609 |
| 2024-12-02 | 2024-11-28 | 34.308 | 479,019 | -1,935 | 0.01% | 16,434,007 |
| 2024-11-29 | 2024-11-27 | 34.618 | 480,954 | -968 | 0.01% | 16,649,492 |
| 2024-11-28 | 2024-11-26 | 33.739 | 481,922 | -968 | 0.01% | 16,259,702 |
| 2024-11-27 | 2024-11-25 | 33.378 | 482,890 | +5,807 | 0.01% | 16,117,712 |
| 2024-11-26 | 2024-11-22 | 33.688 | 477,083 | -2,904 | 0.01% | 16,071,788 |
| 2024-11-25 | 2024-11-21 | 34.101 | 479,987 | +968 | 0.01% | 16,368,017 |
| 2024-11-22 | 2024-11-20 | 34.204 | 479,019 | +5,806 | 0.01% | 16,384,507 |
| 2024-11-21 | 2024-11-19 | 33.843 | 473,213 | +2,904 | 0.01% | 16,014,767 |
| 2024-11-20 | 2024-11-18 | 33.843 | 470,309 | +4,838 | 0.01% | 15,916,488 |
| 2024-11-19 | 2024-11-15 | 33.739 | 465,471 | +10,645 | 0.01% | 15,704,657 |
| 2024-11-18 | 2024-11-14 | 33.688 | 454,826 | +77,417 | 0.01% | 15,322,003 |
| 2024-11-15 | 2024-11-13 | 35.289 | 377,409 | +90,965 | 0.01% | 13,318,509 |
| 2024-11-14 | 2024-11-12 | 35.806 | 286,444 | -40,644 | 0.01% | 10,256,416 |
| 2024-11-13 | 2024-11-11 | 37.149 | 327,088 | -55,159 | 0.01% | 12,151,116 |
| 2024-11-12 | 2024-11-08 | 37.511 | 382,247 | +47,418 | 0.01% | 14,338,488 |
| 2024-11-11 | 2024-11-07 | 37.563 | 334,829 | -43,547 | 0.01% | 12,577,089 |
| 2024-11-08 | 2024-11-06 | 35.754 | 378,376 | +8,709 | 0.01% | 13,528,584 |
| 2024-11-07 | 2024-11-05 | 36.839 | 369,667 | -14,516 | 0.01% | 13,618,299 |
| 2024-11-06 | 2024-11-04 | 36.013 | 384,183 | +4,839 | 0.01% | 13,835,459 |
| 2024-11-05 | 2024-11-01 | 36.013 | 379,344 | +76,449 | 0.01% | 13,661,194 |
| 2024-11-04 | 2024-10-31 | 35.703 | 302,895 | +9,677 | 0.01% | 10,814,160 |
| 2024-11-01 | 2024-10-30 | 36.064 | 293,218 | -9,677 | 0.01% | 10,574,716 |
| 2024-10-31 | 2024-10-29 | 36.271 | 302,895 | -6,774 | 0.01% | 10,986,311 |
| 2024-10-30 | 2024-10-28 | 36.219 | 309,669 | +7,742 | 0.01% | 11,216,010 |
| 2024-10-29 | 2024-10-25 | 35.444 | 301,927 | +6,774 | 0.01% | 10,701,600 |
| 2024-10-28 | 2024-10-24 | 34.979 | 295,153 | +28,064 | 0.01% | 10,324,250 |
| 2024-10-25 | 2024-10-23 | 35.341 | 267,089 | +11,612 | 0.01% | 9,439,191 |
| 2024-10-24 | 2024-10-22 | 34.979 | 255,477 | +54,192 | 0.01% | 8,936,411 |
| 2024-10-23 | 2024-10-21 | 35.083 | 201,285 | +5,807 | 0.00% | 7,061,612 |
| 2024-10-21 | 2024-10-17 | 35.083 | 195,478 | -3,871 | 0.00% | 6,857,887 |
| 2024-10-18 | 2024-10-16 | 35.496 | 199,349 | +54,192 | 0.00% | 7,076,092 |
| 2024-10-17 | 2024-10-15 | 36.994 | 145,157 | +21,290 | 0.00% | 5,369,992 |
| 2024-10-16 | 2024-10-14 | 38.544 | 123,867 | +35,805 | 0.00% | 4,774,381 |
| 2024-10-15 | 2024-10-10 | 40.301 | 88,062 | +21,290 | 0.00% | 3,548,998 |
| 2024-10-14 | 2024-10-09 | 39.423 | 66,772 | -26,129 | 0.00% | 2,632,338 |
| 2024-10-10 | 2024-10-08 | 39.268 | 92,901 | +26,129 | 0.00% | 3,648,015 |
| 2024-10-08 | 2024-10-04 | 40.921 | 66,772 | -1,936 | 0.00% | 2,732,387 |
| 2024-10-07 | 2024-10-03 | 40.508 | 68,708 | +1,936 | 0.00% | 2,783,210 |
| 2024-10-02 | 2024-09-27 | 39.061 | 66,772 | -19,355 | 0.00% | 2,608,188 |
| 2024-09-30 | 2024-09-26 | 35.909 | 86,127 | -32,902 | 0.00% | 3,092,764 |
| 2024-09-27 | 2024-09-25 | 32.654 | 119,029 | +17,419 | 0.00% | 3,886,803 |
| 2024-09-26 | 2024-09-24 | 32.499 | 101,610 | +15,483 | 0.00% | 3,302,248 |
| 2024-09-25 | 2024-09-23 | 32.404 | 86,127 | -800,300 | 0.00% | 2,790,896 |
| 2024-09-24 | 2024-09-20 | 32.772 | 886,427 | -8,482 | 0.02% | 29,050,037 |
| 2024-09-23 | 2024-09-19 | 31.774 | 894,909 | -54,265 | 0.02% | 28,435,010 |
| 2024-09-20 | 2024-09-17 | 30.409 | 949,174 | -73,307 | 0.02% | 28,863,137 |
| 2024-09-17 | 2024-09-13 | 29.463 | 1,022,481 | +30,465 | 0.02% | 30,125,706 |
| 2024-09-13 | 2024-09-11 | 29.306 | 992,016 | +75,211 | 0.02% | 29,071,805 |
| 2024-09-12 | 2024-09-10 | 30.356 | 916,805 | +19,040 | 0.02% | 27,830,688 |
| 2024-09-11 | 2024-09-09 | 30.146 | 897,765 | +70,450 | 0.02% | 27,064,106 |
| 2024-09-10 | 2024-09-05 | 30.619 | 827,315 | +23,801 | 0.02% | 25,331,364 |
| 2024-09-09 | 2024-09-04 | 31.196 | 803,514 | -2,856 | 0.02% | 25,066,807 |
| 2024-09-05 | 2024-09-03 | 31.407 | 806,370 | +2,856 | 0.02% | 25,325,304 |
| 2024-09-04 | 2024-09-02 | 31.512 | 803,514 | +28,561 | 0.02% | 25,320,007 |
| 2024-09-03 | 2024-08-30 | 31.722 | 774,953 | +2,856 | 0.02% | 24,582,805 |
| 2024-09-02 | 2024-08-29 | 31.407 | 772,097 | +22,849 | 0.02% | 24,248,907 |
| 2024-08-30 | 2024-08-28 | 32.037 | 749,248 | +6,664 | 0.02% | 24,003,499 |
| 2024-08-29 | 2024-08-27 | 32.352 | 742,584 | +5,712 | 0.02% | 24,024,006 |
| 2024-08-28 | 2024-08-26 | 32.615 | 736,872 | +1,904 | 0.02% | 24,032,712 |
| 2024-08-27 | 2024-08-23 | 32.404 | 734,968 | +1,904 | 0.02% | 23,816,214 |
| 2024-08-26 | 2024-08-22 | 32.772 | 733,064 | +5,713 | 0.02% | 24,024,016 |
| 2024-08-23 | 2024-08-21 | 32.825 | 727,351 | -3,808 | 0.02% | 23,874,989 |
| 2024-08-22 | 2024-08-20 | 33.035 | 731,159 | +2,856 | 0.02% | 24,153,585 |
| 2024-08-21 | 2024-08-19 | 33.297 | 728,303 | +5,712 | 0.02% | 24,250,488 |
| 2024-08-20 | 2024-08-16 | 32.772 | 722,591 | +9,520 | 0.02% | 23,680,794 |
| 2024-08-19 | 2024-08-15 | 31.039 | 713,071 | +29,513 | 0.02% | 22,132,954 |
| 2024-08-16 | 2024-08-14 | 30.724 | 683,558 | +17,137 | 0.02% | 21,001,502 |
| 2024-08-15 | 2024-08-13 | 30.881 | 666,421 | +15,232 | 0.02% | 20,579,988 |
| 2024-08-14 | 2024-08-12 | 30.934 | 651,189 | +17,137 | 0.02% | 20,143,804 |
| 2024-08-13 | 2024-08-09 | 32.352 | 634,052 | +9,520 | 0.02% | 20,512,789 |
| 2024-08-12 | 2024-08-08 | 31.879 | 624,532 | +17,137 | 0.01% | 19,909,599 |
| 2024-08-09 | 2024-08-07 | 32.352 | 607,395 | +55,217 | 0.01% | 19,650,384 |
| 2024-08-08 | 2024-08-06 | 33.087 | 552,178 | -5,712 | 0.01% | 18,270,010 |
| 2024-08-07 | 2024-08-05 | 33.612 | 557,890 | -7,616 | 0.01% | 18,752,004 |
| 2024-08-06 | 2024-08-02 | 32.877 | 565,506 | +51,410 | 0.01% | 18,592,196 |
| 2024-08-05 | 2024-08-01 | 34.453 | 514,096 | +11,424 | 0.01% | 17,711,983 |
| 2024-08-02 | 2024-07-31 | 34.505 | 502,672 | +7,616 | 0.01% | 17,344,796 |
| 2024-08-01 | 2024-07-30 | 34.348 | 495,056 | +15,233 | 0.01% | 17,004,004 |
| 2024-07-31 | 2024-07-29 | 35.451 | 479,823 | +952 | 0.01% | 17,009,986 |
| 2024-07-30 | 2024-07-26 | 35.451 | 478,871 | -2,856 | 0.01% | 16,976,237 |
| 2024-07-29 | 2024-07-25 | 35.818 | 481,727 | +2,856 | 0.01% | 17,254,584 |
| 2024-07-26 | 2024-07-24 | 36.028 | 478,871 | +1,904 | 0.01% | 17,252,887 |
| 2024-07-25 | 2024-07-23 | 35.766 | 476,967 | +5,712 | 0.01% | 17,059,039 |
| 2024-07-24 | 2024-07-22 | 35.871 | 471,255 | +9,520 | 0.01% | 16,904,246 |
| 2024-07-23 | 2024-07-19 | 35.661 | 461,735 | +11,425 | 0.01% | 16,465,757 |
| 2024-07-18 | 2024-07-16 | 35.818 | 450,310 | +6,664 | 0.01% | 16,129,284 |
| 2024-07-17 | 2024-07-15 | 36.238 | 443,646 | +1,904 | 0.01% | 16,076,992 |
| 2024-07-16 | 2024-07-12 | 36.974 | 441,742 | +952 | 0.01% | 16,332,794 |
| 2024-07-15 | 2024-07-11 | 36.343 | 440,790 | +4,760 | 0.01% | 16,019,795 |
| 2024-07-11 | 2024-07-09 | 35.766 | 436,030 | +25,705 | 0.01% | 15,594,901 |
| 2024-07-10 | 2024-07-08 | 35.451 | 410,325 | +90,443 | 0.01% | 14,546,244 |
| 2024-07-09 | 2024-07-05 | 37.026 | 319,882 | +103,771 | 0.01% | 11,843,990 |
| 2024-07-08 | 2024-07-04 | 38.287 | 216,111 | +19,993 | 0.01% | 8,274,153 |
| 2024-07-05 | 2024-07-03 | 38.864 | 196,118 | +10,472 | 0.00% | 7,621,989 |
| 2024-07-04 | 2024-07-02 | 38.077 | 185,646 | +1,904 | 0.00% | 7,068,752 |
| 2024-07-03 | 2024-06-28 | 38.234 | 183,742 | +16,185 | 0.00% | 7,025,204 |
| 2024-07-02 | 2024-06-27 | 38.497 | 167,557 | +16,184 | 0.00% | 6,450,386 |
| 2024-06-28 | 2024-06-26 | 39.179 | 151,373 | -1,904 | 0.00% | 5,930,706 |
| 2024-06-27 | 2024-06-25 | 39.074 | 153,277 | +9,520 | 0.00% | 5,989,203 |
| 2024-06-26 | 2024-06-24 | 39.389 | 143,757 | +63,786 | 0.00% | 5,662,515 |
| 2024-06-25 | 2024-06-21 | 40.177 | 79,971 | +11,425 | 0.00% | 3,213,017 |
| 2024-06-24 | 2024-06-20 | 40.860 | 68,546 | +7,616 | 0.00% | 2,800,792 |
| 2024-06-21 | 2024-06-19 | 41.438 | 60,930 | -9,520 | 0.00% | 2,524,802 |
| 2024-06-20 | 2024-06-18 | 40.440 | 70,450 | -952 | 0.00% | 2,848,990 |
| 2024-06-19 | 2024-06-17 | 40.492 | 71,402 | +952 | 0.00% | 2,891,238 |
| 2024-06-18 | 2024-06-14 | 41.018 | 70,450 | -6,664 | 0.00% | 2,889,689 |
| 2024-06-17 | 2024-06-13 | 40.913 | 77,114 | +13,328 | 0.00% | 3,154,931 |
| 2024-06-14 | 2024-06-12 | 40.020 | 63,786 | +952 | 0.00% | 2,552,698 |
| 2024-06-13 | 2024-06-11 | 41.543 | 62,834 | +952 | 0.00% | 2,610,299 |
| 2024-06-12 | 2024-06-07 | 42.015 | 61,882 | +952 | 0.00% | 2,600,001 |
| 2024-06-11 | 2024-06-06 | 42.488 | 60,930 | -11,424 | 0.00% | 2,588,802 |
| 2024-06-07 | 2024-06-05 | 41.910 | 72,354 | -23,801 | 0.00% | 3,032,387 |
| 2024-06-06 | 2024-06-04 | 40.965 | 96,155 | -14,281 | 0.00% | 3,938,997 |
| 2024-06-05 | 2024-06-03 | 40.177 | 110,436 | -2,856 | 0.00% | 4,437,018 |
| 2024-06-04 | 2024-05-31 | 39.389 | 113,292 | +25,705 | 0.00% | 4,462,514 |
| 2024-05-31 | 2024-05-29 | 40.755 | 87,587 | +6,664 | 0.00% | 3,569,608 |
| 2024-05-30 | 2024-05-28 | 41.228 | 80,923 | -3,808 | 0.00% | 3,336,267 |
| 2024-05-29 | 2024-05-27 | 40.755 | 84,731 | +11,425 | 0.00% | 3,453,212 |
| 2024-05-28 | 2024-05-24 | 40.913 | 73,306 | +952 | 0.00% | 2,999,136 |
| 2024-05-24 | 2024-05-22 | 42.331 | 72,354 | +6,664 | 0.00% | 3,062,786 |
| 2024-05-23 | 2024-05-21 | 41.595 | 65,690 | +4,760 | 0.00% | 2,732,396 |
| 2024-05-22 | 2024-05-20 | 43.328 | 60,930 | -3,808 | 0.00% | 2,640,002 |
| 2024-05-21 | 2024-05-17 | 41.910 | 64,738 | -1,904 | 0.00% | 2,713,197 |
| 2024-05-20 | 2024-05-16 | 41.123 | 66,642 | -50,458 | 0.00% | 2,740,494 |
| 2024-05-17 | 2024-05-14 | 38.654 | 117,100 | +13,329 | 0.00% | 4,526,409 |
| 2024-05-16 | 2024-05-13 | 40.230 | 103,771 | +12,376 | 0.00% | 4,174,687 |
| 2024-05-14 | 2024-05-10 | 39.179 | 91,395 | -952 | 0.00% | 3,580,803 |
| 2024-05-13 | 2024-05-09 | 38.917 | 92,347 | +2,856 | 0.00% | 3,593,851 |
| 2024-05-10 | 2024-05-08 | 38.707 | 89,491 | -952 | 0.00% | 3,463,905 |
| 2024-05-09 | 2024-05-07 | 39.074 | 90,443 | +952 | 0.00% | 3,534,004 |
| 2024-05-07 | 2024-05-03 | 39.389 | 89,491 | -412,229 | 0.00% | 3,525,005 |
| 2024-05-06 | 2024-05-02 | 38.024 | 501,720 | -1,904 | 0.01% | 19,077,397 |
| 2024-05-03 | 2024-04-30 | 37.236 | 503,624 | +4,760 | 0.01% | 18,753,044 |
| 2024-05-02 | 2024-04-29 | 37.814 | 498,864 | +38,081 | 0.01% | 18,864,000 |
| 2024-04-30 | 2024-04-26 | 37.394 | 460,783 | +46,650 | 0.01% | 17,230,408 |
| 2024-04-29 | 2024-04-25 | 36.816 | 414,133 | -1,904 | 0.01% | 15,246,740 |
| 2024-04-26 | 2024-04-24 | 36.764 | 416,037 | +8,568 | 0.01% | 15,294,987 |
| 2024-04-25 | 2024-04-23 | 36.658 | 407,469 | -74,258 | 0.01% | 14,937,198 |
| 2024-04-24 | 2024-04-22 | 36.291 | 481,727 | -2,857 | 0.01% | 17,482,284 |
| 2024-04-22 | 2024-04-18 | 35.766 | 484,584 | +12,377 | 0.01% | 17,331,466 |
| 2024-04-19 | 2024-04-17 | 35.923 | 472,207 | +128,524 | 0.01% | 16,963,195 |
| 2024-04-18 | 2024-04-16 | 38.654 | 343,683 | +92,347 | 0.01% | 13,284,799 |
| 2024-04-17 | 2024-04-15 | 40.650 | 251,336 | +57,122 | 0.01% | 10,216,798 |
| 2024-04-16 | 2024-04-12 | 41.805 | 194,214 | +84,730 | 0.00% | 8,119,190 |
| 2024-04-15 | 2024-04-11 | 42.646 | 109,484 | +953 | 0.00% | 4,669,021 |
| 2024-04-12 | 2024-04-10 | 42.961 | 108,531 | +4,760 | 0.00% | 4,662,579 |
| 2024-04-11 | 2024-04-09 | 42.908 | 103,771 | +6,664 | 0.00% | 4,452,636 |
| 2024-04-10 | 2024-04-08 | 42.646 | 97,107 | +7,616 | 0.00% | 4,141,195 |
| 2024-04-09 | 2024-04-05 | 42.646 | 89,491 | +7,616 | 0.00% | 3,816,406 |
| 2024-04-08 | 2024-04-03 | 42.646 | 81,875 | +3,808 | 0.00% | 3,491,616 |
| 2024-04-05 | 2024-04-02 | 43.066 | 78,067 | -76,162 | 0.00% | 3,362,021 |
| 2024-04-03 | 2024-03-28 | 41.280 | 154,229 | -20,945 | 0.00% | 6,366,602 |
| 2024-04-02 | 2024-03-27 | 41.595 | 175,174 | +5,713 | 0.00% | 7,286,416 |
| 2024-03-28 | 2024-03-26 | 41.805 | 169,461 | +12,376 | 0.00% | 7,084,382 |
| 2024-03-26 | 2024-03-22 | 41.753 | 157,085 | +96,155 | 0.00% | 6,558,748 |
| 2024-03-25 | 2024-03-21 | 43.173 | 60,930 | -555,646 | 0.00% | 2,630,544 |
| 2024-03-22 | 2024-03-20 | 41.586 | 616,576 | +8,314 | 0.01% | 25,640,910 |
| 2024-03-21 | 2024-03-19 | 42.062 | 608,262 | +2,835 | 0.01% | 25,584,803 |
| 2024-03-20 | 2024-03-18 | 42.327 | 605,427 | +4,725 | 0.01% | 25,625,718 |
| 2024-03-19 | 2024-03-15 | 42.591 | 600,702 | -945 | 0.01% | 25,584,635 |
| 2024-03-18 | 2024-03-14 | 43.279 | 601,647 | -4,725 | 0.01% | 26,038,702 |
| 2024-03-15 | 2024-03-13 | 43.438 | 606,372 | -5,670 | 0.01% | 26,339,442 |
| 2024-03-14 | 2024-03-12 | 42.962 | 612,042 | -12,286 | 0.01% | 26,294,294 |
| 2024-03-13 | 2024-03-11 | 41.692 | 624,328 | +7,561 | 0.02% | 26,029,348 |
| 2024-03-12 | 2024-03-08 | 41.321 | 616,767 | +36,856 | 0.01% | 25,485,692 |
| 2024-03-11 | 2024-03-07 | 42.062 | 579,911 | -1,890 | 0.01% | 24,392,299 |
| 2024-03-08 | 2024-03-06 | 41.956 | 581,801 | +10,395 | 0.01% | 24,410,233 |
| 2024-03-07 | 2024-03-05 | 41.269 | 571,406 | +61,427 | 0.01% | 23,581,079 |
| 2024-03-06 | 2024-03-04 | 42.591 | 509,979 | +30,241 | 0.01% | 21,720,631 |
| 2024-03-05 | 2024-03-01 | 44.443 | 479,738 | +1,890 | 0.01% | 21,321,005 |
| 2024-03-04 | 2024-02-29 | 45.237 | 477,848 | -3,780 | 0.01% | 21,616,240 |
| 2024-03-01 | 2024-02-28 | 44.496 | 481,628 | +1,890 | 0.01% | 21,430,485 |
| 2024-02-29 | 2024-02-27 | 45.554 | 479,738 | +11,340 | 0.01% | 21,854,030 |
| 2024-02-28 | 2024-02-26 | 46.189 | 468,398 | +945 | 0.01% | 21,634,833 |
| 2024-02-27 | 2024-02-23 | 45.977 | 467,453 | +21,736 | 0.01% | 21,492,256 |
| 2024-02-26 | 2024-02-22 | 46.877 | 445,717 | +9,450 | 0.01% | 20,893,788 |
| 2024-02-23 | 2024-02-21 | 47.723 | 436,267 | -7,560 | 0.01% | 20,820,117 |
| 2024-02-22 | 2024-02-20 | 47.776 | 443,827 | -2,835 | 0.01% | 21,204,388 |
| 2024-02-21 | 2024-02-19 | 46.824 | 446,662 | -9,450 | 0.01% | 20,914,455 |
| 2024-02-20 | 2024-02-16 | 48.305 | 456,112 | -62,372 | 0.01% | 22,032,640 |
| 2024-02-19 | 2024-02-15 | 47.088 | 518,484 | -16,066 | 0.01% | 24,414,601 |
| 2024-02-16 | 2024-02-14 | 46.930 | 534,550 | -23,626 | 0.01% | 25,086,277 |
| 2024-02-15 | 2024-02-09 | 45.342 | 558,176 | +17,956 | 0.01% | 25,309,074 |
| 2024-02-14 | 2024-02-07 | 45.448 | 540,220 | +11,340 | 0.01% | 24,552,069 |
| 2024-02-08 | 2024-02-06 | 45.554 | 528,880 | -945 | 0.01% | 24,092,650 |
| 2024-02-07 | 2024-02-05 | 45.607 | 529,825 | -4,725 | 0.01% | 24,163,730 |
| 2024-02-06 | 2024-02-02 | 45.819 | 534,550 | -5,670 | 0.01% | 24,492,352 |
| 2024-02-05 | 2024-02-01 | 45.501 | 540,220 | -49,142 | 0.01% | 24,580,651 |
| 2024-02-02 | 2024-01-31 | 42.962 | 589,362 | -945 | 0.01% | 25,319,926 |
| 2024-02-01 | 2024-01-30 | 43.226 | 590,307 | -945 | 0.01% | 25,516,685 |
| 2024-01-31 | 2024-01-29 | 44.126 | 591,252 | +2,835 | 0.01% | 26,089,331 |
| 2024-01-30 | 2024-01-26 | 43.808 | 588,417 | -14,175 | 0.01% | 25,777,442 |
| 2024-01-29 | 2024-01-25 | 42.962 | 602,592 | -21,736 | 0.01% | 25,888,307 |
| 2024-01-26 | 2024-01-24 | 42.644 | 624,328 | -27,406 | 0.02% | 26,623,927 |
| 2024-01-25 | 2024-01-23 | 40.739 | 651,734 | +9,451 | 0.02% | 26,551,274 |
| 2024-01-24 | 2024-01-22 | 40.528 | 642,283 | +16,956 | 0.02% | 26,030,317 |
| 2024-01-23 | 2024-01-19 | 42.327 | 625,327 | -18,900 | 0.02% | 26,468,019 |
| 2024-01-22 | 2024-01-18 | 42.062 | 644,227 | +5,670 | 0.02% | 27,097,568 |
| 2024-01-19 | 2024-01-17 | 41.057 | 638,557 | +26,461 | 0.02% | 26,217,161 |
| 2024-01-18 | 2024-01-16 | 42.221 | 612,096 | +8,505 | 0.01% | 25,843,224 |
| 2024-01-17 | 2024-01-15 | 42.327 | 603,591 | +42,527 | 0.01% | 25,548,006 |
| 2024-01-16 | 2024-01-12 | 42.909 | 561,064 | +1,890 | 0.01% | 24,074,514 |
| 2024-01-15 | 2024-01-11 | 43.332 | 559,174 | +35,627 | 0.01% | 24,230,096 |
| 2024-01-12 | 2024-01-10 | 42.909 | 523,547 | +1,890 | 0.01% | 22,464,709 |
| 2024-01-11 | 2024-01-09 | 43.438 | 521,657 | +14,176 | 0.01% | 22,659,612 |
| 2024-01-10 | 2024-01-08 | 43.861 | 507,481 | +10,395 | 0.01% | 22,258,638 |
| 2024-01-09 | 2024-01-05 | 45.342 | 497,086 | -945 | 0.01% | 22,539,103 |
| 2024-01-05 | 2024-01-03 | 46.771 | 498,031 | -1,890 | 0.01% | 23,293,401 |
| 2024-01-04 | 2024-01-02 | 47.036 | 499,921 | -5,670 | 0.01% | 23,514,048 |
| 2024-01-03 | 2023-12-29 | 46.295 | 505,591 | -9,451 | 0.01% | 23,406,240 |
| 2024-01-02 | 2023-12-28 | 46.295 | 515,042 | -945 | 0.01% | 23,843,772 |
| 2023-12-28 | 2023-12-22 | 44.919 | 515,987 | -4,725 | 0.01% | 23,177,720 |
| 2023-12-27 | 2023-12-21 | 44.972 | 520,712 | -8,505 | 0.01% | 23,417,514 |
| 2023-12-22 | 2023-12-20 | 45.342 | 529,217 | +945 | 0.01% | 23,996,001 |
| 2023-12-21 | 2023-12-19 | 44.549 | 528,272 | -945 | 0.01% | 23,533,903 |
| 2023-12-19 | 2023-12-15 | 44.972 | 529,217 | -16,065 | 0.01% | 23,800,001 |
| 2023-12-18 | 2023-12-14 | 43.967 | 545,282 | -26,461 | 0.01% | 23,974,329 |
| 2023-12-15 | 2023-12-13 | 43.596 | 571,743 | -945 | 0.01% | 24,925,985 |
| 2023-12-14 | 2023-12-12 | 43.544 | 572,688 | +945 | 0.01% | 24,936,884 |
| 2023-12-13 | 2023-12-11 | 43.544 | 571,743 | -1,890 | 0.01% | 24,895,735 |
| 2023-12-12 | 2023-12-08 | 44.337 | 573,633 | -945 | 0.01% | 25,433,282 |
| 2023-12-11 | 2023-12-07 | 43.438 | 574,578 | +2,835 | 0.01% | 24,958,381 |
| 2023-12-08 | 2023-12-06 | 43.385 | 571,743 | +1,890 | 0.01% | 24,804,985 |
| 2023-12-07 | 2023-12-05 | 43.702 | 569,853 | -3,780 | 0.01% | 24,903,888 |
| 2023-12-06 | 2023-12-04 | 43.120 | 573,633 | +945 | 0.01% | 24,735,233 |
| 2023-12-05 | 2023-12-01 | 43.279 | 572,688 | +45,361 | 0.01% | 24,785,384 |
| 2023-12-04 | 2023-11-30 | 42.750 | 527,327 | +16,066 | 0.01% | 22,543,204 |
| 2023-12-01 | 2023-11-29 | 42.591 | 511,261 | +79,382 | 0.01% | 21,775,233 |
| 2023-11-29 | 2023-11-27 | 45.501 | 431,879 | +18,901 | 0.01% | 19,651,007 |
| 2023-11-28 | 2023-11-24 | 45.872 | 412,978 | +10,395 | 0.01% | 18,943,939 |
| 2023-11-27 | 2023-11-23 | 46.295 | 402,583 | +2,835 | 0.01% | 18,637,504 |
| 2023-11-24 | 2023-11-22 | 46.348 | 399,748 | +1,890 | 0.01% | 18,527,408 |
| 2023-11-23 | 2023-11-21 | 46.771 | 397,858 | -1,890 | 0.01% | 18,608,211 |
| 2023-11-22 | 2023-11-20 | 46.454 | 399,748 | -11,340 | 0.01% | 18,569,708 |
| 2023-11-20 | 2023-11-16 | 45.395 | 411,088 | -18,901 | 0.01% | 18,661,492 |
| 2023-11-17 | 2023-11-15 | 45.713 | 429,989 | -5,670 | 0.01% | 19,656,010 |
| 2023-11-16 | 2023-11-14 | 43.967 | 435,659 | -1,890 | 0.01% | 19,154,551 |
| 2023-11-15 | 2023-11-13 | 43.755 | 437,549 | +4,725 | 0.01% | 19,145,049 |
| 2023-11-14 | 2023-11-10 | 43.649 | 432,824 | +44,417 | 0.01% | 18,892,505 |
| 2023-11-13 | 2023-11-09 | 46.665 | 388,407 | +8,505 | 0.01% | 18,125,079 |
| 2023-11-10 | 2023-11-08 | 47.459 | 379,902 | +1,890 | 0.01% | 18,029,691 |
| 2023-11-09 | 2023-11-07 | 47.565 | 378,012 | +1,890 | 0.01% | 17,979,994 |
| 2023-11-08 | 2023-11-06 | 48.676 | 376,122 | +17,010 | 0.01% | 18,307,997 |
| 2023-11-07 | 2023-11-03 | 47.406 | 359,112 | -6,615 | 0.01% | 17,024,023 |
| 2023-11-06 | 2023-11-02 | 46.136 | 365,727 | +9,451 | 0.01% | 16,873,212 |
| 2023-11-03 | 2023-11-01 | 46.559 | 356,276 | -6,616 | 0.01% | 16,587,980 |
| 2023-10-31 | 2023-10-27 | 46.559 | 362,892 | +3,780 | 0.01% | 16,896,017 |
| 2023-10-27 | 2023-10-25 | 46.506 | 359,112 | -7,560 | 0.01% | 16,701,022 |
| 2023-10-26 | 2023-10-24 | 45.977 | 366,672 | -3,780 | 0.01% | 16,858,611 |
| 2023-10-25 | 2023-10-20 | 46.242 | 370,452 | +3,780 | 0.01% | 17,130,406 |
| 2023-10-24 | 2023-10-19 | 45.819 | 366,672 | +6,615 | 0.01% | 16,800,411 |
| 2023-10-20 | 2023-10-18 | 46.030 | 360,057 | +5,671 | 0.01% | 16,573,521 |
| 2023-10-19 | 2023-10-17 | 46.348 | 354,386 | -4,726 | 0.01% | 16,424,983 |
| 2023-10-18 | 2023-10-16 | 46.348 | 359,112 | +14,176 | 0.01% | 16,644,022 |
| 2023-10-17 | 2023-10-13 | 47.776 | 344,936 | +9,450 | 0.01% | 16,479,747 |
| 2023-10-16 | 2023-10-12 | 48.940 | 335,486 | +5,670 | 0.01% | 16,418,762 |
| 2023-10-13 | 2023-10-11 | 48.464 | 329,816 | +10,396 | 0.01% | 15,984,220 |
| 2023-10-12 | 2023-10-10 | 48.834 | 319,420 | -2,835 | 0.01% | 15,598,688 |
| 2023-10-11 | 2023-10-09 | 47.988 | 322,255 | +11,340 | 0.01% | 15,464,334 |
| 2023-10-10 | 2023-10-06 | 48.782 | 310,915 | +10,395 | 0.01% | 15,166,901 |
| 2023-10-09 | 2023-10-05 | 48.252 | 300,520 | +2,835 | 0.01% | 14,500,817 |
| 2023-10-06 | 2023-10-04 | 47.882 | 297,685 | +11,341 | 0.01% | 14,253,772 |
| 2023-10-05 | 2023-10-03 | 49.152 | 286,344 | +21,736 | 0.01% | 14,074,341 |
| 2023-10-04 | 2023-09-29 | 49.893 | 264,608 | -3,781 | 0.01% | 13,201,976 |
| 2023-10-03 | 2023-09-28 | 47.882 | 268,389 | +106,789 | 0.01% | 12,851,019 |
| 2023-09-29 | 2023-09-27 | 50.792 | 161,600 | +43,471 | 0.00% | 8,207,991 |
| 2023-09-28 | 2023-09-26 | 51.109 | 118,129 | +9,451 | 0.00% | 6,037,511 |
| 2023-09-27 | 2023-09-25 | 51.374 | 108,678 | +58,591 | 0.00% | 5,583,225 |
| 2023-09-26 | 2023-09-22 | 54.708 | 50,087 | -144,147 | 0.00% | 2,740,163 |
| 2023-09-25 | 2023-09-21 | 54.230 | 194,234 | +4,520 | 0.00% | 10,533,316 |
| 2023-09-22 | 2023-09-20 | 54.761 | 189,714 | -4,707 | 0.00% | 10,388,962 |
| 2023-09-21 | 2023-09-19 | 54.496 | 194,421 | -1,883 | 0.00% | 10,595,090 |
| 2023-09-20 | 2023-09-18 | 54.602 | 196,304 | -2,824 | 0.00% | 10,718,559 |
| 2023-09-19 | 2023-09-15 | 53.646 | 199,128 | +1,883 | 0.00% | 10,682,375 |
| 2023-09-18 | 2023-09-14 | 53.380 | 197,245 | +6,589 | 0.00% | 10,528,977 |
| 2023-09-15 | 2023-09-13 | 53.327 | 190,656 | -34,830 | 0.00% | 10,167,129 |
| 2023-09-14 | 2023-09-12 | 53.221 | 225,486 | +12,238 | 0.01% | 12,000,558 |
| 2023-09-13 | 2023-09-11 | 52.477 | 213,248 | +8,472 | 0.01% | 11,190,669 |
| 2023-09-12 | 2023-09-07 | 52.796 | 204,776 | +42,361 | 0.00% | 10,811,341 |
| 2023-09-11 | 2023-09-06 | 53.593 | 162,415 | -4,707 | 0.00% | 8,704,252 |
| 2023-09-07 | 2023-09-05 | 53.858 | 167,122 | +11,297 | 0.00% | 9,000,895 |
| 2023-09-06 | 2023-09-04 | 54.867 | 155,825 | +11,296 | 0.00% | 8,549,714 |
| 2023-09-05 | 2023-08-31 | 55.133 | 144,529 | -7,030 | 0.00% | 7,968,315 |
| 2023-09-04 | 2023-08-30 | 54.921 | 151,559 | -6,590 | 0.00% | 8,323,700 |
| 2023-08-31 | 2023-08-29 | 54.230 | 158,149 | -941 | 0.00% | 8,576,426 |
| 2023-08-30 | 2023-08-28 | 53.327 | 159,090 | -5,648 | 0.00% | 8,483,806 |
| 2023-08-29 | 2023-08-25 | 53.008 | 164,738 | +22,593 | 0.00% | 8,732,497 |
| 2023-08-28 | 2023-08-24 | 54.018 | 142,145 | +2,824 | 0.00% | 7,678,328 |
| 2023-08-25 | 2023-08-23 | 52.796 | 139,321 | +6,589 | 0.00% | 7,355,583 |
| 2023-08-24 | 2023-08-22 | 54.124 | 132,732 | +3,766 | 0.00% | 7,183,961 |
| 2023-08-23 | 2023-08-21 | 52.583 | 128,966 | +20,710 | 0.00% | 6,781,481 |
| 2023-08-22 | 2023-08-18 | 53.911 | 108,256 | +41,419 | 0.00% | 5,836,227 |
| 2023-08-21 | 2023-08-17 | 55.770 | 66,837 | +2,825 | 0.00% | 3,727,523 |
| 2023-08-18 | 2023-08-16 | 55.983 | 64,012 | +941 | 0.00% | 3,583,572 |
| 2023-08-16 | 2023-08-14 | 57.364 | 63,071 | +2,824 | 0.00% | 3,617,992 |
| 2023-08-15 | 2023-08-11 | 57.948 | 60,247 | +3,765 | 0.00% | 3,491,197 |
| 2023-08-14 | 2023-08-10 | 59.063 | 56,482 | -941 | 0.00% | 3,336,023 |
| 2023-08-11 | 2023-08-09 | 58.054 | 57,423 | +3,765 | 0.00% | 3,333,651 |
| 2023-08-10 | 2023-08-08 | 58.426 | 53,658 | +14,121 | 0.00% | 3,135,027 |
| 2023-08-07 | 2023-08-03 | 58.904 | 39,537 | +941 | 0.00% | 2,328,892 |
| 2023-08-04 | 2023-08-02 | 58.320 | 38,596 | +942 | 0.00% | 2,250,913 |
| 2023-08-03 | 2023-08-01 | 59.488 | 37,654 | +2,824 | 0.00% | 2,239,976 |
| 2023-07-31 | 2023-07-27 | 60.179 | 34,830 | -942 | 0.00% | 2,096,030 |
| 2023-07-28 | 2023-07-26 | 57.948 | 35,772 | -13,179 | 0.00% | 2,072,918 |
| 2023-07-27 | 2023-07-25 | 56.726 | 48,951 | +942 | 0.00% | 2,776,815 |
| 2023-07-26 | 2023-07-24 | 56.355 | 48,009 | +2,392 | 0.00% | 2,705,529 |
| 2023-07-25 | 2023-07-21 | 57.098 | 45,617 | -7,846 | 0.00% | 2,604,650 |
| 2023-07-24 | 2023-07-20 | 56.886 | 53,463 | -941 | 0.00% | 3,041,284 |
| 2023-07-21 | 2023-07-19 | 57.151 | 54,404 | -4,707 | 0.00% | 3,109,261 |
| 2023-07-20 | 2023-07-18 | 57.204 | 59,111 | -1,883 | 0.00% | 3,381,412 |
| 2023-07-19 | 2023-07-14 | 57.842 | 60,994 | -32,006 | 0.00% | 3,528,004 |
| 2023-07-18 | 2023-07-13 | 56.886 | 93,000 | -42,361 | 0.00% | 5,290,376 |
| 2023-07-14 | 2023-07-12 | 56.036 | 135,361 | -8,472 | 0.00% | 7,585,080 |
| 2023-07-13 | 2023-07-11 | 55.452 | 143,833 | -32,007 | 0.00% | 7,975,780 |
| 2023-07-12 | 2023-07-10 | 53.168 | 175,840 | +942 | 0.00% | 9,349,016 |
| 2023-07-11 | 2023-07-07 | 52.690 | 174,898 | +16,003 | 0.00% | 9,215,325 |
| 2023-07-10 | 2023-07-06 | 53.062 | 158,895 | +11,296 | 0.00% | 8,431,209 |
| 2023-07-07 | 2023-07-05 | 54.018 | 147,599 | +2,824 | 0.00% | 7,972,940 |
| 2023-07-06 | 2023-07-04 | 54.814 | 144,775 | +1,883 | 0.00% | 7,935,739 |
| 2023-07-05 | 2023-07-03 | 54.921 | 142,892 | -20,710 | 0.00% | 7,847,703 |
| 2023-07-04 | 2023-06-30 | 52.796 | 163,602 | +14,121 | 0.00% | 8,637,521 |
| 2023-07-03 | 2023-06-29 | 53.646 | 149,481 | +3,765 | 0.00% | 8,019,024 |
| 2023-06-30 | 2023-06-28 | 54.814 | 145,716 | +941 | 0.00% | 7,987,320 |
| 2023-06-29 | 2023-06-27 | 53.752 | 144,775 | +34,831 | 0.00% | 7,781,946 |
| 2023-06-28 | 2023-06-26 | 53.964 | 109,944 | +17,886 | 0.00% | 5,933,069 |
| 2023-06-26 | 2023-06-21 | 55.983 | 92,058 | -2,825 | 0.00% | 5,153,666 |
| 2023-06-23 | 2023-06-20 | 56.726 | 94,883 | -20,709 | 0.00% | 5,382,373 |
| 2023-06-21 | 2023-06-19 | 55.770 | 115,592 | -4,707 | 0.00% | 6,446,607 |
| 2023-06-20 | 2023-06-16 | 56.302 | 120,299 | -17,886 | 0.00% | 6,773,015 |
| 2023-06-19 | 2023-06-15 | 55.027 | 138,185 | +941 | 0.00% | 7,603,872 |
| 2023-06-16 | 2023-06-14 | 54.549 | 137,244 | -2,824 | 0.00% | 7,486,485 |
| 2023-06-15 | 2023-06-13 | 54.921 | 140,068 | +2,824 | 0.00% | 7,692,608 |
| 2023-06-14 | 2023-06-12 | 54.655 | 137,244 | -1,882 | 0.00% | 7,501,064 |
| 2023-06-13 | 2023-06-09 | 53.752 | 139,126 | +941 | 0.00% | 7,478,301 |
| 2023-06-12 | 2023-06-08 | 53.380 | 138,185 | +1,883 | 0.00% | 7,376,343 |
| 2023-06-09 | 2023-06-07 | 54.283 | 136,302 | -5,649 | 0.00% | 7,398,902 |
| 2023-06-08 | 2023-06-06 | 52.902 | 141,951 | -4,274 | 0.00% | 7,509,516 |
| 2023-06-07 | 2023-06-05 | 53.380 | 146,225 | -3,766 | 0.00% | 7,805,520 |
| 2023-06-06 | 2023-06-02 | 52.902 | 149,991 | -15,061 | 0.00% | 7,934,849 |
| 2023-06-05 | 2023-06-01 | 50.778 | 165,052 | +10,354 | 0.00% | 8,380,942 |
| 2023-06-02 | 2023-05-31 | 51.574 | 154,698 | +13,180 | 0.00% | 7,978,441 |
| 2023-06-01 | 2023-05-30 | 53.327 | 141,518 | +941 | 0.00% | 7,546,742 |
| 2023-05-30 | 2023-05-25 | 52.424 | 140,577 | +19,768 | 0.00% | 7,369,628 |
| 2023-05-29 | 2023-05-24 | 53.008 | 120,809 | +49,893 | 0.00% | 6,403,891 |
| 2023-05-25 | 2023-05-23 | 55.399 | 70,916 | +941 | 0.00% | 3,928,644 |
| 2023-05-23 | 2023-05-19 | 55.239 | 69,975 | -941 | 0.00% | 3,865,364 |
| 2023-05-22 | 2023-05-18 | 55.133 | 70,916 | -942 | 0.00% | 3,909,811 |
| 2023-05-19 | 2023-05-17 | 54.230 | 71,858 | +3,139 | 0.00% | 3,896,862 |
| 2023-05-18 | 2023-05-16 | 55.239 | 68,719 | +4,707 | 0.00% | 3,795,983 |
| 2023-05-17 | 2023-05-15 | 55.186 | 64,012 | +941 | 0.00% | 3,532,572 |
| 2023-05-16 | 2023-05-12 | 54.230 | 63,071 | +11,296 | 0.00% | 3,420,342 |
| 2023-05-15 | 2023-05-11 | 54.761 | 51,775 | -103,549 | 0.00% | 2,835,260 |
| 2023-05-12 | 2023-05-10 | 55.186 | 155,324 | +12,237 | 0.00% | 8,571,725 |
| 2023-05-11 | 2023-05-09 | 54.389 | 143,087 | +35,772 | 0.00% | 7,782,413 |
| 2023-05-10 | 2023-05-08 | 56.514 | 107,315 | +11,296 | 0.00% | 6,064,796 |
| 2023-05-09 | 2023-05-05 | 57.204 | 96,019 | +11,297 | 0.00% | 5,492,714 |
| 2023-05-08 | 2023-05-04 | 58.107 | 84,722 | +9,413 | 0.00% | 4,922,975 |
| 2023-05-05 | 2023-05-03 | 59.117 | 75,309 | -5,648 | 0.00% | 4,452,010 |
| 2023-05-04 | 2023-05-02 | 60.232 | 80,957 | -941 | 0.00% | 4,876,201 |
| 2023-05-03 | 2023-04-28 | 58.957 | 81,898 | -1,883 | 0.00% | 4,828,480 |
| 2023-05-02 | 2023-04-27 | 57.311 | 83,781 | +14,120 | 0.00% | 4,801,546 |
| 2023-04-28 | 2023-04-26 | 57.682 | 69,661 | +7,531 | 0.00% | 4,018,220 |
| 2023-04-27 | 2023-04-25 | 58.320 | 62,130 | +5,648 | 0.00% | 3,623,413 |
| 2023-04-26 | 2023-04-24 | 60.285 | 56,482 | +12,238 | 0.00% | 3,405,023 |
| 2023-04-25 | 2023-04-21 | 61.241 | 44,244 | +1,883 | 0.00% | 2,709,554 |
| 2023-04-21 | 2023-04-19 | 61.560 | 42,361 | -28,241 | 0.00% | 2,607,737 |
| 2023-04-20 | 2023-04-18 | 58.957 | 70,602 | +1,883 | 0.00% | 4,162,499 |
| 2023-04-19 | 2023-04-17 | 59.435 | 68,719 | +941 | 0.00% | 4,084,332 |
| 2023-04-17 | 2023-04-13 | 57.629 | 67,778 | +4,707 | 0.00% | 3,906,003 |
| 2023-04-14 | 2023-04-12 | 58.639 | 63,071 | -1,883 | 0.00% | 3,698,392 |
| 2023-04-13 | 2023-04-11 | 58.426 | 64,954 | +1,883 | 0.00% | 3,795,008 |
| 2023-04-11 | 2023-04-04 | 59.754 | 63,071 | -18,827 | 0.00% | 3,768,742 |
| 2023-04-06 | 2023-04-03 | 59.010 | 81,898 | -48,951 | 0.00% | 4,832,830 |
| 2023-04-04 | 2023-03-31 | 55.717 | 130,849 | -12,238 | 0.00% | 7,290,546 |
| 2023-04-03 | 2023-03-30 | 54.814 | 143,087 | +16,003 | 0.00% | 7,843,213 |
| 2023-03-30 | 2023-03-28 | 54.814 | 127,084 | -7,531 | 0.00% | 6,966,020 |
| 2023-03-28 | 2023-03-24 | 54.814 | 134,615 | +5,649 | 0.00% | 7,378,826 |
| 2023-03-27 | 2023-03-23 | 55.239 | 128,966 | -2,824 | 0.00% | 7,123,980 |
| 2023-03-24 | 2023-03-22 | 54.867 | 131,790 | -25,417 | 0.00% | 7,230,976 |
| 2023-03-23 | 2023-03-21 | 53.964 | 157,207 | +1,883 | 0.00% | 8,483,591 |
| 2023-03-22 | 2023-03-20 | 53.274 | 155,324 | +4,706 | 0.00% | 8,274,726 |
| 2023-03-21 | 2023-03-17 | 54.867 | 150,618 | +3,766 | 0.00% | 8,264,019 |
| 2023-03-20 | 2023-03-16 | 53.540 | 146,852 | +33,889 | 0.00% | 7,862,389 |
| 2023-03-17 | 2023-03-15 | 54.177 | 112,963 | +941 | 0.00% | 6,119,987 |
| 2023-03-16 | 2023-03-14 | 54.283 | 112,022 | -2,824 | 0.00% | 6,080,907 |
| 2023-03-15 | 2023-03-13 | 55.558 | 114,846 | +941 | 0.00% | 6,380,602 |
| 2023-03-14 | 2023-03-10 | 53.911 | 113,905 | +30,124 | 0.00% | 6,140,772 |
| 2023-03-13 | 2023-03-09 | 56.195 | 83,781 | +13,179 | 0.00% | 4,708,096 |
| 2023-03-10 | 2023-03-08 | 55.717 | 70,602 | +9,414 | 0.00% | 3,933,749 |
| 2023-03-09 | 2023-03-07 | 57.311 | 61,188 | -2,824 | 0.00% | 3,506,726 |
| 2023-03-08 | 2023-03-06 | 57.682 | 64,012 | -28,241 | 0.00% | 3,692,371 |
| 2023-03-07 | 2023-03-03 | 56.248 | 92,253 | +2,824 | 0.00% | 5,189,083 |
| 2023-03-06 | 2023-03-02 | 56.089 | 89,429 | -942 | 0.00% | 5,015,987 |
| 2023-03-03 | 2023-03-01 | 57.204 | 90,371 | +1,883 | 0.00% | 5,169,624 |
| 2023-03-02 | 2023-02-28 | 55.452 | 88,488 | +941 | 0.00% | 4,906,807 |
| 2023-03-01 | 2023-02-27 | 55.399 | 87,547 | +3,766 | 0.00% | 4,849,977 |
| 2023-02-28 | 2023-02-24 | 56.567 | 83,781 | -26,358 | 0.00% | 4,739,246 |
| 2023-02-27 | 2023-02-23 | 55.133 | 110,139 | -2,824 | 0.00% | 6,072,292 |
| 2023-02-24 | 2023-02-22 | 54.974 | 112,963 | +941 | 0.00% | 6,209,987 |
| 2023-02-23 | 2023-02-21 | 54.867 | 112,022 | +1,883 | 0.00% | 6,146,357 |
| 2023-02-22 | 2023-02-20 | 54.974 | 110,139 | +2,824 | 0.00% | 6,054,742 |
| 2023-02-21 | 2023-02-17 | 55.452 | 107,315 | +941 | 0.00% | 5,950,796 |
| 2023-02-20 | 2023-02-16 | 55.770 | 106,374 | +15,062 | 0.00% | 5,932,516 |
| 2023-02-17 | 2023-02-15 | 56.726 | 91,312 | +7,531 | 0.00% | 5,179,803 |
| 2023-02-14 | 2023-02-10 | 57.204 | 83,781 | -941 | 0.00% | 4,792,646 |
| 2023-02-13 | 2023-02-09 | 57.789 | 84,722 | -4,707 | 0.00% | 4,895,975 |
| 2023-02-10 | 2023-02-08 | 55.983 | 89,429 | +7,531 | 0.00% | 5,006,487 |
| 2023-02-09 | 2023-02-07 | 56.142 | 81,898 | +941 | 0.00% | 4,597,931 |
| 2023-02-08 | 2023-02-06 | 57.629 | 80,957 | +941 | 0.00% | 4,665,501 |
| 2023-02-03 | 2023-02-01 | 59.913 | 80,016 | -21,651 | 0.00% | 4,794,023 |
| 2023-02-01 | 2023-01-30 | 57.417 | 101,667 | -5,648 | 0.00% | 5,837,405 |
| 2023-01-31 | 2023-01-27 | 58.001 | 107,315 | +3,765 | 0.00% | 6,224,396 |
| 2023-01-30 | 2023-01-26 | 57.736 | 103,550 | -14,326 | 0.00% | 5,978,521 |
| 2023-01-27 | 2023-01-20 | 58.320 | 117,876 | -17,886 | 0.00% | 6,874,512 |
| 2023-01-26 | 2023-01-19 | 57.736 | 135,762 | +4,707 | 0.00% | 7,838,300 |
| 2023-01-20 | 2023-01-18 | 58.320 | 131,055 | -2,824 | 0.00% | 7,643,109 |
| 2023-01-19 | 2023-01-17 | 56.248 | 133,879 | +1,882 | 0.00% | 7,530,478 |
| 2023-01-17 | 2023-01-13 | 56.726 | 131,997 | -9,413 | 0.00% | 7,487,717 |
| 2023-01-16 | 2023-01-12 | 56.514 | 141,410 | +941 | 0.00% | 7,991,639 |
| 2023-01-13 | 2023-01-11 | 56.248 | 140,469 | -3,765 | 0.00% | 7,901,155 |
| 2023-01-12 | 2023-01-10 | 56.833 | 144,234 | -43,303 | 0.00% | 8,197,200 |
| 2023-01-11 | 2023-01-09 | 56.514 | 187,537 | -4,500 | 0.00% | 10,598,459 |
| 2023-01-10 | 2023-01-06 | 54.230 | 192,037 | +83,781 | 0.00% | 10,414,173 |
| 2023-01-09 | 2023-01-05 | 56.195 | 108,256 | +26,358 | 0.00% | 6,083,476 |
| 2023-01-06 | 2023-01-04 | 57.629 | 81,898 | -17,886 | 0.00% | 4,719,730 |
| 2023-01-05 | 2023-01-03 | 56.939 | 99,784 | -6,590 | 0.00% | 5,681,589 |
| 2023-01-04 | 2022-12-30 | 54.814 | 106,374 | +942 | 0.00% | 5,830,816 |
| 2023-01-03 | 2022-12-29 | 55.133 | 105,432 | -35,772 | 0.00% | 5,812,781 |
| 2022-12-30 | 2022-12-28 | 55.452 | 141,204 | +1,883 | 0.00% | 7,829,998 |
| 2022-12-29 | 2022-12-23 | 54.336 | 139,321 | -3,766 | 0.00% | 7,570,182 |
| 2022-12-28 | 2022-12-22 | 54.921 | 143,087 | -6,589 | 0.00% | 7,858,413 |
| 2022-12-23 | 2022-12-21 | 53.646 | 149,676 | +2,824 | 0.00% | 8,029,485 |
| 2022-12-22 | 2022-12-20 | 53.327 | 146,852 | +37,654 | 0.00% | 7,831,189 |
| 2022-12-21 | 2022-12-19 | 53.274 | 109,198 | +1,883 | 0.00% | 5,817,411 |
| 2022-12-20 | 2022-12-16 | 55.770 | 107,315 | +3,765 | 0.00% | 5,984,996 |
| 2022-12-16 | 2022-12-14 | 55.770 | 103,550 | +6,590 | 0.00% | 5,775,021 |
| 2022-12-14 | 2022-12-12 | 54.549 | 96,960 | +14,120 | 0.00% | 5,289,044 |
| 2022-12-13 | 2022-12-09 | 56.195 | 82,840 | -17,886 | 0.00% | 4,655,217 |
| 2022-12-12 | 2022-12-08 | 55.877 | 100,726 | -23,534 | 0.00% | 5,628,225 |
| 2022-12-09 | 2022-12-07 | 52.902 | 124,260 | +14,121 | 0.00% | 6,573,623 |
| 2022-12-07 | 2022-12-05 | 54.602 | 110,139 | +9,413 | 0.00% | 6,013,792 |
| 2022-12-05 | 2022-12-01 | 51.309 | 100,726 | -122,584 | 0.00% | 5,168,123 |
| 2022-12-02 | 2022-11-30 | 49.609 | 223,310 | -21,652 | 0.01% | 11,078,199 |
| 2022-12-01 | 2022-11-29 | 48.494 | 244,962 | -24,475 | 0.01% | 11,879,102 |
| 2022-11-30 | 2022-11-28 | 45.732 | 269,437 | +34,830 | 0.01% | 12,321,810 |
| 2022-11-29 | 2022-11-25 | 45.519 | 234,607 | +2,824 | 0.01% | 10,679,131 |
| 2022-11-28 | 2022-11-24 | 45.944 | 231,783 | +8,473 | 0.01% | 10,649,073 |
| 2022-11-25 | 2022-11-23 | 45.891 | 223,310 | +7,530 | 0.01% | 10,247,928 |
| 2022-11-24 | 2022-11-22 | 46.210 | 215,780 | -941 | 0.01% | 9,971,134 |
| 2022-11-23 | 2022-11-21 | 45.944 | 216,721 | +22,593 | 0.01% | 9,957,063 |
| 2022-11-22 | 2022-11-18 | 48.759 | 194,128 | +2,824 | 0.00% | 9,465,531 |
| 2022-11-21 | 2022-11-17 | 50.246 | 191,304 | -13,179 | 0.00% | 9,612,344 |
| 2022-11-18 | 2022-11-16 | 49.768 | 204,483 | -25,417 | 0.00% | 10,176,793 |
| 2022-11-17 | 2022-11-15 | 49.290 | 229,900 | -50,833 | 0.01% | 11,331,857 |
| 2022-11-16 | 2022-11-14 | 48.441 | 280,733 | -25,417 | 0.01% | 13,598,858 |
| 2022-11-15 | 2022-11-11 | 48.600 | 306,150 | -42,361 | 0.01% | 14,878,854 |
| 2022-11-14 | 2022-11-10 | 44.882 | 348,511 | +1,882 | 0.01% | 15,641,822 |
| 2022-11-11 | 2022-11-09 | 45.679 | 346,629 | +2,824 | 0.01% | 15,833,520 |
| 2022-11-10 | 2022-11-08 | 46.316 | 343,805 | -14,120 | 0.01% | 15,923,657 |
| 2022-11-09 | 2022-11-07 | 45.094 | 357,925 | -941 | 0.01% | 16,140,384 |
| 2022-11-08 | 2022-11-04 | 44.776 | 358,866 | -53,658 | 0.01% | 16,068,451 |
| 2022-11-07 | 2022-11-03 | 43.076 | 412,524 | -941 | 0.01% | 17,769,868 |
| 2022-11-04 | 2022-11-02 | 44.191 | 413,465 | -27,300 | 0.01% | 18,271,584 |
| 2022-11-03 | 2022-11-01 | 41.429 | 440,765 | -10,355 | 0.01% | 18,260,633 |
| 2022-11-02 | 2022-10-31 | 38.083 | 451,120 | +2,824 | 0.01% | 17,180,087 |
| 2022-11-01 | 2022-10-28 | 37.393 | 448,296 | +31,065 | 0.01% | 16,762,997 |
| 2022-10-31 | 2022-10-27 | 40.155 | 417,231 | +2,824 | 0.01% | 16,753,768 |
| 2022-10-28 | 2022-10-26 | 39.677 | 414,407 | +7,531 | 0.01% | 16,442,272 |
| 2022-10-27 | 2022-10-25 | 39.092 | 406,876 | +7,531 | 0.01% | 15,905,745 |
| 2022-10-26 | 2022-10-24 | 38.933 | 399,345 | +83,781 | 0.01% | 15,547,707 |
| 2022-10-25 | 2022-10-21 | 42.279 | 315,564 | +25,417 | 0.01% | 13,341,807 |
| 2022-10-24 | 2022-10-20 | 42.757 | 290,147 | +36,713 | 0.01% | 12,405,895 |
| 2022-10-21 | 2022-10-19 | 43.501 | 253,434 | +19,769 | 0.01% | 11,024,602 |
| 2022-10-20 | 2022-10-18 | 45.360 | 233,665 | +9,413 | 0.01% | 10,599,019 |
| 2022-10-19 | 2022-10-17 | 44.882 | 224,252 | +3,766 | 0.01% | 10,064,847 |
| 2022-10-18 | 2022-10-14 | 45.519 | 220,486 | +18,827 | 0.01% | 10,036,354 |
| 2022-10-17 | 2022-10-13 | 45.466 | 201,659 | +33,889 | 0.00% | 9,168,652 |
| 2022-10-14 | 2022-10-12 | 46.369 | 167,770 | +48,951 | 0.00% | 7,779,339 |
| 2022-10-13 | 2022-10-11 | 47.697 | 118,819 | +5,856 | 0.00% | 5,667,302 |
| 2022-10-12 | 2022-10-10 | 49.343 | 112,963 | +941 | 0.00% | 5,573,988 |
| 2022-10-11 | 2022-10-07 | 51.681 | 112,022 | +941 | 0.00% | 5,789,357 |
| 2022-10-10 | 2022-10-06 | 51.946 | 111,081 | +942 | 0.00% | 5,770,225 |
| 2022-10-07 | 2022-10-05 | 51.946 | 110,139 | -56,941 | 0.00% | 5,721,292 |
| 2022-10-05 | 2022-09-30 | 49.290 | 167,080 | +1,883 | 0.00% | 8,235,436 |
| 2022-10-03 | 2022-09-29 | 48.175 | 165,197 | +7,530 | 0.00% | 7,958,360 |
| 2022-09-30 | 2022-09-28 | 48.972 | 157,667 | +7,531 | 0.00% | 7,721,219 |
| 2022-09-29 | 2022-09-27 | 50.300 | 150,136 | -5,648 | 0.00% | 7,551,773 |
| 2022-09-28 | 2022-09-26 | 49.981 | 155,784 | -31,685 | 0.00% | 7,786,219 |
| 2022-09-27 | 2022-09-23 | 46.635 | 187,469 | +1,883 | 0.00% | 8,742,550 |
| 2022-09-26 | 2022-09-22 | 46.741 | 185,586 | -8,473 | 0.00% | 8,674,451 |
| 2022-09-23 | 2022-09-21 | 47.963 | 194,059 | -67,778 | 0.00% | 9,307,556 |
| 2022-09-22 | 2022-09-20 | 47.909 | 261,837 | -941 | 0.01% | 12,544,452 |
| 2022-09-21 | 2022-09-19 | 45.944 | 262,778 | +941 | 0.01% | 12,073,112 |
| 2022-09-20 | 2022-09-16 | 46.582 | 261,837 | -13,179 | 0.01% | 12,196,767 |
| 2022-09-19 | 2022-09-15 | 45.679 | 275,016 | +2,636 | 0.01% | 12,562,340 |
| 2022-09-16 | 2022-09-14 | 45.944 | 272,380 | +5,034 | 0.01% | 12,514,268 |
| 2022-09-15 | 2022-09-13 | 45.785 | 267,346 | -4,707 | 0.01% | 12,240,385 |
| 2022-09-14 | 2022-09-09 | 44.988 | 272,053 | -941 | 0.01% | 12,239,144 |
| 2022-09-13 | 2022-09-08 | 44.032 | 272,994 | +3,765 | 0.01% | 12,020,479 |
| 2022-09-09 | 2022-09-07 | 43.979 | 269,229 | +12,238 | 0.01% | 11,840,398 |
| 2022-09-07 | 2022-09-05 | 44.776 | 256,991 | +9,413 | 0.01% | 11,506,934 |
| 2022-09-06 | 2022-09-02 | 45.732 | 247,578 | +8,472 | 0.01% | 11,322,161 |
| 2022-09-05 | 2022-09-01 | 45.679 | 239,106 | +22,593 | 0.01% | 10,922,022 |
| 2022-09-02 | 2022-08-31 | 46.847 | 216,513 | +941 | 0.01% | 10,143,006 |
| 2022-08-31 | 2022-08-29 | 46.688 | 215,572 | +942 | 0.01% | 10,064,573 |
| 2022-08-30 | 2022-08-26 | 47.006 | 214,630 | -942 | 0.01% | 10,088,993 |
| 2022-08-29 | 2022-08-25 | 46.794 | 215,572 | +56,482 | 0.01% | 10,087,473 |
| 2022-08-26 | 2022-08-24 | 46.210 | 159,090 | +7,531 | 0.00% | 7,351,505 |
| 2022-08-25 | 2022-08-23 | 47.113 | 151,559 | +14,120 | 0.00% | 7,140,350 |
| 2022-08-24 | 2022-08-22 | 48.441 | 137,439 | +2,824 | 0.00% | 6,657,619 |
| 2022-08-22 | 2022-08-18 | 49.131 | 134,615 | +13,180 | 0.00% | 6,613,774 |
| 2022-08-18 | 2022-08-16 | 49.928 | 121,435 | +1,882 | 0.00% | 6,062,976 |
| 2022-08-16 | 2022-08-12 | 50.618 | 119,553 | -5,944 | 0.00% | 6,051,562 |
| 2022-08-15 | 2022-08-11 | 50.140 | 125,497 | -2,528 | 0.00% | 6,292,446 |
| 2022-08-11 | 2022-08-09 | 50.140 | 128,025 | +8,472 | 0.00% | 6,419,200 |
| 2022-08-05 | 2022-08-03 | 49.397 | 119,553 | -941 | 0.00% | 5,905,512 |
| 2022-08-04 | 2022-08-02 | 48.812 | 120,494 | +941 | 0.00% | 5,881,594 |
| 2022-08-01 | 2022-07-28 | 50.353 | 119,553 | -4,707 | 0.00% | 6,019,812 |
| 2022-07-29 | 2022-07-27 | 48.494 | 124,260 | +3,766 | 0.00% | 6,025,821 |
| 2022-07-28 | 2022-07-26 | 49.343 | 120,494 | -3,766 | 0.00% | 5,945,594 |
| 2022-07-27 | 2022-07-25 | 48.441 | 124,260 | -9,413 | 0.00% | 6,019,221 |
| 2022-07-26 | 2022-07-22 | 47.697 | 133,673 | +941 | 0.00% | 6,375,792 |
| 2022-07-25 | 2022-07-21 | 47.166 | 132,732 | +7,531 | 0.00% | 6,260,409 |
| 2022-07-22 | 2022-07-20 | 48.653 | 125,201 | -941 | 0.00% | 6,091,404 |
| 2022-07-21 | 2022-07-19 | 47.909 | 126,142 | +6,589 | 0.00% | 6,043,387 |
| 2022-07-19 | 2022-07-15 | 48.016 | 119,553 | -3,130 | 0.00% | 5,740,412 |
| 2022-07-18 | 2022-07-14 | 48.441 | 122,683 | +2,189 | 0.00% | 5,942,831 |
| 2022-07-14 | 2022-07-12 | 47.378 | 120,494 | -5,648 | 0.00% | 5,708,794 |
| 2022-07-13 | 2022-07-11 | 48.122 | 126,142 | +6,589 | 0.00% | 6,070,187 |
| 2022-07-08 | 2022-07-06 | 48.600 | 119,553 | -6,589 | 0.00% | 5,810,262 |
| 2022-07-07 | 2022-07-05 | 49.290 | 126,142 | -48,010 | 0.00% | 6,217,586 |
| 2022-07-06 | 2022-07-04 | 49.450 | 174,152 | -47,068 | 0.00% | 8,611,767 |
| 2022-07-05 | 2022-06-30 | 49.715 | 221,220 | +1,883 | 0.01% | 10,998,017 |
| 2022-07-04 | 2022-06-29 | 50.193 | 219,337 | -17,886 | 0.01% | 11,009,253 |
| 2022-06-30 | 2022-06-28 | 50.724 | 237,223 | -28,241 | 0.01% | 12,033,011 |
| 2022-06-29 | 2022-06-27 | 47.006 | 265,464 | -43,310 | 0.01% | 12,478,519 |
| 2022-06-28 | 2022-06-24 | 44.616 | 308,774 | -70,315 | 0.01% | 13,776,349 |
| 2022-06-27 | 2022-06-23 | 43.288 | 379,089 | -6,589 | 0.01% | 16,410,164 |
| 2022-06-24 | 2022-06-22 | 42.970 | 385,678 | +4,707 | 0.01% | 16,572,481 |
| 2022-06-23 | 2022-06-21 | 43.607 | 380,971 | -16,003 | 0.01% | 16,613,044 |
| 2022-06-22 | 2022-06-20 | 42.917 | 396,974 | -7,531 | 0.01% | 17,036,782 |
| 2022-06-21 | 2022-06-17 | 43.342 | 404,505 | +7,531 | 0.01% | 17,531,868 |
| 2022-06-20 | 2022-06-16 | 43.554 | 396,974 | -2,825 | 0.01% | 17,289,803 |
| 2022-06-17 | 2022-06-15 | 43.713 | 399,799 | +18,828 | 0.01% | 17,476,549 |
| 2022-06-16 | 2022-06-14 | 43.820 | 380,971 | +10,355 | 0.01% | 16,693,984 |
| 2022-06-15 | 2022-06-13 | 44.085 | 370,616 | +13,511 | 0.01% | 16,338,658 |
| 2022-06-13 | 2022-06-09 | 46.741 | 357,105 | -16,003 | 0.01% | 16,691,399 |
| 2022-06-10 | 2022-06-08 | 47.325 | 373,108 | -90,371 | 0.01% | 17,657,385 |
| 2022-06-09 | 2022-06-07 | 44.776 | 463,479 | +6,590 | 0.01% | 20,752,564 |
| 2022-06-08 | 2022-06-06 | 44.988 | 456,889 | -3,766 | 0.01% | 20,554,563 |
| 2022-06-07 | 2022-06-02 | 43.873 | 460,655 | +4,707 | 0.01% | 20,210,170 |
| 2022-06-06 | 2022-06-01 | 44.085 | 455,948 | +1,883 | 0.01% | 20,100,531 |
| 2022-06-02 | 2022-05-31 | 44.457 | 454,065 | -17,886 | 0.01% | 20,186,342 |
| 2022-06-01 | 2022-05-30 | 44.138 | 471,951 | -21,651 | 0.01% | 20,831,093 |
| 2022-05-31 | 2022-05-27 | 43.448 | 493,602 | -16,945 | 0.01% | 21,445,903 |
| 2022-05-30 | 2022-05-26 | 41.961 | 510,547 | +18,827 | 0.01% | 21,422,835 |
| 2022-05-27 | 2022-05-25 | 41.429 | 491,720 | +32,948 | 0.01% | 20,371,669 |
| 2022-05-26 | 2022-05-24 | 41.376 | 458,772 | +215,572 | 0.01% | 18,982,285 |
| 2022-05-25 | 2022-05-23 | 43.660 | 243,200 | +13,179 | 0.01% | 10,618,166 |
| 2022-05-24 | 2022-05-20 | 44.351 | 230,021 | -1,883 | 0.01% | 10,201,595 |
| 2022-05-23 | 2022-05-19 | 43.501 | 231,904 | +18,827 | 0.01% | 10,088,028 |
| 2022-05-19 | 2022-05-17 | 44.829 | 213,077 | -6,589 | 0.01% | 9,551,974 |
| 2022-05-17 | 2022-05-13 | 44.138 | 219,666 | +8,472 | 0.01% | 9,695,674 |
| 2022-05-16 | 2022-05-12 | 43.235 | 211,194 | +22,592 | 0.01% | 9,131,037 |
| 2022-05-13 | 2022-05-11 | 44.669 | 188,602 | +18,216 | 0.00% | 8,424,738 |
| 2022-05-12 | 2022-05-10 | 44.085 | 170,386 | +26,358 | 0.00% | 7,511,491 |
| 2022-05-11 | 2022-05-06 | 45.785 | 144,028 | +22,593 | 0.00% | 6,594,294 |
| 2022-05-10 | 2022-05-05 | 48.016 | 121,435 | +941 | 0.00% | 5,830,777 |
| 2022-05-05 | 2022-05-03 | 49.078 | 120,494 | -16,945 | 0.00% | 5,913,594 |
| 2022-05-04 | 2022-04-29 | 48.441 | 137,439 | -25,416 | 0.00% | 6,657,619 |
| 2022-05-03 | 2022-04-28 | 48.069 | 162,855 | -16,003 | 0.00% | 7,828,234 |
| 2022-04-29 | 2022-04-27 | 47.591 | 178,858 | -5,649 | 0.00% | 8,511,978 |
| 2022-04-28 | 2022-04-26 | 46.900 | 184,507 | +21,652 | 0.00% | 8,653,418 |
| 2022-04-26 | 2022-04-22 | 46.953 | 162,855 | +42,361 | 0.00% | 7,646,585 |
| 2022-04-22 | 2022-04-20 | 49.928 | 120,494 | -2,824 | 0.00% | 6,015,994 |
| 2022-04-21 | 2022-04-19 | 48.334 | 123,318 | +2,824 | 0.00% | 5,960,490 |
| 2022-04-20 | 2022-04-14 | 49.025 | 120,494 | -16,003 | 0.00% | 5,907,194 |
| 2022-04-19 | 2022-04-13 | 48.334 | 136,497 | +941 | 0.00% | 6,597,488 |
| 2022-04-14 | 2022-04-12 | 48.122 | 135,556 | +7,531 | 0.00% | 6,523,206 |
| 2022-04-13 | 2022-04-11 | 47.272 | 128,025 | +5,648 | 0.00% | 6,052,000 |
| 2022-04-12 | 2022-04-08 | 48.600 | 122,377 | +942 | 0.00% | 5,947,508 |
| 2022-04-11 | 2022-04-07 | 48.865 | 121,435 | -2,825 | 0.00% | 5,933,977 |
| 2022-04-08 | 2022-04-06 | 49.343 | 124,260 | +3,766 | 0.00% | 6,131,422 |
| 2022-04-06 | 2022-04-01 | 49.928 | 120,494 | -10,355 | 0.00% | 6,015,994 |
| 2022-04-04 | 2022-03-31 | 49.928 | 130,849 | +10,355 | 0.00% | 6,532,996 |
| 2022-03-28 | 2022-03-24 | 49.664 | 120,494 | -1,906,680 | 0.00% | 5,984,244 |
| 2022-03-25 | 2022-03-23 | 49.237 | 2,027,174 | -51,442 | 0.05% | 99,811,091 |
| 2022-03-24 | 2022-03-22 | 48.381 | 2,078,616 | -62,664 | 0.05% | 100,565,957 |
| 2022-03-23 | 2022-03-21 | 47.526 | 2,141,280 | -9,353 | 0.05% | 101,766,155 |
| 2022-03-22 | 2022-03-18 | 47.579 | 2,150,633 | -72,016 | 0.05% | 102,325,637 |
| 2022-03-21 | 2022-03-17 | 46.082 | 2,222,649 | -88,852 | 0.05% | 102,425,076 |
| 2022-03-18 | 2022-03-16 | 42.180 | 2,311,501 | -30,864 | 0.06% | 97,498,792 |
| 2022-03-17 | 2022-03-15 | 36.941 | 2,342,365 | +145,904 | 0.06% | 86,528,816 |
| 2022-03-16 | 2022-03-14 | 41.699 | 2,196,461 | +58,922 | 0.05% | 91,589,617 |
| 2022-03-15 | 2022-03-11 | 43.891 | 2,137,539 | +7,504 | 0.05% | 93,817,822 |
| 2022-03-14 | 2022-03-10 | 44.532 | 2,130,035 | -21,511 | 0.05% | 94,854,925 |
| 2022-03-11 | 2022-03-09 | 43.677 | 2,151,546 | +24,317 | 0.05% | 93,972,512 |
| 2022-03-10 | 2022-03-08 | 42.714 | 2,127,229 | +36,476 | 0.05% | 90,863,439 |
| 2022-03-09 | 2022-03-07 | 42.608 | 2,090,753 | +158,998 | 0.05% | 89,081,843 |
| 2022-03-08 | 2022-03-04 | 45.067 | 1,931,755 | +38,346 | 0.05% | 87,057,815 |
| 2022-03-07 | 2022-03-03 | 47.847 | 1,893,409 | -8,417 | 0.05% | 90,593,203 |
| 2022-03-04 | 2022-03-02 | 47.098 | 1,901,826 | +2,308 | 0.05% | 89,572,528 |
| 2022-03-03 | 2022-03-01 | 47.579 | 1,899,518 | +6,547 | 0.05% | 90,377,758 |
| 2022-03-01 | 2022-02-25 | 48.595 | 1,892,971 | +57,987 | 0.05% | 91,989,019 |
| 2022-02-28 | 2022-02-24 | 49.878 | 1,834,984 | -43,958 | 0.05% | 91,525,492 |
| 2022-02-25 | 2022-02-23 | 50.787 | 1,878,942 | -935 | 0.05% | 95,425,649 |
| 2022-02-24 | 2022-02-22 | 49.290 | 1,879,877 | +9,353 | 0.05% | 92,659,190 |
| 2022-02-23 | 2022-02-21 | 51.161 | 1,870,524 | +10,288 | 0.05% | 95,698,111 |
| 2022-02-22 | 2022-02-18 | 52.016 | 1,860,236 | -149,645 | 0.05% | 96,762,934 |
| 2022-02-21 | 2022-02-17 | 51.696 | 2,009,881 | -17,771 | 0.05% | 103,902,253 |
| 2022-02-18 | 2022-02-16 | 51.749 | 2,027,652 | -79,749 | 0.05% | 104,929,335 |
| 2022-02-17 | 2022-02-15 | 49.130 | 2,107,401 | -10,288 | 0.05% | 103,535,870 |
| 2022-02-16 | 2022-02-14 | 48.916 | 2,117,689 | -6,547 | 0.05% | 103,588,470 |
| 2022-02-15 | 2022-02-11 | 49.771 | 2,124,236 | -66,386 | 0.05% | 105,725,705 |
| 2022-02-14 | 2022-02-10 | 50.413 | 2,190,622 | -3,741 | 0.05% | 110,435,139 |
| 2022-02-11 | 2022-02-09 | 50.413 | 2,194,363 | -33,671 | 0.05% | 110,623,733 |
| 2022-02-10 | 2022-02-08 | 50.145 | 2,228,034 | -20,576 | 0.05% | 111,725,626 |
| 2022-02-09 | 2022-02-07 | 49.611 | 2,248,610 | -15,899 | 0.06% | 111,555,313 |
| 2022-02-08 | 2022-02-04 | 49.183 | 2,264,509 | -33,671 | 0.06% | 111,375,591 |
| 2022-02-07 | 2022-01-31 | 47.847 | 2,298,180 | -935 | 0.06% | 109,960,124 |
| 2022-02-04 | 2022-01-27 | 49.183 | 2,299,115 | -3,741 | 0.06% | 113,077,622 |
| 2022-01-28 | 2022-01-26 | 49.076 | 2,302,856 | -4,676 | 0.06% | 113,015,395 |
| 2022-01-27 | 2022-01-25 | 48.969 | 2,307,532 | +3,741 | 0.06% | 112,998,154 |
| 2022-01-26 | 2022-01-24 | 49.130 | 2,303,791 | -82,305 | 0.06% | 113,184,442 |
| 2022-01-25 | 2022-01-21 | 49.450 | 2,386,096 | -9,353 | 0.06% | 117,993,420 |
| 2022-01-24 | 2022-01-20 | 48.649 | 2,395,449 | -16,835 | 0.06% | 116,535,023 |
| 2022-01-21 | 2022-01-19 | 47.579 | 2,412,284 | -23,382 | 0.06% | 114,774,811 |
| 2022-01-20 | 2022-01-18 | 47.472 | 2,435,666 | -36,476 | 0.06% | 115,626,890 |
| 2022-01-19 | 2022-01-17 | 48.114 | 2,472,142 | -103,816 | 0.06% | 118,944,418 |
| 2022-01-18 | 2022-01-14 | 44.960 | 2,575,958 | -40,217 | 0.06% | 115,814,495 |
| 2022-01-17 | 2022-01-13 | 43.463 | 2,616,175 | -6,547 | 0.06% | 113,706,550 |
| 2022-01-14 | 2022-01-12 | 44.692 | 2,622,722 | -18,705 | 0.06% | 117,215,942 |
| 2022-01-13 | 2022-01-11 | 43.730 | 2,641,427 | -3,720 | 0.06% | 115,510,127 |
| 2022-01-12 | 2022-01-10 | 43.356 | 2,645,147 | -14,029 | 0.06% | 114,682,938 |
| 2022-01-11 | 2022-01-07 | 43.142 | 2,659,176 | -19,641 | 0.07% | 114,722,542 |
| 2022-01-10 | 2022-01-06 | 43.356 | 2,678,817 | +5,611 | 0.07% | 116,142,734 |
| 2022-01-07 | 2022-01-05 | 42.019 | 2,673,206 | +36,476 | 0.07% | 112,326,730 |
| 2022-01-06 | 2022-01-04 | 44.104 | 2,636,730 | -14,029 | 0.06% | 116,291,441 |
| 2022-01-05 | 2022-01-03 | 43.249 | 2,650,759 | -935 | 0.07% | 114,642,833 |
| 2022-01-04 | 2021-12-31 | 43.196 | 2,651,694 | -73,887 | 0.07% | 114,541,512 |
| 2022-01-03 | 2021-12-29 | 42.501 | 2,725,581 | +9,353 | 0.07% | 115,838,884 |
| 2021-12-30 | 2021-12-28 | 42.714 | 2,716,228 | +9,352 | 0.07% | 116,022,213 |
| 2021-12-29 | 2021-12-24 | 43.891 | 2,706,876 | -10,288 | 0.07% | 118,806,353 |
| 2021-12-28 | 2021-12-22 | 42.447 | 2,717,164 | -1,870 | 0.07% | 115,335,897 |
| 2021-12-23 | 2021-12-21 | 41.325 | 2,719,034 | +4,676 | 0.07% | 112,362,728 |
| 2021-12-22 | 2021-12-20 | 41.004 | 2,714,358 | +2,806 | 0.07% | 111,298,839 |
| 2021-12-21 | 2021-12-17 | 41.806 | 2,711,552 | +51,440 | 0.07% | 113,358,172 |
| 2021-12-20 | 2021-12-16 | 42.982 | 2,660,112 | +4,677 | 0.07% | 114,336,295 |
| 2021-12-17 | 2021-12-15 | 42.714 | 2,655,435 | +19,641 | 0.07% | 113,425,473 |
| 2021-12-16 | 2021-12-14 | 42.340 | 2,635,794 | +39,281 | 0.06% | 111,600,153 |
| 2021-12-15 | 2021-12-13 | 43.837 | 2,596,513 | +36,497 | 0.06% | 113,823,647 |
| 2021-12-14 | 2021-12-10 | 44.746 | 2,560,016 | +72,952 | 0.06% | 114,550,313 |
| 2021-12-13 | 2021-12-09 | 46.082 | 2,487,064 | +6,547 | 0.06% | 114,609,963 |
| 2021-12-10 | 2021-12-08 | 46.189 | 2,480,517 | -935 | 0.06% | 114,573,477 |
| 2021-12-09 | 2021-12-07 | 45.815 | 2,481,452 | -61,729 | 0.06% | 113,688,057 |
| 2021-12-08 | 2021-12-06 | 44.318 | 2,543,181 | +79,499 | 0.06% | 112,709,350 |
| 2021-12-07 | 2021-12-03 | 45.387 | 2,463,682 | +3,741 | 0.06% | 111,820,257 |
| 2021-12-06 | 2021-12-02 | 45.548 | 2,459,941 | +21,511 | 0.06% | 112,044,987 |
| 2021-12-03 | 2021-12-01 | 44.265 | 2,438,430 | +25,253 | 0.06% | 107,936,610 |
| 2021-12-02 | 2021-11-30 | 45.601 | 2,413,177 | -9,353 | 0.06% | 110,043,996 |
| 2021-12-01 | 2021-11-29 | 46.670 | 2,422,530 | +36,321 | 0.06% | 113,060,669 |
| 2021-11-30 | 2021-11-26 | 49.343 | 2,386,209 | +82,305 | 0.06% | 117,743,875 |
| 2021-11-29 | 2021-11-25 | 52.925 | 2,303,904 | -5,612 | 0.06% | 121,934,813 |
| 2021-11-26 | 2021-11-24 | 52.230 | 2,309,516 | -33,670 | 0.06% | 120,626,766 |
| 2021-11-25 | 2021-11-23 | 51.268 | 2,343,186 | +19,641 | 0.06% | 120,130,564 |
| 2021-11-24 | 2021-11-22 | 51.161 | 2,323,545 | -63,599 | 0.06% | 118,875,175 |
| 2021-11-23 | 2021-11-19 | 49.450 | 2,387,144 | +13,094 | 0.06% | 118,045,244 |
| 2021-11-22 | 2021-11-18 | 48.969 | 2,374,050 | +8,417 | 0.06% | 116,255,492 |
| 2021-11-19 | 2021-11-17 | 49.076 | 2,365,633 | -59,858 | 0.06% | 116,096,251 |
| 2021-11-18 | 2021-11-16 | 49.718 | 2,425,491 | -77,149 | 0.06% | 120,589,852 |
| 2021-11-17 | 2021-11-15 | 47.312 | 2,502,640 | +9,353 | 0.06% | 118,404,933 |
| 2021-11-16 | 2021-11-12 | 47.098 | 2,493,287 | -45,829 | 0.06% | 117,429,260 |
| 2021-11-15 | 2021-11-11 | 47.472 | 2,539,116 | -14,924 | 0.06% | 120,537,909 |
| 2021-11-12 | 2021-11-10 | 46.938 | 2,554,040 | +8,418 | 0.06% | 119,880,999 |
| 2021-11-11 | 2021-11-09 | 47.098 | 2,545,622 | -15,900 | 0.06% | 119,894,143 |
| 2021-11-10 | 2021-11-08 | 47.098 | 2,561,522 | -143,098 | 0.06% | 120,643,004 |
| 2021-11-09 | 2021-11-05 | 44.853 | 2,704,620 | -1,870 | 0.07% | 121,309,932 |
| 2021-11-08 | 2021-11-04 | 44.639 | 2,706,490 | -3,741 | 0.07% | 120,815,052 |
| 2021-11-05 | 2021-11-03 | 44.372 | 2,710,231 | +12,158 | 0.07% | 120,257,604 |
| 2021-11-04 | 2021-11-02 | 44.479 | 2,698,073 | +17,771 | 0.07% | 120,006,610 |
| 2021-11-03 | 2021-11-01 | 44.586 | 2,680,302 | -9,353 | 0.07% | 119,502,757 |
| 2021-11-02 | 2021-10-29 | 45.013 | 2,689,655 | +2,806 | 0.07% | 121,070,075 |
| 2021-11-01 | 2021-10-28 | 44.746 | 2,686,849 | -3,742 | 0.07% | 120,225,575 |
| 2021-10-29 | 2021-10-27 | 44.906 | 2,690,591 | +4,677 | 0.07% | 120,824,530 |
| 2021-10-28 | 2021-10-26 | 45.494 | 2,685,914 | -7,482 | 0.07% | 122,193,979 |
| 2021-10-27 | 2021-10-25 | 44.799 | 2,693,396 | +15,899 | 0.07% | 120,662,515 |
| 2021-10-26 | 2021-10-22 | 45.441 | 2,677,497 | -1,870 | 0.07% | 121,667,914 |
| 2021-10-25 | 2021-10-21 | 45.120 | 2,679,367 | -19,641 | 0.07% | 120,893,457 |
| 2021-10-22 | 2021-10-20 | 45.494 | 2,699,008 | -52,376 | 0.07% | 122,789,682 |
| 2021-10-21 | 2021-10-19 | 44.051 | 2,751,384 | -11,223 | 0.07% | 121,201,101 |
| 2021-10-20 | 2021-10-18 | 44.051 | 2,762,607 | +8,417 | 0.07% | 121,695,484 |
| 2021-10-19 | 2021-10-15 | 42.608 | 2,754,190 | +117,846 | 0.07% | 117,349,262 |
| 2021-10-18 | 2021-10-12 | 43.784 | 2,636,344 | -19,097 | 0.06% | 115,428,785 |
| 2021-10-15 | 2021-10-11 | 43.142 | 2,655,441 | +7,482 | 0.07% | 114,561,406 |
| 2021-10-12 | 2021-10-08 | 42.714 | 2,647,959 | -3,741 | 0.06% | 113,106,140 |
| 2021-10-08 | 2021-10-06 | 41.806 | 2,651,700 | +115,975 | 0.07% | 110,856,021 |
| 2021-10-07 | 2021-10-05 | 41.485 | 2,535,725 | -9,353 | 0.06% | 105,194,254 |
| 2021-10-06 | 2021-10-04 | 42.394 | 2,545,078 | -13,094 | 0.06% | 107,895,276 |
| 2021-10-05 | 2021-09-30 | 42.768 | 2,558,172 | -1,870 | 0.06% | 109,407,696 |
| 2021-10-04 | 2021-09-29 | 42.019 | 2,560,042 | +4,676 | 0.06% | 107,571,638 |
| 2021-09-30 | 2021-09-28 | 41.806 | 2,555,366 | +35,541 | 0.06% | 106,828,716 |
| 2021-09-29 | 2021-09-27 | 41.485 | 2,519,825 | +79,499 | 0.06% | 104,534,644 |
| 2021-09-28 | 2021-09-24 | 43.035 | 2,440,326 | -5,612 | 0.06% | 105,019,966 |
| 2021-09-27 | 2021-09-23 | 44.906 | 2,445,938 | -3,741 | 0.06% | 109,838,065 |
| 2021-09-24 | 2021-09-21 | 44.639 | 2,449,679 | +935 | 0.06% | 109,351,262 |
| 2021-09-23 | 2021-09-20 | 43.142 | 2,448,744 | +12,159 | 0.06% | 105,644,055 |
| 2021-09-21 | 2021-09-17 | 42.928 | 2,436,585 | +65,469 | 0.06% | 104,598,452 |
| 2021-09-20 | 2021-09-16 | 41.806 | 2,371,116 | +203,892 | 0.06% | 99,126,027 |
| 2021-09-17 | 2021-09-15 | 41.859 | 2,167,224 | +1,114,854 | 0.05% | 90,718,050 |
| 2021-09-16 | 2021-09-14 | 52.337 | 1,052,370 | +8,417 | 0.03% | 55,078,144 |
| 2021-09-15 | 2021-09-13 | 53.460 | 1,043,953 | +77,720 | 0.03% | 55,809,623 |
| 2021-09-14 | 2021-09-10 | 56.347 | 966,233 | +14,030 | 0.02% | 54,444,075 |
| 2021-09-13 | 2021-09-09 | 56.935 | 952,203 | +6,547 | 0.02% | 54,213,481 |
| 2021-09-10 | 2021-09-08 | 57.737 | 945,656 | -19,641 | 0.02% | 54,599,050 |
| 2021-09-09 | 2021-09-07 | 55.010 | 965,297 | -11,224 | 0.02% | 53,101,217 |
| 2021-09-08 | 2021-09-06 | 54.369 | 976,521 | +13,094 | 0.02% | 53,092,195 |
| 2021-09-07 | 2021-09-03 | 54.155 | 963,427 | -1,870 | 0.02% | 52,174,273 |
| 2021-09-06 | 2021-09-02 | 55.064 | 965,297 | +24,317 | 0.02% | 53,152,822 |
| 2021-09-03 | 2021-09-01 | 54.369 | 940,980 | -6,547 | 0.02% | 51,159,877 |
| 2021-09-01 | 2021-08-30 | 53.727 | 947,527 | -6,547 | 0.02% | 50,907,972 |
| 2021-08-31 | 2021-08-27 | 51.642 | 954,074 | -3,741 | 0.02% | 49,270,541 |
| 2021-08-30 | 2021-08-26 | 52.605 | 957,815 | -7,482 | 0.02% | 50,385,419 |
| 2021-08-27 | 2021-08-25 | 51.749 | 965,297 | -2,806 | 0.02% | 49,953,332 |
| 2021-08-26 | 2021-08-24 | 51.054 | 968,103 | -9,353 | 0.02% | 49,425,729 |
| 2021-08-25 | 2021-08-23 | 46.884 | 977,456 | +20,576 | 0.02% | 45,827,372 |
| 2021-08-24 | 2021-08-20 | 47.365 | 956,880 | +74,823 | 0.02% | 45,323,073 |
| 2021-08-23 | 2021-08-19 | 50.092 | 882,057 | +38,346 | 0.02% | 44,183,934 |
| 2021-08-20 | 2021-08-18 | 51.108 | 843,711 | +21,512 | 0.02% | 43,120,099 |
| 2021-08-19 | 2021-08-17 | 50.894 | 822,199 | +17,770 | 0.02% | 41,844,852 |
| 2021-08-18 | 2021-08-16 | 52.551 | 804,429 | +44,893 | 0.02% | 42,273,614 |
| 2021-08-17 | 2021-08-13 | 52.391 | 759,536 | +15,900 | 0.02% | 39,792,624 |
| 2021-08-16 | 2021-08-12 | 52.658 | 743,636 | +14,965 | 0.02% | 39,158,386 |
| 2021-08-13 | 2021-08-11 | 52.177 | 728,671 | +11,297 | 0.02% | 38,019,767 |
| 2021-08-12 | 2021-08-10 | 52.551 | 717,374 | -6,547 | 0.02% | 37,698,780 |
| 2021-08-11 | 2021-08-09 | 51.428 | 723,921 | +13,094 | 0.02% | 37,230,116 |
| 2021-08-10 | 2021-08-06 | 51.108 | 710,827 | +17,770 | 0.02% | 36,328,708 |
| 2021-08-09 | 2021-08-05 | 51.161 | 693,057 | +12,159 | 0.02% | 35,457,576 |
| 2021-08-06 | 2021-08-04 | 49.985 | 680,898 | +141,227 | 0.02% | 34,034,691 |
| 2021-08-05 | 2021-08-03 | 53.460 | 539,671 | +27,123 | 0.01% | 28,850,758 |
| 2021-08-04 | 2021-08-02 | 55.438 | 512,548 | +21,512 | 0.01% | 28,414,593 |
| 2021-08-03 | 2021-07-30 | 56.347 | 491,036 | -936 | 0.01% | 27,668,275 |
| 2021-08-02 | 2021-07-29 | 56.133 | 491,972 | +26,188 | 0.01% | 27,615,813 |
| 2021-07-30 | 2021-07-28 | 56.988 | 465,784 | -3,741 | 0.01% | 26,544,217 |
| 2021-07-29 | 2021-07-27 | 56.667 | 469,525 | +10,288 | 0.01% | 26,606,805 |
| 2021-07-28 | 2021-07-26 | 58.111 | 459,237 | +58,923 | 0.01% | 26,686,681 |
| 2021-07-27 | 2021-07-23 | 60.998 | 400,314 | +4,676 | 0.01% | 24,418,252 |
| 2021-07-26 | 2021-07-22 | 62.655 | 395,638 | -14,964 | 0.01% | 24,788,700 |
| 2021-07-23 | 2021-07-21 | 59.715 | 410,602 | +14,029 | 0.01% | 24,518,979 |
| 2021-07-22 | 2021-07-20 | 59.661 | 396,573 | +15,900 | 0.01% | 23,660,040 |
| 2021-07-21 | 2021-07-19 | 61.639 | 380,673 | +6,547 | 0.01% | 23,464,404 |
| 2021-07-19 | 2021-07-15 | 63.136 | 374,126 | +6,547 | 0.01% | 23,620,872 |
| 2021-07-16 | 2021-07-14 | 62.869 | 367,579 | +26,188 | 0.01% | 23,109,266 |
| 2021-07-15 | 2021-07-13 | 63.564 | 341,391 | -2,792 | 0.01% | 21,700,117 |
| 2021-07-14 | 2021-07-12 | 63.403 | 344,183 | +7,482 | 0.01% | 21,822,387 |
| 2021-07-13 | 2021-07-09 | 63.724 | 336,701 | +10,288 | 0.01% | 21,456,002 |
| 2021-07-12 | 2021-07-08 | 62.976 | 326,413 | +34,605 | 0.01% | 20,556,108 |
| 2021-07-09 | 2021-07-07 | 65.702 | 291,808 | +1,871 | 0.01% | 19,172,433 |
| 2021-07-08 | 2021-07-06 | 65.435 | 289,937 | -1,871 | 0.01% | 18,972,004 |
| 2021-07-07 | 2021-07-05 | 65.381 | 291,808 | -15,899 | 0.01% | 19,078,833 |
| 2021-07-06 | 2021-07-02 | 64.900 | 307,707 | +62,664 | 0.01% | 19,970,282 |
| 2021-07-05 | 2021-06-30 | 66.451 | 245,043 | -39,282 | 0.01% | 16,283,268 |
| 2021-07-02 | 2021-06-29 | 63.671 | 284,325 | +15,900 | 0.01% | 18,103,184 |
| 2021-06-30 | 2021-06-28 | 64.419 | 268,425 | -4,677 | 0.01% | 17,291,718 |
| 2021-06-29 | 2021-06-25 | 64.900 | 273,102 | +14,029 | 0.01% | 17,724,407 |
| 2021-06-28 | 2021-06-24 | 64.847 | 259,073 | -8,417 | 0.01% | 16,800,070 |
| 2021-06-25 | 2021-06-23 | 64.580 | 267,490 | +57,987 | 0.01% | 17,274,386 |
| 2021-06-24 | 2021-06-22 | 65.488 | 209,503 | +21,512 | 0.01% | 13,720,012 |
| 2021-06-23 | 2021-06-21 | 67.627 | 187,991 | +5,611 | 0.00% | 12,713,225 |
| 2021-06-22 | 2021-06-18 | 66.664 | 182,380 | -6,547 | 0.00% | 12,158,271 |
| 2021-06-21 | 2021-06-17 | 66.290 | 188,927 | -18,705 | 0.00% | 12,524,023 |
| 2021-06-18 | 2021-06-16 | 65.809 | 207,632 | +8,417 | 0.01% | 13,664,083 |
| 2021-06-17 | 2021-06-15 | 66.130 | 199,215 | +8,418 | 0.00% | 13,174,067 |
| 2021-06-16 | 2021-06-11 | 66.771 | 190,797 | +2,806 | 0.00% | 12,739,786 |
| 2021-06-15 | 2021-06-10 | 66.664 | 187,991 | +3,741 | 0.00% | 12,532,325 |
| 2021-06-11 | 2021-06-09 | 67.092 | 184,250 | -25,253 | 0.00% | 12,361,733 |
| 2021-06-10 | 2021-06-08 | 67.466 | 209,503 | -1,870 | 0.01% | 14,134,412 |
| 2021-06-09 | 2021-06-07 | 66.664 | 211,373 | +27,123 | 0.01% | 14,091,074 |
| 2021-06-08 | 2021-06-04 | 68.108 | 184,250 | +1,870 | 0.00% | 12,548,883 |
| 2021-06-07 | 2021-06-03 | 67.948 | 182,380 | +6,547 | 0.00% | 12,392,271 |
| 2021-06-03 | 2021-06-01 | 69.498 | 175,833 | -11,223 | 0.00% | 12,220,019 |
| 2021-06-02 | 2021-05-31 | 67.253 | 187,056 | +10,288 | 0.00% | 12,579,994 |
| 2021-06-01 | 2021-05-28 | 69.444 | 176,768 | -935 | 0.00% | 12,275,550 |
| 2021-05-31 | 2021-05-27 | 70.139 | 177,703 | +33,670 | 0.00% | 12,463,980 |
| 2021-05-28 | 2021-05-26 | 70.888 | 144,033 | -37,411 | 0.00% | 10,210,186 |
| 2021-05-27 | 2021-05-25 | 68.001 | 181,444 | -4,677 | 0.00% | 12,338,372 |
| 2021-05-26 | 2021-05-24 | 66.718 | 186,121 | +1,871 | 0.00% | 12,417,613 |
| 2021-05-25 | 2021-05-21 | 67.146 | 184,250 | +6,547 | 0.00% | 12,371,583 |
| 2021-05-24 | 2021-05-20 | 66.397 | 177,703 | +20,576 | 0.00% | 11,798,981 |
| 2021-05-21 | 2021-05-18 | 67.627 | 157,127 | -2,806 | 0.00% | 10,625,992 |
| 2021-05-20 | 2021-05-17 | 66.932 | 159,933 | +8,418 | 0.00% | 10,704,603 |
| 2021-05-18 | 2021-05-14 | 67.573 | 151,515 | -936 | 0.00% | 10,238,371 |
| 2021-05-17 | 2021-05-13 | 67.359 | 152,451 | +28,994 | 0.00% | 10,269,019 |
| 2021-05-14 | 2021-05-12 | 69.444 | 123,457 | +15,900 | 0.00% | 8,573,399 |
| 2021-05-13 | 2021-05-11 | 69.872 | 107,557 | +20,576 | 0.00% | 7,515,232 |
| 2021-05-12 | 2021-05-10 | 72.010 | 86,981 | +935 | 0.00% | 6,263,544 |
| 2021-05-11 | 2021-05-07 | 71.316 | 86,046 | -10,288 | 0.00% | 6,136,414 |
| 2021-05-10 | 2021-05-06 | 71.102 | 96,334 | +39,282 | 0.00% | 6,849,508 |
| 2021-05-07 | 2021-05-05 | 71.957 | 57,052 | -318,650 | 0.00% | 4,105,292 |
| 2021-05-06 | 2021-05-04 | 73.882 | 375,702 | -2,806 | 0.01% | 27,757,458 |
| 2021-05-05 | 2021-05-03 | 73.026 | 378,508 | +20,576 | 0.01% | 27,641,010 |
| 2021-05-04 | 2021-04-30 | 73.133 | 357,932 | +40,217 | 0.01% | 26,176,692 |
| 2021-05-03 | 2021-04-29 | 75.860 | 317,715 | -17,770 | 0.01% | 24,101,732 |
| 2021-04-30 | 2021-04-28 | 73.989 | 335,485 | -41,152 | 0.01% | 24,822,033 |
| 2021-04-29 | 2021-04-27 | 73.454 | 376,637 | +16,835 | 0.01% | 27,665,458 |
| 2021-04-28 | 2021-04-26 | 73.240 | 359,802 | -17,335 | 0.01% | 26,351,921 |
| 2021-04-27 | 2021-04-23 | 72.438 | 377,137 | +26,188 | 0.01% | 27,319,112 |
| 2021-04-26 | 2021-04-22 | 73.187 | 350,949 | +935 | 0.01% | 25,684,765 |
| 2021-04-23 | 2021-04-21 | 72.599 | 350,014 | +71,082 | 0.01% | 25,410,507 |
| 2021-04-22 | 2021-04-20 | 74.363 | 278,932 | -3,742 | 0.01% | 20,742,143 |
| 2021-04-21 | 2021-04-19 | 74.683 | 282,674 | +9,353 | 0.01% | 21,111,078 |
| 2021-04-20 | 2021-04-16 | 73.775 | 273,321 | -6,547 | 0.01% | 20,164,164 |
| 2021-04-19 | 2021-04-15 | 73.026 | 279,868 | +28,994 | 0.01% | 20,437,703 |
| 2021-04-16 | 2021-04-14 | 74.844 | 250,874 | -4,676 | 0.01% | 18,776,379 |
| 2021-04-15 | 2021-04-13 | 72.866 | 255,550 | +14,029 | 0.01% | 18,620,866 |
| 2021-04-14 | 2021-04-12 | 74.095 | 241,521 | +21,511 | 0.01% | 17,895,600 |
| 2021-04-13 | 2021-04-09 | 74.683 | 220,010 | +68,276 | 0.01% | 16,431,113 |
| 2021-04-12 | 2021-04-08 | 77.677 | 151,734 | -2,806 | 0.00% | 11,786,278 |
| 2021-04-09 | 2021-04-07 | 77.356 | 154,540 | -37,411 | 0.00% | 11,954,670 |
| 2021-04-08 | 2021-04-01 | 76.234 | 191,951 | +4,676 | 0.00% | 14,633,158 |
| 2021-04-07 | 2021-03-31 | 74.844 | 187,275 | +2,806 | 0.00% | 14,016,384 |
| 2021-04-01 | 2021-03-30 | 77.089 | 184,469 | -26,188 | 0.00% | 14,220,563 |
| 2021-03-31 | 2021-03-29 | 76.180 | 210,657 | -1,871 | 0.01% | 16,047,926 |
| 2021-03-30 | 2021-03-26 | 75.218 | 212,528 | -8,417 | 0.01% | 15,985,948 |
| 2021-03-29 | 2021-03-25 | 75.058 | 220,945 | +1,871 | 0.01% | 16,583,624 |
| 2021-03-26 | 2021-03-24 | 72.171 | 219,074 | +42,087 | 0.01% | 15,810,760 |
| 2021-03-25 | 2021-03-23 | 74.256 | 176,987 | +30,864 | 0.00% | 13,142,312 |
| 2021-03-24 | 2021-03-22 | 75.699 | 146,123 | +36,476 | 0.00% | 11,061,397 |
| 2021-03-23 | 2021-03-19 | 76.555 | 109,647 | +103,816 | 0.00% | 8,393,980 |
| 2021-03-22 | 2021-03-18 | 81.687 | 5,831 | +1,871 | 0.00% | 476,315 |
| 2021-03-19 | 2021-03-17 | 83.665 | 3,960 | -11,940 | 0.00% | 331,312 |
| 2021-03-18 | 2021-03-16 | 79.976 | 15,900 | -114,104 | 0.00% | 1,271,619 |
| 2021-03-17 | 2021-03-15 | 77.517 | 130,004 | -935 | 0.00% | 10,077,501 |
| 2021-03-16 | 2021-03-12 | 75.967 | 130,939 | +32,735 | 0.00% | 9,946,980 |
| 2021-03-15 | 2021-03-11 | 77.998 | 98,204 | -3,742 | 0.00% | 7,659,715 |
| 2021-03-12 | 2021-03-10 | 77.945 | 101,946 | -935 | 0.00% | 7,946,134 |
| 2021-03-11 | 2021-03-09 | 77.677 | 102,881 | -6,547 | 0.00% | 7,991,512 |
| 2021-03-10 | 2021-03-08 | 74.042 | 109,428 | +46,764 | 0.00% | 8,102,264 |
| 2021-03-09 | 2021-03-05 | 78.640 | 62,664 | -12,158 | 0.00% | 4,927,866 |
| 2021-03-08 | 2021-03-04 | 78.479 | 74,822 | +42,087 | 0.00% | 5,871,966 |
| 2021-03-05 | 2021-03-03 | 79.655 | 32,735 | -50,505 | 0.00% | 2,607,515 |
| 2021-03-04 | 2021-03-02 | 73.989 | 83,240 | +23,382 | 0.00% | 6,158,803 |
| 2021-03-03 | 2021-03-01 | 77.463 | 59,858 | +6,547 | 0.00% | 4,636,804 |
| 2021-03-02 | 2021-02-26 | 75.806 | 53,311 | +49,570 | 0.00% | 4,041,301 |
| 2021-03-01 | 2021-02-25 | 79.174 | 3,741 | +2,806 | 0.00% | 296,190 |
| 2021-02-25 | 2021-02-23 | 81.313 | 935 | -3,741 | 0.00% | 76,027 |
| 2021-02-24 | 2021-02-22 | 74.683 | 4,676 | -31,800 | 0.00% | 349,220 |
| 2021-02-23 | 2021-02-19 | 71.529 | 36,476 | +23,382 | 0.00% | 2,609,104 |
| 2021-02-22 | 2021-02-18 | 73.026 | 13,094 | +12,159 | 0.00% | 956,205 |
| 2021-02-19 | 2021-02-17 | 74.630 | 935 | -936 | 0.00% | 69,779 |
| 2021-02-18 | 2021-02-16 | 73.775 | 1,871 | +936 | 0.00% | 138,032 |
| 2021-02-08 | 2021-02-04 | 67.092 | 935 | -2,806 | 0.00% | 62,731 |
| 2021-02-05 | 2021-02-03 | 65.702 | 3,741 | +2,806 | 0.00% | 245,792 |
| 2021-02-04 | 2021-02-02 | 65.970 | 935 | -60,794 | 0.00% | 61,681 |
| 2021-02-03 | 2021-02-01 | 63.350 | 61,729 | +3,742 | 0.00% | 3,910,531 |
| 2021-02-02 | 2021-01-29 | 62.869 | 57,987 | +15,899 | 0.00% | 3,645,576 |
| 2021-02-01 | 2021-01-28 | 63.243 | 42,088 | +3,742 | 0.00% | 2,661,774 |
| 2021-01-29 | 2021-01-27 | 65.168 | 38,346 | -9,381 | 0.00% | 2,498,917 |
| 2021-01-28 | 2021-01-26 | 63.617 | 47,727 | -3,741 | 0.00% | 3,036,262 |
| 2021-01-27 | 2021-01-25 | 63.617 | 51,468 | -5,612 | 0.00% | 3,274,254 |
| 2021-01-26 | 2021-01-22 | 63.136 | 57,080 | +33,670 | 0.00% | 3,603,811 |
| 2021-01-25 | 2021-01-21 | 66.023 | 23,410 | -56,117 | 0.00% | 1,545,598 |
| 2021-01-22 | 2021-01-20 | 64.686 | 79,527 | -34,605 | 0.00% | 5,144,322 |
| 2021-01-21 | 2021-01-19 | 63.243 | 114,132 | -24,318 | 0.00% | 7,218,057 |
| 2021-01-20 | 2021-01-18 | 61.586 | 138,450 | +14,965 | 0.00% | 8,526,555 |
| 2021-01-19 | 2021-01-15 | 61.639 | 123,485 | +29,929 | 0.00% | 7,611,525 |
| 2021-01-18 | 2021-01-14 | 62.334 | 93,556 | +72,952 | 0.00% | 5,831,743 |
| 2021-01-15 | 2021-01-13 | 64.312 | 20,604 | -3,741 | 0.00% | 1,325,090 |
| 2021-01-14 | 2021-01-12 | 63.564 | 24,345 | +2,820 | 0.00% | 1,547,461 |
| 2021-01-13 | 2021-01-11 | 64.686 | 21,525 | +4,676 | 0.00% | 1,392,376 |
| 2021-01-12 | 2021-01-08 | 66.290 | 16,849 | -55,182 | 0.00% | 1,116,925 |
| 2021-01-11 | 2021-01-07 | 65.007 | 72,031 | -31,799 | 0.00% | 4,682,536 |
| 2021-01-08 | 2021-01-06 | 63.885 | 103,830 | +14,029 | 0.00% | 6,633,136 |
| 2021-01-07 | 2021-01-05 | 64.259 | 89,801 | +26,188 | 0.00% | 5,770,505 |
| 2021-01-06 | 2021-01-04 | 65.007 | 63,613 | -43,958 | 0.00% | 4,135,305 |
| 2021-01-05 | 2020-12-31 | 64.419 | 107,571 | -98,205 | 0.00% | 6,929,636 |
| 2021-01-04 | 2020-12-29 | 62.334 | 205,776 | -8,417 | 0.01% | 12,826,891 |
| 2020-12-30 | 2020-12-28 | 61.479 | 214,193 | +12,158 | 0.01% | 13,168,347 |
| 2020-12-29 | 2020-12-24 | 62.602 | 202,035 | -21,511 | 0.00% | 12,647,703 |
| 2020-12-28 | 2020-12-22 | 60.677 | 223,546 | +65,470 | 0.01% | 13,564,098 |
| 2020-12-22 | 2020-12-18 | 61.800 | 158,076 | +34,605 | 0.00% | 9,769,041 |
| 2020-12-21 | 2020-12-17 | 63.297 | 123,471 | +30,864 | 0.00% | 7,815,285 |
| 2020-12-18 | 2020-12-16 | 63.297 | 92,607 | +13,094 | 0.00% | 5,861,701 |
| 2020-12-17 | 2020-12-15 | 63.297 | 79,513 | +44,894 | 0.00% | 5,032,896 |
| 2020-12-16 | 2020-12-14 | 64.847 | 34,619 | +18,705 | 0.00% | 2,244,933 |
| 2020-12-15 | 2020-12-11 | 65.595 | 15,914 | -24,303 | 0.00% | 1,043,884 |
| 2020-12-11 | 2020-12-09 | 64.580 | 40,217 | +29,929 | 0.00% | 2,597,196 |
| 2020-12-09 | 2020-12-07 | 65.488 | 10,288 | +9,353 | 0.00% | 673,744 |
| 2020-12-08 | 2020-12-04 | 66.397 | 935 | -13,094 | 0.00% | 62,081 |
| 2020-12-07 | 2020-12-03 | 65.275 | 14,029 | -25,253 | 0.00% | 915,736 |
| 2020-12-04 | 2020-12-02 | 64.526 | 39,282 | +14,029 | 0.00% | 2,534,714 |
| 2020-12-03 | 2020-12-01 | 64.526 | 25,253 | +8,418 | 0.00% | 1,629,478 |
| 2020-12-02 | 2020-11-30 | 63.083 | 16,835 | +14,964 | 0.00% | 1,061,997 |
| 2020-12-01 | 2020-11-27 | 66.023 | 1,871 | +936 | 0.00% | 123,529 |
| 2020-11-30 | 2020-11-26 | 66.290 | 935 | -936 | 0.00% | 61,981 |
| 2020-11-27 | 2020-11-25 | 66.825 | 1,871 | -1,870 | 0.00% | 125,029 |
| 2020-11-26 | 2020-11-24 | 66.183 | 3,741 | -43,023 | 0.00% | 247,592 |
| 2020-11-25 | 2020-11-23 | 63.724 | 46,764 | +15,900 | 0.00% | 2,979,999 |
| 2020-11-24 | 2020-11-20 | 65.809 | 30,864 | -936 | 0.00% | 2,031,133 |
| 2020-11-23 | 2020-11-19 | 65.542 | 31,800 | -935 | 0.00% | 2,084,230 |
| 2020-11-19 | 2020-11-17 | 65.756 | 32,735 | +8,418 | 0.00% | 2,152,512 |
| 2020-11-18 | 2020-11-16 | 65.809 | 24,317 | -14,029 | 0.00% | 1,600,281 |
| 2020-11-17 | 2020-11-13 | 63.350 | 38,346 | +8,417 | 0.00% | 2,429,218 |
| 2020-11-16 | 2020-11-12 | 63.938 | 29,929 | +8,418 | 0.00% | 1,913,602 |
| 2020-11-13 | 2020-11-11 | 63.724 | 21,511 | +1,870 | 0.00% | 1,370,771 |
| 2020-11-12 | 2020-11-10 | 65.488 | 19,641 | -74,854 | 0.00% | 1,286,257 |
| 2020-11-11 | 2020-11-09 | 62.922 | 94,495 | -101,946 | 0.00% | 5,945,843 |
| 2020-11-10 | 2020-11-06 | 59.661 | 196,441 | -22,446 | 0.00% | 11,719,915 |
| 2020-11-09 | 2020-11-05 | 59.608 | 218,887 | -32,735 | 0.01% | 13,047,370 |
| 2020-11-06 | 2020-11-04 | 57.790 | 251,622 | -53,311 | 0.01% | 14,541,274 |
| 2020-11-05 | 2020-11-03 | 57.202 | 304,933 | -14,029 | 0.01% | 17,442,806 |
| 2020-11-04 | 2020-11-02 | 56.293 | 318,962 | -28,059 | 0.01% | 17,955,416 |
| 2020-11-03 | 2020-10-30 | 54.636 | 347,021 | +13,094 | 0.01% | 18,959,846 |
| 2020-11-02 | 2020-10-29 | 56.186 | 333,927 | -3,741 | 0.01% | 18,762,141 |
| 2020-10-30 | 2020-10-28 | 56.454 | 337,668 | +6,547 | 0.01% | 19,062,593 |
| 2020-10-29 | 2020-10-27 | 57.416 | 331,121 | -5,612 | 0.01% | 19,011,621 |
| 2020-10-28 | 2020-10-23 | 58.004 | 336,733 | -14,029 | 0.01% | 19,531,858 |
| 2020-10-27 | 2020-10-22 | 58.592 | 350,762 | -45,829 | 0.01% | 20,551,865 |
| 2020-10-23 | 2020-10-21 | 55.759 | 396,591 | +2,806 | 0.01% | 22,113,389 |
| 2020-10-22 | 2020-10-20 | 55.598 | 393,785 | +14,965 | 0.01% | 21,893,775 |
| 2020-10-21 | 2020-10-19 | 55.224 | 378,820 | -936 | 0.01% | 20,919,985 |
| 2020-10-20 | 2020-10-16 | 55.171 | 379,756 | -2,806 | 0.01% | 20,951,373 |
| 2020-10-19 | 2020-10-15 | 54.583 | 382,562 | +14,965 | 0.01% | 20,881,213 |
| 2020-10-16 | 2020-10-14 | 54.957 | 367,597 | +17 | 0.01% | 20,201,947 |
| 2020-10-15 | 2020-10-12 | 55.491 | 367,580 | +935 | 0.01% | 20,397,520 |
| 2020-10-14 | 2020-10-09 | 55.705 | 366,645 | -16,835 | 0.01% | 20,424,039 |
| 2020-10-12 | 2020-10-08 | 56.454 | 383,480 | +27,123 | 0.01% | 21,648,848 |
| 2020-10-09 | 2020-10-07 | 57.576 | 356,357 | -45,829 | 0.01% | 20,517,722 |
| 2020-10-07 | 2020-10-05 | 55.171 | 402,186 | +22,447 | 0.01% | 22,188,850 |
| 2020-10-06 | 2020-09-30 | 55.545 | 379,739 | +6,547 | 0.01% | 21,092,541 |
| 2020-10-05 | 2020-09-29 | 55.919 | 373,192 | +10,288 | 0.01% | 20,868,544 |
| 2020-09-30 | 2020-09-28 | 55.278 | 362,904 | +36,476 | 0.01% | 20,060,439 |
| 2020-09-29 | 2020-09-25 | 55.812 | 326,428 | +935 | 0.01% | 18,218,644 |
| 2020-09-28 | 2020-09-24 | 56.079 | 325,493 | +16,835 | 0.01% | 18,253,464 |
| 2020-09-25 | 2020-09-23 | 57.042 | 308,658 | +13,094 | 0.01% | 17,606,381 |
| 2020-09-24 | 2020-09-22 | 56.881 | 295,564 | +32,735 | 0.01% | 16,812,075 |
| 2020-09-23 | 2020-09-21 | 58.806 | 262,829 | +53,311 | 0.01% | 15,455,893 |
| 2020-09-22 | 2020-09-18 | 61.746 | 209,518 | +23,382 | 0.01% | 12,936,937 |
| 2020-09-21 | 2020-09-17 | 62.281 | 186,136 | +24,318 | 0.00% | 11,592,696 |
| 2020-09-18 | 2020-09-16 | 63.831 | 161,818 | +1,870 | 0.00% | 10,329,024 |
| 2020-09-17 | 2020-09-15 | 64.259 | 159,948 | +9,353 | 0.00% | 10,278,067 |
| 2020-09-16 | 2020-09-14 | 63.297 | 150,595 | -21,512 | 0.00% | 9,532,140 |
| 2020-09-15 | 2020-09-11 | 63.938 | 172,107 | -11,208 | 0.00% | 11,004,184 |
| 2020-09-14 | 2020-09-10 | 61.960 | 183,315 | +11,223 | 0.00% | 11,358,202 |
| 2020-09-11 | 2020-09-09 | 61.532 | 172,092 | +27,124 | 0.00% | 10,589,224 |
| 2020-09-10 | 2020-09-08 | 62.227 | 144,968 | +3,741 | 0.00% | 9,020,971 |
| 2020-09-09 | 2020-09-07 | 62.388 | 141,227 | +22,446 | 0.00% | 8,810,828 |
| 2020-09-08 | 2020-09-04 | 63.938 | 118,781 | +101,011 | 0.00% | 7,594,624 |
| 2020-09-07 | 2020-09-03 | 67.146 | 17,770 | -18,706 | 0.00% | 1,193,178 |
| 2020-09-04 | 2020-09-02 | 65.381 | 36,476 | +7,482 | 0.00% | 2,384,854 |
| 2020-09-03 | 2020-09-01 | 66.451 | 28,994 | -36,476 | 0.00% | 1,926,670 |
| 2020-09-02 | 2020-08-31 | 65.275 | 65,470 | -1,870 | 0.00% | 4,273,524 |
| 2020-09-01 | 2020-08-28 | 65.221 | 67,340 | +935 | 0.00% | 4,391,987 |
| 2020-08-31 | 2020-08-27 | 64.152 | 66,405 | +28,994 | 0.00% | 4,260,006 |
| 2020-08-28 | 2020-08-26 | 65.488 | 37,411 | +10,288 | 0.00% | 2,449,986 |
| 2020-08-27 | 2020-08-25 | 66.611 | 27,123 | -2,806 | 0.00% | 1,806,691 |
| 2020-08-26 | 2020-08-24 | 65.114 | 29,929 | +5,612 | 0.00% | 1,948,802 |
| 2020-08-25 | 2020-08-21 | 66.611 | 24,317 | -11,224 | 0.00% | 1,619,781 |
| 2020-08-24 | 2020-08-20 | 62.708 | 35,541 | +14,965 | 0.00% | 2,228,721 |
| 2020-08-21 | 2020-08-19 | 63.243 | 20,576 | +1,870 | 0.00% | 1,301,289 |
| 2020-08-20 | 2020-08-18 | 63.671 | 18,706 | +1,871 | 0.00% | 1,191,025 |
| 2020-08-18 | 2020-08-14 | 63.029 | 16,835 | +1,871 | 0.00% | 1,061,097 |
| 2020-08-17 | 2020-08-13 | 63.350 | 14,964 | -13,141 | 0.00% | 947,969 |
| 2020-08-14 | 2020-08-12 | 63.617 | 28,105 | -43,958 | 0.00% | 1,787,964 |
| 2020-08-13 | 2020-08-11 | 63.938 | 72,063 | -72,003 | 0.00% | 4,607,567 |
| 2020-08-12 | 2020-08-10 | 60.624 | 144,066 | -124,392 | 0.00% | 8,733,789 |
| 2020-08-11 | 2020-08-07 | 57.416 | 268,458 | +11,223 | 0.01% | 15,413,767 |
| 2020-08-10 | 2020-08-06 | 56.774 | 257,235 | +9,353 | 0.01% | 14,604,366 |
| 2020-08-06 | 2020-08-04 | 57.095 | 247,882 | -79,499 | 0.01% | 14,152,866 |
| 2020-08-05 | 2020-08-03 | 56.079 | 327,381 | +8,418 | 0.01% | 18,359,342 |
| 2020-08-04 | 2020-07-31 | 56.454 | 318,963 | +8,417 | 0.01% | 18,006,627 |
| 2020-08-03 | 2020-07-30 | 55.491 | 310,546 | +1,871 | 0.01% | 17,232,625 |
| 2020-07-31 | 2020-07-29 | 55.384 | 308,675 | -25,253 | 0.01% | 17,095,797 |
| 2020-07-30 | 2020-07-28 | 54.689 | 333,928 | +5,612 | 0.01% | 18,262,348 |
| 2020-07-29 | 2020-07-27 | 53.727 | 328,316 | +13,094 | 0.01% | 17,639,499 |
| 2020-07-28 | 2020-07-24 | 53.513 | 315,222 | +59,858 | 0.01% | 16,868,588 |
| 2020-07-27 | 2020-07-23 | 55.384 | 255,364 | +43,023 | 0.01% | 14,143,196 |
| 2020-07-24 | 2020-07-22 | 55.171 | 212,341 | +68,275 | 0.01% | 11,714,984 |
| 2020-07-23 | 2020-07-21 | 56.240 | 144,066 | +26,188 | 0.00% | 8,102,245 |
| 2020-07-22 | 2020-07-20 | 56.293 | 117,878 | +35,541 | 0.00% | 6,635,739 |
| 2020-07-21 | 2020-07-17 | 58.592 | 82,337 | -117,846 | 0.00% | 4,824,294 |
| 2020-07-20 | 2020-07-16 | 56.988 | 200,183 | -12,158 | 0.00% | 11,408,080 |
| 2020-07-17 | 2020-07-15 | 57.951 | 212,341 | -69,211 | 0.01% | 12,305,274 |
| 2020-07-16 | 2020-07-14 | 57.683 | 281,552 | -46,764 | 0.01% | 16,240,829 |
| 2020-07-15 | 2020-07-13 | 54.369 | 328,316 | +36,493 | 0.01% | 17,850,120 |
| 2020-07-14 | 2020-07-10 | 54.208 | 291,823 | +57,052 | 0.01% | 15,819,240 |
| 2020-07-13 | 2020-07-09 | 55.117 | 234,771 | +92,592 | 0.01% | 12,939,910 |
| 2020-07-10 | 2020-07-08 | 56.293 | 142,179 | +40,218 | 0.00% | 8,003,722 |
| 2020-07-09 | 2020-07-07 | 57.202 | 101,961 | -8,418 | 0.00% | 5,832,383 |
| 2020-07-08 | 2020-07-06 | 58.752 | 110,379 | -23,382 | 0.00% | 6,485,035 |
| 2020-07-07 | 2020-07-03 | 58.485 | 133,761 | -30,864 | 0.00% | 7,823,030 |
| 2020-07-06 | 2020-07-02 | 57.309 | 164,625 | -37,411 | 0.00% | 9,434,496 |
| 2020-07-03 | 2020-06-30 | 56.400 | 202,036 | -5,612 | 0.00% | 11,394,870 |
| 2020-07-02 | 2020-06-29 | 54.315 | 207,648 | +83,240 | 0.01% | 11,278,455 |
| 2020-06-30 | 2020-06-26 | 55.598 | 124,408 | +36,476 | 0.00% | 6,916,873 |
| 2020-06-29 | 2020-06-24 | 56.828 | 87,932 | -936 | 0.00% | 4,996,989 |
| 2020-06-26 | 2020-06-23 | 57.042 | 88,868 | -7,482 | 0.00% | 5,069,183 |
| 2020-06-24 | 2020-06-22 | 55.973 | 96,350 | +24,318 | 0.00% | 5,392,952 |
| 2020-06-23 | 2020-06-19 | 58.111 | 72,032 | -24,318 | 0.00% | 4,185,845 |
| 2020-06-22 | 2020-06-18 | 56.293 | 96,350 | +14,965 | 0.00% | 5,423,857 |
| 2020-06-19 | 2020-06-17 | 56.454 | 81,385 | +18,705 | 0.00% | 4,594,481 |
| 2020-06-18 | 2020-06-16 | 57.095 | 62,680 | -14,029 | 0.00% | 3,578,725 |
| 2020-06-17 | 2020-06-15 | 55.438 | 76,709 | +46,764 | 0.00% | 4,252,587 |
| 2020-06-16 | 2020-06-12 | 58.218 | 29,945 | +3,741 | 0.00% | 1,743,333 |
| 2020-06-15 | 2020-06-11 | 57.202 | 26,204 | +16,851 | 0.00% | 1,498,924 |
| 2020-06-12 | 2020-06-10 | 60.249 | 9,353 | -1,870 | 0.00% | 563,512 |
| 2020-06-11 | 2020-06-09 | 60.249 | 11,223 | +3,741 | 0.00% | 676,178 |
| 2020-06-10 | 2020-06-08 | 59.127 | 7,482 | +935 | 0.00% | 442,386 |
| 2020-06-05 | 2020-06-03 | 58.485 | 6,547 | +4,676 | 0.00% | 382,902 |
| 2020-06-04 | 2020-06-02 | 58.485 | 1,871 | -1,870 | 0.00% | 109,426 |
| 2020-06-03 | 2020-06-01 | 58.485 | 3,741 | -66,422 | 0.00% | 218,793 |
| 2020-06-02 | 2020-05-29 | 55.919 | 70,163 | +1,871 | 0.00% | 3,923,449 |
| 2020-06-01 | 2020-05-28 | 56.026 | 68,292 | -17,771 | 0.00% | 3,826,126 |
| 2020-05-29 | 2020-05-27 | 56.507 | 86,063 | -42,087 | 0.00% | 4,863,172 |
| 2020-05-28 | 2020-05-26 | 56.828 | 128,150 | -50,505 | 0.00% | 7,282,492 |
| 2020-05-27 | 2020-05-25 | 54.743 | 178,655 | +27,123 | 0.00% | 9,780,100 |
| 2020-05-26 | 2020-05-22 | 53.460 | 151,532 | +79,499 | 0.00% | 8,100,886 |
| 2020-05-25 | 2020-05-21 | 56.454 | 72,033 | +35,540 | 0.00% | 4,066,526 |
| 2020-05-22 | 2020-05-20 | 57.737 | 36,493 | -42,087 | 0.00% | 2,106,985 |
| 2020-05-21 | 2020-05-19 | 56.721 | 78,580 | -17,771 | 0.00% | 4,457,133 |
| 2020-05-20 | 2020-05-18 | 56.186 | 96,351 | -2,806 | 0.00% | 5,413,612 |
| 2020-05-19 | 2020-05-15 | 55.652 | 99,157 | -6,547 | 0.00% | 5,518,261 |
| 2020-05-18 | 2020-05-14 | 55.171 | 105,704 | +11,224 | 0.00% | 5,831,755 |
| 2020-05-15 | 2020-05-13 | 56.026 | 94,480 | +38,346 | 0.00% | 5,293,334 |
| 2020-05-14 | 2020-05-12 | 56.561 | 56,134 | +37,428 | 0.00% | 3,174,971 |
| 2020-05-13 | 2020-05-11 | 58.004 | 18,706 | -12,158 | 0.00% | 1,085,023 |
| 2020-05-12 | 2020-05-08 | 57.416 | 30,864 | -77,646 | 0.00% | 1,772,085 |
| 2020-05-11 | 2020-05-07 | 54.636 | 108,510 | +9,353 | 0.00% | 5,928,554 |
| 2020-05-08 | 2020-05-06 | 54.689 | 99,157 | -9,353 | 0.00% | 5,422,845 |
| 2020-05-07 | 2020-05-05 | 53.513 | 108,510 | -21,512 | 0.00% | 5,806,735 |
| 2020-05-06 | 2020-05-04 | 52.070 | 130,022 | +57,988 | 0.00% | 6,770,238 |
| 2020-05-05 | 2020-04-29 | 53.941 | 72,034 | -9,353 | 0.00% | 3,885,589 |
| 2020-05-04 | 2020-04-28 | 54.208 | 81,387 | -3,741 | 0.00% | 4,411,854 |
| 2020-04-29 | 2020-04-27 | 53.406 | 85,128 | +5,611 | 0.00% | 4,546,383 |
| 2020-04-28 | 2020-04-24 | 52.711 | 79,517 | +4,677 | 0.00% | 4,191,457 |
| 2020-04-27 | 2020-04-23 | 53.941 | 74,840 | -18,706 | 0.00% | 4,036,947 |
| 2020-04-24 | 2020-04-22 | 52.070 | 93,546 | +22,447 | 0.00% | 4,870,935 |
| 2020-04-23 | 2020-04-21 | 51.215 | 71,099 | +31,799 | 0.00% | 3,641,306 |
| 2020-04-22 | 2020-04-20 | 53.193 | 39,300 | +12,159 | 0.00% | 2,090,469 |
| 2020-04-21 | 2020-04-17 | 53.406 | 27,141 | -3,741 | 0.00% | 1,449,504 |
| 2020-04-20 | 2020-04-16 | 52.123 | 30,882 | +11,223 | 0.00% | 1,609,675 |
| 2020-04-17 | 2020-04-15 | 51.268 | 19,659 | +14,983 | 0.00% | 1,007,878 |
| 2020-04-16 | 2020-04-14 | 51.696 | 4,676 | -2,806 | 0.00% | 241,729 |
| 2020-04-15 | 2020-04-09 | 51.322 | 7,482 | -20,576 | 0.00% | 383,987 |
| 2020-04-14 | 2020-04-08 | 48.274 | 28,058 | +1,870 | 0.00% | 1,354,480 |
| 2020-04-09 | 2020-04-07 | 49.183 | 26,188 | -22,447 | 0.00% | 1,288,007 |
| 2020-04-08 | 2020-04-06 | 45.815 | 48,635 | -25,252 | 0.00% | 2,228,219 |
| 2020-04-07 | 2020-04-03 | 43.837 | 73,887 | +935 | 0.00% | 3,238,993 |
| 2020-04-06 | 2020-04-02 | 44.158 | 72,952 | -1,870 | 0.00% | 3,221,405 |
| 2020-04-03 | 2020-04-01 | 43.303 | 74,822 | +10,288 | 0.00% | 3,239,981 |
| 2020-04-02 | 2020-03-31 | 44.211 | 64,534 | +7,482 | 0.00% | 2,853,134 |
| 2020-04-01 | 2020-03-30 | 43.409 | 57,052 | +27,123 | 0.00% | 2,476,595 |
| 2020-03-31 | 2020-03-27 | 45.601 | 29,929 | +11,223 | 0.00% | 1,364,801 |
| 2020-03-30 | 2020-03-26 | 47.365 | 18,706 | +13,094 | 0.00% | 886,019 |
| 2020-03-27 | 2020-03-25 | 48.274 | 5,612 | +3,741 | 0.00% | 270,915 |
| 2020-03-26 | 2020-03-24 | 47.424 | 1,871 | -328,300 | 0.00% | 88,730 |
| 2020-03-25 | 2020-03-23 | 43.967 | 330,171 | +2,459 | 0.01% | 14,516,644 |
| 2020-03-24 | 2020-03-20 | 46.668 | 327,712 | -6,480 | 0.01% | 15,293,573 |
| 2020-03-23 | 2020-03-19 | 41.698 | 334,192 | -1,851 | 0.01% | 13,935,297 |
| 2020-03-20 | 2020-03-18 | 43.751 | 336,043 | +9,257 | 0.01% | 14,702,215 |
| 2020-03-19 | 2020-03-17 | 46.614 | 326,786 | +17,588 | 0.01% | 15,232,708 |
| 2020-03-18 | 2020-03-16 | 47.586 | 309,198 | +66,650 | 0.01% | 14,713,482 |
| 2020-03-17 | 2020-03-13 | 51.907 | 242,548 | +37,027 | 0.01% | 12,589,949 |
| 2020-03-16 | 2020-03-12 | 53.149 | 205,521 | +15,737 | 0.01% | 10,923,308 |
| 2020-03-13 | 2020-03-11 | 54.878 | 189,784 | +8,348 | 0.00% | 10,414,926 |
| 2020-03-12 | 2020-03-10 | 54.662 | 181,436 | -39,805 | 0.00% | 9,917,606 |
| 2020-03-11 | 2020-03-09 | 52.663 | 221,241 | +61,096 | 0.01% | 11,651,266 |
| 2020-03-10 | 2020-03-06 | 55.094 | 160,145 | +14,811 | 0.00% | 8,823,003 |
| 2020-03-09 | 2020-03-05 | 56.876 | 145,334 | -34,251 | 0.00% | 8,266,059 |
| 2020-03-06 | 2020-03-04 | 55.202 | 179,585 | +4,629 | 0.00% | 9,913,428 |
| 2020-03-05 | 2020-03-03 | 55.742 | 174,956 | +22,217 | 0.00% | 9,752,398 |
| 2020-03-04 | 2020-03-02 | 55.256 | 152,739 | +2,777 | 0.00% | 8,439,728 |
| 2020-03-03 | 2020-02-28 | 55.580 | 149,962 | +24,993 | 0.00% | 8,334,883 |
| 2020-03-02 | 2020-02-27 | 56.714 | 124,969 | +36,102 | 0.00% | 7,087,523 |
| 2020-02-28 | 2020-02-26 | 58.011 | 88,867 | +24,994 | 0.00% | 5,155,226 |
| 2020-02-27 | 2020-02-25 | 58.983 | 63,873 | +11,108 | 0.00% | 3,767,410 |
| 2020-02-26 | 2020-02-24 | 58.227 | 52,765 | +13,886 | 0.00% | 3,072,328 |
| 2020-02-25 | 2020-02-21 | 60.495 | 38,879 | +12,034 | 0.00% | 2,351,993 |
| 2020-02-24 | 2020-02-20 | 61.954 | 26,845 | -5,554 | 0.00% | 1,663,143 |
| 2020-02-21 | 2020-02-19 | 62.278 | 32,399 | -926 | 0.00% | 2,017,733 |
| 2020-02-20 | 2020-02-18 | 61.467 | 33,325 | +926 | 0.00% | 2,048,403 |
| 2020-02-17 | 2020-02-13 | 61.792 | 32,399 | -4,629 | 0.00% | 2,001,984 |
| 2020-02-14 | 2020-02-12 | 61.575 | 37,028 | -2,777 | 0.00% | 2,280,017 |
| 2020-02-13 | 2020-02-11 | 58.983 | 39,805 | -3,703 | 0.00% | 2,347,811 |
| 2020-02-12 | 2020-02-10 | 57.524 | 43,508 | +3,703 | 0.00% | 2,502,774 |
| 2020-02-11 | 2020-02-07 | 59.091 | 39,805 | -3,703 | 0.00% | 2,352,111 |
| 2020-02-10 | 2020-02-06 | 59.415 | 43,508 | +1,852 | 0.00% | 2,585,025 |
| 2020-02-07 | 2020-02-05 | 57.146 | 41,656 | +1,851 | 0.00% | 2,380,489 |
| 2020-02-06 | 2020-02-04 | 56.066 | 39,805 | -926 | 0.00% | 2,231,711 |
| 2020-02-05 | 2020-02-03 | 57.362 | 40,731 | -2,777 | 0.00% | 2,336,428 |
| 2020-02-03 | 2020-01-30 | 55.958 | 43,508 | -9,257 | 0.00% | 2,434,623 |
| 2020-01-31 | 2020-01-29 | 57.416 | 52,765 | -56,467 | 0.00% | 3,029,578 |
| 2020-01-30 | 2020-01-24 | 60.549 | 109,232 | +38,879 | 0.00% | 6,613,912 |
| 2020-01-29 | 2020-01-22 | 62.224 | 70,353 | -46,284 | 0.00% | 4,377,619 |
| 2020-01-23 | 2020-01-21 | 61.305 | 116,637 | +61,095 | 0.00% | 7,150,478 |
| 2020-01-22 | 2020-01-20 | 63.574 | 55,542 | +44,434 | 0.00% | 3,531,026 |
| 2020-01-21 | 2020-01-17 | 67.193 | 11,108 | -5,554 | 0.00% | 746,379 |
| 2020-01-20 | 2020-01-16 | 67.193 | 16,662 | -16,663 | 0.00% | 1,119,568 |
| 2020-01-17 | 2020-01-15 | 67.301 | 33,325 | +24,068 | 0.00% | 2,242,803 |
| 2020-01-16 | 2020-01-14 | 67.463 | 9,257 | +6,480 | 0.00% | 624,505 |
| 2020-01-15 | 2020-01-13 | 65.951 | 2,777 | +2,777 | 0.00% | 183,145 |
| 2020-01-14 | 2020-01-10 | 66.329 | 0 | -12,960 | ||
| 2020-01-13 | 2020-01-09 | 65.032 | 12,960 | +9,257 | 0.00% | 842,819 |
| 2020-01-10 | 2020-01-08 | 64.060 | 3,703 | -12,959 | 0.00% | 237,215 |
| 2020-01-09 | 2020-01-07 | 63.952 | 16,662 | -11,109 | 0.00% | 1,065,569 |
| 2020-01-08 | 2020-01-06 | 62.818 | 27,771 | +15,737 | 0.00% | 1,744,513 |
| 2020-01-07 | 2020-01-03 | 63.628 | 12,034 | +12,034 | 0.00% | 765,699 |
| 2020-01-06 | 2020-01-02 | 65.572 | 0 | -55,201 | ||
| 2020-01-03 | 2019-12-31 | 62.008 | 55,201 | -12,960 | 0.00% | 3,422,880 |
| 2020-01-02 | 2019-12-27 | 62.278 | 68,161 | -24,993 | 0.00% | 4,244,907 |
| 2019-12-30 | 2019-12-24 | 60.603 | 93,154 | +14,811 | 0.00% | 5,645,433 |
| 2019-12-27 | 2019-12-20 | 60.117 | 78,343 | +37,027 | 0.00% | 4,709,754 |
| 2019-12-23 | 2019-12-19 | 61.251 | 41,316 | +9,257 | 0.00% | 2,530,662 |
| 2019-12-20 | 2019-12-18 | 62.062 | 32,059 | +3,703 | 0.00% | 1,989,633 |
| 2019-12-19 | 2019-12-17 | 63.088 | 28,356 | -1,851 | 0.00% | 1,788,919 |
| 2019-12-18 | 2019-12-16 | 63.250 | 30,207 | -3,703 | 0.00% | 1,910,589 |
| 2019-12-17 | 2019-12-13 | 62.602 | 33,910 | -106,812 | 0.00% | 2,122,825 |
| 2019-12-16 | 2019-12-12 | 58.551 | 140,722 | -15,737 | 0.00% | 8,239,373 |
| 2019-12-13 | 2019-12-11 | 56.012 | 156,459 | +17 | 0.00% | 8,763,593 |
| 2019-12-12 | 2019-12-10 | 55.796 | 156,442 | +1,851 | 0.00% | 8,728,841 |
| 2019-12-11 | 2019-12-09 | 56.174 | 154,591 | +2,777 | 0.00% | 8,684,012 |
| 2019-12-10 | 2019-12-06 | 56.444 | 151,814 | -18,514 | 0.00% | 8,569,017 |
| 2019-12-09 | 2019-12-05 | 55.202 | 170,328 | +926 | 0.00% | 9,402,424 |
| 2019-12-06 | 2019-12-04 | 55.094 | 169,402 | +12,960 | 0.00% | 9,333,007 |
| 2019-12-05 | 2019-12-03 | 55.958 | 156,442 | +12,960 | 0.00% | 8,754,191 |
| 2019-12-04 | 2019-12-02 | 56.174 | 143,482 | -3,703 | 0.00% | 8,059,974 |
| 2019-12-03 | 2019-11-29 | 55.310 | 147,185 | +18,514 | 0.00% | 8,140,787 |
| 2019-12-02 | 2019-11-28 | 56.768 | 128,671 | +925 | 0.00% | 7,304,429 |
| 2019-11-29 | 2019-11-27 | 58.011 | 127,746 | -4,628 | 0.00% | 7,410,619 |
| 2019-11-28 | 2019-11-26 | 58.011 | 132,374 | -10,183 | 0.00% | 7,679,092 |
| 2019-11-27 | 2019-11-25 | 57.416 | 142,557 | -4,628 | 0.00% | 8,185,113 |
| 2019-11-26 | 2019-11-22 | 57.038 | 147,185 | +8,331 | 0.00% | 8,395,187 |
| 2019-11-25 | 2019-11-21 | 56.282 | 138,854 | +14,811 | 0.00% | 7,815,000 |
| 2019-11-22 | 2019-11-20 | 57.146 | 124,043 | -1,851 | 0.00% | 7,088,606 |
| 2019-11-21 | 2019-11-19 | 57.957 | 125,894 | +111,083 | 0.00% | 7,296,383 |
| 2019-11-20 | 2019-11-18 | 56.930 | 14,811 | +9,257 | 0.00% | 843,195 |
| 2019-11-19 | 2019-11-15 | 56.930 | 5,554 | +3,703 | 0.00% | 316,191 |
| 2019-11-18 | 2019-11-14 | 57.038 | 1,851 | -2,470 | 0.00% | 105,578 |
| 2019-11-15 | 2019-11-13 | 57.092 | 4,321 | -5,877 | 0.00% | 246,696 |
| 2019-11-14 | 2019-11-12 | 58.011 | 10,198 | +15 | 0.00% | 591,592 |
| 2019-11-13 | 2019-11-11 | 57.200 | 10,183 | -1,851 | 0.00% | 582,471 |
| 2019-11-11 | 2019-11-07 | 59.739 | 12,034 | -926 | 0.00% | 718,899 |
| 2019-11-08 | 2019-11-06 | 59.739 | 12,960 | +2,777 | 0.00% | 774,218 |
| 2019-10-30 | 2019-10-28 | 57.849 | 10,183 | -14,811 | 0.00% | 589,072 |
| 2019-10-29 | 2019-10-25 | 56.498 | 24,994 | -9,257 | 0.00% | 1,412,116 |
| 2019-10-28 | 2019-10-24 | 56.120 | 34,251 | +3,703 | 0.00% | 1,922,170 |
| 2019-10-25 | 2019-10-23 | 54.878 | 30,548 | +20,365 | 0.00% | 1,676,407 |
| 2019-10-24 | 2019-10-22 | 56.012 | 10,183 | -925 | 0.00% | 570,371 |
| 2019-10-22 | 2019-10-18 | 54.662 | 11,108 | +925 | 0.00% | 607,183 |
| 2019-10-21 | 2019-10-17 | 55.310 | 10,183 | -23,067 | 0.00% | 563,221 |
| 2019-10-18 | 2019-10-16 | 55.364 | 33,250 | -25,919 | 0.00% | 1,840,850 |
| 2019-10-17 | 2019-10-15 | 55.202 | 59,169 | -24,068 | 0.00% | 3,266,239 |
| 2019-10-16 | 2019-10-14 | 55.364 | 83,237 | -52,765 | 0.00% | 4,608,326 |
| 2019-10-15 | 2019-10-11 | 53.095 | 136,002 | -1,926 | 0.00% | 7,221,072 |
| 2019-10-14 | 2019-10-10 | 52.123 | 137,928 | -1,852 | 0.00% | 7,189,234 |
| 2019-10-11 | 2019-10-09 | 51.313 | 139,780 | +22,217 | 0.00% | 7,172,516 |
| 2019-10-10 | 2019-10-08 | 52.015 | 117,563 | +18,514 | 0.00% | 6,115,047 |
| 2019-10-09 | 2019-10-04 | 52.555 | 99,049 | +23,142 | 0.00% | 5,205,540 |
| 2019-10-08 | 2019-10-03 | 54.014 | 75,907 | +1,852 | 0.00% | 4,100,008 |
| 2019-10-04 | 2019-10-02 | 52.609 | 74,055 | +1,851 | 0.00% | 3,895,976 |
| 2019-10-03 | 2019-09-30 | 52.663 | 72,204 | +20,365 | 0.00% | 3,802,496 |
| 2019-10-02 | 2019-09-27 | 52.177 | 51,839 | +5,554 | 0.00% | 2,704,809 |
| 2019-09-30 | 2019-09-26 | 52.555 | 46,285 | +4,629 | 0.00% | 2,432,518 |
| 2019-09-27 | 2019-09-25 | 52.501 | 41,656 | +18,514 | 0.00% | 2,186,990 |
| 2019-09-26 | 2019-09-24 | 53.473 | 23,142 | +12,959 | 0.00% | 1,237,482 |
| 2019-09-25 | 2019-09-23 | 54.569 | 10,183 | -127,004 | 0.00% | 555,677 |
| 2019-09-24 | 2019-09-20 | 55.605 | 137,187 | +8,599 | 0.00% | 7,628,269 |
| 2019-09-23 | 2019-09-19 | 55.986 | 128,588 | -16,510 | 0.00% | 7,199,192 |
| 2019-09-20 | 2019-09-18 | 56.532 | 145,098 | +6,420 | 0.00% | 8,202,628 |
| 2019-09-19 | 2019-09-17 | 56.477 | 138,678 | +3,669 | 0.00% | 7,832,135 |
| 2019-09-18 | 2019-09-16 | 57.513 | 135,009 | +2,752 | 0.00% | 7,764,760 |
| 2019-09-17 | 2019-09-13 | 58.876 | 132,257 | -2,752 | 0.00% | 7,786,733 |
| 2019-09-16 | 2019-09-12 | 58.113 | 135,009 | -12,840 | 0.00% | 7,845,720 |
| 2019-09-13 | 2019-09-11 | 58.549 | 147,849 | -9,089 | 0.00% | 8,656,364 |
| 2019-09-12 | 2019-09-10 | 58.058 | 156,938 | -917 | 0.00% | 9,111,515 |
| 2019-09-11 | 2019-09-09 | 57.513 | 157,855 | +917 | 0.00% | 9,078,700 |
| 2019-09-10 | 2019-09-06 | 57.785 | 156,938 | +5,503 | 0.00% | 9,068,738 |
| 2019-09-09 | 2019-09-05 | 56.586 | 151,435 | -3,668 | 0.00% | 8,569,125 |
| 2019-09-06 | 2019-09-04 | 56.477 | 155,103 | -74,292 | 0.00% | 8,759,772 |
| 2019-09-05 | 2019-09-03 | 53.424 | 229,395 | -1,835 | 0.01% | 12,255,270 |
| 2019-09-04 | 2019-09-02 | 53.097 | 231,230 | +3,669 | 0.01% | 12,277,671 |
| 2019-09-03 | 2019-08-30 | 53.642 | 227,561 | -10,089 | 0.01% | 12,206,911 |
| 2019-08-30 | 2019-08-28 | 54.242 | 237,650 | -20,178 | 0.01% | 12,890,619 |
| 2019-08-29 | 2019-08-27 | 53.152 | 257,828 | -1,835 | 0.01% | 13,704,006 |
| 2019-08-28 | 2019-08-26 | 52.879 | 259,663 | -1,834 | 0.01% | 13,730,763 |
| 2019-08-27 | 2019-08-23 | 53.915 | 261,497 | +8,255 | 0.01% | 14,098,596 |
| 2019-08-26 | 2019-08-22 | 53.588 | 253,242 | -917 | 0.01% | 13,570,696 |
| 2019-08-23 | 2019-08-21 | 54.188 | 254,159 | -2,752 | 0.01% | 13,772,245 |
| 2019-08-22 | 2019-08-20 | 53.697 | 256,911 | -5,503 | 0.01% | 13,795,320 |
| 2019-08-21 | 2019-08-19 | 53.479 | 262,414 | -29,350 | 0.01% | 14,033,593 |
| 2019-08-20 | 2019-08-16 | 51.080 | 291,764 | +5,503 | 0.01% | 14,903,359 |
| 2019-08-19 | 2019-08-15 | 49.772 | 286,261 | -5,503 | 0.01% | 14,247,735 |
| 2019-08-16 | 2019-08-14 | 48.682 | 291,764 | +33,019 | 0.01% | 14,203,521 |
| 2019-08-15 | 2019-08-13 | 48.300 | 258,745 | +40,455 | 0.01% | 12,497,368 |
| 2019-08-14 | 2019-08-12 | 51.298 | 218,290 | +917 | 0.01% | 11,197,893 |
| 2019-08-13 | 2019-08-09 | 51.298 | 217,373 | +17,427 | 0.01% | 11,150,853 |
| 2019-08-12 | 2019-08-08 | 52.170 | 199,946 | +16,509 | 0.01% | 10,431,278 |
| 2019-08-09 | 2019-08-07 | 52.225 | 183,437 | +7,337 | 0.00% | 9,579,996 |
| 2019-08-08 | 2019-08-06 | 52.443 | 176,100 | +13,758 | 0.00% | 9,235,221 |
| 2019-08-07 | 2019-08-05 | 52.661 | 162,342 | +4,586 | 0.00% | 8,549,109 |
| 2019-08-06 | 2019-08-02 | 54.624 | 157,756 | +18,344 | 0.00% | 8,617,206 |
| 2019-08-05 | 2019-08-01 | 58.058 | 139,412 | +27,515 | 0.00% | 8,093,989 |
| 2019-08-02 | 2019-07-31 | 58.876 | 111,897 | +21,096 | 0.00% | 6,588,022 |
| 2019-08-01 | 2019-07-30 | 59.912 | 90,801 | +917 | 0.00% | 5,440,029 |
| 2019-07-31 | 2019-07-29 | 59.530 | 89,884 | +11,923 | 0.00% | 5,350,790 |
| 2019-07-30 | 2019-07-26 | 60.239 | 77,961 | +6,421 | 0.00% | 4,696,264 |
| 2019-07-29 | 2019-07-25 | 60.729 | 71,540 | +3,668 | 0.00% | 4,344,572 |
| 2019-07-25 | 2019-07-23 | 61.220 | 67,872 | +917 | 0.00% | 4,155,117 |
| 2019-07-24 | 2019-07-22 | 61.002 | 66,955 | +37,605 | 0.00% | 4,084,378 |
| 2019-07-23 | 2019-07-19 | 62.637 | 29,350 | -34,853 | 0.00% | 1,838,404 |
| 2019-07-22 | 2019-07-18 | 61.547 | 64,203 | +7,338 | 0.00% | 3,951,501 |
| 2019-07-19 | 2019-07-17 | 62.256 | 56,865 | +22,012 | 0.00% | 3,540,169 |
| 2019-07-18 | 2019-07-16 | 62.474 | 34,853 | -15,673 | 0.00% | 2,177,397 |
| 2019-07-17 | 2019-07-15 | 60.729 | 50,526 | +11,006 | 0.00% | 3,068,407 |
| 2019-07-16 | 2019-07-12 | 60.947 | 39,520 | -10,089 | 0.00% | 2,408,638 |
| 2019-07-15 | 2019-07-11 | 60.729 | 49,609 | +7,418 | 0.00% | 3,012,718 |
| 2019-07-12 | 2019-07-10 | 60.893 | 42,191 | -26,598 | 0.00% | 2,569,129 |
| 2019-07-11 | 2019-07-09 | 59.530 | 68,789 | +12,841 | 0.00% | 4,095,006 |
| 2019-07-10 | 2019-07-08 | 59.912 | 55,948 | +9,172 | 0.00% | 3,351,931 |
| 2019-07-09 | 2019-07-05 | 60.675 | 46,776 | +11,923 | 0.00% | 2,838,122 |
| 2019-07-05 | 2019-07-03 | 60.566 | 34,853 | +917 | 0.00% | 2,110,897 |
| 2019-07-04 | 2019-07-02 | 61.492 | 33,936 | -3,669 | 0.00% | 2,086,809 |
| 2019-07-03 | 2019-06-28 | 57.404 | 37,605 | -9,171 | 0.00% | 2,158,673 |
| 2019-07-02 | 2019-06-27 | 57.077 | 46,776 | -11,007 | 0.00% | 2,669,824 |
| 2019-06-28 | 2019-06-26 | 54.951 | 57,783 | -2,751 | 0.00% | 3,175,217 |
| 2019-06-27 | 2019-06-25 | 54.515 | 60,534 | +2,751 | 0.00% | 3,299,987 |
| 2019-06-26 | 2019-06-24 | 55.605 | 57,783 | +1,835 | 0.00% | 3,213,018 |
| 2019-06-25 | 2019-06-21 | 55.768 | 55,948 | +4,586 | 0.00% | 3,120,133 |
| 2019-06-24 | 2019-06-20 | 56.859 | 51,362 | -7,338 | 0.00% | 2,920,378 |
| 2019-06-21 | 2019-06-19 | 56.150 | 58,700 | -10,089 | 0.00% | 3,296,007 |
| 2019-06-20 | 2019-06-18 | 53.642 | 68,789 | -1,834 | 0.00% | 3,690,005 |
| 2019-06-19 | 2019-06-17 | 52.552 | 70,623 | +917 | 0.00% | 3,711,385 |
| 2019-06-18 | 2019-06-14 | 52.879 | 69,706 | +4,586 | 0.00% | 3,685,995 |
| 2019-06-17 | 2019-06-13 | 53.043 | 65,120 | +8,255 | 0.00% | 3,454,141 |
| 2019-06-13 | 2019-06-11 | 54.787 | 56,865 | -32,102 | 0.00% | 3,115,473 |
| 2019-06-12 | 2019-06-10 | 54.678 | 88,967 | -55,031 | 0.00% | 4,864,551 |
| 2019-06-11 | 2019-06-06 | 51.026 | 143,998 | -1,834 | 0.00% | 7,347,594 |
| 2019-06-10 | 2019-06-05 | 51.189 | 145,832 | -22,930 | 0.00% | 7,465,025 |
| 2019-06-06 | 2019-06-04 | 50.153 | 168,762 | +6,420 | 0.00% | 8,463,994 |
| 2019-06-05 | 2019-06-03 | 50.535 | 162,342 | +40,356 | 0.00% | 8,203,959 |
| 2019-06-04 | 2019-05-31 | 51.680 | 121,986 | +3,669 | 0.00% | 6,304,217 |
| 2019-06-03 | 2019-05-30 | 51.135 | 118,317 | +7,338 | 0.00% | 6,050,104 |
| 2019-05-31 | 2019-05-29 | 51.843 | 110,979 | +4,585 | 0.00% | 5,753,527 |
| 2019-05-30 | 2019-05-28 | 52.389 | 106,394 | -917 | 0.00% | 5,573,826 |
| 2019-05-29 | 2019-05-27 | 51.080 | 107,311 | +9,172 | 0.00% | 5,481,466 |
| 2019-05-28 | 2019-05-24 | 51.244 | 98,139 | +5,503 | 0.00% | 5,029,008 |
| 2019-05-27 | 2019-05-23 | 51.080 | 92,636 | +10,089 | 0.00% | 4,731,864 |
| 2019-05-24 | 2019-05-22 | 52.607 | 82,547 | +18,344 | 0.00% | 4,342,516 |
| 2019-05-23 | 2019-05-21 | 52.116 | 64,203 | +11,006 | 0.00% | 3,346,001 |
| 2019-05-22 | 2019-05-20 | 52.280 | 53,197 | +2,752 | 0.00% | 2,781,113 |
| 2019-05-21 | 2019-05-17 | 54.351 | 50,445 | +4,555 | 0.00% | 2,741,739 |
| 2019-05-20 | 2019-05-16 | 55.659 | 45,890 | -1,835 | 0.00% | 2,554,210 |
| 2019-05-17 | 2019-05-15 | 56.641 | 47,725 | -8,223 | 0.00% | 2,703,176 |
| 2019-05-16 | 2019-05-14 | 56.150 | 55,948 | +15,592 | 0.00% | 3,141,483 |
| 2019-05-15 | 2019-05-10 | 59.257 | 40,356 | -8,255 | 0.00% | 2,391,391 |
| 2019-05-14 | 2019-05-09 | 58.276 | 48,611 | +30,267 | 0.00% | 2,832,860 |
| 2019-05-10 | 2019-05-08 | 60.784 | 18,344 | +17,427 | 0.00% | 1,115,018 |
| 2019-05-09 | 2019-05-07 | 62.201 | 917 | -108,228 | 0.00% | 57,038 |
| 2019-05-08 | 2019-05-06 | 62.474 | 109,145 | +43,108 | 0.00% | 6,818,696 |
| 2019-05-07 | 2019-05-03 | 65.363 | 66,037 | -6,421 | 0.00% | 4,316,377 |
| 2019-05-06 | 2019-05-02 | 64.709 | 72,458 | -25,681 | 0.00% | 4,688,673 |
| 2019-05-03 | 2019-04-30 | 63.946 | 98,139 | +41,274 | 0.00% | 6,275,560 |
| 2019-05-02 | 2019-04-29 | 65.963 | 56,865 | -25,682 | 0.00% | 3,750,967 |
| 2019-04-30 | 2019-04-26 | 64.164 | 82,547 | -7,337 | 0.00% | 5,296,520 |
| 2019-04-29 | 2019-04-25 | 63.346 | 89,884 | -10,089 | 0.00% | 5,693,789 |
| 2019-04-26 | 2019-04-24 | 63.946 | 99,973 | -17,427 | 0.00% | 6,392,836 |
| 2019-04-25 | 2019-04-23 | 63.619 | 117,400 | +25,681 | 0.00% | 7,468,817 |
| 2019-04-24 | 2019-04-18 | 63.946 | 91,719 | -14,675 | 0.00% | 5,865,029 |
| 2019-04-23 | 2019-04-17 | 64.327 | 106,394 | -6,420 | 0.00% | 6,844,032 |
| 2019-04-18 | 2019-04-16 | 63.619 | 112,814 | +20,178 | 0.00% | 7,177,062 |
| 2019-04-17 | 2019-04-15 | 63.837 | 92,636 | +16,510 | 0.00% | 5,913,567 |
| 2019-04-16 | 2019-04-12 | 63.455 | 76,126 | +4,586 | 0.00% | 4,830,575 |
| 2019-04-15 | 2019-04-11 | 63.291 | 71,540 | +59,617 | 0.00% | 4,527,871 |
| 2019-04-12 | 2019-04-10 | 65.854 | 11,923 | -10,089 | 0.00% | 785,173 |
| 2019-04-11 | 2019-04-09 | 65.090 | 22,012 | +17,426 | 0.00% | 1,432,771 |
| 2019-04-10 | 2019-04-08 | 65.254 | 4,586 | +3,669 | 0.00% | 299,255 |
| 2019-04-03 | 2019-04-01 | 61.765 | 917 | -11,006 | 0.00% | 56,639 |
| 2019-04-02 | 2019-03-29 | 58.276 | 11,923 | -27,516 | 0.00% | 694,826 |
| 2019-04-01 | 2019-03-28 | 56.859 | 39,439 | +1,834 | 0.00% | 2,242,452 |
| 2019-03-29 | 2019-03-27 | 57.240 | 37,605 | -6,420 | 0.00% | 2,152,523 |
| 2019-03-28 | 2019-03-26 | 56.477 | 44,025 | -4,586 | 0.00% | 2,486,406 |
| 2019-03-27 | 2019-03-25 | 56.205 | 48,611 | +47,694 | 0.00% | 2,732,160 |
| 2019-03-26 | 2019-03-22 | 59.207 | 917 | -203,615 | 0.00% | 54,293 |
| 2019-03-25 | 2019-03-21 | 59.262 | 204,532 | -32,853 | 0.01% | 12,120,969 |
| 2019-03-22 | 2019-03-20 | 58.602 | 237,385 | +10,914 | 0.01% | 13,911,302 |
| 2019-03-20 | 2019-03-18 | 59.152 | 226,471 | +7,276 | 0.01% | 13,396,217 |
| 2019-03-19 | 2019-03-15 | 58.162 | 219,195 | -18,190 | 0.01% | 12,748,927 |
| 2019-03-18 | 2019-03-14 | 56.678 | 237,385 | +3,638 | 0.01% | 13,454,552 |
| 2019-03-15 | 2019-03-13 | 57.008 | 233,747 | +13,643 | 0.01% | 13,325,457 |
| 2019-03-14 | 2019-03-12 | 57.393 | 220,104 | +4,548 | 0.01% | 12,632,396 |
| 2019-03-13 | 2019-03-11 | 56.568 | 215,556 | +5,457 | 0.01% | 12,193,624 |
| 2019-03-12 | 2019-03-08 | 56.733 | 210,099 | +92,771 | 0.01% | 11,919,581 |
| 2019-03-11 | 2019-03-07 | 58.547 | 117,328 | +15,462 | 0.00% | 6,869,238 |
| 2019-03-08 | 2019-03-06 | 60.087 | 101,866 | +20,919 | 0.00% | 6,120,779 |
| 2019-03-07 | 2019-03-05 | 60.636 | 80,947 | +27,285 | 0.00% | 4,908,328 |
| 2019-03-06 | 2019-03-04 | 61.956 | 53,662 | -36,381 | 0.00% | 3,324,666 |
| 2019-03-05 | 2019-03-01 | 59.812 | 90,043 | +60,029 | 0.00% | 5,385,626 |
| 2019-03-04 | 2019-02-28 | 61.296 | 30,014 | +1,819 | 0.00% | 1,839,738 |
| 2019-03-01 | 2019-02-27 | 61.406 | 28,195 | +19,100 | 0.00% | 1,731,341 |
| 2019-02-28 | 2019-02-26 | 61.516 | 9,095 | +8,185 | 0.00% | 559,487 |
| 2019-02-22 | 2019-02-20 | 60.142 | 910 | -25,172 | 0.00% | 54,729 |
| 2019-02-21 | 2019-02-19 | 58.382 | 26,082 | -32,743 | 0.00% | 1,522,729 |
| 2019-02-20 | 2019-02-18 | 58.108 | 58,825 | -7,276 | 0.00% | 3,418,175 |
| 2019-02-19 | 2019-02-15 | 56.843 | 66,101 | +55,481 | 0.00% | 3,757,387 |
| 2019-02-18 | 2019-02-14 | 59.647 | 10,620 | +9,710 | 0.00% | 633,449 |
| 2019-02-15 | 2019-02-13 | 61.131 | 910 | -3,638 | 0.00% | 55,629 |
| 2019-02-14 | 2019-02-12 | 60.251 | 4,548 | +3,638 | 0.00% | 274,024 |
| 2019-02-13 | 2019-02-11 | 60.361 | 910 | -10,914 | 0.00% | 54,929 |
| 2019-02-12 | 2019-02-08 | 59.482 | 11,824 | +10,914 | 0.00% | 703,314 |
| 2019-02-08 | 2019-01-31 | 59.372 | 910 | -250,412 | 0.00% | 54,028 |
| 2019-02-01 | 2019-01-30 | 56.183 | 251,322 | +910 | 0.01% | 14,120,131 |
| 2019-01-30 | 2019-01-28 | 55.854 | 250,412 | -10,914 | 0.01% | 13,986,407 |
| 2019-01-29 | 2019-01-25 | 56.348 | 261,326 | -59,119 | 0.01% | 14,725,288 |
| 2019-01-28 | 2019-01-24 | 53.875 | 320,445 | +909 | 0.01% | 17,263,819 |
| 2019-01-24 | 2019-01-22 | 54.314 | 319,536 | -5,457 | 0.01% | 17,355,377 |
| 2019-01-23 | 2019-01-21 | 55.359 | 324,993 | +63,667 | 0.01% | 17,991,227 |
| 2019-01-22 | 2019-01-18 | 54.039 | 261,326 | -57,300 | 0.01% | 14,121,910 |
| 2019-01-21 | 2019-01-17 | 52.225 | 318,626 | -40,929 | 0.01% | 16,640,337 |
| 2019-01-18 | 2019-01-16 | 52.445 | 359,555 | -141,885 | 0.01% | 18,856,931 |
| 2019-01-17 | 2019-01-15 | 51.840 | 501,440 | +102,776 | 0.01% | 25,994,889 |
| 2019-01-16 | 2019-01-14 | 50.906 | 398,664 | +90,952 | 0.01% | 20,294,358 |
| 2019-01-15 | 2019-01-11 | 52.830 | 307,712 | +73,671 | 0.01% | 16,256,428 |
| 2019-01-14 | 2019-01-10 | 54.369 | 234,041 | -49,114 | 0.01% | 12,724,641 |
| 2019-01-11 | 2019-01-09 | 54.754 | 283,155 | -66,395 | 0.01% | 15,503,897 |
| 2019-01-10 | 2019-01-08 | 52.775 | 349,550 | -10,005 | 0.01% | 18,447,514 |
| 2019-01-09 | 2019-01-07 | 52.940 | 359,555 | -3,638 | 0.01% | 19,034,827 |
| 2019-01-08 | 2019-01-04 | 53.435 | 363,193 | -14,552 | 0.01% | 19,407,118 |
| 2019-01-07 | 2019-01-03 | 52.500 | 377,745 | +13,643 | 0.01% | 19,831,675 |
| 2019-01-04 | 2019-01-02 | 52.060 | 364,102 | +70,033 | 0.01% | 18,955,286 |
| 2019-01-03 | 2018-12-31 | 54.754 | 294,069 | -12,733 | 0.01% | 16,101,483 |
| 2019-01-02 | 2018-12-27 | 52.610 | 306,802 | +909 | 0.01% | 16,140,888 |
| 2018-12-28 | 2018-12-24 | 52.555 | 305,893 | +20,919 | 0.01% | 16,076,250 |
| 2018-12-27 | 2018-12-20 | 53.435 | 284,974 | +51,843 | 0.01% | 15,227,507 |
| 2018-12-21 | 2018-12-19 | 55.744 | 233,131 | -2,729 | 0.01% | 12,995,569 |
| 2018-12-20 | 2018-12-18 | 54.809 | 235,860 | +8,186 | 0.01% | 12,927,268 |
| 2018-12-19 | 2018-12-17 | 55.194 | 227,674 | +41,838 | 0.01% | 12,566,214 |
| 2018-12-18 | 2018-12-14 | 56.238 | 185,836 | -1,819 | 0.00% | 10,451,119 |
| 2018-12-17 | 2018-12-13 | 57.283 | 187,655 | -37,290 | 0.00% | 10,749,423 |
| 2018-12-14 | 2018-12-12 | 55.414 | 224,945 | -5,458 | 0.01% | 12,465,055 |
| 2018-12-13 | 2018-12-11 | 55.634 | 230,403 | +10,092 | 0.01% | 12,818,168 |
| 2018-12-12 | 2018-12-10 | 54.314 | 220,311 | +25,467 | 0.01% | 11,966,040 |
| 2018-12-11 | 2018-12-07 | 53.600 | 194,844 | +32,743 | 0.00% | 10,443,569 |
| 2018-12-10 | 2018-12-06 | 54.809 | 162,101 | +58,209 | 0.00% | 8,884,606 |
| 2018-12-06 | 2018-12-04 | 58.162 | 103,892 | -26,376 | 0.00% | 6,042,617 |
| 2018-12-05 | 2018-12-03 | 58.053 | 130,268 | -81,857 | 0.00% | 7,562,388 |
| 2018-12-04 | 2018-11-30 | 52.830 | 212,125 | +3,638 | 0.01% | 11,206,566 |
| 2018-12-03 | 2018-11-29 | 53.325 | 208,487 | +31,833 | 0.01% | 11,117,523 |
| 2018-11-30 | 2018-11-28 | 55.524 | 176,654 | -21,828 | 0.00% | 9,808,490 |
| 2018-11-29 | 2018-11-27 | 54.094 | 198,482 | -38,200 | 0.01% | 10,736,767 |
| 2018-11-28 | 2018-11-26 | 53.545 | 236,682 | -42,747 | 0.01% | 12,673,060 |
| 2018-11-27 | 2018-11-23 | 51.291 | 279,429 | -11,824 | 0.01% | 14,332,120 |
| 2018-11-26 | 2018-11-22 | 52.115 | 291,253 | -73,671 | 0.01% | 15,178,752 |
| 2018-11-23 | 2018-11-21 | 51.401 | 364,924 | +10,914 | 0.01% | 18,757,344 |
| 2018-11-22 | 2018-11-20 | 49.532 | 354,010 | +23,647 | 0.01% | 17,534,671 |
| 2018-11-21 | 2018-11-19 | 51.566 | 330,363 | -10,914 | 0.01% | 17,035,369 |
| 2018-11-20 | 2018-11-16 | 50.851 | 341,277 | -21,828 | 0.01% | 17,354,258 |
| 2018-11-19 | 2018-11-15 | 51.621 | 363,105 | -115,509 | 0.01% | 18,743,692 |
| 2018-11-16 | 2018-11-14 | 48.817 | 478,614 | -21,829 | 0.01% | 23,364,456 |
| 2018-11-15 | 2018-11-13 | 48.487 | 500,443 | +5,559 | 0.01% | 24,265,012 |
| 2018-11-14 | 2018-11-12 | 47.003 | 494,884 | +13,643 | 0.01% | 23,260,917 |
| 2018-11-13 | 2018-11-09 | 47.168 | 481,241 | +33,652 | 0.01% | 22,699,026 |
| 2018-11-12 | 2018-11-08 | 48.652 | 447,589 | +60,938 | 0.01% | 21,776,094 |
| 2018-11-09 | 2018-11-07 | 50.576 | 386,651 | +23,648 | 0.01% | 19,555,291 |
| 2018-11-08 | 2018-11-06 | 50.356 | 363,003 | +909 | 0.01% | 18,279,445 |
| 2018-11-07 | 2018-11-05 | 51.181 | 362,094 | -7,276 | 0.01% | 18,532,257 |
| 2018-11-06 | 2018-11-02 | 52.665 | 369,370 | -197,366 | 0.01% | 19,452,904 |
| 2018-11-05 | 2018-11-01 | 48.102 | 566,736 | -53,662 | 0.01% | 27,261,275 |
| 2018-11-02 | 2018-10-31 | 46.618 | 620,398 | -70,942 | 0.02% | 28,921,682 |
| 2018-11-01 | 2018-10-30 | 44.804 | 691,340 | +34,561 | 0.02% | 30,974,664 |
| 2018-10-31 | 2018-10-29 | 45.958 | 656,779 | +36,381 | 0.02% | 30,184,421 |
| 2018-10-30 | 2018-10-26 | 46.508 | 620,398 | +910 | 0.02% | 28,853,471 |
| 2018-10-29 | 2018-10-25 | 46.673 | 619,488 | +27,285 | 0.02% | 28,913,316 |
| 2018-10-26 | 2018-10-24 | 47.333 | 592,203 | +72,762 | 0.02% | 28,030,514 |
| 2018-10-25 | 2018-10-23 | 47.772 | 519,441 | +102,776 | 0.01% | 24,814,945 |
| 2018-10-24 | 2018-10-22 | 51.895 | 416,665 | -39,110 | 0.01% | 21,623,019 |
| 2018-10-23 | 2018-10-19 | 50.136 | 455,775 | -37,290 | 0.01% | 22,850,865 |
| 2018-10-22 | 2018-10-18 | 49.861 | 493,065 | +4,548 | 0.01% | 24,584,918 |
| 2018-10-19 | 2018-10-16 | 49.367 | 488,517 | -7,277 | 0.01% | 24,116,447 |
| 2018-10-18 | 2018-10-15 | 48.982 | 495,794 | -19,099 | 0.01% | 24,284,898 |
| 2018-10-16 | 2018-10-12 | 50.191 | 514,893 | -135,519 | 0.01% | 25,843,128 |
| 2018-10-15 | 2018-10-11 | 47.058 | 650,412 | +58,314 | 0.02% | 30,606,919 |
| 2018-10-12 | 2018-10-10 | 49.422 | 592,098 | +90,042 | 0.02% | 29,262,444 |
| 2018-10-11 | 2018-10-09 | 49.257 | 502,056 | +23,648 | 0.01% | 24,729,622 |
| 2018-10-10 | 2018-10-08 | 49.751 | 478,408 | +173,718 | 0.01% | 23,801,500 |
| 2018-10-09 | 2018-10-05 | 53.270 | 304,690 | -32,742 | 0.01% | 16,230,776 |
| 2018-10-08 | 2018-10-04 | 53.710 | 337,432 | +11,824 | 0.01% | 18,123,336 |
| 2018-10-05 | 2018-10-03 | 52.775 | 325,608 | +92,771 | 0.01% | 17,183,974 |
| 2018-10-04 | 2018-10-02 | 52.005 | 232,837 | +43,657 | 0.01% | 12,108,781 |
| 2018-10-03 | 2018-09-28 | 54.589 | 189,180 | +98,228 | 0.00% | 10,327,181 |
| 2018-10-02 | 2018-09-27 | 55.304 | 90,952 | +62,757 | 0.00% | 5,029,995 |
| 2018-09-28 | 2018-09-26 | 57.888 | 28,195 | -3,638 | 0.00% | 1,632,141 |
| 2018-09-27 | 2018-09-24 | 57.943 | 31,833 | +5,457 | 0.00% | 1,844,487 |
| 2018-09-24 | 2018-09-20 | 58.717 | 26,376 | -508,635 | 0.00% | 1,548,732 |
| 2018-09-21 | 2018-09-19 | 58.606 | 535,011 | +552 | 0.01% | 31,355,110 |
| 2018-09-20 | 2018-09-18 | 56.775 | 534,459 | -28,830 | 0.01% | 30,343,923 |
| 2018-09-19 | 2018-09-17 | 54.555 | 563,289 | +8,109 | 0.01% | 30,730,277 |
| 2018-09-18 | 2018-09-14 | 55.332 | 555,180 | -51,353 | 0.01% | 30,719,254 |
| 2018-09-17 | 2018-09-13 | 53.279 | 606,533 | +12,613 | 0.02% | 32,315,238 |
| 2018-09-14 | 2018-09-12 | 50.726 | 593,920 | +2,703 | 0.02% | 30,126,997 |
| 2018-09-13 | 2018-09-11 | 53.390 | 591,217 | +58,560 | 0.02% | 31,564,846 |
| 2018-09-12 | 2018-09-10 | 56.609 | 532,657 | -42,344 | 0.01% | 30,152,929 |
| 2018-09-11 | 2018-09-07 | 57.718 | 575,001 | +102,706 | 0.01% | 33,188,195 |
| 2018-09-10 | 2018-09-06 | 59.994 | 472,295 | +37,839 | 0.01% | 28,334,838 |
| 2018-09-07 | 2018-09-05 | 62.991 | 434,456 | +3,603 | 0.01% | 27,366,758 |
| 2018-09-06 | 2018-09-04 | 65.155 | 430,853 | -9,009 | 0.01% | 28,072,359 |
| 2018-09-05 | 2018-09-03 | 63.490 | 439,862 | +9,009 | 0.01% | 27,926,992 |
| 2018-09-04 | 2018-08-31 | 64.489 | 430,853 | -5,405 | 0.01% | 27,785,418 |
| 2018-09-03 | 2018-08-30 | 64.156 | 436,258 | -7,208 | 0.01% | 27,988,713 |
| 2018-08-31 | 2018-08-29 | 64.545 | 443,466 | -13,513 | 0.01% | 28,623,434 |
| 2018-08-30 | 2018-08-28 | 64.267 | 456,979 | +1,801 | 0.01% | 29,368,820 |
| 2018-08-29 | 2018-08-27 | 65.211 | 455,178 | -33,334 | 0.01% | 29,682,524 |
| 2018-08-28 | 2018-08-24 | 62.214 | 488,512 | -1,802 | 0.01% | 30,392,228 |
| 2018-08-27 | 2018-08-23 | 62.547 | 490,314 | -6,306 | 0.01% | 30,667,608 |
| 2018-08-24 | 2018-08-22 | 63.102 | 496,620 | -16,217 | 0.01% | 31,337,645 |
| 2018-08-23 | 2018-08-21 | 61.936 | 512,837 | +8,109 | 0.01% | 31,763,272 |
| 2018-08-22 | 2018-08-20 | 60.993 | 504,728 | +9,910 | 0.01% | 30,784,832 |
| 2018-08-21 | 2018-08-17 | 59.383 | 494,818 | +8,108 | 0.01% | 29,384,003 |
| 2018-08-20 | 2018-08-16 | 59.716 | 486,710 | +19,820 | 0.01% | 29,064,592 |
| 2018-08-17 | 2018-08-15 | 59.161 | 466,890 | +36,037 | 0.01% | 27,621,895 |
| 2018-08-16 | 2018-08-14 | 61.881 | 430,853 | +25,226 | 0.01% | 26,661,568 |
| 2018-08-15 | 2018-08-13 | 64.212 | 405,627 | +22,523 | 0.01% | 26,046,052 |
| 2018-08-14 | 2018-08-10 | 65.932 | 383,104 | +7,208 | 0.01% | 25,258,922 |
| 2018-08-13 | 2018-08-09 | 67.042 | 375,896 | -34,235 | 0.01% | 25,200,916 |
| 2018-08-10 | 2018-08-08 | 66.321 | 410,131 | +35,136 | 0.01% | 27,200,206 |
| 2018-08-09 | 2018-08-07 | 63.490 | 374,995 | +7,207 | 0.01% | 23,808,564 |
| 2018-08-08 | 2018-08-06 | 62.325 | 367,788 | +52,254 | 0.01% | 22,922,343 |
| 2018-08-07 | 2018-08-03 | 63.490 | 315,534 | +28,829 | 0.01% | 20,033,364 |
| 2018-08-06 | 2018-08-02 | 65.322 | 286,705 | +88,291 | 0.01% | 18,728,087 |
| 2018-08-03 | 2018-08-01 | 68.985 | 198,414 | +9,009 | 0.01% | 13,687,532 |
| 2018-08-02 | 2018-07-31 | 69.984 | 189,405 | +4,505 | 0.00% | 13,255,259 |
| 2018-08-01 | 2018-07-30 | 70.594 | 184,900 | +2,702 | 0.00% | 13,052,861 |
| 2018-07-30 | 2018-07-26 | 71.149 | 182,198 | -2,702 | 0.00% | 12,963,233 |
| 2018-07-27 | 2018-07-25 | 71.815 | 184,900 | -72,074 | 0.00% | 13,278,618 |
| 2018-07-26 | 2018-07-24 | 69.318 | 256,974 | +901 | 0.01% | 17,812,846 |
| 2018-07-25 | 2018-07-23 | 69.096 | 256,073 | -3,604 | 0.01% | 17,693,544 |
| 2018-07-24 | 2018-07-20 | 68.818 | 259,677 | +9,009 | 0.01% | 17,870,507 |
| 2018-07-23 | 2018-07-19 | 69.262 | 250,668 | +12,824 | 0.01% | 17,361,817 |
| 2018-07-19 | 2018-07-17 | 70.594 | 237,844 | +4,505 | 0.01% | 16,790,399 |
| 2018-07-18 | 2018-07-16 | 71.871 | 233,339 | +4,504 | 0.01% | 16,770,221 |
| 2018-07-17 | 2018-07-13 | 69.984 | 228,835 | -10,811 | 0.01% | 16,014,716 |
| 2018-07-16 | 2018-07-12 | 69.207 | 239,646 | -19,820 | 0.01% | 16,585,109 |
| 2018-07-13 | 2018-07-11 | 68.319 | 259,466 | -32,433 | 0.01% | 17,726,386 |
| 2018-07-12 | 2018-07-10 | 68.097 | 291,899 | -21,623 | 0.01% | 19,877,367 |
| 2018-07-11 | 2018-07-09 | 67.098 | 313,522 | -901 | 0.01% | 21,036,623 |
| 2018-07-10 | 2018-07-06 | 63.823 | 314,423 | -30,631 | 0.01% | 20,067,526 |
| 2018-07-09 | 2018-07-05 | 62.103 | 345,054 | +7,207 | 0.01% | 21,428,849 |
| 2018-07-06 | 2018-07-04 | 62.713 | 337,847 | -13,513 | 0.01% | 21,187,524 |
| 2018-07-05 | 2018-07-03 | 63.046 | 351,360 | +32,433 | 0.01% | 22,151,969 |
| 2018-07-04 | 2018-06-29 | 67.431 | 318,927 | -29,731 | 0.01% | 21,505,486 |
| 2018-07-03 | 2018-06-28 | 65.599 | 348,658 | +1,802 | 0.01% | 22,871,719 |
| 2018-06-29 | 2018-06-27 | 66.265 | 346,856 | +2,703 | 0.01% | 22,984,509 |
| 2018-06-28 | 2018-06-26 | 67.209 | 344,153 | +36,938 | 0.01% | 23,130,094 |
| 2018-06-27 | 2018-06-25 | 68.041 | 307,215 | -2,703 | 0.01% | 20,903,287 |
| 2018-06-26 | 2018-06-22 | 70.705 | 309,918 | -18,018 | 0.01% | 21,912,802 |
| 2018-06-25 | 2018-06-21 | 70.039 | 327,936 | +13,513 | 0.01% | 22,968,368 |
| 2018-06-22 | 2018-06-20 | 70.539 | 314,423 | -11,712 | 0.01% | 22,178,979 |
| 2018-06-21 | 2018-06-19 | 68.929 | 326,135 | -28,829 | 0.01% | 22,480,227 |
| 2018-06-20 | 2018-06-15 | 71.427 | 354,964 | +8,108 | 0.01% | 25,353,887 |
| 2018-06-19 | 2018-06-14 | 71.982 | 346,856 | +1,802 | 0.01% | 24,967,260 |
| 2018-06-15 | 2018-06-13 | 72.703 | 345,054 | +4,505 | 0.01% | 25,086,499 |
| 2018-06-14 | 2018-06-12 | 73.425 | 340,549 | -22,524 | 0.01% | 25,004,671 |
| 2018-06-13 | 2018-06-11 | 72.703 | 363,073 | -5,405 | 0.01% | 26,396,536 |
| 2018-06-12 | 2018-06-08 | 71.482 | 368,478 | +33,334 | 0.01% | 26,339,597 |
| 2018-06-11 | 2018-06-07 | 72.093 | 335,144 | -4,504 | 0.01% | 24,161,411 |
| 2018-06-08 | 2018-06-06 | 73.147 | 339,648 | +52,253 | 0.01% | 24,844,266 |
| 2018-06-07 | 2018-06-05 | 72.315 | 287,395 | +78,381 | 0.01% | 20,782,860 |
| 2018-06-06 | 2018-06-04 | 74.146 | 209,014 | +60,361 | 0.01% | 15,497,567 |
| 2018-06-05 | 2018-06-01 | 74.202 | 148,653 | +65,768 | 0.00% | 11,030,286 |
| 2018-06-04 | 2018-05-31 | 76.644 | 82,885 | +9,910 | 0.00% | 6,352,597 |
| 2018-06-01 | 2018-05-30 | 75.756 | 72,975 | +9,910 | 0.00% | 5,528,260 |
| 2018-05-31 | 2018-05-29 | 77.365 | 63,065 | -9,009 | 0.00% | 4,879,023 |
| 2018-05-30 | 2018-05-28 | 78.142 | 72,074 | -71,173 | 0.00% | 5,632,004 |
| 2018-05-29 | 2018-05-25 | 75.922 | 143,247 | +10,811 | 0.00% | 10,875,602 |
| 2018-05-28 | 2018-05-24 | 76.200 | 132,436 | +1,802 | 0.00% | 10,091,560 |
| 2018-05-25 | 2018-05-23 | 75.978 | 130,634 | -71,173 | 0.00% | 9,925,248 |
| 2018-05-24 | 2018-05-21 | 76.588 | 201,807 | -9,910 | 0.01% | 15,455,996 |
| 2018-05-23 | 2018-05-18 | 74.424 | 211,717 | +901 | 0.01% | 15,756,734 |
| 2018-05-21 | 2018-05-17 | 74.424 | 210,816 | +27,928 | 0.01% | 15,689,678 |
| 2018-05-18 | 2018-05-16 | 74.535 | 182,888 | +101,805 | 0.00% | 13,631,477 |
| 2018-05-17 | 2018-05-15 | 75.756 | 81,083 | +54,956 | 0.00% | 6,142,486 |
| 2018-05-16 | 2018-05-14 | 77.476 | 26,127 | +19,821 | 0.00% | 2,024,215 |
| 2018-05-15 | 2018-05-11 | 77.143 | 6,306 | -31,533 | 0.00% | 486,464 |
| 2018-05-14 | 2018-05-10 | 75.978 | 37,839 | -8,108 | 0.00% | 2,874,914 |
| 2018-05-11 | 2018-05-09 | 75.367 | 45,947 | +14,415 | 0.00% | 3,462,889 |
| 2018-05-10 | 2018-05-08 | 75.978 | 31,532 | +12,613 | 0.00% | 2,395,723 |
| 2018-05-09 | 2018-05-07 | 75.700 | 18,919 | +12,613 | 0.00% | 1,432,169 |
| 2018-05-08 | 2018-05-04 | 76.255 | 6,306 | +900 | 0.00% | 480,864 |
| 2018-05-07 | 2018-05-03 | 77.198 | 5,406 | +4,505 | 0.00% | 417,335 |
| 2018-05-04 | 2018-05-02 | 78.752 | 901 | -56,758 | 0.00% | 70,956 |
| 2018-05-03 | 2018-04-30 | 77.032 | 57,659 | -27,028 | 0.00% | 4,441,588 |
| 2018-05-02 | 2018-04-27 | 74.923 | 84,687 | +20,721 | 0.00% | 6,345,009 |
| 2018-04-30 | 2018-04-26 | 74.368 | 63,966 | +45,047 | 0.00% | 4,757,028 |
| 2018-04-27 | 2018-04-25 | 76.976 | 18,919 | +18,018 | 0.00% | 1,456,318 |
| 2018-04-26 | 2018-04-24 | 77.809 | 901 | -149,553 | 0.00% | 70,106 |
| 2018-04-25 | 2018-04-23 | 76.644 | 150,454 | +18,919 | 0.00% | 11,531,322 |
| 2018-04-24 | 2018-04-20 | 77.087 | 131,535 | -3,604 | 0.00% | 10,139,704 |
| 2018-04-23 | 2018-04-19 | 78.419 | 135,139 | -21,622 | 0.00% | 10,597,528 |
| 2018-04-20 | 2018-04-18 | 77.698 | 156,761 | -17,117 | 0.00% | 12,180,013 |
| 2018-04-19 | 2018-04-17 | 75.922 | 173,878 | +40,541 | 0.00% | 13,201,170 |
| 2018-04-18 | 2018-04-16 | 76.366 | 133,337 | +75,678 | 0.00% | 10,182,415 |
| 2018-04-17 | 2018-04-13 | 78.697 | 57,659 | +37,839 | 0.00% | 4,537,588 |
| 2018-04-16 | 2018-04-12 | 78.641 | 19,820 | +14,414 | 0.00% | 1,558,674 |
| 2018-04-13 | 2018-04-11 | 81.028 | 5,406 | -10,811 | 0.00% | 438,037 |
| 2018-04-12 | 2018-04-10 | 81.250 | 16,217 | -7,207 | 0.00% | 1,317,629 |
| 2018-04-11 | 2018-04-09 | 79.807 | 23,424 | -6,307 | 0.00% | 1,869,397 |
| 2018-04-10 | 2018-04-06 | 78.253 | 29,731 | +6,307 | 0.00% | 2,326,539 |
| 2018-04-09 | 2018-04-04 | 78.031 | 23,424 | +22,523 | 0.00% | 1,827,797 |
| 2018-04-06 | 2018-04-03 | 80.639 | 901 | -2,703 | 0.00% | 72,656 |
| 2018-04-04 | 2018-03-29 | 79.085 | 3,604 | -11,712 | 0.00% | 285,024 |
| 2018-04-03 | 2018-03-28 | 77.587 | 15,316 | +1,802 | 0.00% | 1,188,322 |
| 2018-03-29 | 2018-03-27 | 80.306 | 13,514 | -5,405 | 0.00% | 1,085,261 |
| 2018-03-28 | 2018-03-26 | 79.585 | 18,919 | +1,801 | 0.00% | 1,505,667 |
| 2018-03-27 | 2018-03-23 | 77.365 | 17,118 | +16,217 | 0.00% | 1,324,334 |
| 2018-03-26 | 2018-03-22 | 79.044 | 901 | -901 | 0.00% | 71,218 |
| 2018-03-23 | 2018-03-21 | 79.044 | 1,802 | +11 | 0.00% | 142,437 |
| 2018-03-14 | 2018-03-12 | 79.769 | 1,791 | -17,915 | 0.00% | 142,867 |
| 2018-03-13 | 2018-03-09 | 77.257 | 19,706 | -11,644 | 0.00% | 1,522,434 |
| 2018-03-12 | 2018-03-08 | 76.364 | 31,350 | -8,061 | 0.00% | 2,394,019 |
| 2018-03-09 | 2018-03-07 | 73.685 | 39,411 | -26,871 | 0.00% | 2,903,992 |
| 2018-03-08 | 2018-03-06 | 75.527 | 66,282 | +1,791 | 0.00% | 5,006,075 |
| 2018-03-07 | 2018-03-05 | 73.517 | 64,491 | +25,976 | 0.00% | 4,741,207 |
| 2018-03-06 | 2018-03-02 | 75.918 | 38,515 | -3,583 | 0.00% | 2,923,969 |
| 2018-03-05 | 2018-03-01 | 76.197 | 42,098 | -85,988 | 0.00% | 3,207,732 |
| 2018-03-02 | 2018-02-28 | 76.476 | 128,086 | +17,018 | 0.00% | 9,795,491 |
| 2018-03-01 | 2018-02-27 | 77.425 | 111,068 | -29,558 | 0.00% | 8,599,425 |
| 2018-02-28 | 2018-02-26 | 76.643 | 140,626 | +7,166 | 0.00% | 10,778,049 |
| 2018-02-27 | 2018-02-23 | 75.248 | 133,460 | +6,270 | 0.00% | 10,042,573 |
| 2018-02-26 | 2018-02-22 | 74.578 | 127,190 | -19,706 | 0.00% | 9,485,570 |
| 2018-02-23 | 2018-02-21 | 75.862 | 146,896 | +20,601 | 0.00% | 11,143,803 |
| 2018-02-22 | 2018-02-20 | 75.918 | 126,295 | -12,540 | 0.00% | 9,588,023 |
| 2018-02-21 | 2018-02-15 | 74.466 | 138,835 | +25,080 | 0.00% | 10,338,530 |
| 2018-02-14 | 2018-02-12 | 69.387 | 113,755 | +30,454 | 0.00% | 7,893,064 |
| 2018-02-13 | 2018-02-09 | 70.224 | 83,301 | +1,792 | 0.00% | 5,849,717 |
| 2018-02-12 | 2018-02-08 | 74.745 | 81,509 | -13,436 | 0.00% | 6,092,424 |
| 2018-02-09 | 2018-02-07 | 72.568 | 94,945 | +4,479 | 0.00% | 6,890,003 |
| 2018-02-08 | 2018-02-06 | 72.457 | 90,466 | +39,411 | 0.00% | 6,554,870 |
| 2018-02-07 | 2018-02-05 | 77.257 | 51,055 | +18,810 | 0.00% | 3,944,376 |
| 2018-02-06 | 2018-02-02 | 76.364 | 32,245 | +19,705 | 0.00% | 2,462,365 |
| 2018-02-05 | 2018-02-01 | 77.927 | 12,540 | -5,374 | 0.00% | 977,208 |
| 2018-02-02 | 2018-01-31 | 77.369 | 17,914 | -8,062 | 0.00% | 1,385,989 |
| 2018-02-01 | 2018-01-30 | 74.634 | 25,976 | +6,270 | 0.00% | 1,938,687 |
| 2018-01-31 | 2018-01-29 | 74.801 | 19,706 | +1,792 | 0.00% | 1,474,033 |
| 2018-01-30 | 2018-01-26 | 74.020 | 17,914 | -2,687 | 0.00% | 1,325,989 |
| 2018-01-29 | 2018-01-25 | 73.350 | 20,601 | -8,062 | 0.00% | 1,511,081 |
| 2018-01-26 | 2018-01-24 | 74.076 | 28,663 | -8,957 | 0.00% | 2,123,228 |
| 2018-01-25 | 2018-01-23 | 74.857 | 37,620 | -4,478 | 0.00% | 2,816,123 |
| 2018-01-24 | 2018-01-22 | 73.629 | 42,098 | -53,743 | 0.00% | 3,099,633 |
| 2018-01-23 | 2018-01-19 | 71.340 | 95,841 | -3,582 | 0.00% | 6,837,324 |
| 2018-01-22 | 2018-01-18 | 70.894 | 99,423 | +895 | 0.00% | 7,048,465 |
| 2018-01-19 | 2018-01-17 | 71.061 | 98,528 | -36,724 | 0.00% | 7,001,516 |
| 2018-01-18 | 2018-01-16 | 70.503 | 135,252 | -25,975 | 0.00% | 9,535,666 |
| 2018-01-17 | 2018-01-15 | 69.442 | 161,227 | -48,368 | 0.00% | 11,195,981 |
| 2018-01-16 | 2018-01-12 | 67.154 | 209,595 | +18,809 | 0.01% | 14,075,069 |
| 2018-01-15 | 2018-01-11 | 67.154 | 190,786 | -3,582 | 0.00% | 12,811,976 |
| 2018-01-12 | 2018-01-10 | 67.544 | 194,368 | +12,539 | 0.01% | 13,128,470 |
| 2018-01-11 | 2018-01-09 | 68.158 | 181,829 | -6,269 | 0.00% | 12,393,181 |
| 2018-01-10 | 2018-01-08 | 67.042 | 188,098 | +7,165 | 0.00% | 12,610,467 |
| 2018-01-09 | 2018-01-05 | 66.205 | 180,933 | +52,847 | 0.00% | 11,978,611 |
| 2018-01-08 | 2018-01-04 | 67.265 | 128,086 | +3,583 | 0.00% | 8,615,742 |
| 2018-01-05 | 2018-01-03 | 67.600 | 124,503 | +8,061 | 0.00% | 8,416,431 |
| 2018-01-04 | 2018-01-02 | 67.209 | 116,442 | +101,215 | 0.00% | 7,826,005 |
| 2018-01-03 | 2017-12-29 | 70.001 | 15,227 | -1,791 | 0.00% | 1,065,899 |
| 2018-01-02 | 2017-12-28 | 69.219 | 17,018 | -30,454 | 0.00% | 1,177,970 |
| 2017-12-29 | 2017-12-27 | 68.828 | 47,472 | +15,227 | 0.00% | 3,267,417 |
| 2017-12-28 | 2017-12-22 | 69.163 | 32,245 | +7,165 | 0.00% | 2,230,168 |
| 2017-12-27 | 2017-12-21 | 70.447 | 25,080 | -1,791 | 0.00% | 1,766,814 |
| 2017-12-22 | 2017-12-20 | 70.056 | 26,871 | +25,975 | 0.00% | 1,882,485 |
| 2017-12-21 | 2017-12-19 | 69.331 | 896 | -2,687 | 0.00% | 62,120 |
| 2017-12-20 | 2017-12-18 | 69.107 | 3,583 | -6,270 | 0.00% | 247,612 |
| 2017-12-19 | 2017-12-15 | 69.052 | 9,853 | -20,601 | 0.00% | 680,365 |
| 2017-12-18 | 2017-12-14 | 67.824 | 30,454 | +6,270 | 0.00% | 2,065,497 |
| 2017-12-15 | 2017-12-13 | 68.103 | 24,184 | -80,614 | 0.00% | 1,646,994 |
| 2017-12-14 | 2017-12-12 | 64.418 | 104,798 | -895 | 0.00% | 6,750,917 |
| 2017-12-13 | 2017-12-11 | 65.423 | 105,693 | -5,375 | 0.00% | 6,914,771 |
| 2017-12-12 | 2017-12-08 | 64.195 | 111,068 | -20,601 | 0.00% | 7,130,020 |
| 2017-12-11 | 2017-12-07 | 62.688 | 131,669 | +4,479 | 0.00% | 8,254,053 |
| 2017-12-08 | 2017-12-06 | 60.846 | 127,190 | +40,306 | 0.00% | 7,738,975 |
| 2017-12-07 | 2017-12-05 | 62.520 | 86,884 | +8,957 | 0.00% | 5,432,026 |
| 2017-12-06 | 2017-12-04 | 64.363 | 77,927 | -4,478 | 0.00% | 5,015,581 |
| 2017-12-05 | 2017-12-01 | 64.083 | 82,405 | -9,853 | 0.00% | 5,280,797 |
| 2017-12-04 | 2017-11-30 | 62.688 | 92,258 | +62,700 | 0.00% | 5,783,461 |
| 2017-12-01 | 2017-11-29 | 64.697 | 29,558 | +26,871 | 0.00% | 1,912,328 |
| 2017-11-30 | 2017-11-28 | 65.200 | 2,687 | +896 | 0.00% | 175,192 |
| 2017-11-22 | 2017-11-20 | 64.753 | 1,791 | -23,289 | 0.00% | 115,973 |
| 2017-11-21 | 2017-11-17 | 62.186 | 25,080 | -2,687 | 0.00% | 1,559,613 |
| 2017-11-20 | 2017-11-16 | 61.795 | 27,767 | +3,583 | 0.00% | 1,715,855 |
| 2017-11-17 | 2017-11-15 | 61.962 | 24,184 | -3,583 | 0.00% | 1,498,494 |
| 2017-11-16 | 2017-11-14 | 62.800 | 27,767 | +8,061 | 0.00% | 1,743,755 |
| 2017-11-15 | 2017-11-13 | 63.023 | 19,706 | +17,019 | 0.00% | 1,241,928 |
| 2017-11-14 | 2017-11-10 | 63.749 | 2,687 | +896 | 0.00% | 171,292 |
| 2017-11-13 | 2017-11-09 | 63.079 | 1,791 | -1,792 | 0.00% | 112,974 |
| 2017-11-09 | 2017-11-07 | 62.297 | 3,583 | -17,018 | 0.00% | 223,211 |
| 2017-11-08 | 2017-11-06 | 61.069 | 20,601 | +2,687 | 0.00% | 1,258,084 |
| 2017-11-07 | 2017-11-03 | 60.232 | 17,914 | +9,853 | 0.00% | 1,078,991 |
| 2017-11-03 | 2017-11-01 | 61.739 | 8,061 | -46,577 | 0.00% | 497,678 |
| 2017-11-02 | 2017-10-31 | 59.283 | 54,638 | -21,497 | 0.00% | 3,239,092 |
| 2017-11-01 | 2017-10-30 | 57.831 | 76,135 | +17,018 | 0.00% | 4,402,994 |
| 2017-10-31 | 2017-10-27 | 57.552 | 59,117 | +26,872 | 0.00% | 3,402,319 |
| 2017-10-27 | 2017-10-25 | 59.283 | 32,245 | +1,791 | 0.00% | 1,911,573 |
| 2017-10-26 | 2017-10-24 | 59.171 | 30,454 | +896 | 0.00% | 1,801,998 |
| 2017-10-25 | 2017-10-23 | 58.780 | 29,558 | +895 | 0.00% | 1,737,430 |
| 2017-10-24 | 2017-10-20 | 59.004 | 28,663 | -55,533 | 0.00% | 1,691,222 |
| 2017-10-23 | 2017-10-19 | 57.385 | 84,196 | -81,510 | 0.00% | 4,831,573 |
| 2017-10-20 | 2017-10-18 | 58.836 | 165,706 | +4,479 | 0.00% | 9,749,511 |
| 2017-10-19 | 2017-10-17 | 58.948 | 161,227 | +895 | 0.00% | 9,503,984 |
| 2017-10-17 | 2017-10-13 | 59.227 | 160,332 | +11,645 | 0.00% | 9,495,975 |
| 2017-10-16 | 2017-10-12 | 60.176 | 148,687 | +895 | 0.00% | 8,947,377 |
| 2017-10-13 | 2017-10-11 | 59.394 | 147,792 | +49,264 | 0.00% | 8,778,019 |
| 2017-10-12 | 2017-10-10 | 60.343 | 98,528 | +11,644 | 0.00% | 5,945,513 |
| 2017-10-11 | 2017-10-09 | 59.841 | 86,884 | +33,142 | 0.00% | 5,199,225 |
| 2017-10-10 | 2017-10-06 | 61.851 | 53,742 | +14,331 | 0.00% | 3,323,974 |
| 2017-10-09 | 2017-10-04 | 63.023 | 39,411 | +30,454 | 0.00% | 2,483,793 |
| 2017-10-06 | 2017-10-03 | 62.297 | 8,957 | +5,374 | 0.00% | 557,996 |
| 2017-10-04 | 2017-09-29 | 61.404 | 3,583 | -31,350 | 0.00% | 220,011 |
| 2017-10-03 | 2017-09-28 | 60.622 | 34,933 | -17,914 | 0.00% | 2,117,726 |
| 2017-09-29 | 2017-09-27 | 60.343 | 52,847 | -23,288 | 0.00% | 3,188,967 |
| 2017-09-28 | 2017-09-26 | 58.780 | 76,135 | +9,853 | 0.00% | 4,475,244 |
| 2017-09-27 | 2017-09-25 | 58.669 | 66,282 | +62,699 | 0.00% | 3,888,681 |
| 2017-09-26 | 2017-09-22 | 60.491 | 3,583 | -22,393 | 0.00% | 216,739 |
| 2017-09-25 | 2017-09-21 | 60.828 | 25,976 | -6,962 | 0.00% | 1,580,063 |
| 2017-09-22 | 2017-09-20 | 59.367 | 32,938 | +10,683 | 0.00% | 1,955,446 |
| 2017-09-21 | 2017-09-19 | 58.862 | 22,255 | +890 | 0.00% | 1,309,973 |
| 2017-09-20 | 2017-09-18 | 59.367 | 21,365 | +7,122 | 0.00% | 1,268,386 |
| 2017-09-19 | 2017-09-15 | 58.750 | 14,243 | -18,695 | 0.00% | 836,771 |
| 2017-09-18 | 2017-09-14 | 59.030 | 32,938 | +29,377 | 0.00% | 1,944,346 |
| 2017-09-15 | 2017-09-13 | 59.817 | 3,561 | -14,243 | 0.00% | 213,008 |
| 2017-09-14 | 2017-09-12 | 58.413 | 17,804 | -15,134 | 0.00% | 1,039,979 |
| 2017-09-13 | 2017-09-11 | 57.851 | 32,938 | +3,561 | 0.00% | 1,905,496 |
| 2017-09-12 | 2017-09-08 | 57.514 | 29,377 | +8,012 | 0.00% | 1,689,589 |
| 2017-09-11 | 2017-09-07 | 57.682 | 21,365 | +9,792 | 0.00% | 1,232,386 |
| 2017-09-08 | 2017-09-06 | 57.514 | 11,573 | +7,122 | 0.00% | 665,609 |
| 2017-09-01 | 2017-08-30 | 54.200 | 4,451 | -32,938 | 0.00% | 241,245 |
| 2017-08-31 | 2017-08-29 | 53.695 | 37,389 | -37,389 | 0.00% | 2,007,591 |
| 2017-08-30 | 2017-08-28 | 52.291 | 74,778 | +41,840 | 0.00% | 3,910,183 |
| 2017-08-29 | 2017-08-25 | 52.965 | 32,938 | -23,146 | 0.00% | 1,744,546 |
| 2017-08-28 | 2017-08-24 | 53.751 | 56,084 | -5,341 | 0.00% | 3,014,564 |
| 2017-08-25 | 2017-08-22 | 54.088 | 61,425 | -19,585 | 0.00% | 3,322,347 |
| 2017-08-24 | 2017-08-21 | 53.133 | 81,010 | +2,671 | 0.00% | 4,304,308 |
| 2017-08-22 | 2017-08-18 | 53.582 | 78,339 | -25,817 | 0.00% | 4,197,590 |
| 2017-08-21 | 2017-08-17 | 53.358 | 104,156 | -29,377 | 0.00% | 5,557,526 |
| 2017-08-18 | 2017-08-16 | 52.684 | 133,533 | -890 | 0.00% | 7,035,015 |
| 2017-08-17 | 2017-08-15 | 51.729 | 134,423 | +22,256 | 0.00% | 6,953,554 |
| 2017-08-16 | 2017-08-14 | 52.066 | 112,167 | +56,083 | 0.00% | 5,840,075 |
| 2017-08-15 | 2017-08-11 | 51.673 | 56,084 | +40,060 | 0.00% | 2,898,013 |
| 2017-08-14 | 2017-08-10 | 53.639 | 16,024 | +5,341 | 0.00% | 859,504 |
| 2017-08-11 | 2017-08-09 | 54.593 | 10,683 | -8,902 | 0.00% | 583,221 |
| 2017-08-10 | 2017-08-08 | 54.650 | 19,585 | -261,724 | 0.00% | 1,070,311 |
| 2017-08-09 | 2017-08-07 | 53.358 | 281,309 | +26,707 | 0.01% | 15,010,004 |
| 2017-08-08 | 2017-08-04 | 53.526 | 254,602 | -43,621 | 0.01% | 13,627,880 |
| 2017-08-07 | 2017-08-03 | 53.639 | 298,223 | -21,365 | 0.01% | 15,996,247 |
| 2017-08-04 | 2017-08-02 | 52.908 | 319,588 | +29,377 | 0.01% | 16,908,884 |
| 2017-08-03 | 2017-08-01 | 53.582 | 290,211 | -48,072 | 0.01% | 15,550,195 |
| 2017-08-02 | 2017-07-31 | 54.313 | 338,283 | -11,573 | 0.01% | 18,373,007 |
| 2017-08-01 | 2017-07-28 | 53.863 | 349,856 | -39,169 | 0.01% | 18,844,366 |
| 2017-07-31 | 2017-07-27 | 53.414 | 389,025 | -891 | 0.01% | 20,779,334 |
| 2017-07-28 | 2017-07-26 | 52.740 | 389,916 | +42,731 | 0.01% | 20,564,125 |
| 2017-07-27 | 2017-07-25 | 53.807 | 347,185 | -8,902 | 0.01% | 18,680,997 |
| 2017-07-26 | 2017-07-24 | 53.695 | 356,087 | -104,156 | 0.01% | 19,119,987 |
| 2017-07-25 | 2017-07-21 | 51.841 | 460,243 | -13,353 | 0.01% | 23,859,563 |
| 2017-07-24 | 2017-07-20 | 51.504 | 473,596 | +10,683 | 0.01% | 24,392,199 |
| 2017-07-21 | 2017-07-19 | 52.010 | 462,913 | -18,695 | 0.01% | 24,075,979 |
| 2017-07-20 | 2017-07-18 | 51.448 | 481,608 | +9,792 | 0.01% | 24,777,801 |
| 2017-07-19 | 2017-07-17 | 50.943 | 471,816 | +31,158 | 0.01% | 24,035,521 |
| 2017-07-18 | 2017-07-14 | 52.628 | 440,658 | +9,792 | 0.01% | 23,190,752 |
| 2017-07-17 | 2017-07-13 | 53.245 | 430,866 | -16,914 | 0.01% | 22,941,624 |
| 2017-07-14 | 2017-07-12 | 52.347 | 447,780 | +1,781 | 0.01% | 23,439,816 |
| 2017-07-13 | 2017-07-11 | 52.347 | 445,999 | +18,694 | 0.01% | 23,346,586 |
| 2017-07-12 | 2017-07-10 | 52.122 | 427,305 | -6,231 | 0.01% | 22,272,016 |
| 2017-07-11 | 2017-07-07 | 51.504 | 433,536 | +16,024 | 0.01% | 22,328,939 |
| 2017-07-10 | 2017-07-06 | 51.729 | 417,512 | -22,256 | 0.01% | 21,597,435 |
| 2017-07-07 | 2017-07-05 | 50.830 | 439,768 | +2,671 | 0.01% | 22,353,513 |
| 2017-07-06 | 2017-07-04 | 50.212 | 437,097 | +71,217 | 0.01% | 21,947,696 |
| 2017-07-05 | 2017-07-03 | 52.066 | 365,880 | +63,206 | 0.01% | 19,049,869 |
| 2017-07-04 | 2017-06-30 | 53.245 | 302,674 | +8,902 | 0.01% | 16,115,992 |
| 2017-07-03 | 2017-06-29 | 53.470 | 293,772 | -3,561 | 0.01% | 15,708,002 |
| 2017-06-30 | 2017-06-28 | 52.852 | 297,333 | +29,377 | 0.01% | 15,714,708 |
| 2017-06-29 | 2017-06-27 | 53.414 | 267,956 | +35,609 | 0.01% | 14,312,569 |
| 2017-06-28 | 2017-06-26 | 54.032 | 232,347 | +3,561 | 0.01% | 12,554,104 |
| 2017-06-27 | 2017-06-23 | 52.965 | 228,786 | +40,950 | 0.01% | 12,117,547 |
| 2017-06-26 | 2017-06-22 | 53.863 | 187,836 | +3,561 | 0.00% | 10,117,449 |
| 2017-06-23 | 2017-06-21 | 54.032 | 184,275 | +17,804 | 0.00% | 9,956,692 |
| 2017-06-22 | 2017-06-20 | 54.593 | 166,471 | -10,682 | 0.00% | 9,088,212 |
| 2017-06-21 | 2017-06-19 | 53.751 | 177,153 | +137,983 | 0.00% | 9,522,128 |
| 2017-06-20 | 2017-06-16 | 52.852 | 39,170 | +1,781 | 0.00% | 2,070,221 |
| 2017-06-19 | 2017-06-15 | 53.245 | 37,389 | +8,902 | 0.00% | 1,990,791 |
| 2017-06-16 | 2017-06-14 | 54.313 | 28,487 | +10,683 | 0.00% | 1,547,201 |
| 2017-06-15 | 2017-06-13 | 54.593 | 17,804 | +2,670 | 0.00% | 971,980 |
| 2017-06-14 | 2017-06-12 | 53.189 | 15,134 | -5,341 | 0.00% | 804,966 |
| 2017-06-13 | 2017-06-09 | 52.908 | 20,475 | +19,585 | 0.00% | 1,083,299 |
| 2017-06-09 | 2017-06-07 | 51.617 | 890 | -12,463 | 0.00% | 45,939 |
| 2017-06-08 | 2017-06-06 | 49.707 | 13,353 | +12,463 | 0.00% | 663,737 |
| 2017-06-07 | 2017-06-05 | 50.549 | 890 | -12,463 | 0.00% | 44,989 |
| 2017-06-06 | 2017-06-02 | 50.943 | 13,353 | +12,463 | 0.00% | 680,236 |
| 2017-06-05 | 2017-06-01 | 50.493 | 890 | -5,045 | 0.00% | 44,939 |
| 2017-06-02 | 2017-05-31 | 50.606 | 5,935 | -116,619 | 0.00% | 300,344 |
| 2017-06-01 | 2017-05-29 | 49.089 | 122,554 | -890 | 0.00% | 6,016,065 |
| 2017-05-31 | 2017-05-26 | 48.247 | 123,444 | -22,255 | 0.00% | 5,955,754 |
| 2017-05-29 | 2017-05-25 | 48.190 | 145,699 | -12,760 | 0.00% | 7,021,299 |
| 2017-05-26 | 2017-05-24 | 47.910 | 158,459 | -24,926 | 0.00% | 7,591,709 |
| 2017-05-25 | 2017-05-23 | 48.078 | 183,385 | -119,289 | 0.00% | 8,816,804 |
| 2017-05-24 | 2017-05-22 | 46.225 | 302,674 | -23,146 | 0.01% | 13,990,993 |
| 2017-05-23 | 2017-05-19 | 44.933 | 325,820 | +26,707 | 0.01% | 14,640,008 |
| 2017-05-22 | 2017-05-18 | 44.483 | 299,113 | -24,036 | 0.01% | 13,305,588 |
| 2017-05-19 | 2017-05-17 | 45.326 | 323,149 | +40,060 | 0.01% | 14,647,042 |
| 2017-05-18 | 2017-05-16 | 46.393 | 283,089 | +3,561 | 0.01% | 13,133,384 |
| 2017-05-17 | 2017-05-15 | 45.944 | 279,528 | -12,464 | 0.01% | 12,842,578 |
| 2017-05-16 | 2017-05-12 | 45.551 | 291,992 | +18,695 | 0.01% | 13,300,421 |
| 2017-05-15 | 2017-05-11 | 45.494 | 273,297 | +22,255 | 0.01% | 12,433,502 |
| 2017-05-12 | 2017-05-10 | 45.326 | 251,042 | -890 | 0.01% | 11,378,723 |
| 2017-05-11 | 2017-05-09 | 46.168 | 251,932 | +11,573 | 0.01% | 11,631,313 |
| 2017-05-10 | 2017-05-08 | 44.877 | 240,359 | +16,914 | 0.01% | 10,786,505 |
| 2017-05-09 | 2017-05-05 | 45.494 | 223,445 | +137,984 | 0.01% | 10,165,512 |
| 2017-05-08 | 2017-05-04 | 47.685 | 85,461 | +50,742 | 0.00% | 4,075,203 |
| 2017-05-05 | 2017-05-02 | 48.640 | 34,719 | +10,683 | 0.00% | 1,688,724 |
| 2017-05-04 | 2017-04-28 | 48.640 | 24,036 | -18,694 | 0.00% | 1,169,105 |
| 2017-05-02 | 2017-04-27 | 48.303 | 42,730 | +40,059 | 0.00% | 2,063,977 |
| 2017-04-27 | 2017-04-25 | 47.348 | 2,671 | -27,596 | 0.00% | 126,466 |
| 2017-04-26 | 2017-04-24 | 46.618 | 30,267 | -70,328 | 0.00% | 1,410,981 |
| 2017-04-25 | 2017-04-21 | 47.460 | 100,595 | +33,829 | 0.00% | 4,774,267 |
| 2017-04-24 | 2017-04-20 | 47.516 | 66,766 | +30,267 | 0.00% | 3,172,483 |
| 2017-04-21 | 2017-04-19 | 47.573 | 36,499 | -4,451 | 0.00% | 1,736,353 |
| 2017-04-20 | 2017-04-18 | 48.752 | 40,950 | -7,122 | 0.00% | 1,996,398 |
| 2017-04-19 | 2017-04-13 | 48.584 | 48,072 | -890 | 0.00% | 2,335,511 |
| 2017-04-18 | 2017-04-12 | 48.864 | 48,962 | +26,707 | 0.00% | 2,392,500 |
| 2017-04-13 | 2017-04-11 | 48.359 | 22,255 | +8,012 | 0.00% | 1,076,228 |
| 2017-04-12 | 2017-04-10 | 49.258 | 14,243 | -31,158 | 0.00% | 701,576 |
| 2017-04-11 | 2017-04-07 | 48.640 | 45,401 | -890 | 0.00% | 2,208,294 |
| 2017-04-10 | 2017-04-06 | 48.584 | 46,291 | -6,232 | 0.00% | 2,248,983 |
| 2017-04-07 | 2017-04-05 | 48.752 | 52,523 | +13,353 | 0.00% | 2,560,606 |
| 2017-04-06 | 2017-04-03 | 48.303 | 39,170 | +8,012 | 0.00% | 1,892,020 |
| 2017-04-05 | 2017-03-31 | 47.797 | 31,158 | +891 | 0.00% | 1,489,268 |
| 2017-04-03 | 2017-03-30 | 48.415 | 30,267 | +19,584 | 0.00% | 1,465,380 |
| 2017-03-30 | 2017-03-28 | 47.910 | 10,683 | +8,012 | 0.00% | 511,818 |
| 2017-03-27 | 2017-03-23 | 47.137 | 2,671 | -1,752 | 0.00% | 125,903 |
| 2017-03-24 | 2017-03-22 | 46.685 | 4,423 | +1,769 | 0.00% | 206,487 |
| 2017-03-23 | 2017-03-21 | 46.854 | 2,654 | -54,849 | 0.00% | 124,352 |
| 2017-03-22 | 2017-03-20 | 47.024 | 57,503 | +2,654 | 0.00% | 2,704,022 |
| 2017-03-21 | 2017-03-17 | 45.724 | 54,849 | -46,002 | 0.00% | 2,507,920 |
| 2017-03-20 | 2017-03-16 | 45.215 | 100,851 | -16,808 | 0.00% | 4,560,019 |
| 2017-03-17 | 2017-03-15 | 44.537 | 117,659 | -24,770 | 0.00% | 5,240,199 |
| 2017-03-16 | 2017-03-14 | 44.650 | 142,429 | -82,273 | 0.00% | 6,359,485 |
| 2017-03-15 | 2017-03-13 | 43.746 | 224,702 | -34,502 | 0.01% | 9,829,792 |
| 2017-03-14 | 2017-03-10 | 43.633 | 259,204 | -12,385 | 0.01% | 11,309,814 |
| 2017-03-13 | 2017-03-09 | 43.181 | 271,589 | +13,270 | 0.01% | 11,727,407 |
| 2017-03-09 | 2017-03-07 | 43.463 | 258,319 | -3,539 | 0.01% | 11,227,398 |
| 2017-03-08 | 2017-03-06 | 43.576 | 261,858 | +25,655 | 0.01% | 11,410,815 |
| 2017-03-07 | 2017-03-03 | 43.633 | 236,203 | -128,275 | 0.01% | 10,306,214 |
| 2017-03-06 | 2017-03-02 | 44.255 | 364,478 | -36,270 | 0.01% | 16,129,820 |
| 2017-03-03 | 2017-03-01 | 44.368 | 400,748 | -260,973 | 0.01% | 17,780,234 |
| 2017-03-02 | 2017-02-28 | 42.050 | 661,721 | -13,270 | 0.02% | 27,825,585 |
| 2017-03-01 | 2017-02-27 | 41.937 | 674,991 | +49,540 | 0.02% | 28,307,293 |
| 2017-02-28 | 2017-02-24 | 41.824 | 625,451 | +885 | 0.02% | 26,159,019 |
| 2017-02-27 | 2017-02-23 | 41.655 | 624,566 | +9,731 | 0.02% | 26,016,105 |
| 2017-02-24 | 2017-02-22 | 40.863 | 614,835 | +15,039 | 0.02% | 25,124,263 |
| 2017-02-23 | 2017-02-21 | 40.468 | 599,796 | +7,962 | 0.02% | 24,272,418 |
| 2017-02-22 | 2017-02-20 | 41.372 | 591,834 | +18,578 | 0.02% | 24,485,413 |
| 2017-02-21 | 2017-02-17 | 41.655 | 573,256 | -16,808 | 0.02% | 23,878,802 |
| 2017-02-20 | 2017-02-16 | 42.163 | 590,064 | -15,039 | 0.02% | 24,879,084 |
| 2017-02-17 | 2017-02-15 | 42.502 | 605,103 | -38,925 | 0.02% | 25,718,379 |
| 2017-02-16 | 2017-02-14 | 42.785 | 644,028 | -74,311 | 0.02% | 27,554,788 |
| 2017-02-15 | 2017-02-13 | 40.016 | 718,339 | -4,424 | 0.02% | 28,744,791 |
| 2017-02-14 | 2017-02-10 | 40.129 | 722,763 | -30,962 | 0.02% | 29,003,520 |
| 2017-02-13 | 2017-02-09 | 39.394 | 753,725 | +11,500 | 0.02% | 29,692,184 |
| 2017-02-10 | 2017-02-08 | 38.603 | 742,225 | +295,475 | 0.02% | 28,651,854 |
| 2017-02-09 | 2017-02-07 | 39.281 | 446,750 | +198,162 | 0.01% | 17,548,735 |
| 2017-02-08 | 2017-02-06 | 40.016 | 248,588 | +36,271 | 0.01% | 9,947,406 |
| 2017-02-07 | 2017-02-03 | 40.185 | 212,317 | +10,616 | 0.01% | 8,531,999 |
| 2017-02-06 | 2017-02-02 | 40.185 | 201,701 | +3,538 | 0.01% | 8,105,393 |
| 2017-02-03 | 2017-02-01 | 40.863 | 198,163 | +104,390 | 0.01% | 8,097,619 |
| 2017-02-02 | 2017-01-27 | 41.994 | 93,773 | -27,425 | 0.00% | 3,937,885 |
| 2017-02-01 | 2017-01-25 | 41.203 | 121,198 | -13,269 | 0.00% | 4,993,665 |
| 2017-01-26 | 2017-01-24 | 40.242 | 134,467 | -1,770 | 0.00% | 5,411,182 |
| 2017-01-25 | 2017-01-23 | 40.355 | 136,237 | -9,731 | 0.00% | 5,497,810 |
| 2017-01-24 | 2017-01-20 | 40.016 | 145,968 | -885 | 0.00% | 5,841,002 |
| 2017-01-23 | 2017-01-19 | 40.411 | 146,853 | -3,538 | 0.00% | 5,934,516 |
| 2017-01-20 | 2017-01-18 | 40.468 | 150,391 | +5,308 | 0.00% | 6,085,991 |
| 2017-01-19 | 2017-01-17 | 40.016 | 145,083 | +4,423 | 0.00% | 5,805,588 |
| 2017-01-18 | 2017-01-16 | 39.959 | 140,660 | -3,539 | 0.00% | 5,620,649 |
| 2017-01-17 | 2017-01-13 | 40.129 | 144,199 | +11,501 | 0.00% | 5,786,514 |
| 2017-01-16 | 2017-01-12 | 40.072 | 132,698 | +3,538 | 0.00% | 5,317,495 |
| 2017-01-13 | 2017-01-11 | 40.976 | 129,160 | -11,500 | 0.00% | 5,292,520 |
| 2017-01-12 | 2017-01-10 | 40.524 | 140,660 | -6,193 | 0.00% | 5,700,149 |
| 2017-01-11 | 2017-01-09 | 40.072 | 146,853 | -52,194 | 0.00% | 5,884,716 |
| 2017-01-10 | 2017-01-06 | 38.433 | 199,047 | -7,962 | 0.01% | 7,649,992 |
| 2017-01-09 | 2017-01-05 | 38.659 | 207,009 | -9,731 | 0.01% | 8,002,797 |
| 2017-01-06 | 2017-01-04 | 37.698 | 216,740 | +5,308 | 0.01% | 8,170,739 |
| 2017-01-05 | 2017-01-03 | 37.698 | 211,432 | +5,308 | 0.01% | 7,970,636 |
| 2017-01-04 | 2016-12-30 | 38.207 | 206,124 | +25,655 | 0.01% | 7,875,383 |
| 2017-01-03 | 2016-12-29 | 37.359 | 180,469 | +10,615 | 0.00% | 6,742,183 |
| 2016-12-30 | 2016-12-28 | 37.585 | 169,854 | +7,078 | 0.00% | 6,384,015 |
| 2016-12-29 | 2016-12-23 | 37.416 | 162,776 | +42,463 | 0.00% | 6,090,386 |
| 2016-12-28 | 2016-12-22 | 37.868 | 120,313 | +23,001 | 0.00% | 4,556,001 |
| 2016-12-23 | 2016-12-21 | 38.320 | 97,312 | +6,193 | 0.00% | 3,729,001 |
| 2016-12-22 | 2016-12-20 | 37.698 | 91,119 | +14,154 | 0.00% | 3,435,035 |
| 2016-12-21 | 2016-12-19 | 37.981 | 76,965 | +1,769 | 0.00% | 2,923,203 |
| 2016-12-20 | 2016-12-16 | 38.320 | 75,196 | -63,695 | 0.00% | 2,881,515 |
| 2016-12-19 | 2016-12-15 | 37.868 | 138,891 | +23,886 | 0.00% | 5,259,511 |
| 2016-12-16 | 2016-12-14 | 39.055 | 115,005 | +4,423 | 0.00% | 4,491,498 |
| 2016-12-15 | 2016-12-13 | 38.998 | 110,582 | +7,077 | 0.00% | 4,312,509 |
| 2016-12-14 | 2016-12-12 | 38.998 | 103,505 | +8,847 | 0.00% | 4,036,518 |
| 2016-12-13 | 2016-12-09 | 39.563 | 94,658 | +38,040 | 0.00% | 3,745,000 |
| 2016-12-12 | 2016-12-08 | 42.559 | 56,618 | -64,580 | 0.00% | 2,409,606 |
| 2016-12-09 | 2016-12-07 | 42.955 | 121,198 | +23,001 | 0.00% | 5,206,016 |
| 2016-12-08 | 2016-12-06 | 42.955 | 98,197 | -57,502 | 0.00% | 4,218,016 |
| 2016-12-07 | 2016-12-05 | 41.429 | 155,699 | -1,769 | 0.00% | 6,450,394 |
| 2016-12-06 | 2016-12-02 | 40.411 | 157,468 | +67,233 | 0.00% | 6,363,482 |
| 2016-12-02 | 2016-11-30 | 43.520 | 90,235 | -35,386 | 0.00% | 3,927,012 |
| 2016-12-01 | 2016-11-29 | 42.502 | 125,621 | +44,233 | 0.00% | 5,339,204 |
| 2016-11-30 | 2016-11-28 | 42.389 | 81,388 | +59,272 | 0.00% | 3,449,992 |
| 2016-11-29 | 2016-11-25 | 41.824 | 22,116 | +7,077 | 0.00% | 924,985 |
| 2016-11-28 | 2016-11-24 | 42.276 | 15,039 | -13,270 | 0.00% | 635,795 |
| 2016-11-25 | 2016-11-23 | 41.485 | 28,309 | +27,424 | 0.00% | 1,174,403 |
| 2016-11-24 | 2016-11-22 | 41.259 | 885 | -106,158 | 0.00% | 36,514 |
| 2016-11-23 | 2016-11-21 | 41.316 | 107,043 | -8,847 | 0.00% | 4,422,543 |
| 2016-11-22 | 2016-11-18 | 40.637 | 115,890 | -40,694 | 0.00% | 4,709,462 |
| 2016-11-21 | 2016-11-17 | 39.507 | 156,584 | -113,236 | 0.00% | 6,186,158 |
| 2016-11-18 | 2016-11-16 | 37.868 | 269,820 | -20,347 | 0.01% | 10,217,517 |
| 2016-11-17 | 2016-11-15 | 37.359 | 290,167 | -3,538 | 0.01% | 10,840,415 |
| 2016-11-16 | 2016-11-14 | 37.077 | 293,705 | +29,193 | 0.01% | 10,889,592 |
| 2016-11-15 | 2016-11-11 | 37.472 | 264,512 | -12,385 | 0.01% | 9,911,864 |
| 2016-11-14 | 2016-11-10 | 36.964 | 276,897 | +23,001 | 0.01% | 10,235,108 |
| 2016-11-11 | 2016-11-09 | 36.455 | 253,896 | +38,925 | 0.01% | 9,255,759 |
| 2016-11-10 | 2016-11-08 | 37.303 | 214,971 | +20,347 | 0.01% | 8,019,001 |
| 2016-11-09 | 2016-11-07 | 36.738 | 194,624 | -3,539 | 0.01% | 7,150,003 |
| 2016-11-08 | 2016-11-04 | 35.890 | 198,163 | +17,694 | 0.01% | 7,112,016 |
| 2016-11-07 | 2016-11-03 | 36.285 | 180,469 | +7,961 | 0.00% | 6,548,383 |
| 2016-11-04 | 2016-11-02 | 36.285 | 172,508 | -11,500 | 0.00% | 6,259,515 |
| 2016-11-03 | 2016-11-01 | 36.794 | 184,008 | +46,002 | 0.00% | 6,770,397 |
| 2016-11-02 | 2016-10-31 | 36.003 | 138,006 | +9,731 | 0.00% | 4,968,598 |
| 2016-11-01 | 2016-10-28 | 36.059 | 128,275 | -6,192 | 0.00% | 4,625,505 |
| 2016-10-28 | 2016-10-26 | 36.229 | 134,467 | -35,387 | 0.00% | 4,871,584 |
| 2016-10-27 | 2016-10-25 | 35.551 | 169,854 | -23,885 | 0.00% | 6,038,414 |
| 2016-10-26 | 2016-10-24 | 34.590 | 193,739 | -11,501 | 0.01% | 6,701,390 |
| 2016-10-25 | 2016-10-20 | 33.968 | 205,240 | +11,501 | 0.01% | 6,971,607 |
| 2016-10-24 | 2016-10-19 | 33.912 | 193,739 | -1,770 | 0.01% | 6,569,991 |
| 2016-10-20 | 2016-10-18 | 34.025 | 195,509 | -7,077 | 0.01% | 6,652,114 |
| 2016-10-19 | 2016-10-17 | 33.120 | 202,586 | +93,774 | 0.01% | 6,709,706 |
| 2016-10-18 | 2016-10-14 | 34.590 | 108,812 | +21,231 | 0.00% | 3,763,784 |
| 2016-10-17 | 2016-10-13 | 34.194 | 87,581 | +20,347 | 0.00% | 2,994,758 |
| 2016-10-14 | 2016-10-12 | 35.211 | 67,234 | +66,349 | 0.00% | 2,367,410 |
| 2016-10-13 | 2016-10-11 | 36.172 | 885 | -884 | 0.00% | 32,013 |
| 2016-10-12 | 2016-10-07 | 35.268 | 1,769 | +884 | 0.00% | 62,389 |
| 2016-10-11 | 2016-10-06 | 35.890 | 885 | -7,077 | 0.00% | 31,762 |
| 2016-10-07 | 2016-10-05 | 34.590 | 7,962 | -12,385 | 0.00% | 275,404 |
| 2016-10-06 | 2016-10-04 | 34.251 | 20,347 | -5,308 | 0.00% | 696,898 |
| 2016-10-05 | 2016-10-03 | 33.968 | 25,655 | -38,925 | 0.00% | 871,451 |
| 2016-10-04 | 2016-09-30 | 33.007 | 64,580 | +35,386 | 0.00% | 2,131,608 |
| 2016-10-03 | 2016-09-29 | 33.742 | 29,194 | +6,193 | 0.00% | 985,064 |
| 2016-09-30 | 2016-09-28 | 33.120 | 23,001 | -12,385 | 0.00% | 761,800 |
| 2016-09-29 | 2016-09-27 | 32.668 | 35,386 | +3,538 | 0.00% | 1,155,994 |
| 2016-09-28 | 2016-09-26 | 32.159 | 31,848 | +30,079 | 0.00% | 1,024,214 |
| 2016-09-27 | 2016-09-23 | 33.007 | 1,769 | +884 | 0.00% | 58,390 |
| 2016-09-26 | 2016-09-22 | 33.721 | 885 | -20,347 | 0.00% | 29,843 |
| 2016-09-23 | 2016-09-21 | 33.721 | 21,232 | +18,594 | 0.00% | 715,956 |
| 2016-09-22 | 2016-09-20 | 33.266 | 2,638 | +879 | 0.00% | 87,755 |
| 2016-09-20 | 2016-09-15 | 34.289 | 1,759 | -94,962 | 0.00% | 60,315 |
| 2016-09-19 | 2016-09-14 | 32.526 | 96,721 | -26,379 | 0.00% | 3,145,993 |
| 2016-09-15 | 2016-09-13 | 31.901 | 123,100 | +49,240 | 0.00% | 3,927,009 |
| 2016-09-14 | 2016-09-12 | 32.242 | 73,860 | +6,155 | 0.00% | 2,381,406 |
| 2016-09-13 | 2016-09-09 | 33.493 | 67,705 | -55,395 | 0.00% | 2,267,655 |
| 2016-09-12 | 2016-09-08 | 32.925 | 123,100 | -105,514 | 0.00% | 4,053,010 |
| 2016-09-09 | 2016-09-07 | 31.105 | 228,614 | +3,517 | 0.01% | 7,111,008 |
| 2016-09-08 | 2016-09-06 | 30.877 | 225,097 | -46,602 | 0.01% | 6,950,412 |
| 2016-09-07 | 2016-09-05 | 30.934 | 271,699 | -12,310 | 0.01% | 8,404,811 |
| 2016-09-06 | 2016-09-02 | 30.764 | 284,009 | +43,965 | 0.01% | 8,737,162 |
| 2016-09-05 | 2016-09-01 | 31.048 | 240,044 | +41,326 | 0.01% | 7,452,886 |
| 2016-09-02 | 2016-08-31 | 28.717 | 198,718 | +879 | 0.01% | 5,706,497 |
| 2016-09-01 | 2016-08-30 | 29.001 | 197,839 | +24,620 | 0.01% | 5,737,505 |
| 2016-08-31 | 2016-08-29 | 28.944 | 173,219 | +32,534 | 0.00% | 5,013,654 |
| 2016-08-30 | 2016-08-26 | 30.081 | 140,685 | +2,637 | 0.00% | 4,231,988 |
| 2016-08-29 | 2016-08-25 | 29.968 | 138,048 | +33,413 | 0.00% | 4,136,964 |
| 2016-08-26 | 2016-08-24 | 29.342 | 104,635 | +19,344 | 0.00% | 3,070,207 |
| 2016-08-25 | 2016-08-23 | 30.309 | 85,291 | -3,517 | 0.00% | 2,585,065 |
| 2016-08-24 | 2016-08-22 | 30.309 | 88,808 | +11,431 | 0.00% | 2,691,661 |
| 2016-08-23 | 2016-08-19 | 30.309 | 77,377 | +21,982 | 0.00% | 2,345,201 |
| 2016-08-22 | 2016-08-18 | 31.162 | 55,395 | +17,586 | 0.00% | 1,726,204 |
| 2016-08-19 | 2016-08-17 | 31.219 | 37,809 | +15,827 | 0.00% | 1,180,344 |
| 2016-08-18 | 2016-08-16 | 31.560 | 21,982 | +2,638 | 0.00% | 693,747 |
| 2016-08-17 | 2016-08-15 | 31.332 | 19,344 | +17,585 | 0.00% | 606,092 |
| 2016-08-15 | 2016-08-11 | 31.162 | 1,759 | -24,620 | 0.00% | 54,813 |
| 2016-08-12 | 2016-08-10 | 31.105 | 26,379 | -47,481 | 0.00% | 820,515 |
| 2016-08-11 | 2016-08-09 | 30.081 | 73,860 | -92,325 | 0.00% | 2,221,805 |
| 2016-08-10 | 2016-08-08 | 29.570 | 166,185 | +7,035 | 0.00% | 4,914,012 |
| 2016-08-09 | 2016-08-05 | 29.228 | 159,150 | -36,930 | 0.00% | 4,651,690 |
| 2016-08-08 | 2016-08-04 | 28.717 | 196,080 | -7,035 | 0.01% | 5,630,743 |
| 2016-08-05 | 2016-08-03 | 28.546 | 203,115 | +18,465 | 0.01% | 5,798,114 |
| 2016-08-04 | 2016-08-01 | 29.513 | 184,650 | -17,585 | 0.00% | 5,449,513 |
| 2016-08-03 | 2016-07-29 | 29.342 | 202,235 | -90,566 | 0.01% | 5,933,993 |
| 2016-08-01 | 2016-07-28 | 29.399 | 292,801 | -7,035 | 0.01% | 8,608,037 |
| 2016-07-29 | 2016-07-27 | 29.399 | 299,836 | +83,532 | 0.01% | 8,814,858 |
| 2016-07-28 | 2016-07-26 | 29.854 | 216,304 | -119,582 | 0.01% | 6,457,507 |
| 2016-07-27 | 2016-07-25 | 28.034 | 335,886 | -63,309 | 0.01% | 9,416,290 |
| 2016-07-26 | 2016-07-22 | 27.522 | 399,195 | -3,517 | 0.01% | 10,986,806 |
| 2016-07-25 | 2016-07-21 | 27.466 | 402,712 | +12,310 | 0.01% | 11,060,702 |
| 2016-07-22 | 2016-07-20 | 27.522 | 390,402 | +29,896 | 0.01% | 10,744,802 |
| 2016-07-21 | 2016-07-19 | 27.295 | 360,506 | +79,135 | 0.01% | 9,839,992 |
| 2016-07-20 | 2016-07-18 | 27.977 | 281,371 | -32,533 | 0.01% | 7,872,007 |
| 2016-07-19 | 2016-07-15 | 27.466 | 313,904 | +32,533 | 0.01% | 8,621,543 |
| 2016-07-18 | 2016-07-14 | 27.522 | 281,371 | -21,982 | 0.01% | 7,744,006 |
| 2016-07-15 | 2016-07-13 | 27.409 | 303,353 | -3,517 | 0.01% | 8,314,504 |
| 2016-07-14 | 2016-07-12 | 27.295 | 306,870 | -112,548 | 0.01% | 8,376,000 |
| 2016-07-13 | 2016-07-11 | 26.158 | 419,418 | -10,552 | 0.01% | 10,970,992 |
| 2016-07-12 | 2016-07-08 | 25.703 | 429,970 | -7,034 | 0.01% | 11,051,408 |
| 2016-07-11 | 2016-07-07 | 25.532 | 437,004 | +21,982 | 0.01% | 11,157,651 |
| 2016-07-08 | 2016-07-06 | 25.191 | 415,022 | +33,413 | 0.01% | 10,454,803 |
| 2016-07-07 | 2016-07-05 | 25.646 | 381,609 | +13,189 | 0.01% | 9,786,697 |
| 2016-07-06 | 2016-07-04 | 26.613 | 368,420 | +7,034 | 0.01% | 9,804,604 |
| 2016-07-05 | 2016-06-30 | 26.158 | 361,386 | -7,913 | 0.01% | 9,453,011 |
| 2016-07-04 | 2016-06-29 | 25.475 | 369,299 | +12,310 | 0.01% | 9,407,997 |
| 2016-06-30 | 2016-06-28 | 25.305 | 356,989 | +75,618 | 0.01% | 9,033,496 |
| 2016-06-29 | 2016-06-27 | 25.873 | 281,371 | +11,431 | 0.01% | 7,280,006 |
| 2016-06-28 | 2016-06-24 | 26.271 | 269,940 | -20,224 | 0.01% | 7,091,698 |
| 2016-06-27 | 2016-06-23 | 27.238 | 290,164 | +880 | 0.01% | 7,903,511 |
| 2016-06-24 | 2016-06-22 | 26.954 | 289,284 | +17,585 | 0.01% | 7,797,291 |
| 2016-06-23 | 2016-06-21 | 26.556 | 271,699 | +1,759 | 0.01% | 7,215,159 |
| 2016-06-22 | 2016-06-20 | 26.669 | 269,940 | +31,654 | 0.01% | 7,199,148 |
| 2016-06-21 | 2016-06-17 | 26.442 | 238,286 | +29,896 | 0.01% | 6,300,753 |
| 2016-06-20 | 2016-06-16 | 26.385 | 208,390 | +64,187 | 0.01% | 5,498,394 |
| 2016-06-17 | 2016-06-15 | 27.181 | 144,203 | +10,552 | 0.00% | 3,919,613 |
| 2016-06-16 | 2016-06-14 | 26.954 | 133,651 | +36,930 | 0.00% | 3,602,397 |
| 2016-06-15 | 2016-06-13 | 27.295 | 96,721 | +43,964 | 0.00% | 2,639,995 |
| 2016-06-14 | 2016-06-10 | 28.489 | 52,757 | -14,948 | 0.00% | 1,502,999 |
| 2016-06-13 | 2016-06-08 | 28.319 | 67,705 | +9,672 | 0.00% | 1,917,305 |
| 2016-06-10 | 2016-06-07 | 28.262 | 58,033 | +37,809 | 0.00% | 1,640,108 |
| 2016-06-08 | 2016-06-06 | 29.001 | 20,224 | +7,035 | 0.00% | 586,514 |
| 2016-06-07 | 2016-06-03 | 29.740 | 13,189 | -5,276 | 0.00% | 392,242 |
| 2016-06-06 | 2016-06-02 | 29.740 | 18,465 | -879 | 0.00% | 549,151 |
| 2016-06-03 | 2016-06-01 | 29.001 | 19,344 | -13,189 | 0.00% | 560,993 |
| 2016-06-02 | 2016-05-31 | 29.683 | 32,533 | +20,223 | 0.00% | 965,685 |
| 2016-06-01 | 2016-05-30 | 29.683 | 12,310 | -8,793 | 0.00% | 365,401 |
| 2016-05-31 | 2016-05-27 | 29.285 | 21,103 | +5,276 | 0.00% | 618,006 |
| 2016-05-30 | 2016-05-26 | 29.285 | 15,827 | -3,517 | 0.00% | 463,497 |
| 2016-05-27 | 2016-05-25 | 29.285 | 19,344 | -8,793 | 0.00% | 566,493 |
| 2016-05-26 | 2016-05-24 | 28.432 | 28,137 | -18,465 | 0.00% | 799,998 |
| 2016-05-25 | 2016-05-23 | 27.067 | 46,602 | +14,948 | 0.00% | 1,261,399 |
| 2016-05-24 | 2016-05-20 | 27.693 | 31,654 | +2,638 | 0.00% | 876,594 |
| 2016-05-20 | 2016-05-18 | 27.636 | 29,016 | +3,517 | 0.00% | 801,890 |
| 2016-05-17 | 2016-05-13 | 28.262 | 25,499 | +3,517 | 0.00% | 720,644 |
| 2016-05-16 | 2016-05-12 | 28.603 | 21,982 | +879 | 0.00% | 628,747 |
| 2016-05-13 | 2016-05-11 | 28.205 | 21,103 | -8,793 | 0.00% | 595,205 |
| 2016-05-12 | 2016-05-10 | 27.977 | 29,896 | -58,032 | 0.00% | 836,410 |
| 2016-05-11 | 2016-05-09 | 28.034 | 87,928 | +6,155 | 0.00% | 2,464,990 |
| 2016-05-10 | 2016-05-06 | 27.807 | 81,773 | +48,360 | 0.00% | 2,273,839 |
| 2016-05-09 | 2016-05-05 | 29.115 | 33,413 | +7,034 | 0.00% | 972,806 |
| 2016-05-06 | 2016-05-04 | 29.058 | 26,379 | +25,500 | 0.00% | 766,514 |
| 2016-05-05 | 2016-05-03 | 29.456 | 879 | -131,014 | 0.00% | 25,892 |
| 2016-05-04 | 2016-04-29 | 29.797 | 131,893 | +25,500 | 0.00% | 3,930,014 |
| 2016-05-03 | 2016-04-28 | 30.593 | 106,393 | +72,101 | 0.00% | 3,254,890 |
| 2016-04-29 | 2016-04-27 | 31.389 | 34,292 | +4,396 | 0.00% | 1,076,398 |
| 2016-04-28 | 2016-04-26 | 32.072 | 29,896 | -2,637 | 0.00% | 958,811 |
| 2016-04-27 | 2016-04-25 | 31.560 | 32,533 | -7,914 | 0.00% | 1,026,734 |
| 2016-04-26 | 2016-04-22 | 31.275 | 40,447 | +17,586 | 0.00% | 1,264,999 |
| 2016-04-25 | 2016-04-21 | 32.185 | 22,861 | +16,706 | 0.00% | 735,788 |
| 2016-04-22 | 2016-04-20 | 33.038 | 6,155 | -3,517 | 0.00% | 203,350 |
| 2016-04-21 | 2016-04-19 | 33.493 | 9,672 | +8,793 | 0.00% | 323,946 |
| 2016-04-19 | 2016-04-15 | 32.754 | 879 | -2,638 | 0.00% | 28,791 |
| 2016-04-18 | 2016-04-14 | 33.038 | 3,517 | +2,638 | 0.00% | 116,196 |
| 2016-04-15 | 2016-04-13 | 32.811 | 879 | -7,914 | 0.00% | 28,841 |
| 2016-04-14 | 2016-04-12 | 31.503 | 8,793 | -7,913 | 0.00% | 277,005 |
| 2016-04-13 | 2016-04-11 | 31.275 | 16,706 | +15,827 | 0.00% | 522,488 |
| 2016-04-11 | 2016-04-07 | 30.992 | 879 | -253,234 | 0.00% | 27,242 |
| 2016-04-08 | 2016-04-06 | 31.164 | 254,113 | -18,705 | 0.01% | 7,919,083 |
| 2016-04-07 | 2016-04-05 | 30.706 | 272,818 | +44,595 | 0.01% | 8,377,199 |
| 2016-04-05 | 2016-03-31 | 33.279 | 228,223 | +17,489 | 0.01% | 7,595,107 |
| 2016-04-01 | 2016-03-30 | 33.908 | 210,734 | -2,624 | 0.01% | 7,145,635 |
| 2016-03-31 | 2016-03-29 | 33.279 | 213,358 | +22,735 | 0.01% | 7,100,410 |
| 2016-03-30 | 2016-03-24 | 32.479 | 190,623 | +2,623 | 0.01% | 6,191,205 |
| 2016-03-29 | 2016-03-23 | 33.222 | 188,000 | +875 | 0.01% | 6,245,763 |
| 2016-03-24 | 2016-03-22 | 32.708 | 187,125 | +8,744 | 0.01% | 6,120,394 |
| 2016-03-23 | 2016-03-21 | 32.936 | 178,381 | -34,102 | 0.00% | 5,875,199 |
| 2016-03-22 | 2016-03-18 | 33.908 | 212,483 | -73,451 | 0.01% | 7,204,941 |
| 2016-03-21 | 2016-03-17 | 30.935 | 285,934 | -4,372 | 0.01% | 8,845,341 |
| 2016-03-18 | 2016-03-16 | 30.649 | 290,306 | +1,748 | 0.01% | 8,897,589 |
| 2016-03-17 | 2016-03-15 | 30.763 | 288,558 | -1,748 | 0.01% | 8,877,014 |
| 2016-03-16 | 2016-03-14 | 30.535 | 290,306 | -2,624 | 0.01% | 8,864,389 |
| 2016-03-14 | 2016-03-10 | 30.020 | 292,930 | -7,869 | 0.01% | 8,793,762 |
| 2016-03-11 | 2016-03-09 | 30.020 | 300,799 | +874 | 0.01% | 9,029,989 |
| 2016-03-10 | 2016-03-08 | 29.734 | 299,925 | +20,112 | 0.01% | 8,918,001 |
| 2016-03-09 | 2016-03-07 | 30.535 | 279,813 | -8,745 | 0.01% | 8,543,989 |
| 2016-03-08 | 2016-03-04 | 30.935 | 288,558 | -118,920 | 0.01% | 8,926,514 |
| 2016-03-07 | 2016-03-03 | 30.821 | 407,478 | -18,363 | 0.01% | 12,558,693 |
| 2016-03-04 | 2016-03-02 | 31.106 | 425,841 | -111,051 | 0.01% | 13,246,401 |
| 2016-03-03 | 2016-03-01 | 29.620 | 536,892 | +14,865 | 0.01% | 15,902,603 |
| 2016-03-02 | 2016-02-29 | 29.848 | 522,027 | -1,749 | 0.01% | 15,581,706 |
| 2016-03-01 | 2016-02-26 | 29.848 | 523,776 | -4,372 | 0.01% | 15,633,911 |
| 2016-02-29 | 2016-02-25 | 29.105 | 528,148 | -874 | 0.01% | 15,371,808 |
| 2016-02-26 | 2016-02-24 | 29.791 | 529,022 | +12,242 | 0.01% | 15,760,246 |
| 2016-02-25 | 2016-02-23 | 30.192 | 516,780 | -44,596 | 0.01% | 15,602,391 |
| 2016-02-24 | 2016-02-22 | 30.192 | 561,376 | +3,498 | 0.02% | 16,948,813 |
| 2016-02-23 | 2016-02-19 | 29.448 | 557,878 | -10,493 | 0.01% | 16,428,503 |
| 2016-02-22 | 2016-02-18 | 30.306 | 568,371 | -115,948 | 0.02% | 17,225,003 |
| 2016-02-19 | 2016-02-17 | 28.590 | 684,319 | -31,479 | 0.02% | 19,565,013 |
| 2016-02-18 | 2016-02-16 | 28.190 | 715,798 | -36,725 | 0.02% | 20,178,502 |
| 2016-02-17 | 2016-02-15 | 28.762 | 752,523 | -12,242 | 0.02% | 21,644,088 |
| 2016-02-16 | 2016-02-12 | 26.589 | 764,765 | -3,498 | 0.02% | 20,334,453 |
| 2016-02-15 | 2016-02-11 | 25.789 | 768,263 | +875 | 0.02% | 19,812,441 |
| 2016-02-12 | 2016-02-05 | 26.704 | 767,388 | +13,116 | 0.02% | 20,491,956 |
| 2016-02-11 | 2016-02-04 | 26.303 | 754,272 | +3,498 | 0.02% | 19,839,803 |
| 2016-02-05 | 2016-02-03 | 25.903 | 750,774 | +16,614 | 0.02% | 19,447,284 |
| 2016-02-04 | 2016-02-02 | 27.161 | 734,160 | -70,828 | 0.02% | 19,940,491 |
| 2016-02-03 | 2016-02-01 | 27.676 | 804,988 | -21,860 | 0.02% | 22,278,518 |
| 2016-02-02 | 2016-01-29 | 27.561 | 826,848 | -71,703 | 0.02% | 22,788,946 |
| 2016-02-01 | 2016-01-28 | 26.989 | 898,551 | -31,479 | 0.02% | 24,251,369 |
| 2016-01-29 | 2016-01-27 | 25.674 | 930,030 | -56,312 | 0.02% | 23,877,829 |
| 2016-01-28 | 2016-01-26 | 24.645 | 986,342 | +3,498 | 0.03% | 24,308,397 |
| 2016-01-27 | 2016-01-25 | 24.817 | 982,844 | -8,745 | 0.03% | 24,390,789 |
| 2016-01-26 | 2016-01-22 | 24.588 | 991,589 | -16,614 | 0.03% | 24,381,010 |
| 2016-01-25 | 2016-01-21 | 22.987 | 1,008,203 | -16,613 | 0.03% | 23,175,311 |
| 2016-01-22 | 2016-01-20 | 23.616 | 1,024,816 | +88,316 | 0.03% | 24,201,789 |
| 2016-01-21 | 2016-01-19 | 25.560 | 936,500 | +1,748 | 0.03% | 23,936,841 |
| 2016-01-20 | 2016-01-18 | 25.045 | 934,752 | -19,237 | 0.03% | 23,411,112 |
| 2016-01-19 | 2016-01-15 | 24.188 | 953,989 | +8,744 | 0.03% | 23,074,658 |
| 2016-01-18 | 2016-01-14 | 24.702 | 945,245 | +29,731 | 0.03% | 23,349,612 |
| 2016-01-14 | 2016-01-12 | 24.702 | 915,514 | +1,748 | 0.02% | 22,615,191 |
| 2016-01-12 | 2016-01-08 | 25.217 | 913,766 | +28,856 | 0.02% | 23,042,262 |
| 2016-01-11 | 2016-01-07 | 25.674 | 884,910 | +39,349 | 0.02% | 22,719,406 |
| 2016-01-08 | 2016-01-06 | 27.504 | 845,561 | -6,121 | 0.02% | 23,256,350 |
| 2016-01-07 | 2016-01-05 | 28.019 | 851,682 | -10,493 | 0.02% | 23,863,002 |
| 2016-01-06 | 2016-01-04 | 27.904 | 862,175 | -24,484 | 0.02% | 24,058,402 |
| 2016-01-05 | 2015-12-31 | 27.961 | 886,659 | +11,368 | 0.02% | 24,792,311 |
| 2016-01-04 | 2015-12-29 | 28.019 | 875,291 | -1,749 | 0.02% | 24,524,495 |
| 2015-12-30 | 2015-12-28 | 27.847 | 877,040 | -5,247 | 0.02% | 24,423,050 |
| 2015-12-29 | 2015-12-24 | 28.362 | 882,287 | -16,613 | 0.02% | 25,023,214 |
| 2015-12-23 | 2015-12-21 | 27.847 | 898,900 | -12,242 | 0.02% | 25,031,788 |
| 2015-12-22 | 2015-12-18 | 26.932 | 911,142 | +1,749 | 0.02% | 24,539,093 |
| 2015-12-21 | 2015-12-17 | 27.104 | 909,393 | -7,870 | 0.02% | 24,647,988 |
| 2015-12-18 | 2015-12-16 | 26.418 | 917,263 | -13,991 | 0.02% | 24,231,895 |
| 2015-12-17 | 2015-12-15 | 25.446 | 931,254 | +3,498 | 0.03% | 23,696,254 |
| 2015-12-16 | 2015-12-14 | 25.846 | 927,756 | +32,353 | 0.02% | 23,978,595 |
| 2015-12-15 | 2015-12-11 | 26.475 | 895,403 | +2,623 | 0.02% | 23,705,606 |
| 2015-12-14 | 2015-12-10 | 26.532 | 892,780 | -4,372 | 0.02% | 23,687,213 |
| 2015-12-11 | 2015-12-09 | 26.132 | 897,152 | +8,745 | 0.02% | 23,444,110 |
| 2015-12-10 | 2015-12-08 | 26.189 | 888,407 | +19,237 | 0.02% | 23,266,389 |
| 2015-12-09 | 2015-12-07 | 27.333 | 869,170 | -2,624 | 0.02% | 23,756,593 |
| 2015-12-08 | 2015-12-04 | 27.047 | 871,794 | +90,940 | 0.02% | 23,579,063 |
| 2015-12-07 | 2015-12-03 | 27.447 | 780,854 | -13,991 | 0.02% | 21,431,995 |
| 2015-12-04 | 2015-12-02 | 27.447 | 794,845 | -13,991 | 0.02% | 21,816,004 |
| 2015-12-03 | 2015-12-01 | 27.218 | 808,836 | -13,116 | 0.02% | 22,015,013 |
| 2015-12-02 | 2015-11-30 | 26.075 | 821,952 | +23,609 | 0.02% | 21,432,006 |
| 2015-12-01 | 2015-11-27 | 26.246 | 798,343 | +1,749 | 0.02% | 20,953,363 |
| 2015-11-30 | 2015-11-26 | 26.932 | 796,594 | +3,498 | 0.02% | 21,454,059 |
| 2015-11-27 | 2015-11-25 | 26.989 | 793,096 | -19,237 | 0.02% | 21,405,200 |
| 2015-11-26 | 2015-11-24 | 26.818 | 812,333 | +3,497 | 0.02% | 21,785,045 |
| 2015-11-25 | 2015-11-23 | 26.418 | 808,836 | +54,214 | 0.02% | 21,367,513 |
| 2015-11-23 | 2015-11-19 | 27.790 | 754,622 | +41,098 | 0.02% | 20,970,909 |
| 2015-11-20 | 2015-11-18 | 27.161 | 713,524 | +38,474 | 0.02% | 19,379,998 |
| 2015-11-19 | 2015-11-17 | 28.476 | 675,050 | +3,498 | 0.02% | 19,222,807 |
| 2015-11-18 | 2015-11-16 | 28.133 | 671,552 | +47,218 | 0.02% | 18,892,798 |
| 2015-11-17 | 2015-11-13 | 28.876 | 624,334 | +394,362 | 0.02% | 18,028,512 |
| 2015-11-16 | 2015-11-12 | 29.563 | 229,972 | +12,242 | 0.01% | 6,798,562 |
| 2015-11-13 | 2015-11-11 | 28.819 | 217,730 | +27,982 | 0.01% | 6,274,807 |
| 2015-11-12 | 2015-11-10 | 29.048 | 189,748 | +41,097 | 0.01% | 5,511,787 |
| 2015-11-11 | 2015-11-09 | 30.249 | 148,651 | +27,107 | 0.00% | 4,496,505 |
| 2015-11-10 | 2015-11-06 | 30.649 | 121,544 | +22,735 | 0.00% | 3,725,202 |
| 2015-11-09 | 2015-11-05 | 30.592 | 98,809 | +45,470 | 0.00% | 3,022,747 |
| 2015-11-06 | 2015-11-04 | 30.592 | 53,339 | +15,739 | 0.00% | 1,631,737 |
| 2015-11-05 | 2015-11-03 | 31.278 | 37,600 | -39,349 | 0.00% | 1,176,052 |
| 2015-11-04 | 2015-11-02 | 30.134 | 76,949 | +2,624 | 0.00% | 2,318,810 |
| 2015-11-02 | 2015-10-29 | 30.477 | 74,325 | -33,228 | 0.00% | 2,265,237 |
| 2015-10-30 | 2015-10-28 | 30.306 | 107,553 | -17,489 | 0.00% | 3,259,492 |
| 2015-10-29 | 2015-10-27 | 30.649 | 125,042 | +4,372 | 0.00% | 3,832,412 |
| 2015-10-28 | 2015-10-26 | 30.992 | 120,670 | +1,749 | 0.00% | 3,739,815 |
| 2015-10-27 | 2015-10-23 | 30.821 | 118,921 | +21,861 | 0.00% | 3,665,210 |
| 2015-10-26 | 2015-10-22 | 31.106 | 97,060 | -27,107 | 0.00% | 3,019,192 |
| 2015-10-23 | 2015-10-20 | 30.535 | 124,167 | +35,851 | 0.00% | 3,791,394 |
| 2015-10-22 | 2015-10-19 | 30.535 | 88,316 | +75,200 | 0.00% | 2,696,697 |
| 2015-10-20 | 2015-10-16 | 32.136 | 13,116 | +12,242 | 0.00% | 421,492 |
| 2015-10-19 | 2015-10-15 | 33.279 | 874 | -114,549 | 0.00% | 29,086 |
| 2015-10-16 | 2015-10-14 | 29.906 | 115,423 | +23,609 | 0.00% | 3,451,800 |
| 2015-10-15 | 2015-10-13 | 30.077 | 91,814 | -7,870 | 0.00% | 2,761,507 |
| 2015-10-14 | 2015-10-12 | 28.362 | 99,684 | +7,870 | 0.00% | 2,827,214 |
| 2015-10-13 | 2015-10-09 | 29.219 | 91,814 | +3,498 | 0.00% | 2,682,757 |
| 2015-10-09 | 2015-10-07 | 28.247 | 88,316 | -27,981 | 0.00% | 2,494,697 |
| 2015-10-08 | 2015-10-06 | 27.161 | 116,297 | -76,949 | 0.00% | 3,158,738 |
| 2015-10-07 | 2015-10-05 | 26.132 | 193,246 | -132,037 | 0.01% | 5,049,847 |
| 2015-10-06 | 2015-10-02 | 24.817 | 325,283 | +61,209 | 0.01% | 8,072,399 |
| 2015-10-05 | 2015-09-30 | 22.529 | 264,074 | -21,860 | 0.01% | 5,949,403 |
| 2015-10-02 | 2015-09-29 | 22.712 | 285,934 | +143,404 | 0.01% | 6,494,214 |
| 2015-09-30 | 2015-09-25 | 24.416 | 142,530 | +18,363 | 0.00% | 3,480,052 |
| 2015-09-29 | 2015-09-24 | 23.501 | 124,167 | +62,083 | 0.00% | 2,918,096 |
| 2015-09-25 | 2015-09-23 | 24.359 | 62,084 | +61,210 | 0.00% | 1,512,310 |
| 2015-09-24 | 2015-09-22 | 25.950 | 874 | -1,088,649 | 0.00% | 22,680 |
| 2015-09-23 | 2015-09-21 | 26.870 | 1,089,523 | +26,751 | 0.03% | 29,275,849 |
| 2015-09-22 | 2015-09-18 | 27.964 | 1,062,772 | -113,838 | 0.03% | 29,718,891 |
| 2015-09-21 | 2015-09-17 | 26.870 | 1,176,610 | +22,594 | 0.03% | 31,615,906 |
| 2015-09-18 | 2015-09-16 | 27.100 | 1,154,016 | +288,504 | 0.03% | 31,274,398 |
| 2015-09-17 | 2015-09-15 | 25.489 | 865,512 | +77,340 | 0.02% | 22,061,398 |
| 2015-09-16 | 2015-09-14 | 25.777 | 788,172 | +73,864 | 0.02% | 20,316,797 |
| 2015-09-15 | 2015-09-11 | 26.468 | 714,308 | +39,973 | 0.02% | 18,905,996 |
| 2015-09-14 | 2015-09-10 | 26.468 | 674,335 | +16,511 | 0.02% | 17,848,008 |
| 2015-09-11 | 2015-09-09 | 27.388 | 657,824 | +79,947 | 0.02% | 18,016,602 |
| 2015-09-10 | 2015-09-08 | 27.158 | 577,877 | +19,987 | 0.02% | 15,693,999 |
| 2015-09-09 | 2015-09-07 | 25.777 | 557,890 | +869 | 0.02% | 14,380,792 |
| 2015-09-08 | 2015-09-04 | 27.158 | 557,021 | -17,380 | 0.02% | 15,127,591 |
| 2015-09-07 | 2015-09-02 | 26.410 | 574,401 | +26,939 | 0.02% | 15,169,948 |
| 2015-09-04 | 2015-09-01 | 27.561 | 547,462 | +30,414 | 0.01% | 15,088,488 |
| 2015-09-02 | 2015-08-31 | 28.596 | 517,048 | +21,725 | 0.01% | 14,785,754 |
| 2015-09-01 | 2015-08-28 | 30.265 | 495,323 | -72,126 | 0.01% | 14,990,995 |
| 2015-08-31 | 2015-08-27 | 29.977 | 567,449 | -43,450 | 0.02% | 17,010,645 |
| 2015-08-28 | 2015-08-26 | 27.906 | 610,899 | +129,480 | 0.02% | 17,047,762 |
| 2015-08-27 | 2015-08-25 | 29.575 | 481,419 | +10,427 | 0.01% | 14,237,789 |
| 2015-08-26 | 2015-08-24 | 29.690 | 470,992 | +39,105 | 0.01% | 13,983,615 |
| 2015-08-25 | 2015-08-21 | 32.279 | 431,887 | +90,375 | 0.01% | 13,940,849 |
| 2015-08-24 | 2015-08-20 | 33.775 | 341,512 | +92,112 | 0.01% | 11,534,540 |
| 2015-08-21 | 2015-08-19 | 35.961 | 249,400 | +99,934 | 0.01% | 8,968,766 |
| 2015-08-20 | 2015-08-18 | 37.630 | 149,466 | +48,663 | 0.00% | 5,624,402 |
| 2015-08-19 | 2015-08-17 | 38.781 | 100,803 | +19,118 | 0.00% | 3,909,215 |
| 2015-08-18 | 2015-08-14 | 39.414 | 81,685 | +18,249 | 0.00% | 3,219,505 |
| 2015-08-17 | 2015-08-13 | 38.953 | 63,436 | +26,939 | 0.00% | 2,471,045 |
| 2015-08-14 | 2015-08-12 | 40.162 | 36,497 | +33,890 | 0.00% | 1,465,780 |
| 2015-08-13 | 2015-08-11 | 42.175 | 2,607 | +1,738 | 0.00% | 109,952 |
| 2015-08-11 | 2015-08-07 | 42.521 | 869 | -10,428 | 0.00% | 36,951 |
| 2015-08-10 | 2015-08-06 | 41.140 | 11,297 | +10,428 | 0.00% | 464,756 |
| 2015-08-07 | 2015-08-05 | 40.967 | 869 | -2,607 | 0.00% | 35,600 |
| 2015-08-06 | 2015-08-04 | 39.989 | 3,476 | +869 | 0.00% | 139,002 |
| 2015-08-05 | 2015-08-03 | 39.932 | 2,607 | +1,738 | 0.00% | 104,101 |
| 2015-08-04 | 2015-07-31 | 41.082 | 869 | -38,235 | 0.00% | 35,700 |
| 2015-08-03 | 2015-07-30 | 38.896 | 39,104 | -2,607 | 0.00% | 1,520,982 |
| 2015-07-31 | 2015-07-29 | 39.471 | 41,711 | -6,083 | 0.00% | 1,646,383 |
| 2015-07-30 | 2015-07-28 | 38.436 | 47,794 | +11,297 | 0.00% | 1,836,987 |
| 2015-07-29 | 2015-07-27 | 38.723 | 36,497 | +20,855 | 0.00% | 1,413,281 |
| 2015-07-28 | 2015-07-24 | 40.162 | 15,642 | -13,035 | 0.00% | 628,209 |
| 2015-07-27 | 2015-07-23 | 40.047 | 28,677 | -20,855 | 0.00% | 1,148,416 |
| 2015-07-24 | 2015-07-22 | 38.320 | 49,532 | +22,593 | 0.00% | 1,898,088 |
| 2015-07-23 | 2015-07-21 | 39.184 | 26,939 | +6,083 | 0.00% | 1,055,565 |
| 2015-07-22 | 2015-07-20 | 39.874 | 20,856 | -11,297 | 0.00% | 831,611 |
| 2015-07-21 | 2015-07-17 | 40.392 | 32,153 | +4,345 | 0.00% | 1,298,718 |
| 2015-07-20 | 2015-07-16 | 39.989 | 27,808 | +13,035 | 0.00% | 1,112,015 |
| 2015-07-17 | 2015-07-15 | 40.795 | 14,773 | +13,904 | 0.00% | 602,658 |
| 2015-07-15 | 2015-07-13 | 40.795 | 869 | -6,083 | 0.00% | 35,450 |
| 2015-07-14 | 2015-07-10 | 39.241 | 6,952 | -13,904 | 0.00% | 272,804 |
| 2015-07-13 | 2015-07-09 | 38.033 | 20,856 | -25,200 | 0.00% | 793,211 |
| 2015-07-10 | 2015-07-08 | 35.444 | 46,056 | +6,083 | 0.00% | 1,632,387 |
| 2015-07-09 | 2015-07-07 | 37.630 | 39,973 | -8,690 | 0.00% | 1,504,183 |
| 2015-07-08 | 2015-07-06 | 38.608 | 48,663 | -19,987 | 0.00% | 1,878,787 |
| 2015-07-07 | 2015-07-03 | 39.932 | 68,650 | -7,821 | 0.00% | 2,741,298 |
| 2015-07-06 | 2015-07-02 | 40.277 | 76,471 | -118,182 | 0.00% | 3,080,002 |
| 2015-07-03 | 2015-06-30 | 35.559 | 194,653 | +7,821 | 0.01% | 6,921,589 |
| 2015-07-02 | 2015-06-29 | 35.731 | 186,832 | -8,690 | 0.01% | 6,675,735 |
| 2015-06-30 | 2015-06-26 | 37.803 | 195,522 | +37,366 | 0.01% | 7,391,239 |
| 2015-06-29 | 2015-06-25 | 38.320 | 158,156 | +59,960 | 0.00% | 6,060,607 |
| 2015-06-26 | 2015-06-24 | 39.068 | 98,196 | +34,760 | 0.00% | 3,836,364 |
| 2015-06-25 | 2015-06-23 | 39.068 | 63,436 | -3,476 | 0.00% | 2,478,345 |
| 2015-06-24 | 2015-06-22 | 39.184 | 66,912 | +17,380 | 0.00% | 2,621,847 |
| 2015-06-23 | 2015-06-19 | 39.701 | 49,532 | -32,153 | 0.00% | 1,966,487 |
| 2015-06-22 | 2015-06-18 | 39.356 | 81,685 | +10,428 | 0.00% | 3,214,805 |
| 2015-06-19 | 2015-06-17 | 38.953 | 71,257 | -17,380 | 0.00% | 2,775,699 |
| 2015-06-18 | 2015-06-16 | 38.148 | 88,637 | -25,200 | 0.00% | 3,381,309 |
| 2015-06-17 | 2015-06-15 | 38.263 | 113,837 | +27,807 | 0.00% | 4,355,734 |
| 2015-06-16 | 2015-06-12 | 38.838 | 86,030 | -8,690 | 0.00% | 3,341,257 |
| 2015-06-15 | 2015-06-11 | 37.918 | 94,720 | +53,878 | 0.00% | 3,591,562 |
| 2015-06-12 | 2015-06-10 | 38.436 | 40,842 | +39,973 | 0.00% | 1,569,783 |
| 2015-06-11 | 2015-06-09 | 38.953 | 869 | -293,718 | 0.00% | 33,850 |
| 2015-06-10 | 2015-06-08 | 40.449 | 294,587 | +31,284 | 0.01% | 11,915,853 |
| 2015-06-09 | 2015-06-05 | 41.140 | 263,303 | +23,462 | 0.01% | 10,832,235 |
| 2015-06-08 | 2015-06-04 | 41.427 | 239,841 | -26,938 | 0.01% | 9,936,013 |
| 2015-06-05 | 2015-06-03 | 40.104 | 266,779 | +7,821 | 0.01% | 10,698,937 |
| 2015-06-04 | 2015-06-02 | 40.334 | 258,958 | +28,676 | 0.01% | 10,444,883 |
| 2015-06-03 | 2015-06-01 | 40.795 | 230,282 | +54,746 | 0.01% | 9,394,257 |
| 2015-06-02 | 2015-05-29 | 42.693 | 175,536 | -820,324 | 0.00% | 7,494,218 |
| 2015-06-01 | 2015-05-28 | 42.751 | 995,860 | +50,401 | 0.03% | 42,573,889 |
| 2015-05-29 | 2015-05-27 | 44.189 | 945,459 | -1,738 | 0.03% | 41,779,202 |
| 2015-05-28 | 2015-05-26 | 44.650 | 947,197 | +6,083 | 0.03% | 42,292,003 |
| 2015-05-27 | 2015-05-22 | 45.455 | 941,114 | -26,939 | 0.03% | 42,778,499 |
| 2015-05-26 | 2015-05-21 | 44.765 | 968,053 | -68,650 | 0.03% | 43,334,616 |
| 2015-05-22 | 2015-05-20 | 42.808 | 1,036,703 | +34,760 | 0.03% | 44,379,613 |
| 2015-05-21 | 2015-05-19 | 43.039 | 1,001,943 | -8,690 | 0.03% | 43,122,192 |
| 2015-05-20 | 2015-05-18 | 42.866 | 1,010,633 | +4,345 | 0.03% | 43,321,748 |
| 2015-05-19 | 2015-05-15 | 43.269 | 1,006,288 | -56,484 | 0.03% | 43,540,795 |
| 2015-05-18 | 2015-05-14 | 42.060 | 1,062,772 | +25,200 | 0.03% | 44,700,636 |
| 2015-05-15 | 2015-05-13 | 42.521 | 1,037,572 | +31,284 | 0.03% | 44,118,313 |
| 2015-05-14 | 2015-05-12 | 42.866 | 1,006,288 | +89,506 | 0.03% | 43,135,495 |
| 2015-05-13 | 2015-05-11 | 43.211 | 916,782 | +11,296 | 0.02% | 39,615,235 |
| 2015-05-12 | 2015-05-08 | 43.499 | 905,486 | -22,593 | 0.02% | 39,387,621 |
| 2015-05-11 | 2015-05-07 | 42.693 | 928,079 | +59,960 | 0.03% | 39,622,792 |
| 2015-05-08 | 2015-05-06 | 43.959 | 868,119 | -9,559 | 0.02% | 38,161,799 |
| 2015-05-07 | 2015-05-05 | 45.283 | 877,678 | -12,166 | 0.02% | 39,743,505 |
| 2015-05-06 | 2015-05-04 | 44.477 | 889,844 | +219,854 | 0.02% | 39,577,612 |
| 2015-05-05 | 2015-04-30 | 43.154 | 669,990 | +138,169 | 0.02% | 28,912,511 |
| 2015-05-04 | 2015-04-29 | 43.326 | 531,821 | +49,533 | 0.01% | 23,041,815 |
| 2015-04-30 | 2015-04-28 | 44.189 | 482,288 | +29,545 | 0.01% | 21,311,985 |
| 2015-04-29 | 2015-04-27 | 44.937 | 452,743 | +212,033 | 0.01% | 20,345,061 |
| 2015-04-28 | 2015-04-24 | 44.765 | 240,710 | -27,807 | 0.01% | 10,775,314 |
| 2015-04-27 | 2015-04-23 | 43.211 | 268,517 | +267,648 | 0.01% | 11,602,937 |
| 2015-04-24 | 2015-04-22 | 44.169 | 869 | -1,317,386 | 0.00% | 38,383 |
| 2015-04-23 | 2015-04-21 | 44.690 | 1,318,255 | +7,100 | 0.04% | 58,913,317 |
| 2015-04-22 | 2015-04-20 | 43.009 | 1,311,155 | -26,740 | 0.04% | 56,392,015 |
| 2015-04-21 | 2015-04-17 | 44.690 | 1,337,895 | -60,382 | 0.04% | 59,791,036 |
| 2015-04-20 | 2015-04-16 | 43.995 | 1,398,277 | -15,527 | 0.04% | 61,516,931 |
| 2015-04-17 | 2015-04-15 | 42.372 | 1,413,804 | +18,114 | 0.04% | 59,905,439 |
| 2015-04-16 | 2015-04-14 | 43.241 | 1,395,690 | +14,665 | 0.04% | 60,351,416 |
| 2015-04-15 | 2015-04-13 | 45.792 | 1,381,025 | +31,053 | 0.04% | 63,239,482 |
| 2015-04-14 | 2015-04-10 | 47.589 | 1,349,972 | -39,679 | 0.04% | 64,243,263 |
| 2015-04-13 | 2015-04-09 | 47.299 | 1,389,651 | -206,162 | 0.04% | 65,728,780 |
| 2015-04-10 | 2015-04-08 | 44.806 | 1,595,813 | -138,879 | 0.04% | 71,502,490 |
| 2015-04-09 | 2015-04-02 | 41.676 | 1,734,692 | +25,878 | 0.05% | 72,295,445 |
| 2015-04-08 | 2015-04-01 | 41.676 | 1,708,814 | -4,313 | 0.05% | 71,216,947 |
| 2015-04-02 | 2015-03-31 | 40.923 | 1,713,127 | -26,741 | 0.05% | 70,105,797 |
| 2015-04-01 | 2015-03-30 | 41.734 | 1,739,868 | -14,664 | 0.05% | 72,612,011 |
| 2015-03-30 | 2015-03-26 | 41.618 | 1,754,532 | -14,664 | 0.05% | 73,020,602 |
| 2015-03-27 | 2015-03-25 | 41.676 | 1,769,196 | +5,175 | 0.05% | 73,733,442 |
| 2015-03-25 | 2015-03-23 | 41.213 | 1,764,021 | +22,428 | 0.05% | 72,699,768 |
| 2015-03-24 | 2015-03-20 | 41.850 | 1,741,593 | +32,779 | 0.05% | 72,885,903 |
| 2015-03-23 | 2015-03-19 | 41.155 | 1,708,814 | +24,153 | 0.05% | 70,325,497 |
| 2015-03-20 | 2015-03-18 | 39.821 | 1,684,661 | +2,588 | 0.05% | 67,085,542 |
| 2015-03-19 | 2015-03-17 | 38.952 | 1,682,073 | -6,901 | 0.05% | 65,519,984 |
| 2015-03-18 | 2015-03-16 | 39.242 | 1,688,974 | -10,351 | 0.05% | 66,278,291 |
| 2015-03-17 | 2015-03-13 | 39.647 | 1,699,325 | +19,839 | 0.05% | 67,373,982 |
| 2015-03-16 | 2015-03-12 | 40.575 | 1,679,486 | -7,763 | 0.05% | 68,145,016 |
| 2015-03-13 | 2015-03-11 | 39.300 | 1,687,249 | +24,153 | 0.05% | 66,308,399 |
| 2015-03-12 | 2015-03-10 | 40.691 | 1,663,096 | +75,909 | 0.05% | 67,672,793 |
| 2015-03-11 | 2015-03-09 | 42.720 | 1,587,187 | +89,710 | 0.04% | 67,803,991 |
| 2015-03-10 | 2015-03-06 | 43.705 | 1,497,477 | +36,230 | 0.04% | 65,447,216 |
| 2015-03-09 | 2015-03-05 | 43.879 | 1,461,247 | +75,909 | 0.04% | 64,117,884 |
| 2015-03-06 | 2015-03-04 | 45.038 | 1,385,338 | +11,213 | 0.04% | 62,393,082 |
| 2015-03-05 | 2015-03-03 | 46.371 | 1,374,125 | -46,580 | 0.04% | 63,720,019 |
| 2015-03-04 | 2015-03-02 | 45.444 | 1,420,705 | -2,588 | 0.04% | 64,562,396 |
| 2015-03-03 | 2015-02-27 | 45.676 | 1,423,293 | -12,939 | 0.04% | 65,010,005 |
| 2015-03-02 | 2015-02-26 | 44.690 | 1,436,232 | +64,695 | 0.04% | 64,185,754 |
| 2015-02-27 | 2015-02-25 | 44.980 | 1,371,537 | +124,215 | 0.04% | 61,692,010 |
| 2015-02-26 | 2015-02-24 | 47.415 | 1,247,322 | +73,321 | 0.03% | 59,141,394 |
| 2015-02-25 | 2015-02-23 | 48.748 | 1,174,001 | +90,573 | 0.03% | 57,230,051 |
| 2015-02-24 | 2015-02-18 | 50.371 | 1,083,428 | +2,588 | 0.03% | 54,573,210 |
| 2015-02-23 | 2015-02-16 | 50.197 | 1,080,840 | -13,802 | 0.03% | 54,254,901 |
| 2015-02-17 | 2015-02-13 | 50.371 | 1,094,642 | -81,084 | 0.03% | 55,138,069 |
| 2015-02-16 | 2015-02-12 | 48.458 | 1,175,726 | +31,916 | 0.03% | 56,973,391 |
| 2015-02-13 | 2015-02-11 | 49.617 | 1,143,810 | -12,076 | 0.03% | 56,752,804 |
| 2015-02-12 | 2015-02-10 | 49.096 | 1,155,886 | -8,626 | 0.03% | 56,748,983 |
| 2015-02-11 | 2015-02-09 | 48.400 | 1,164,512 | -863 | 0.03% | 56,362,483 |
| 2015-02-10 | 2015-02-06 | 49.849 | 1,165,375 | -56,932 | 0.03% | 58,093,002 |
| 2015-02-09 | 2015-02-05 | 46.545 | 1,222,307 | +14,665 | 0.03% | 56,892,565 |
| 2015-02-06 | 2015-02-04 | 47.183 | 1,207,642 | +25,878 | 0.03% | 56,979,979 |
| 2015-02-05 | 2015-02-03 | 47.531 | 1,181,764 | +8,626 | 0.03% | 56,169,981 |
| 2015-02-04 | 2015-02-02 | 47.647 | 1,173,138 | +862 | 0.03% | 55,895,982 |
| 2015-02-03 | 2015-01-30 | 47.415 | 1,172,276 | +91,436 | 0.03% | 55,583,111 |
| 2015-02-02 | 2015-01-29 | 48.922 | 1,080,840 | +115,589 | 0.03% | 52,876,601 |
| 2015-01-30 | 2015-01-28 | 50.081 | 965,251 | -29,329 | 0.03% | 48,340,782 |
| 2015-01-29 | 2015-01-27 | 50.487 | 994,580 | -185,459 | 0.03% | 50,213,159 |
| 2015-01-28 | 2015-01-26 | 47.415 | 1,180,039 | -50,894 | 0.03% | 55,951,191 |
| 2015-01-27 | 2015-01-23 | 45.792 | 1,230,933 | -101,787 | 0.03% | 56,366,514 |
| 2015-01-26 | 2015-01-22 | 45.096 | 1,332,720 | -112,138 | 0.04% | 60,100,514 |
| 2015-01-23 | 2015-01-21 | 43.763 | 1,444,858 | -29,328 | 0.04% | 63,231,253 |
| 2015-01-22 | 2015-01-20 | 42.893 | 1,474,186 | -16,390 | 0.04% | 63,232,983 |
| 2015-01-21 | 2015-01-19 | 42.951 | 1,490,576 | +57,794 | 0.04% | 64,022,408 |
| 2015-01-20 | 2015-01-16 | 44.459 | 1,432,782 | +194,086 | 0.04% | 63,699,372 |
| 2015-01-19 | 2015-01-15 | 46.545 | 1,238,696 | -33,642 | 0.03% | 57,655,395 |
| 2015-01-16 | 2015-01-14 | 46.429 | 1,272,338 | +12,939 | 0.03% | 59,073,770 |
| 2015-01-15 | 2015-01-13 | 46.371 | 1,259,399 | -46,580 | 0.03% | 58,400,021 |
| 2015-01-14 | 2015-01-12 | 45.154 | 1,305,979 | +106,100 | 0.04% | 58,970,298 |
| 2015-01-13 | 2015-01-09 | 46.545 | 1,199,879 | +46,580 | 0.03% | 55,848,649 |
| 2015-01-12 | 2015-01-08 | 47.531 | 1,153,299 | -58,656 | 0.03% | 54,817,022 |
| 2015-01-09 | 2015-01-07 | 48.284 | 1,211,955 | -107,826 | 0.03% | 58,518,228 |
| 2015-01-08 | 2015-01-06 | 46.197 | 1,319,781 | +92,299 | 0.04% | 60,970,515 |
| 2015-01-07 | 2015-01-05 | 48.284 | 1,227,482 | +36,229 | 0.03% | 59,267,936 |
| 2015-01-06 | 2015-01-02 | 49.675 | 1,191,253 | +102,650 | 0.03% | 59,175,849 |
| 2015-01-05 | 2014-12-31 | 50.603 | 1,088,603 | -36,230 | 0.03% | 55,086,279 |
| 2015-01-02 | 2014-12-29 | 51.124 | 1,124,833 | +8,626 | 0.03% | 57,506,416 |
| 2014-12-30 | 2014-12-24 | 50.603 | 1,116,207 | -38,817 | 0.03% | 56,483,117 |
| 2014-12-29 | 2014-12-22 | 49.154 | 1,155,024 | +32,779 | 0.03% | 56,773,613 |
| 2014-12-23 | 2014-12-19 | 50.255 | 1,122,245 | +217,376 | 0.03% | 56,398,356 |
| 2014-12-22 | 2014-12-18 | 50.255 | 904,869 | -2,588 | 0.02% | 45,474,138 |
| 2014-12-19 | 2014-12-17 | 48.690 | 907,457 | +129,390 | 0.02% | 44,183,998 |
| 2014-12-18 | 2014-12-16 | 53.037 | 778,067 | +42,268 | 0.02% | 41,266,512 |
| 2014-12-17 | 2014-12-15 | 55.008 | 735,799 | +12,939 | 0.02% | 40,474,834 |
| 2014-12-16 | 2014-12-12 | 55.704 | 722,860 | -58,657 | 0.02% | 40,265,885 |
| 2014-12-15 | 2014-12-11 | 54.486 | 781,517 | +49,168 | 0.02% | 42,581,990 |
| 2014-12-12 | 2014-12-10 | 55.530 | 732,349 | -36,229 | 0.02% | 40,667,106 |
| 2014-12-11 | 2014-12-09 | 53.791 | 768,578 | +18,114 | 0.02% | 41,342,392 |
| 2014-12-10 | 2014-12-08 | 54.254 | 750,464 | -10,351 | 0.02% | 40,716,026 |
| 2014-12-09 | 2014-12-05 | 55.704 | 760,815 | +105,238 | 0.02% | 42,380,114 |
| 2014-12-08 | 2014-12-04 | 54.660 | 655,577 | +94,886 | 0.02% | 35,833,982 |
| 2014-12-05 | 2014-12-03 | 56.573 | 560,691 | +61,245 | 0.02% | 31,719,992 |
| 2014-12-04 | 2014-12-02 | 59.587 | 499,446 | -6,039 | 0.01% | 29,760,575 |
| 2014-12-03 | 2014-12-01 | 59.761 | 505,485 | +49,169 | 0.01% | 30,208,322 |
| 2014-12-02 | 2014-11-28 | 61.384 | 456,316 | +14,664 | 0.01% | 28,010,530 |
| 2014-12-01 | 2014-11-27 | 62.138 | 441,652 | -45,718 | 0.01% | 27,443,194 |
| 2014-11-28 | 2014-11-26 | 61.964 | 487,370 | -18,115 | 0.01% | 30,199,251 |
| 2014-11-27 | 2014-11-25 | 61.616 | 505,485 | -47,443 | 0.01% | 31,145,923 |
| 2014-11-26 | 2014-11-24 | 62.254 | 552,928 | -25,878 | 0.02% | 34,421,717 |
| 2014-11-25 | 2014-11-21 | 60.862 | 578,806 | -29,328 | 0.02% | 35,227,514 |
| 2014-11-24 | 2014-11-20 | 58.428 | 608,134 | +76,771 | 0.02% | 35,531,986 |
| 2014-11-21 | 2014-11-19 | 59.297 | 531,363 | +42,268 | 0.01% | 31,508,419 |
| 2014-11-20 | 2014-11-18 | 59.993 | 489,095 | +26,740 | 0.01% | 29,342,239 |
| 2014-11-19 | 2014-11-17 | 61.848 | 462,355 | +99,200 | 0.01% | 28,595,629 |
| 2014-11-18 | 2014-11-14 | 63.587 | 363,155 | +45,718 | 0.01% | 23,091,829 |
| 2014-11-17 | 2014-11-13 | 63.123 | 317,437 | +86,260 | 0.01% | 20,037,572 |
| 2014-11-14 | 2014-11-12 | 61.210 | 231,177 | +44,855 | 0.01% | 14,150,384 |
| 2014-11-13 | 2014-11-11 | 60.688 | 186,322 | -20,702 | 0.01% | 11,307,601 |
| 2014-11-12 | 2014-11-10 | 59.181 | 207,024 | +34,504 | 0.01% | 12,251,975 |
| 2014-11-11 | 2014-11-07 | 57.500 | 172,520 | +2,587 | 0.00% | 9,919,980 |
| 2014-11-10 | 2014-11-06 | 57.037 | 169,933 | +42,268 | 0.00% | 9,692,426 |
| 2014-11-07 | 2014-11-05 | 58.950 | 127,665 | +58,657 | 0.00% | 7,525,797 |
| 2014-11-06 | 2014-11-04 | 60.746 | 69,008 | +17,252 | 0.00% | 4,191,992 |
| 2014-11-05 | 2014-11-03 | 62.485 | 51,756 | +862 | 0.00% | 3,233,993 |
| 2014-11-04 | 2014-10-31 | 61.384 | 50,894 | -69,008 | 0.00% | 3,124,081 |
| 2014-11-03 | 2014-10-30 | 58.370 | 119,902 | -27,603 | 0.00% | 6,998,671 |
| 2014-10-31 | 2014-10-29 | 58.776 | 147,505 | -175,108 | 0.00% | 8,669,706 |
| 2014-10-30 | 2014-10-28 | 55.298 | 322,613 | +24,153 | 0.01% | 17,839,797 |
| 2014-10-29 | 2014-10-27 | 54.602 | 298,460 | +22,427 | 0.01% | 16,296,589 |
| 2014-10-28 | 2014-10-24 | 56.341 | 276,033 | +1,726 | 0.01% | 15,552,025 |
| 2014-10-27 | 2014-10-23 | 57.269 | 274,307 | -2,588 | 0.01% | 15,709,180 |
| 2014-10-24 | 2014-10-22 | 57.732 | 276,895 | -69,008 | 0.01% | 15,985,791 |
| 2014-10-23 | 2014-10-21 | 56.863 | 345,903 | -47,443 | 0.01% | 19,669,033 |
| 2014-10-22 | 2014-10-20 | 56.921 | 393,346 | -46,581 | 0.01% | 22,389,577 |
| 2014-10-21 | 2014-10-17 | 56.515 | 439,927 | -35,367 | 0.01% | 24,862,506 |
| 2014-10-20 | 2014-10-16 | 54.139 | 475,294 | +863 | 0.01% | 25,731,724 |
| 2014-10-17 | 2014-10-15 | 54.428 | 474,431 | -12,076 | 0.01% | 25,822,502 |
| 2014-10-16 | 2014-10-14 | 53.037 | 486,507 | -1,726 | 0.01% | 25,802,980 |
| 2014-10-15 | 2014-10-13 | 54.081 | 488,233 | +2,588 | 0.01% | 26,403,922 |
| 2014-10-14 | 2014-10-10 | 54.312 | 485,645 | +22,428 | 0.01% | 26,376,562 |
| 2014-10-13 | 2014-10-09 | 55.530 | 463,217 | +6,901 | 0.01% | 25,722,292 |
| 2014-10-10 | 2014-10-08 | 54.660 | 456,316 | -12,939 | 0.01% | 24,942,332 |
| 2014-10-09 | 2014-10-07 | 56.167 | 469,255 | +25,878 | 0.01% | 26,356,780 |
| 2014-10-08 | 2014-10-06 | 56.051 | 443,377 | +4,313 | 0.01% | 24,851,883 |
| 2014-10-07 | 2014-10-03 | 52.574 | 439,064 | -62,970 | 0.01% | 23,083,135 |
| 2014-10-06 | 2014-09-30 | 52.284 | 502,034 | +66,420 | 0.01% | 26,248,189 |
| 2014-10-03 | 2014-09-29 | 53.733 | 435,614 | +18,977 | 0.01% | 23,406,756 |
| 2014-09-30 | 2014-09-26 | 55.646 | 416,637 | -6,900 | 0.01% | 23,184,020 |
| 2014-09-29 | 2014-09-25 | 53.733 | 423,537 | +47,443 | 0.01% | 22,757,825 |
| 2014-09-26 | 2014-09-24 | 55.704 | 376,094 | +137,153 | 0.01% | 20,949,780 |
| 2014-09-25 | 2014-09-23 | 56.573 | 238,941 | +22,428 | 0.01% | 13,517,618 |
| 2014-09-24 | 2014-09-22 | 59.070 | 216,513 | -560,865 | 0.01% | 12,789,463 |
| 2014-09-23 | 2014-09-19 | 60.064 | 777,378 | +17,187 | 0.02% | 46,692,772 |
| 2014-09-22 | 2014-09-18 | 58.310 | 760,191 | +59,844 | 0.02% | 44,326,644 |
| 2014-09-19 | 2014-09-17 | 57.667 | 700,347 | +8,549 | 0.02% | 40,386,587 |
| 2014-09-18 | 2014-09-16 | 59.187 | 691,798 | +21,373 | 0.02% | 40,945,557 |
| 2014-09-17 | 2014-09-15 | 61.176 | 670,425 | +64,973 | 0.02% | 41,013,691 |
| 2014-09-16 | 2014-09-12 | 63.281 | 605,452 | +39,326 | 0.02% | 38,313,687 |
| 2014-09-15 | 2014-09-11 | 63.398 | 566,126 | +15,389 | 0.02% | 35,891,313 |
| 2014-09-12 | 2014-09-10 | 63.691 | 550,737 | +56,424 | 0.02% | 35,076,730 |
| 2014-09-11 | 2014-09-08 | 65.504 | 494,313 | +17,953 | 0.01% | 32,379,268 |
| 2014-09-10 | 2014-09-05 | 66.264 | 476,360 | +51,295 | 0.01% | 31,565,463 |
| 2014-09-08 | 2014-09-04 | 67.200 | 425,065 | +2,565 | 0.01% | 28,564,218 |
| 2014-09-05 | 2014-09-03 | 67.024 | 422,500 | +19,663 | 0.01% | 28,317,721 |
| 2014-09-04 | 2014-09-02 | 66.732 | 402,837 | +6,839 | 0.01% | 26,882,024 |
| 2014-09-03 | 2014-09-01 | 66.322 | 395,998 | +52,150 | 0.01% | 26,263,525 |
| 2014-09-02 | 2014-08-29 | 68.311 | 343,848 | +134,222 | 0.01% | 23,488,556 |
| 2014-09-01 | 2014-08-28 | 68.662 | 209,626 | +31,804 | 0.01% | 14,393,294 |
| 2014-08-29 | 2014-08-27 | 69.247 | 177,822 | +33,341 | 0.00% | 12,313,575 |
| 2014-08-28 | 2014-08-26 | 70.299 | 144,481 | +22,228 | 0.00% | 10,156,923 |
| 2014-08-27 | 2014-08-25 | 71.235 | 122,253 | -14,533 | 0.00% | 8,708,709 |
| 2014-08-26 | 2014-08-22 | 71.762 | 136,786 | -17,099 | 0.00% | 9,815,969 |
| 2014-08-25 | 2014-08-21 | 71.937 | 153,885 | +2,565 | 0.00% | 11,070,019 |
| 2014-08-22 | 2014-08-20 | 72.054 | 151,320 | -15,388 | 0.00% | 10,903,201 |
| 2014-08-21 | 2014-08-19 | 72.405 | 166,708 | -48,731 | 0.00% | 12,070,466 |
| 2014-08-20 | 2014-08-18 | 70.007 | 215,439 | -40,181 | 0.01% | 15,082,226 |
| 2014-08-19 | 2014-08-15 | 70.241 | 255,620 | +17,099 | 0.01% | 17,954,975 |
| 2014-08-18 | 2014-08-14 | 70.826 | 238,521 | -24,793 | 0.01% | 16,893,426 |
| 2014-08-15 | 2014-08-13 | 70.065 | 263,314 | -1,710 | 0.01% | 18,449,208 |
| 2014-08-14 | 2014-08-12 | 69.422 | 265,024 | -14,533 | 0.01% | 18,398,520 |
| 2014-08-13 | 2014-08-11 | 68.954 | 279,557 | +17,953 | 0.01% | 19,276,631 |
| 2014-08-12 | 2014-08-08 | 69.656 | 261,604 | +17,098 | 0.01% | 18,222,296 |
| 2014-08-11 | 2014-08-07 | 69.481 | 244,506 | +176,113 | 0.01% | 16,988,418 |
| 2014-08-07 | 2014-08-05 | 74.861 | 68,393 | -4,275 | 0.00% | 5,119,984 |
| 2014-08-05 | 2014-08-01 | 75.329 | 72,668 | +855 | 0.00% | 5,474,016 |
| 2014-08-04 | 2014-07-31 | 77.142 | 71,813 | -8,549 | 0.00% | 5,539,810 |
| 2014-08-01 | 2014-07-30 | 76.323 | 80,362 | -13,679 | 0.00% | 6,133,498 |
| 2014-07-31 | 2014-07-29 | 77.201 | 94,041 | -3,419 | 0.00% | 7,260,025 |
| 2014-07-30 | 2014-07-28 | 76.323 | 97,460 | -47,876 | 0.00% | 7,438,475 |
| 2014-07-28 | 2014-07-24 | 74.803 | 145,336 | +4,275 | 0.00% | 10,871,531 |
| 2014-07-24 | 2014-07-22 | 74.042 | 141,061 | -8,549 | 0.00% | 10,444,499 |
| 2014-07-23 | 2014-07-21 | 74.042 | 149,610 | +7,694 | 0.00% | 11,077,488 |
| 2014-07-22 | 2014-07-18 | 71.820 | 141,916 | +4,275 | 0.00% | 10,192,406 |
| 2014-07-21 | 2014-07-17 | 72.522 | 137,641 | +8,549 | 0.00% | 9,981,975 |
| 2014-07-18 | 2014-07-16 | 73.399 | 129,092 | +1,710 | 0.00% | 9,475,236 |
| 2014-07-17 | 2014-07-15 | 73.633 | 127,382 | +17,098 | 0.00% | 9,379,523 |
| 2014-07-16 | 2014-07-14 | 72.463 | 110,284 | +8,549 | 0.00% | 7,991,546 |
| 2014-07-15 | 2014-07-11 | 73.282 | 101,735 | -855 | 0.00% | 7,455,357 |
| 2014-07-14 | 2014-07-10 | 72.756 | 102,590 | +14,534 | 0.00% | 7,464,013 |
| 2014-07-11 | 2014-07-09 | 72.990 | 88,056 | +20,518 | 0.00% | 6,427,181 |
| 2014-07-10 | 2014-07-08 | 74.686 | 67,538 | +7,694 | 0.00% | 5,044,128 |
| 2014-07-09 | 2014-07-07 | 76.791 | 59,844 | +9,404 | 0.00% | 4,595,495 |
| 2014-07-08 | 2014-07-04 | 77.727 | 50,440 | -5,984 | 0.00% | 3,920,550 |
| 2014-07-07 | 2014-07-03 | 75.739 | 56,424 | +56,424 | 0.00% | 4,273,469 |
| 2014-07-03 | 2014-06-30 | 72.522 | 0 | -6,839 | ||
| 2014-07-02 | 2014-06-27 | 70.007 | 6,839 | -6,840 | 0.00% | 478,777 |
| 2014-06-30 | 2014-06-26 | 69.598 | 13,679 | -10,259 | 0.00% | 952,025 |
| 2014-06-24 | 2014-06-20 | 67.375 | 23,938 | -6,839 | 0.00% | 1,612,825 |
| 2014-06-23 | 2014-06-19 | 66.205 | 30,777 | -8,549 | 0.00% | 2,037,604 |
| 2014-06-20 | 2014-06-18 | 65.621 | 39,326 | +11,114 | 0.00% | 2,580,593 |
| 2014-06-19 | 2014-06-17 | 66.381 | 28,212 | +1,710 | 0.00% | 1,872,737 |
| 2014-06-18 | 2014-06-16 | 67.141 | 26,502 | -6,840 | 0.00% | 1,779,375 |
| 2014-06-17 | 2014-06-13 | 68.077 | 33,342 | -10,259 | 0.00% | 2,269,821 |
| 2014-06-16 | 2014-06-12 | 67.960 | 43,601 | -16,243 | 0.00% | 2,963,122 |
| 2014-06-13 | 2014-06-11 | 67.434 | 59,844 | -16,243 | 0.00% | 4,035,496 |
| 2014-06-12 | 2014-06-10 | 65.445 | 76,087 | +32,486 | 0.00% | 4,979,520 |
| 2014-06-11 | 2014-06-09 | 66.439 | 43,601 | +6,840 | 0.00% | 2,896,822 |
| 2014-06-10 | 2014-06-06 | 68.077 | 36,761 | +25,647 | 0.00% | 2,502,576 |
| 2014-06-09 | 2014-06-05 | 69.364 | 11,114 | +11,114 | 0.00% | 770,907 |
| 2014-06-06 | 2014-06-04 | 68.837 | 0 | -855 | ||
| 2014-06-05 | 2014-06-03 | 70.241 | 855 | +855 | 0.00% | 60,056 |
| 2014-06-04 | 2014-05-30 | 72.463 | 0 | -3,420 | ||
| 2014-05-30 | 2014-05-28 | 71.352 | 3,420 | +855 | 0.00% | 244,024 |
| 2014-05-29 | 2014-05-27 | 71.937 | 2,565 | +2,565 | 0.00% | 184,518 |
| 2014-05-28 | 2014-05-26 | 72.405 | 0 | -2,565 | ||
| 2014-05-27 | 2014-05-23 | 72.580 | 2,565 | +2,565 | 0.00% | 186,168 |
| 2014-05-26 | 2014-05-22 | 73.993 | 0 | -1,781,243 | ||
| 2014-05-23 | 2014-05-21 | 72.515 | 1,781,243 | +17,398 | 0.05% | 129,166,002 |
| 2014-05-22 | 2014-05-20 | 71.391 | 1,763,845 | -17,753 | 0.05% | 125,922,189 |
| 2014-05-21 | 2014-05-19 | 69.202 | 1,781,598 | +8,454 | 0.05% | 123,290,654 |
| 2014-05-20 | 2014-05-16 | 69.321 | 1,773,144 | +7,608 | 0.05% | 122,915,371 |
| 2014-05-19 | 2014-05-15 | 69.498 | 1,765,536 | +27,051 | 0.05% | 122,701,260 |
| 2014-05-16 | 2014-05-14 | 69.675 | 1,738,485 | -3,381 | 0.05% | 121,129,748 |
| 2014-05-15 | 2014-05-13 | 69.794 | 1,741,866 | -9,299 | 0.05% | 121,571,374 |
| 2014-05-14 | 2014-05-12 | 70.208 | 1,751,165 | +9,299 | 0.05% | 122,945,423 |
| 2014-05-13 | 2014-05-09 | 69.202 | 1,741,866 | -49,030 | 0.05% | 120,541,109 |
| 2014-05-12 | 2014-05-08 | 65.535 | 1,790,896 | +81,998 | 0.05% | 117,366,649 |
| 2014-05-09 | 2014-05-07 | 70.918 | 1,708,898 | +846 | 0.05% | 121,190,870 |
| 2014-05-08 | 2014-05-05 | 73.461 | 1,708,052 | +5,917 | 0.05% | 125,475,016 |
| 2014-05-07 | 2014-05-02 | 74.171 | 1,702,135 | -9,299 | 0.05% | 126,248,468 |
| 2014-05-05 | 2014-04-30 | 71.982 | 1,711,434 | +60,865 | 0.05% | 123,192,796 |
| 2014-05-02 | 2014-04-29 | 73.697 | 1,650,569 | +150,472 | 0.05% | 121,642,771 |
| 2014-04-30 | 2014-04-28 | 77.246 | 1,500,097 | +69,319 | 0.04% | 115,876,961 |
| 2014-04-29 | 2014-04-25 | 79.849 | 1,430,778 | +76,081 | 0.04% | 114,245,894 |
| 2014-04-28 | 2014-04-24 | 82.156 | 1,354,697 | -8,453 | 0.04% | 111,295,855 |
| 2014-04-25 | 2014-04-23 | 81.742 | 1,363,150 | -21,134 | 0.04% | 111,425,930 |
| 2014-04-24 | 2014-04-22 | 80.499 | 1,384,284 | +10,144 | 0.04% | 111,434,047 |
| 2014-04-23 | 2014-04-17 | 80.677 | 1,374,140 | -3,381 | 0.04% | 110,861,290 |
| 2014-04-22 | 2014-04-16 | 80.145 | 1,377,521 | +31,278 | 0.04% | 110,400,770 |
| 2014-04-17 | 2014-04-15 | 81.268 | 1,346,243 | +46,494 | 0.04% | 109,406,914 |
| 2014-04-16 | 2014-04-14 | 82.865 | 1,299,749 | -1,691 | 0.04% | 107,704,092 |
| 2014-04-15 | 2014-04-11 | 83.575 | 1,301,440 | +24,515 | 0.04% | 108,767,937 |
| 2014-04-14 | 2014-04-10 | 86.178 | 1,276,925 | -109,050 | 0.04% | 110,042,264 |
| 2014-04-11 | 2014-04-09 | 81.860 | 1,385,975 | +6,763 | 0.04% | 113,455,633 |
| 2014-04-10 | 2014-04-08 | 79.139 | 1,379,212 | +70,164 | 0.04% | 109,149,492 |
| 2014-04-09 | 2014-04-07 | 80.381 | 1,309,048 | +91,297 | 0.04% | 105,222,740 |
| 2014-04-08 | 2014-04-04 | 85.172 | 1,217,751 | -16,061 | 0.03% | 103,718,342 |
| 2014-04-07 | 2014-04-03 | 85.468 | 1,233,812 | -13,526 | 0.03% | 105,451,173 |
| 2014-04-04 | 2014-04-02 | 85.054 | 1,247,338 | +8,454 | 0.03% | 106,090,774 |
| 2014-04-03 | 2014-04-01 | 86.118 | 1,238,884 | -107,359 | 0.03% | 106,690,708 |
| 2014-04-01 | 2014-03-28 | 78.015 | 1,346,243 | +6,762 | 0.04% | 105,027,452 |
| 2014-03-31 | 2014-03-27 | 76.773 | 1,339,481 | +191,894 | 0.04% | 102,836,154 |
| 2014-03-28 | 2014-03-26 | 81.150 | 1,147,587 | +1,691 | 0.03% | 93,126,720 |
| 2014-03-27 | 2014-03-25 | 82.747 | 1,145,896 | +12,680 | 0.03% | 94,819,464 |
| 2014-03-26 | 2014-03-24 | 84.226 | 1,133,216 | +44,804 | 0.03% | 95,445,897 |
| 2014-03-25 | 2014-03-21 | 83.102 | 1,088,412 | +46,494 | 0.03% | 90,449,094 |
| 2014-03-24 | 2014-03-20 | 83.457 | 1,041,918 | +21,979 | 0.03% | 86,955,115 |
| 2014-03-21 | 2014-03-19 | 85.172 | 1,019,939 | +79,463 | 0.03% | 86,870,289 |
| 2014-03-20 | 2014-03-18 | 87.656 | 940,476 | -3,382 | 0.03% | 82,438,579 |
| 2014-03-19 | 2014-03-17 | 87.775 | 943,858 | -43,958 | 0.03% | 82,846,686 |
| 2014-03-18 | 2014-03-14 | 84.107 | 987,816 | +83,689 | 0.03% | 83,082,629 |
| 2014-03-17 | 2014-03-13 | 86.118 | 904,127 | +29,588 | 0.03% | 77,861,971 |
| 2014-03-14 | 2014-03-12 | 87.893 | 874,539 | +11,835 | 0.02% | 76,865,697 |
| 2014-03-13 | 2014-03-11 | 88.366 | 862,704 | +28,741 | 0.02% | 76,233,698 |
| 2014-03-12 | 2014-03-10 | 86.532 | 833,963 | +10,990 | 0.02% | 72,164,846 |
| 2014-03-11 | 2014-03-07 | 89.431 | 822,973 | +21,979 | 0.02% | 73,599,007 |
| 2014-03-10 | 2014-03-06 | 91.619 | 800,994 | +2,536 | 0.02% | 73,386,345 |
| 2014-03-07 | 2014-03-05 | 91.856 | 798,458 | -18,598 | 0.02% | 73,342,905 |
| 2014-03-06 | 2014-03-04 | 91.678 | 817,056 | -52,411 | 0.02% | 74,906,257 |
| 2014-03-05 | 2014-03-03 | 90.081 | 869,467 | +4,226 | 0.02% | 78,322,688 |
| 2014-03-04 | 2014-02-28 | 92.092 | 865,241 | -56,638 | 0.02% | 79,682,010 |
| 2014-03-03 | 2014-02-27 | 92.565 | 921,879 | -51,002 | 0.03% | 85,334,145 |
| 2014-02-28 | 2014-02-26 | 89.431 | 972,881 | -41,422 | 0.03% | 87,005,376 |
| 2014-02-27 | 2014-02-25 | 88.129 | 1,014,303 | -67,064 | 0.03% | 89,389,921 |
| 2014-02-26 | 2014-02-24 | 85.586 | 1,081,367 | -5,072 | 0.03% | 92,549,957 |
| 2014-02-25 | 2014-02-21 | 86.000 | 1,086,439 | -27,051 | 0.03% | 93,433,869 |
| 2014-02-24 | 2014-02-20 | 84.817 | 1,113,490 | -2,536 | 0.03% | 94,443,060 |
| 2014-02-21 | 2014-02-19 | 84.699 | 1,116,026 | +63,401 | 0.03% | 94,526,136 |
| 2014-02-20 | 2014-02-18 | 86.355 | 1,052,625 | -23,670 | 0.03% | 90,899,420 |
| 2014-02-19 | 2014-02-17 | 85.054 | 1,076,295 | +13,525 | 0.03% | 91,542,925 |
| 2014-02-18 | 2014-02-14 | 87.893 | 1,062,770 | -36,350 | 0.03% | 93,409,850 |
| 2014-02-17 | 2014-02-13 | 85.823 | 1,099,120 | -25,360 | 0.03% | 94,329,406 |
| 2014-02-14 | 2014-02-12 | 86.532 | 1,124,480 | -14,371 | 0.03% | 97,303,988 |
| 2014-02-13 | 2014-02-11 | 85.349 | 1,138,851 | -49,030 | 0.03% | 97,200,347 |
| 2014-02-12 | 2014-02-10 | 82.333 | 1,187,881 | -13,526 | 0.03% | 97,801,778 |
| 2014-02-11 | 2014-02-07 | 84.107 | 1,201,407 | +28,742 | 0.03% | 101,047,211 |
| 2014-02-10 | 2014-02-06 | 84.107 | 1,172,665 | +27,051 | 0.03% | 98,629,796 |
| 2014-02-07 | 2014-02-05 | 78.370 | 1,145,614 | +291,645 | 0.03% | 89,781,895 |
| 2014-02-06 | 2014-02-04 | 84.581 | 853,969 | +74,391 | 0.02% | 72,229,186 |
| 2014-02-05 | 2014-01-30 | 90.259 | 779,578 | +54,102 | 0.02% | 70,363,703 |
| 2014-01-29 | 2014-01-27 | 87.479 | 725,476 | +2,536 | 0.02% | 63,463,760 |
| 2014-01-28 | 2014-01-24 | 87.006 | 722,940 | +43,113 | 0.02% | 62,899,835 |
| 2014-01-27 | 2014-01-23 | 89.194 | 679,827 | +18,598 | 0.02% | 60,636,528 |
| 2014-01-24 | 2014-01-22 | 91.028 | 661,229 | +139,482 | 0.02% | 60,190,103 |
| 2014-01-23 | 2014-01-21 | 96.351 | 521,747 | +71,009 | 0.01% | 50,270,780 |
| 2014-01-22 | 2014-01-20 | 97.889 | 450,738 | +33,814 | 0.01% | 44,122,158 |
| 2014-01-21 | 2014-01-17 | 98.421 | 416,924 | +12,680 | 0.01% | 41,034,089 |
| 2014-01-20 | 2014-01-16 | 93.453 | 404,244 | -38,886 | 0.01% | 37,777,677 |
| 2014-01-17 | 2014-01-15 | 91.974 | 443,130 | +12,681 | 0.01% | 40,756,429 |
| 2014-01-16 | 2014-01-14 | 91.797 | 430,449 | +19,443 | 0.01% | 39,513,727 |
| 2014-01-15 | 2014-01-13 | 91.146 | 411,006 | -44,804 | 0.01% | 37,461,519 |
| 2014-01-14 | 2014-01-10 | 88.780 | 455,810 | +35,505 | 0.01% | 40,466,824 |
| 2014-01-13 | 2014-01-09 | 90.081 | 420,305 | +70,164 | 0.01% | 37,861,606 |
| 2014-01-10 | 2014-01-08 | 92.388 | 350,141 | +46,494 | 0.01% | 32,348,830 |
| 2014-01-09 | 2014-01-07 | 89.371 | 303,647 | +80,308 | 0.01% | 27,137,388 |
| 2014-01-08 | 2014-01-06 | 84.581 | 223,339 | -21,134 | 0.01% | 18,890,140 |
| 2014-01-07 | 2014-01-03 | 83.575 | 244,473 | -18,598 | 0.01% | 20,431,848 |
| 2014-01-06 | 2014-01-02 | 83.398 | 263,071 | +1,691 | 0.01% | 21,939,497 |
| 2014-01-03 | 2013-12-31 | 82.274 | 261,380 | +6,763 | 0.01% | 21,504,733 |
| 2014-01-02 | 2013-12-27 | 80.795 | 254,617 | -71,855 | 0.01% | 20,571,818 |
| 2013-12-30 | 2013-12-24 | 81.150 | 326,472 | -10,144 | 0.01% | 26,493,213 |
| 2013-12-27 | 2013-12-20 | 78.015 | 336,616 | +15,216 | 0.01% | 26,261,173 |
| 2013-12-23 | 2013-12-19 | 80.145 | 321,400 | -79,462 | 0.01% | 25,758,451 |
| 2013-12-20 | 2013-12-18 | 82.156 | 400,862 | +17,752 | 0.01% | 32,933,032 |
| 2013-12-19 | 2013-12-17 | 81.150 | 383,110 | +23,670 | 0.01% | 31,089,388 |
| 2013-12-18 | 2013-12-16 | 82.274 | 359,440 | -38,886 | 0.01% | 29,572,505 |
| 2013-12-17 | 2013-12-13 | 79.435 | 398,326 | -9,299 | 0.01% | 31,640,930 |
| 2013-12-16 | 2013-12-12 | 77.128 | 407,625 | -23,670 | 0.01% | 31,439,308 |
| 2013-12-13 | 2013-12-11 | 75.058 | 431,295 | -16,061 | 0.01% | 32,372,081 |
| 2013-12-12 | 2013-12-10 | 75.117 | 447,356 | -846 | 0.01% | 33,604,046 |
| 2013-12-11 | 2013-12-09 | 75.649 | 448,202 | -13,525 | 0.01% | 33,906,184 |
| 2013-12-10 | 2013-12-06 | 75.176 | 461,727 | +1,690 | 0.01% | 34,710,862 |
| 2013-12-09 | 2013-12-05 | 74.940 | 460,037 | -17,752 | 0.01% | 34,474,975 |
| 2013-12-06 | 2013-12-04 | 73.757 | 477,789 | -6,763 | 0.01% | 35,240,104 |
| 2013-12-05 | 2013-12-03 | 73.697 | 484,552 | -16,907 | 0.01% | 35,710,260 |
| 2013-12-04 | 2013-12-02 | 72.515 | 501,459 | -20,288 | 0.01% | 36,363,065 |
| 2013-12-03 | 2013-11-29 | 71.805 | 521,747 | +6,763 | 0.01% | 37,463,921 |
| 2013-12-02 | 2013-11-28 | 71.213 | 514,984 | -7,608 | 0.01% | 36,673,706 |
| 2013-11-29 | 2013-11-27 | 71.982 | 522,592 | -71,855 | 0.01% | 37,617,325 |
| 2013-11-28 | 2013-11-26 | 70.681 | 594,447 | +2,536 | 0.02% | 42,016,089 |
| 2013-11-26 | 2013-11-22 | 70.563 | 591,911 | -24,515 | 0.02% | 41,766,822 |
| 2013-11-25 | 2013-11-21 | 69.261 | 616,426 | +12,680 | 0.02% | 42,694,548 |
| 2013-11-21 | 2013-11-19 | 70.563 | 603,746 | +10,990 | 0.02% | 42,601,931 |
| 2013-11-20 | 2013-11-18 | 71.450 | 592,756 | -107,359 | 0.02% | 42,352,346 |
| 2013-11-19 | 2013-11-15 | 69.025 | 700,115 | -10,990 | 0.02% | 48,325,329 |
| 2013-11-18 | 2013-11-14 | 68.019 | 711,105 | +18,598 | 0.02% | 48,368,893 |
| 2013-11-15 | 2013-11-13 | 67.605 | 692,507 | +20,288 | 0.02% | 46,817,150 |
| 2013-11-14 | 2013-11-12 | 67.960 | 672,219 | +7,608 | 0.02% | 45,684,133 |
| 2013-11-13 | 2013-11-11 | 68.788 | 664,611 | +11,835 | 0.02% | 45,717,431 |
| 2013-11-12 | 2013-11-08 | 68.256 | 652,776 | +7,608 | 0.02% | 44,555,833 |
| 2013-11-11 | 2013-11-07 | 67.901 | 645,168 | +19,443 | 0.02% | 43,807,582 |
| 2013-11-08 | 2013-11-06 | 68.138 | 625,725 | -1,690 | 0.02% | 42,635,422 |
| 2013-11-07 | 2013-11-05 | 68.256 | 627,415 | +15,216 | 0.02% | 42,824,794 |
| 2013-11-06 | 2013-11-04 | 69.261 | 612,199 | +8,453 | 0.02% | 42,401,780 |
| 2013-11-05 | 2013-11-01 | 69.675 | 603,746 | -23,669 | 0.02% | 42,066,282 |
| 2013-11-04 | 2013-10-31 | 68.433 | 627,415 | -7,609 | 0.02% | 42,936,124 |
| 2013-11-01 | 2013-10-30 | 69.853 | 635,024 | -21,979 | 0.02% | 44,358,271 |
| 2013-10-31 | 2013-10-29 | 66.482 | 657,003 | +43,113 | 0.02% | 43,678,553 |
| 2013-10-30 | 2013-10-28 | 68.729 | 613,890 | +82,844 | 0.02% | 42,192,112 |
| 2013-10-29 | 2013-10-25 | 70.681 | 531,046 | +1,691 | 0.01% | 37,534,845 |
| 2013-10-28 | 2013-10-24 | 71.450 | 529,355 | -14,371 | 0.01% | 37,822,352 |
| 2013-10-25 | 2013-10-23 | 70.740 | 543,726 | +38,041 | 0.02% | 38,463,239 |
| 2013-10-24 | 2013-10-22 | 70.681 | 505,685 | +52,411 | 0.01% | 35,742,305 |
| 2013-10-23 | 2013-10-21 | 73.993 | 453,274 | -70,164 | 0.01% | 33,539,200 |
| 2013-10-22 | 2013-10-18 | 70.740 | 523,438 | -112,431 | 0.01% | 37,028,064 |
| 2013-10-21 | 2013-10-17 | 67.960 | 635,869 | +38,886 | 0.02% | 43,213,780 |
| 2013-10-18 | 2013-10-16 | 67.783 | 596,983 | +75,236 | 0.02% | 40,465,150 |
| 2013-10-17 | 2013-10-15 | 69.380 | 521,747 | -95,524 | 0.01% | 36,198,665 |
| 2013-10-16 | 2013-10-11 | 67.724 | 617,271 | -33,814 | 0.02% | 41,803,817 |
| 2013-10-15 | 2013-10-10 | 67.014 | 651,085 | +54,947 | 0.02% | 43,631,704 |
| 2013-10-11 | 2013-10-09 | 67.428 | 596,138 | +43,113 | 0.02% | 40,196,314 |
| 2013-10-10 | 2013-10-08 | 68.078 | 553,025 | -20,288 | 0.02% | 37,649,106 |
| 2013-10-09 | 2013-10-07 | 67.605 | 573,313 | -3,382 | 0.02% | 38,759,003 |
| 2013-10-08 | 2013-10-04 | 67.310 | 576,695 | +138,637 | 0.02% | 38,817,095 |
| 2013-10-07 | 2013-10-03 | 69.439 | 438,058 | +43,113 | 0.01% | 30,418,255 |
| 2013-10-04 | 2013-10-02 | 66.067 | 394,945 | -40,576 | 0.01% | 26,093,021 |
| 2013-10-03 | 2013-09-30 | 64.352 | 435,521 | +43,112 | 0.01% | 28,026,739 |
| 2013-10-02 | 2013-09-27 | 65.003 | 392,409 | -28,742 | 0.01% | 25,507,696 |
| 2013-09-30 | 2013-09-26 | 63.997 | 421,151 | -11,834 | 0.01% | 26,952,538 |
| 2013-09-27 | 2013-09-25 | 63.524 | 432,985 | +10,144 | 0.01% | 27,505,004 |
| 2013-09-26 | 2013-09-24 | 63.228 | 422,841 | +43,958 | 0.01% | 26,735,565 |
| 2013-09-25 | 2013-09-23 | 64.589 | 378,883 | +21,134 | 0.01% | 24,471,598 |
| 2013-09-24 | 2013-09-19 | 65.239 | 357,749 | -2,537 | 0.01% | 23,339,337 |
| 2013-09-23 | 2013-09-18 | 63.465 | 360,286 | +28,742 | 0.01% | 22,865,552 |
| 2013-09-19 | 2013-09-17 | 64.056 | 331,544 | +68,473 | 0.01% | 21,237,540 |
| 2013-09-18 | 2013-09-16 | 65.476 | 263,071 | +21,979 | 0.01% | 17,224,839 |
| 2013-09-17 | 2013-09-13 | 61.927 | 241,092 | +19,443 | 0.01% | 14,930,146 |
| 2013-09-16 | 2013-09-12 | 63.051 | 221,649 | +7,609 | 0.01% | 13,975,185 |
| 2013-09-13 | 2013-09-11 | 62.223 | 214,040 | +14,371 | 0.01% | 13,318,192 |
| 2013-09-12 | 2013-09-10 | 62.578 | 199,669 | +845 | 0.01% | 12,494,845 |
| 2013-09-11 | 2013-09-09 | 60.271 | 198,824 | +2,536 | 0.01% | 11,983,331 |
| 2013-09-10 | 2013-09-06 | 59.147 | 196,288 | -12,680 | 0.01% | 11,609,896 |
| 2013-09-09 | 2013-09-05 | 59.680 | 208,968 | -3,382 | 0.01% | 12,471,122 |
| 2013-09-06 | 2013-09-04 | 58.792 | 212,350 | +10,990 | 0.01% | 12,484,560 |
| 2013-09-05 | 2013-09-03 | 59.088 | 201,360 | -2,536 | 0.01% | 11,897,981 |
| 2013-09-04 | 2013-09-02 | 58.142 | 203,896 | -5,918 | 0.01% | 11,854,870 |
| 2013-09-03 | 2013-08-30 | 55.835 | 209,814 | -1,690 | 0.01% | 11,714,966 |
| 2013-09-02 | 2013-08-29 | 54.356 | 211,504 | +845 | 0.01% | 11,496,580 |
| 2013-08-30 | 2013-08-28 | 53.410 | 210,659 | +3,381 | 0.01% | 11,251,291 |
| 2013-08-29 | 2013-08-27 | 54.415 | 207,278 | -9,298 | 0.01% | 11,279,130 |
| 2013-08-28 | 2013-08-26 | 53.765 | 216,576 | -7,609 | 0.01% | 11,644,177 |
| 2013-08-27 | 2013-08-23 | 52.464 | 224,185 | -17,752 | 0.01% | 11,761,555 |
| 2013-08-26 | 2013-08-22 | 51.517 | 241,937 | -20,288 | 0.01% | 12,463,931 |
| 2013-08-23 | 2013-08-21 | 51.458 | 262,225 | +27,051 | 0.01% | 13,493,603 |
| 2013-08-22 | 2013-08-20 | 50.748 | 235,174 | +7,608 | 0.01% | 11,934,691 |
| 2013-08-21 | 2013-08-19 | 52.050 | 227,566 | +10,144 | 0.01% | 11,844,715 |
| 2013-08-20 | 2013-08-16 | 51.931 | 217,422 | -2,536 | 0.01% | 11,291,004 |
| 2013-08-19 | 2013-08-15 | 51.281 | 219,958 | -4,227 | 0.01% | 11,279,593 |
| 2013-08-16 | 2013-08-13 | 51.517 | 224,185 | -92,142 | 0.01% | 11,549,396 |
| 2013-08-15 | 2013-08-12 | 50.216 | 316,327 | +2,536 | 0.01% | 15,884,682 |
| 2013-08-13 | 2013-08-09 | 48.796 | 313,791 | -846 | 0.01% | 15,311,897 |
| 2013-08-12 | 2013-08-08 | 49.092 | 314,637 | +2,536 | 0.01% | 15,446,229 |
| 2013-08-09 | 2013-08-07 | 48.323 | 312,101 | +42,268 | 0.01% | 15,081,752 |
| 2013-08-08 | 2013-08-06 | 49.447 | 269,833 | -64,247 | 0.01% | 13,342,460 |
| 2013-08-07 | 2013-08-05 | 48.442 | 334,080 | +846 | 0.01% | 16,183,370 |
| 2013-08-06 | 2013-08-02 | 48.382 | 333,234 | +3,381 | 0.01% | 16,122,678 |
| 2013-08-05 | 2013-08-01 | 48.915 | 329,853 | -43,958 | 0.01% | 16,134,686 |
| 2013-08-02 | 2013-07-31 | 48.323 | 373,811 | -32,123 | 0.01% | 18,063,783 |
| 2013-08-01 | 2013-07-30 | 47.732 | 405,934 | -23,670 | 0.01% | 19,375,974 |
| 2013-07-31 | 2013-07-29 | 47.200 | 429,604 | -8,454 | 0.01% | 20,277,097 |
| 2013-07-30 | 2013-07-26 | 47.673 | 438,058 | +22,825 | 0.01% | 20,883,401 |
| 2013-07-29 | 2013-07-25 | 48.087 | 415,233 | -6,763 | 0.01% | 19,967,192 |
| 2013-07-26 | 2013-07-24 | 48.442 | 421,996 | -43,113 | 0.01% | 20,442,161 |
| 2013-07-25 | 2013-07-23 | 47.436 | 465,109 | +3,382 | 0.01% | 22,062,955 |
| 2013-07-24 | 2013-07-22 | 46.431 | 461,727 | -1,691 | 0.01% | 21,438,259 |
| 2013-07-23 | 2013-07-19 | 46.253 | 463,418 | -43,958 | 0.01% | 21,434,543 |
| 2013-07-22 | 2013-07-18 | 46.076 | 507,376 | -49,030 | 0.01% | 23,377,709 |
| 2013-07-19 | 2013-07-17 | 45.780 | 556,406 | +8,453 | 0.02% | 25,472,252 |
| 2013-07-18 | 2013-07-16 | 45.248 | 547,953 | -5,072 | 0.02% | 24,793,585 |
| 2013-07-17 | 2013-07-15 | 45.129 | 553,025 | +27,051 | 0.02% | 24,957,661 |
| 2013-07-16 | 2013-07-12 | 45.603 | 525,974 | -10,144 | 0.01% | 23,985,746 |
| 2013-07-15 | 2013-07-11 | 46.076 | 536,118 | -76,081 | 0.02% | 24,702,017 |
| 2013-07-12 | 2013-07-10 | 43.000 | 612,199 | +7,608 | 0.02% | 26,324,589 |
| 2013-07-11 | 2013-07-09 | 42.054 | 604,591 | +114,967 | 0.02% | 25,425,287 |
| 2013-07-10 | 2013-07-08 | 43.710 | 489,624 | +8,454 | 0.01% | 21,401,377 |
| 2013-07-09 | 2013-07-05 | 44.242 | 481,170 | -5,918 | 0.01% | 21,287,993 |
| 2013-07-08 | 2013-07-04 | 43.532 | 487,088 | +30,433 | 0.01% | 21,204,099 |
| 2013-07-04 | 2013-07-02 | 44.360 | 456,655 | +33,814 | 0.01% | 20,257,417 |
| 2013-07-03 | 2013-06-28 | 44.952 | 422,841 | +21,979 | 0.01% | 19,007,511 |
| 2013-07-02 | 2013-06-27 | 45.129 | 400,862 | +59,174 | 0.01% | 18,090,643 |
| 2013-06-28 | 2013-06-26 | 45.543 | 341,688 | +37,195 | 0.01% | 15,561,628 |
| 2013-06-27 | 2013-06-25 | 44.774 | 304,493 | +45,649 | 0.01% | 13,633,513 |
| 2013-06-26 | 2013-06-24 | 43.887 | 258,844 | +31,278 | 0.01% | 11,359,954 |
| 2013-06-25 | 2013-06-21 | 46.549 | 227,566 | +110,741 | 0.01% | 10,592,944 |
| 2013-06-24 | 2013-06-20 | 50.807 | 116,825 | +7,608 | 0.00% | 5,935,585 |
| 2013-06-21 | 2013-06-19 | 52.109 | 109,217 | +12,680 | 0.00% | 5,691,159 |
| 2013-06-20 | 2013-06-18 | 52.050 | 96,537 | +845 | 0.00% | 5,024,711 |
| 2013-06-19 | 2013-06-17 | 49.092 | 95,692 | -40,576 | 0.00% | 4,697,733 |
| 2013-06-18 | 2013-06-14 | 49.447 | 136,268 | -88,762 | 0.00% | 6,738,058 |
| 2013-06-17 | 2013-06-13 | 47.200 | 225,030 | +51,566 | 0.01% | 10,621,305 |
| 2013-06-14 | 2013-06-11 | 49.211 | 173,464 | +2,536 | 0.00% | 8,536,253 |
| 2013-06-13 | 2013-06-10 | 49.033 | 170,928 | -21,133 | 0.00% | 8,381,125 |
| 2013-06-11 | 2013-06-07 | 47.968 | 192,061 | -4,227 | 0.01% | 9,212,863 |
| 2013-06-10 | 2013-06-06 | 46.845 | 196,288 | +39,731 | 0.01% | 9,195,038 |
| 2013-06-07 | 2013-06-05 | 48.560 | 156,557 | +25,361 | 0.00% | 7,602,391 |
| 2013-06-06 | 2013-06-04 | 49.211 | 131,196 | +6,762 | 0.00% | 6,456,223 |
| 2013-06-04 | 2013-05-31 | 48.028 | 124,434 | -845 | 0.00% | 5,976,263 |
| 2013-06-03 | 2013-05-30 | 47.259 | 125,279 | -36,350 | 0.00% | 5,920,517 |
| 2013-05-31 | 2013-05-29 | 46.608 | 161,629 | -5,917 | 0.00% | 7,533,210 |
| 2013-05-30 | 2013-05-28 | 46.371 | 167,546 | -12,680 | 0.00% | 7,769,350 |
| 2013-05-29 | 2013-05-27 | 45.425 | 180,226 | +76,926 | 0.01% | 8,186,782 |
| 2013-05-28 | 2013-05-24 | 45.721 | 103,300 | +7,608 | 0.00% | 4,722,961 |
| 2013-05-27 | 2013-05-23 | 44.952 | 95,692 | +41,422 | 0.00% | 4,301,538 |
| 2013-05-24 | 2013-05-22 | 46.312 | 54,270 | +5,918 | 0.00% | 2,513,368 |
| 2013-05-23 | 2013-05-21 | 46.785 | 48,352 | +11,835 | 0.00% | 2,262,171 |
| 2013-05-22 | 2013-05-20 | 47.318 | 36,517 | -12,681 | 0.00% | 1,727,904 |
| 2013-05-21 | 2013-05-16 | 45.839 | 49,198 | -3,381 | 0.00% | 2,255,193 |
| 2013-05-20 | 2013-05-15 | 45.543 | 52,579 | -41,422 | 0.00% | 2,394,626 |
| 2013-05-16 | 2013-05-14 | 45.307 | 94,001 | -845 | 0.00% | 4,258,884 |
| 2013-05-15 | 2013-05-13 | 45.662 | 94,846 | -4,227 | 0.00% | 4,330,828 |
| 2013-05-14 | 2013-05-10 | 44.952 | 99,073 | +41,422 | 0.00% | 4,453,521 |
| 2013-05-13 | 2013-05-09 | 44.952 | 57,651 | +2,536 | 0.00% | 2,591,523 |
| 2013-05-10 | 2013-05-08 | 44.952 | 55,115 | -154,699 | 0.00% | 2,477,525 |
| 2013-05-09 | 2013-05-07 | 43.651 | 209,814 | -21,133 | 0.01% | 9,158,522 |
| 2013-05-08 | 2013-05-06 | 42.763 | 230,947 | -194,430 | 0.01% | 9,876,094 |
| 2013-05-07 | 2013-05-03 | 40.398 | 425,377 | -25,361 | 0.01% | 17,184,199 |
| 2013-05-06 | 2013-05-02 | 39.510 | 450,738 | +10,990 | 0.01% | 17,808,823 |
| 2013-05-03 | 2013-04-30 | 41.107 | 439,748 | -15,216 | 0.01% | 18,076,871 |
| 2013-05-02 | 2013-04-29 | 41.344 | 454,964 | -91,298 | 0.01% | 18,810,000 |
| 2013-04-30 | 2013-04-26 | 40.516 | 546,262 | -23,670 | 0.02% | 22,132,279 |
| 2013-04-29 | 2013-04-25 | 40.102 | 569,932 | -200,347 | 0.02% | 22,855,320 |
| 2013-04-26 | 2013-04-24 | 38.919 | 770,279 | -27,051 | 0.02% | 29,978,405 |
| 2013-04-25 | 2013-04-23 | 37.736 | 797,330 | -1,691 | 0.02% | 30,088,003 |
| 2013-04-24 | 2013-04-22 | 37.677 | 799,021 | +15,216 | 0.02% | 30,104,554 |
| 2013-04-23 | 2013-04-19 | 36.849 | 783,805 | -8,453 | 0.02% | 28,882,225 |
| 2013-04-22 | 2013-04-18 | 36.671 | 792,258 | +38,886 | 0.02% | 29,053,128 |
| 2013-04-19 | 2013-04-17 | 36.967 | 753,372 | +11,835 | 0.02% | 27,849,928 |
| 2013-04-18 | 2013-04-16 | 37.026 | 741,537 | +13,525 | 0.02% | 27,456,283 |
| 2013-04-17 | 2013-04-15 | 37.085 | 728,012 | +35,505 | 0.02% | 26,998,563 |
| 2013-04-16 | 2013-04-12 | 37.854 | 692,507 | -10,144 | 0.02% | 26,214,327 |
| 2013-04-15 | 2013-04-11 | 38.209 | 702,651 | -18,598 | 0.02% | 26,847,680 |
| 2013-04-12 | 2013-04-10 | 38.091 | 721,249 | -15,216 | 0.02% | 27,472,974 |
| 2013-04-11 | 2013-04-09 | 37.440 | 736,465 | -9,299 | 0.02% | 27,573,405 |
| 2013-04-10 | 2013-04-08 | 36.021 | 745,764 | +21,134 | 0.02% | 26,862,924 |
| 2013-04-09 | 2013-04-05 | 36.435 | 724,630 | +47,339 | 0.02% | 26,401,682 |
| 2013-04-08 | 2013-04-03 | 38.268 | 677,291 | -2,536 | 0.02% | 25,918,757 |
| 2013-04-05 | 2013-04-02 | 38.327 | 679,827 | +17,752 | 0.02% | 26,056,015 |
| 2013-04-03 | 2013-03-28 | 38.327 | 662,075 | +17,753 | 0.02% | 25,375,626 |
| 2013-04-02 | 2013-03-27 | 38.801 | 644,322 | +81,998 | 0.02% | 25,000,079 |
| 2013-03-28 | 2013-03-26 | 39.096 | 562,324 | +54,948 | 0.02% | 21,984,807 |
| 2013-03-27 | 2013-03-25 | 39.392 | 507,376 | -53,257 | 0.01% | 19,986,591 |
| 2013-03-26 | 2013-03-22 | 38.268 | 560,633 | +10,990 | 0.02% | 21,454,456 |
| 2013-03-25 | 2013-03-21 | 38.978 | 549,643 | -87,071 | 0.02% | 21,424,007 |
| 2013-03-22 | 2013-03-20 | 38.091 | 636,714 | -30,433 | 0.02% | 24,252,965 |
| 2013-03-21 | 2013-03-19 | 37.499 | 667,147 | -60,019 | 0.02% | 25,017,584 |
| 2013-03-20 | 2013-03-18 | 35.843 | 727,166 | -846 | 0.02% | 26,063,982 |
| 2013-03-19 | 2013-03-15 | 36.553 | 728,012 | +20,289 | 0.02% | 26,611,024 |
| 2013-03-18 | 2013-03-14 | 36.730 | 707,723 | +8,453 | 0.02% | 25,994,980 |
| 2013-03-15 | 2013-03-13 | 36.849 | 699,270 | -6,763 | 0.02% | 25,767,217 |
| 2013-03-14 | 2013-03-12 | 36.849 | 706,033 | +2,536 | 0.02% | 26,016,425 |
| 2013-03-13 | 2013-03-11 | 36.967 | 703,497 | +11,835 | 0.02% | 26,006,197 |
| 2013-03-12 | 2013-03-08 | 37.144 | 691,662 | -4,227 | 0.02% | 25,691,422 |
| 2013-03-11 | 2013-03-07 | 36.080 | 695,889 | +61,711 | 0.02% | 25,107,553 |
| 2013-03-08 | 2013-03-06 | 37.204 | 634,178 | -40,577 | 0.02% | 23,593,719 |
| 2013-03-07 | 2013-03-05 | 36.435 | 674,755 | +44,804 | 0.02% | 24,584,501 |
| 2013-03-06 | 2013-03-04 | 37.381 | 629,951 | +16,906 | 0.02% | 23,548,238 |
| 2013-03-05 | 2013-03-01 | 38.505 | 613,045 | +10,145 | 0.02% | 23,605,213 |
| 2013-03-04 | 2013-02-28 | 38.505 | 602,900 | -81,154 | 0.02% | 23,214,581 |
| 2013-03-01 | 2013-02-27 | 37.973 | 684,054 | +16,907 | 0.02% | 25,975,265 |
| 2013-02-28 | 2013-02-26 | 37.973 | 667,147 | +14,371 | 0.02% | 25,333,264 |
| 2013-02-26 | 2013-02-22 | 37.973 | 652,776 | +31,278 | 0.02% | 24,787,560 |
| 2013-02-25 | 2013-02-21 | 38.032 | 621,498 | +49,030 | 0.02% | 23,636,615 |
| 2013-02-22 | 2013-02-20 | 38.860 | 572,468 | +61,711 | 0.02% | 22,245,961 |
| 2013-02-21 | 2013-02-19 | 39.215 | 510,757 | +121,730 | 0.01% | 20,029,146 |
| 2013-02-20 | 2013-02-18 | 41.226 | 389,027 | -5,072 | 0.01% | 16,037,885 |
| 2013-02-19 | 2013-02-15 | 41.107 | 394,099 | -10,145 | 0.01% | 16,200,362 |
| 2013-02-18 | 2013-02-14 | 40.871 | 404,244 | -65,091 | 0.01% | 16,521,756 |
| 2013-02-15 | 2013-02-08 | 39.688 | 469,335 | -45,649 | 0.01% | 18,626,877 |
| 2013-02-14 | 2013-02-07 | 38.209 | 514,984 | +16,061 | 0.01% | 19,677,088 |
| 2013-02-08 | 2013-02-06 | 39.037 | 498,923 | +227,399 | 0.01% | 19,476,550 |
| 2013-02-07 | 2013-02-05 | 41.285 | 271,524 | -7,608 | 0.01% | 11,209,809 |
| 2013-02-06 | 2013-02-04 | 41.521 | 279,132 | -19,443 | 0.01% | 11,589,943 |
| 2013-02-05 | 2013-02-01 | 41.521 | 298,575 | +13,525 | 0.01% | 12,397,243 |
| 2013-02-04 | 2013-01-31 | 41.344 | 285,050 | +5,072 | 0.01% | 11,785,087 |
| 2013-02-01 | 2013-01-30 | 41.344 | 279,978 | -27,896 | 0.01% | 11,575,391 |
| 2013-01-31 | 2013-01-29 | 40.575 | 307,874 | +53,257 | 0.01% | 12,491,992 |
| 2013-01-30 | 2013-01-28 | 40.043 | 254,617 | -7,608 | 0.01% | 10,195,550 |
| 2013-01-29 | 2013-01-25 | 40.693 | 262,225 | +18,597 | 0.01% | 10,670,803 |
| 2013-01-28 | 2013-01-24 | 40.989 | 243,628 | -4,226 | 0.01% | 9,986,079 |
| 2013-01-25 | 2013-01-23 | 40.752 | 247,854 | +3,381 | 0.01% | 10,100,660 |
| 2013-01-24 | 2013-01-22 | 40.812 | 244,473 | +1,691 | 0.01% | 9,977,335 |
| 2013-01-23 | 2013-01-21 | 40.575 | 242,782 | +4,227 | 0.01% | 9,850,883 |
| 2013-01-22 | 2013-01-18 | 39.747 | 238,555 | +7,608 | 0.01% | 9,481,835 |
| 2013-01-21 | 2013-01-17 | 38.446 | 230,947 | +4,226 | 0.01% | 8,878,922 |
| 2013-01-18 | 2013-01-16 | 38.032 | 226,721 | +5,072 | 0.01% | 8,622,581 |
| 2013-01-17 | 2013-01-15 | 38.032 | 221,649 | -15,216 | 0.01% | 8,429,685 |
| 2013-01-16 | 2013-01-14 | 37.913 | 236,865 | +103,978 | 0.01% | 8,980,355 |
| 2013-01-15 | 2013-01-11 | 37.913 | 132,887 | +19,443 | 0.00% | 5,038,197 |
| 2013-01-14 | 2013-01-10 | 38.801 | 113,444 | +46,494 | 0.00% | 4,401,695 |
| 2013-01-11 | 2013-01-09 | 39.451 | 66,950 | -31,278 | 0.00% | 2,641,259 |
| 2013-01-10 | 2013-01-08 | 38.801 | 98,228 | -8,453 | 0.00% | 3,811,305 |
| 2013-01-09 | 2013-01-07 | 38.150 | 106,681 | +15,216 | 0.00% | 4,069,878 |
| 2013-01-08 | 2013-01-04 | 37.618 | 91,465 | -40,577 | 0.00% | 3,440,699 |
| 2013-01-07 | 2013-01-03 | 36.849 | 132,042 | +21,979 | 0.00% | 4,865,581 |
| 2013-01-04 | 2013-01-02 | 37.026 | 110,063 | -22,824 | 0.00% | 4,075,212 |
| 2013-01-02 | 2012-12-27 | 35.252 | 132,887 | +15,216 | 0.00% | 4,684,501 |
| 2012-12-28 | 2012-12-24 | 35.488 | 117,671 | +79,463 | 0.00% | 4,175,950 |
| 2012-12-27 | 2012-12-20 | 36.612 | 38,208 | -176,678 | 0.00% | 1,398,877 |
| 2012-12-21 | 2012-12-19 | 35.193 | 214,886 | -9,299 | 0.01% | 7,562,400 |
| 2012-12-20 | 2012-12-18 | 34.838 | 224,185 | -29,587 | 0.01% | 7,810,097 |
| 2012-12-19 | 2012-12-17 | 34.660 | 253,772 | +24,515 | 0.01% | 8,795,811 |
| 2012-12-18 | 2012-12-14 | 34.897 | 229,257 | -9,298 | 0.01% | 8,000,354 |
| 2012-12-17 | 2012-12-13 | 34.305 | 238,555 | -30,433 | 0.01% | 8,183,726 |
| 2012-12-14 | 2012-12-12 | 34.305 | 268,988 | -62,556 | 0.01% | 9,227,743 |
| 2012-12-13 | 2012-12-11 | 33.300 | 331,544 | +18,598 | 0.01% | 11,040,383 |
| 2012-12-12 | 2012-12-10 | 33.714 | 312,946 | +7,608 | 0.01% | 10,550,641 |
| 2012-12-11 | 2012-12-07 | 33.359 | 305,338 | -9,299 | 0.01% | 10,185,786 |
| 2012-12-10 | 2012-12-06 | 33.418 | 314,637 | -11,835 | 0.01% | 10,514,601 |
| 2012-12-07 | 2012-12-05 | 32.649 | 326,472 | +72,700 | 0.01% | 10,659,077 |
| 2012-12-06 | 2012-12-04 | 32.590 | 253,772 | +98,906 | 0.01% | 8,270,464 |
| 2012-12-05 | 2012-12-03 | 34.128 | 154,866 | +39,731 | 0.00% | 5,285,261 |
| 2012-12-04 | 2012-11-30 | 34.956 | 115,135 | +12,681 | 0.00% | 4,024,662 |
| 2012-12-03 | 2012-11-29 | 35.193 | 102,454 | -4,227 | 0.00% | 3,605,624 |
| 2012-11-30 | 2012-11-28 | 35.193 | 106,681 | -16,062 | 0.00% | 3,754,383 |
| 2012-11-29 | 2012-11-27 | 35.133 | 122,743 | -14,371 | 0.00% | 4,312,387 |
| 2012-11-28 | 2012-11-26 | 34.305 | 137,114 | -57,483 | 0.00% | 4,703,752 |
| 2012-11-27 | 2012-11-23 | 34.010 | 194,597 | -7,609 | 0.01% | 6,618,180 |
| 2012-11-26 | 2012-11-22 | 34.128 | 202,206 | -76,081 | 0.01% | 6,900,879 |
| 2012-11-23 | 2012-11-21 | 33.241 | 278,287 | -12,680 | 0.01% | 9,250,470 |
| 2012-11-22 | 2012-11-20 | 32.590 | 290,967 | +10,144 | 0.01% | 9,482,654 |
| 2012-11-21 | 2012-11-19 | 32.590 | 280,823 | -845 | 0.01% | 9,152,060 |
| 2012-11-20 | 2012-11-16 | 32.235 | 281,668 | +26,206 | 0.01% | 9,079,639 |
| 2012-11-19 | 2012-11-15 | 32.649 | 255,462 | +32,123 | 0.01% | 8,340,651 |
| 2012-11-16 | 2012-11-14 | 33.004 | 223,339 | +7,608 | 0.01% | 7,371,118 |
| 2012-11-15 | 2012-11-13 | 32.472 | 215,731 | +24,515 | 0.01% | 7,005,183 |
| 2012-11-14 | 2012-11-12 | 32.768 | 191,216 | -1,691 | 0.01% | 6,265,685 |
| 2012-11-13 | 2012-11-09 | 32.176 | 192,907 | +12,681 | 0.01% | 6,206,996 |
| 2012-11-12 | 2012-11-08 | 32.354 | 180,226 | +136,946 | 0.01% | 5,830,950 |
| 2012-11-09 | 2012-11-07 | 33.832 | 43,280 | +3,381 | 0.00% | 1,464,259 |
| 2012-11-08 | 2012-11-06 | 33.891 | 39,899 | +16,907 | 0.00% | 1,352,232 |
| 2012-11-07 | 2012-11-05 | 34.069 | 22,992 | +13,526 | 0.00% | 783,310 |
| 2012-11-06 | 2012-11-02 | 34.365 | 9,466 | -33,814 | 0.00% | 325,295 |
| 2012-11-05 | 2012-11-01 | 31.940 | 43,280 | -845 | 0.00% | 1,382,342 |
| 2012-11-02 | 2012-10-31 | 31.525 | 44,125 | +19,443 | 0.00% | 1,391,062 |
| 2012-11-01 | 2012-10-30 | 31.821 | 24,682 | +8,453 | 0.00% | 785,411 |
| 2012-10-31 | 2012-10-29 | 32.235 | 16,229 | +2,536 | 0.00% | 523,146 |
| 2012-10-30 | 2012-10-26 | 31.703 | 13,693 | -131,874 | 0.00% | 434,108 |
| 2012-10-29 | 2012-10-25 | 30.697 | 145,567 | -65,937 | 0.00% | 4,468,532 |
| 2012-10-26 | 2012-10-24 | 29.633 | 211,504 | -19,443 | 0.01% | 6,267,450 |
| 2012-10-25 | 2012-10-22 | 29.160 | 230,947 | +26,205 | 0.01% | 6,734,321 |
| 2012-10-24 | 2012-10-19 | 29.041 | 204,742 | -8,453 | 0.01% | 5,945,974 |
| 2012-10-22 | 2012-10-18 | 29.574 | 213,195 | +89,607 | 0.01% | 6,304,949 |
| 2012-10-19 | 2012-10-17 | 29.455 | 123,588 | -5,918 | 0.00% | 3,640,326 |
| 2012-10-18 | 2012-10-16 | 29.219 | 129,506 | -9,298 | 0.00% | 3,784,003 |
| 2012-10-17 | 2012-10-15 | 28.923 | 138,804 | +27,896 | 0.00% | 4,014,629 |
| 2012-10-16 | 2012-10-12 | 29.574 | 110,908 | +16,907 | 0.00% | 3,279,952 |
| 2012-10-15 | 2012-10-11 | 29.278 | 94,001 | +19,443 | 0.00% | 2,752,151 |
| 2012-10-12 | 2012-10-10 | 30.047 | 74,558 | +845 | 0.00% | 2,240,230 |
| 2012-10-11 | 2012-10-09 | 29.574 | 73,713 | +18,598 | 0.00% | 2,179,961 |
| 2012-10-10 | 2012-10-08 | 29.751 | 55,115 | -16,062 | 0.00% | 1,639,730 |
| 2012-10-09 | 2012-10-05 | 30.402 | 71,177 | +5,072 | 0.00% | 2,163,901 |
| 2012-10-08 | 2012-10-04 | 29.692 | 66,105 | +16,062 | 0.00% | 1,962,784 |
| 2012-10-05 | 2012-10-03 | 30.757 | 50,043 | +845 | 0.00% | 1,539,151 |
| 2012-10-04 | 2012-09-28 | 30.757 | 49,198 | -49,875 | 0.00% | 1,513,162 |
| 2012-10-03 | 2012-09-27 | 29.396 | 99,073 | -12,680 | 0.00% | 2,912,368 |
| 2012-09-28 | 2012-09-26 | 29.160 | 111,753 | +10,144 | 0.00% | 3,258,672 |
| 2012-09-27 | 2012-09-25 | 29.455 | 101,609 | +24,515 | 0.00% | 2,992,927 |
| 2012-09-26 | 2012-09-24 | 29.396 | 77,094 | +43,958 | 0.00% | 2,266,269 |
| 2012-09-25 | 2012-09-21 | 29.396 | 33,136 | +14,371 | 0.00% | 974,072 |
| 2012-09-24 | 2012-09-20 | 29.396 | 18,765 | -2,536 | 0.00% | 551,619 |
| 2012-09-21 | 2012-09-19 | 29.929 | 21,301 | +1,691 | 0.00% | 637,507 |
| 2012-09-20 | 2012-09-18 | 30.106 | 19,610 | -3,382 | 0.00% | 590,378 |
| 2012-09-18 | 2012-09-14 | 29.514 | 22,992 | -290,799 | 0.00% | 678,597 |
| 2012-09-17 | 2012-09-13 | 28.213 | 313,791 | -10,145 | 0.01% | 8,853,061 |
| 2012-09-14 | 2012-09-12 | 27.385 | 323,936 | -10,144 | 0.01% | 8,871,045 |
| 2012-09-13 | 2012-09-11 | 27.385 | 334,080 | -5,917 | 0.01% | 9,148,840 |
| 2012-09-12 | 2012-09-10 | 26.794 | 339,997 | -10,990 | 0.01% | 9,109,779 |
| 2012-09-11 | 2012-09-07 | 25.788 | 350,987 | -131,874 | 0.01% | 9,051,324 |
| 2012-09-10 | 2012-09-06 | 24.487 | 482,861 | +126,802 | 0.01% | 11,823,799 |
| 2012-09-07 | 2012-09-05 | 25.788 | 356,059 | +14,371 | 0.01% | 9,182,121 |
| 2012-09-06 | 2012-09-04 | 26.380 | 341,688 | -17,752 | 0.01% | 9,013,618 |
| 2012-09-05 | 2012-09-03 | 26.143 | 359,440 | +12,680 | 0.01% | 9,396,871 |
| 2012-09-04 | 2012-08-31 | 26.084 | 346,760 | -10,989 | 0.01% | 9,044,866 |
| 2012-09-03 | 2012-08-30 | 26.380 | 357,749 | +20,288 | 0.01% | 9,437,302 |
| 2012-08-31 | 2012-08-29 | 26.794 | 337,461 | -61,711 | 0.01% | 9,041,831 |
| 2012-08-30 | 2012-08-28 | 25.906 | 399,172 | +64,247 | 0.01% | 10,341,148 |
| 2012-08-29 | 2012-08-27 | 25.729 | 334,925 | +10,989 | 0.01% | 8,617,304 |
| 2012-08-28 | 2012-08-24 | 26.616 | 323,936 | -3,381 | 0.01% | 8,621,966 |
| 2012-08-27 | 2012-08-23 | 26.616 | 327,317 | +13,526 | 0.01% | 8,711,956 |
| 2012-08-24 | 2012-08-22 | 26.321 | 313,791 | +845 | 0.01% | 8,259,145 |
| 2012-08-23 | 2012-08-21 | 27.089 | 312,946 | -8,454 | 0.01% | 8,477,532 |
| 2012-08-22 | 2012-08-20 | 26.616 | 321,400 | -11,834 | 0.01% | 8,554,467 |
| 2012-08-21 | 2012-08-17 | 26.380 | 333,234 | -111,586 | 0.01% | 8,790,605 |
| 2012-08-20 | 2012-08-16 | 25.374 | 444,820 | -40,577 | 0.01% | 11,286,939 |
| 2012-08-17 | 2012-08-15 | 24.310 | 485,397 | -11,835 | 0.01% | 11,799,768 |
| 2012-08-16 | 2012-08-14 | 23.777 | 497,232 | -32,123 | 0.01% | 11,822,783 |
| 2012-08-15 | 2012-08-13 | 23.541 | 529,355 | -6,763 | 0.01% | 12,461,338 |
| 2012-08-14 | 2012-08-10 | 23.612 | 536,118 | -28,742 | 0.02% | 12,658,595 |
| 2012-08-13 | 2012-08-09 | 23.955 | 564,860 | -133,565 | 0.02% | 13,531,016 |
| 2012-08-10 | 2012-08-08 | 23.635 | 698,425 | -56,638 | 0.02% | 16,507,444 |
| 2012-08-09 | 2012-08-07 | 23.233 | 755,063 | -72,700 | 0.02% | 17,542,410 |
| 2012-08-08 | 2012-08-06 | 22.831 | 827,763 | -71,854 | 0.02% | 18,898,524 |
| 2012-08-07 | 2012-08-03 | 22.476 | 899,617 | +1,690 | 0.03% | 20,219,752 |
| 2012-08-06 | 2012-08-02 | 22.452 | 897,927 | -1,690 | 0.03% | 20,160,524 |
| 2012-08-03 | 2012-08-01 | 22.523 | 899,617 | -12,681 | 0.03% | 20,262,320 |
| 2012-08-02 | 2012-07-31 | 22.121 | 912,298 | -21,979 | 0.03% | 20,181,010 |
| 2012-08-01 | 2012-07-30 | 22.405 | 934,277 | -27,051 | 0.03% | 20,932,457 |
| 2012-07-31 | 2012-07-27 | 21.530 | 961,328 | -18,597 | 0.03% | 20,697,007 |
| 2012-07-30 | 2012-07-26 | 20.749 | 979,925 | -846 | 0.03% | 20,332,323 |
| 2012-07-27 | 2012-07-25 | 21.340 | 980,771 | +23,670 | 0.03% | 20,929,976 |
| 2012-07-26 | 2012-07-24 | 22.026 | 957,101 | +6,763 | 0.03% | 21,081,525 |
| 2012-07-25 | 2012-07-23 | 22.097 | 950,338 | +53,257 | 0.03% | 21,000,012 |
| 2012-07-24 | 2012-07-20 | 22.807 | 897,081 | -244,306 | 0.03% | 20,459,888 |
| 2012-07-23 | 2012-07-19 | 22.784 | 1,141,387 | -21,134 | 0.03% | 26,004,816 |
| 2012-07-20 | 2012-07-18 | 22.003 | 1,162,521 | +25,361 | 0.03% | 25,578,691 |
| 2012-07-19 | 2012-07-17 | 22.500 | 1,137,160 | +19,443 | 0.03% | 25,585,662 |
| 2012-07-18 | 2012-07-16 | 22.736 | 1,117,717 | -22,825 | 0.03% | 25,412,642 |
| 2012-07-17 | 2012-07-13 | 22.381 | 1,140,542 | +21,979 | 0.03% | 25,526,836 |
| 2012-07-13 | 2012-07-11 | 23.044 | 1,118,563 | +13,526 | 0.03% | 25,775,908 |
| 2012-07-12 | 2012-07-10 | 22.381 | 1,105,037 | -7,608 | 0.03% | 24,732,187 |
| 2012-07-11 | 2012-07-09 | 22.263 | 1,112,645 | +18,598 | 0.03% | 24,770,844 |
| 2012-07-10 | 2012-07-06 | 22.949 | 1,094,047 | +10,144 | 0.03% | 25,107,431 |
| 2012-07-09 | 2012-07-05 | 22.358 | 1,083,903 | +6,763 | 0.03% | 24,233,536 |
| 2012-07-06 | 2012-07-04 | 22.476 | 1,077,140 | +6,762 | 0.03% | 24,209,751 |
| 2012-07-05 | 2012-07-03 | 22.405 | 1,070,378 | +233,316 | 0.03% | 23,981,797 |
| 2012-07-04 | 2012-06-29 | 22.665 | 837,062 | -31,278 | 0.02% | 18,972,200 |
| 2012-07-03 | 2012-06-28 | 21.979 | 868,340 | -17,752 | 0.02% | 19,085,348 |
| 2012-06-29 | 2012-06-27 | 22.192 | 886,092 | +12,680 | 0.03% | 19,664,197 |
| 2012-06-28 | 2012-06-26 | 21.435 | 873,412 | +54,948 | 0.02% | 18,721,555 |
| 2012-06-27 | 2012-06-25 | 22.736 | 818,464 | +2,536 | 0.02% | 18,608,764 |
| 2012-06-26 | 2012-06-22 | 23.091 | 815,928 | +5,072 | 0.02% | 18,840,665 |
| 2012-06-25 | 2012-06-21 | 23.635 | 810,856 | -17,752 | 0.02% | 19,164,778 |
| 2012-06-22 | 2012-06-20 | 23.955 | 828,608 | -58,329 | 0.02% | 19,849,004 |
| 2012-06-21 | 2012-06-19 | 22.476 | 886,937 | +19,443 | 0.03% | 19,934,757 |
| 2012-06-20 | 2012-06-18 | 22.074 | 867,494 | -9,299 | 0.02% | 19,148,850 |
| 2012-06-19 | 2012-06-15 | 21.837 | 876,793 | +10,144 | 0.02% | 19,146,674 |
| 2012-06-15 | 2012-06-13 | 23.304 | 866,649 | -1,691 | 0.02% | 20,196,404 |
| 2012-06-14 | 2012-06-12 | 23.138 | 868,340 | -19,443 | 0.02% | 20,092,003 |
| 2012-06-13 | 2012-06-11 | 23.067 | 887,783 | -53,256 | 0.03% | 20,478,871 |
| 2012-06-12 | 2012-06-08 | 21.837 | 941,039 | -76,927 | 0.03% | 20,549,625 |
| 2012-06-08 | 2012-06-06 | 21.577 | 1,017,966 | +5,917 | 0.03% | 21,964,569 |
| 2012-06-07 | 2012-06-05 | 21.317 | 1,012,049 | +51,567 | 0.03% | 21,573,514 |
| 2012-06-06 | 2012-06-04 | 20.678 | 960,482 | -15,217 | 0.03% | 19,860,731 |
| 2012-06-05 | 2012-06-01 | 21.340 | 975,699 | +65,092 | 0.03% | 20,821,737 |
| 2012-06-04 | 2012-05-31 | 22.287 | 910,607 | +94,679 | 0.03% | 20,294,411 |
| 2012-06-01 | 2012-05-30 | 23.280 | 815,928 | -12,680 | 0.02% | 18,995,096 |
| 2012-05-31 | 2012-05-29 | 23.233 | 828,608 | +55,793 | 0.02% | 19,251,084 |
| 2012-05-30 | 2012-05-28 | 22.547 | 772,815 | -846 | 0.02% | 17,424,608 |
| 2012-05-29 | 2012-05-25 | 22.287 | 773,661 | +30,433 | 0.02% | 17,242,339 |
| 2012-05-28 | 2012-05-24 | 21.861 | 743,228 | -9,299 | 0.02% | 16,247,577 |
| 2012-05-25 | 2012-05-23 | 21.695 | 752,527 | -12,680 | 0.02% | 16,326,233 |
| 2012-05-24 | 2012-05-22 | 22.713 | 765,207 | +71,009 | 0.02% | 17,379,798 |
| 2012-05-23 | 2012-05-21 | 23.895 | 694,198 | +44,804 | 0.02% | 16,588,201 |
| 2012-05-22 | 2012-05-18 | 23.659 | 649,394 | -5,073 | 0.02% | 15,363,948 |
| 2012-05-21 | 2012-05-17 | 23.659 | 654,467 | +10,990 | 0.02% | 15,483,970 |
| 2012-05-18 | 2012-05-16 | 23.541 | 643,477 | +54,102 | 0.02% | 15,147,839 |
| 2012-05-17 | 2012-05-15 | 24.724 | 589,375 | +2,536 | 0.02% | 14,571,443 |
| 2012-05-16 | 2012-05-14 | 24.546 | 586,839 | +18,598 | 0.02% | 14,404,615 |
| 2012-05-15 | 2012-05-11 | 25.433 | 568,241 | +191,049 | 0.02% | 14,452,254 |
| 2012-05-14 | 2012-05-10 | 25.611 | 377,192 | +67,627 | 0.01% | 9,660,174 |
| 2012-05-11 | 2012-05-09 | 26.084 | 309,565 | +55,793 | 0.01% | 8,074,674 |
| 2012-05-10 | 2012-05-08 | 27.208 | 253,772 | +1,691 | 0.01% | 6,904,562 |
| 2012-05-09 | 2012-05-07 | 26.912 | 252,081 | +196,121 | 0.01% | 6,784,004 |
| 2012-05-08 | 2012-05-04 | 28.213 | 55,960 | -13,526 | 0.00% | 1,578,813 |
| 2012-05-07 | 2012-05-03 | 28.746 | 69,486 | +27,897 | 0.00% | 1,997,414 |
| 2012-05-04 | 2012-05-02 | 29.160 | 41,589 | -76,927 | 0.00% | 1,212,718 |
| 2012-05-03 | 2012-04-30 | 28.686 | 118,516 | -30,433 | 0.00% | 3,399,799 |
| 2012-05-02 | 2012-04-27 | 27.622 | 148,949 | +2,536 | 0.00% | 4,114,235 |
| 2012-04-30 | 2012-04-26 | 28.095 | 146,413 | -143,709 | 0.00% | 4,113,465 |
| 2012-04-27 | 2012-04-25 | 27.089 | 290,122 | +27,051 | 0.01% | 7,859,243 |
| 2012-04-26 | 2012-04-24 | 26.380 | 263,071 | +57,484 | 0.01% | 6,939,727 |
| 2012-04-25 | 2012-04-23 | 26.853 | 205,587 | +90,452 | 0.01% | 5,520,597 |
| 2012-04-24 | 2012-04-20 | 27.977 | 115,135 | +8,454 | 0.00% | 3,221,092 |
| 2012-04-23 | 2012-04-19 | 27.858 | 106,681 | +44,803 | 0.00% | 2,971,957 |
| 2012-04-20 | 2012-04-18 | 28.095 | 61,878 | -21,133 | 0.00% | 1,738,459 |
| 2012-04-19 | 2012-04-17 | 27.503 | 83,011 | +11,834 | 0.00% | 2,283,091 |
| 2012-04-18 | 2012-04-16 | 27.622 | 71,177 | -3,381 | 0.00% | 1,966,035 |
| 2012-04-17 | 2012-04-13 | 26.912 | 74,558 | +44,803 | 0.00% | 2,006,505 |
| 2012-04-16 | 2012-04-12 | 26.794 | 29,755 | -129,338 | 0.00% | 797,247 |
| 2012-04-13 | 2012-04-11 | 25.552 | 159,093 | -83,689 | 0.00% | 4,065,083 |
| 2012-04-12 | 2012-04-10 | 25.374 | 242,782 | +9,299 | 0.01% | 6,160,392 |
| 2012-04-11 | 2012-04-05 | 25.374 | 233,483 | -3,382 | 0.01% | 5,924,438 |
| 2012-04-10 | 2012-04-03 | 25.197 | 236,865 | +28,742 | 0.01% | 5,968,223 |
| 2012-04-05 | 2012-04-02 | 25.611 | 208,123 | +161,461 | 0.01% | 5,330,188 |
| 2012-04-03 | 2012-03-30 | 25.374 | 46,662 | +9,299 | 0.00% | 1,184,010 |
| 2012-04-02 | 2012-03-29 | 25.492 | 37,363 | -10,144 | 0.00% | 952,475 |
| 2012-03-30 | 2012-03-28 | 25.019 | 47,507 | -1,691 | 0.00% | 1,188,591 |
| 2012-03-29 | 2012-03-27 | 25.078 | 49,198 | -31,277 | 0.00% | 1,233,809 |
| 2012-03-28 | 2012-03-26 | 24.014 | 80,475 | +10,989 | 0.00% | 1,932,509 |
| 2012-03-27 | 2012-03-23 | 24.073 | 69,486 | +9,299 | 0.00% | 1,672,732 |
| 2012-03-26 | 2012-03-22 | 24.073 | 60,187 | +3,381 | 0.00% | 1,448,878 |
| 2012-03-23 | 2012-03-21 | 23.836 | 56,806 | +6,171 | 0.00% | 1,354,047 |
| 2012-03-22 | 2012-03-20 | 23.895 | 50,635 | -23,669 | 0.00% | 1,209,948 |
| 2012-03-21 | 2012-03-19 | 24.428 | 74,304 | -174,987 | 0.00% | 1,815,084 |
| 2012-03-20 | 2012-03-16 | 23.777 | 249,291 | -371,953 | 0.01% | 5,927,441 |
| 2012-03-19 | 2012-03-15 | 22.310 | 621,244 | +189,949 | 0.02% | 13,860,167 |
| 2012-03-16 | 2012-03-14 | 22.500 | 431,295 | +225,708 | 0.01% | 9,703,971 |
| 2012-03-15 | 2012-03-13 | 23.233 | 205,587 | -128,493 | 0.01% | 4,776,411 |
| 2012-03-14 | 2012-03-12 | 21.884 | 334,080 | +29,587 | 0.01% | 7,311,168 |
| 2012-03-13 | 2012-03-09 | 22.287 | 304,493 | -31,277 | 0.01% | 6,786,140 |
| 2012-03-12 | 2012-03-08 | 21.766 | 335,770 | +16,061 | 0.01% | 7,308,433 |
| 2012-03-09 | 2012-03-07 | 21.340 | 319,709 | +14,371 | 0.01% | 6,822,695 |
| 2012-03-08 | 2012-03-06 | 21.269 | 305,338 | +10,990 | 0.01% | 6,494,341 |
| 2012-03-07 | 2012-03-05 | 22.168 | 294,348 | -3,382 | 0.01% | 6,525,221 |
| 2012-03-06 | 2012-03-02 | 22.405 | 297,730 | +18,598 | 0.01% | 6,670,634 |
| 2012-03-05 | 2012-03-01 | 22.263 | 279,132 | +77,772 | 0.01% | 6,214,323 |
| 2012-03-02 | 2012-02-29 | 22.665 | 201,360 | -65,092 | 0.01% | 4,563,870 |
| 2012-03-01 | 2012-02-28 | 22.074 | 266,452 | +88,762 | 0.01% | 5,881,596 |
| 2012-02-29 | 2012-02-27 | 22.050 | 177,690 | +6,762 | 0.01% | 3,918,082 |
| 2012-02-28 | 2012-02-24 | 22.500 | 170,928 | +5,918 | 0.00% | 3,845,814 |
| 2012-02-27 | 2012-02-23 | 22.334 | 165,010 | +14,371 | 0.00% | 3,685,334 |
| 2012-02-24 | 2012-02-22 | 22.310 | 150,639 | +27,896 | 0.00% | 3,360,808 |
| 2012-02-23 | 2012-02-21 | 22.571 | 122,743 | +12,680 | 0.00% | 2,770,382 |
| 2012-02-22 | 2012-02-20 | 22.500 | 110,063 | +49,876 | 0.00% | 2,476,375 |
| 2012-02-21 | 2012-02-17 | 22.618 | 60,187 | +25,360 | 0.00% | 1,361,304 |
| 2012-02-20 | 2012-02-16 | 22.097 | 34,827 | -4,226 | 0.00% | 769,587 |
| 2012-02-17 | 2012-02-15 | 22.452 | 39,053 | -173,297 | 0.00% | 876,830 |
| 2012-02-16 | 2012-02-14 | 21.246 | 212,350 | -29,587 | 0.01% | 4,511,523 |
| 2012-02-15 | 2012-02-13 | 21.246 | 241,937 | -16,907 | 0.01% | 5,140,119 |
| 2012-02-14 | 2012-02-10 | 21.175 | 258,844 | +3,382 | 0.01% | 5,480,948 |
| 2012-02-13 | 2012-02-09 | 21.198 | 255,462 | -5,918 | 0.01% | 5,415,379 |
| 2012-02-10 | 2012-02-08 | 21.080 | 261,380 | -50,721 | 0.01% | 5,509,912 |
| 2012-02-09 | 2012-02-07 | 20.891 | 312,101 | +35,505 | 0.01% | 6,520,043 |
| 2012-02-08 | 2012-02-06 | 21.719 | 276,596 | -845 | 0.01% | 6,007,353 |
| 2012-02-07 | 2012-02-03 | 21.388 | 277,441 | -5,918 | 0.01% | 5,933,810 |
| 2012-02-06 | 2012-02-02 | 21.435 | 283,359 | -15,216 | 0.01% | 6,073,790 |
| 2012-02-03 | 2012-02-01 | 20.370 | 298,575 | +21,979 | 0.01% | 6,082,066 |
| 2012-02-02 | 2012-01-31 | 20.015 | 276,596 | +7,608 | 0.01% | 5,536,188 |
| 2012-02-01 | 2012-01-30 | 20.181 | 268,988 | +1,691 | 0.01% | 5,428,458 |
| 2012-01-31 | 2012-01-27 | 21.009 | 267,297 | -22,825 | 0.01% | 5,615,671 |
| 2012-01-30 | 2012-01-26 | 21.222 | 290,122 | -150,472 | 0.01% | 6,156,979 |
| 2012-01-27 | 2012-01-20 | 19.873 | 440,594 | +8,454 | 0.01% | 8,756,135 |
| 2012-01-26 | 2012-01-19 | 19.826 | 432,140 | -39,731 | 0.01% | 8,567,676 |
| 2012-01-20 | 2012-01-18 | 18.785 | 471,871 | -44,804 | 0.01% | 8,864,176 |
| 2012-01-19 | 2012-01-17 | 18.667 | 516,675 | +71,009 | 0.01% | 9,644,707 |
| 2012-01-18 | 2012-01-16 | 18.265 | 445,666 | -45,648 | 0.01% | 8,139,943 |
| 2012-01-17 | 2012-01-13 | 18.146 | 491,314 | -57,484 | 0.01% | 8,915,569 |
| 2012-01-16 | 2012-01-12 | 17.460 | 548,798 | -42,738 | 0.02% | 9,582,161 |
| 2012-01-13 | 2012-01-11 | 17.295 | 591,536 | -92,143 | 0.02% | 10,230,412 |
| 2012-01-12 | 2012-01-10 | 17.082 | 683,679 | -154,699 | 0.02% | 11,678,418 |
| 2012-01-11 | 2012-01-09 | 16.656 | 838,378 | +127,648 | 0.02% | 13,963,912 |
| 2012-01-10 | 2012-01-06 | 16.396 | 710,730 | +59,174 | 0.02% | 11,652,858 |
| 2012-01-09 | 2012-01-05 | 16.656 | 651,556 | +37,195 | 0.02% | 10,852,230 |
| 2012-01-06 | 2012-01-04 | 17.176 | 614,361 | -146,245 | 0.02% | 10,552,487 |
| 2012-01-05 | 2012-01-03 | 17.034 | 760,606 | -8,453 | 0.02% | 12,956,474 |
| 2012-01-04 | 2011-12-30 | 16.845 | 769,059 | +1,690 | 0.02% | 12,954,905 |
| 2012-01-03 | 2011-12-29 | 16.727 | 767,369 | +11,835 | 0.02% | 12,835,661 |
| 2011-12-30 | 2011-12-28 | 16.940 | 755,534 | -5,072 | 0.02% | 12,798,575 |
| 2011-12-29 | 2011-12-23 | 17.366 | 760,606 | -140,328 | 0.02% | 13,208,405 |
| 2011-12-28 | 2011-12-22 | 16.727 | 900,934 | +12,681 | 0.03% | 15,069,782 |
| 2011-12-23 | 2011-12-21 | 16.892 | 888,253 | +98,060 | 0.03% | 15,004,774 |
| 2011-12-22 | 2011-12-20 | 16.254 | 790,193 | +38,886 | 0.02% | 12,843,532 |
| 2011-12-21 | 2011-12-19 | 16.443 | 751,307 | +36,350 | 0.02% | 12,353,693 |
| 2011-12-20 | 2011-12-16 | 17.058 | 714,957 | -16,062 | 0.02% | 12,195,785 |
| 2011-12-19 | 2011-12-15 | 16.443 | 731,019 | +20,289 | 0.02% | 12,020,099 |
| 2011-12-16 | 2011-12-14 | 16.798 | 710,730 | -1,691 | 0.02% | 11,938,714 |
| 2011-12-15 | 2011-12-13 | 17.011 | 712,421 | +88,761 | 0.02% | 12,118,815 |
| 2011-12-14 | 2011-12-12 | 17.342 | 623,660 | +55,793 | 0.02% | 10,815,496 |
| 2011-12-13 | 2011-12-09 | 17.508 | 567,867 | +4,227 | 0.02% | 9,941,981 |
| 2011-12-12 | 2011-12-08 | 18.123 | 563,640 | +8,454 | 0.02% | 10,214,689 |
| 2011-12-09 | 2011-12-07 | 18.359 | 555,186 | -846 | 0.02% | 10,192,830 |
| 2011-12-07 | 2011-12-05 | 18.596 | 556,032 | -41,422 | 0.02% | 10,339,913 |
| 2011-12-06 | 2011-12-02 | 18.549 | 597,454 | -116,658 | 0.02% | 11,081,922 |
| 2011-12-05 | 2011-12-01 | 18.903 | 714,112 | -208,801 | 0.02% | 13,499,189 |
| 2011-12-02 | 2011-11-30 | 16.987 | 922,913 | -54,102 | 0.03% | 15,677,607 |
| 2011-12-01 | 2011-11-29 | 17.224 | 977,015 | +5,072 | 0.03% | 16,827,794 |
| 2011-11-30 | 2011-11-28 | 16.112 | 971,943 | +19,443 | 0.03% | 15,659,665 |
| 2011-11-29 | 2011-11-25 | 15.615 | 952,500 | +50,721 | 0.03% | 14,873,168 |
| 2011-11-28 | 2011-11-24 | 16.254 | 901,779 | +4,227 | 0.03% | 14,657,214 |
| 2011-11-25 | 2011-11-23 | 16.609 | 897,552 | +10,144 | 0.03% | 14,907,036 |
| 2011-11-24 | 2011-11-22 | 16.727 | 887,408 | +19,020 | 0.03% | 14,843,534 |
| 2011-11-23 | 2011-11-21 | 16.135 | 868,388 | +14,371 | 0.02% | 14,011,762 |
| 2011-11-22 | 2011-11-18 | 16.751 | 854,017 | +24,515 | 0.02% | 14,305,213 |
| 2011-11-21 | 2011-11-17 | 17.153 | 829,502 | +15,217 | 0.02% | 14,228,202 |
| 2011-11-18 | 2011-11-16 | 17.342 | 814,285 | +17,752 | 0.02% | 14,121,310 |
| 2011-11-17 | 2011-11-15 | 17.650 | 796,533 | -9,299 | 0.02% | 14,058,441 |
| 2011-11-16 | 2011-11-14 | 16.987 | 805,832 | +53,257 | 0.02% | 13,688,741 |
| 2011-11-15 | 2011-11-11 | 17.034 | 752,575 | +219,790 | 0.02% | 12,819,670 |
| 2011-11-14 | 2011-11-10 | 18.288 | 532,785 | +99,751 | 0.02% | 9,743,748 |
| 2011-11-11 | 2011-11-09 | 19.566 | 433,034 | -55,793 | 0.01% | 8,472,705 |
| 2011-11-10 | 2011-11-08 | 19.566 | 488,827 | +116,658 | 0.01% | 9,564,346 |
| 2011-11-09 | 2011-11-07 | 20.086 | 372,169 | +14,371 | 0.01% | 7,475,538 |
| 2011-11-08 | 2011-11-04 | 20.441 | 357,798 | -66,782 | 0.01% | 7,313,853 |
| 2011-11-07 | 2011-11-03 | 19.637 | 424,580 | +45,649 | 0.01% | 8,337,430 |
| 2011-11-04 | 2011-11-02 | 19.944 | 378,931 | +845 | 0.01% | 7,557,572 |
| 2011-11-03 | 2011-11-01 | 19.235 | 378,086 | -56,638 | 0.01% | 7,272,366 |
| 2011-11-02 | 2011-10-31 | 19.093 | 434,724 | +80,308 | 0.01% | 8,300,069 |
| 2011-11-01 | 2011-10-28 | 20.015 | 354,416 | -115,813 | 0.01% | 7,093,789 |
| 2011-10-31 | 2011-10-27 | 20.039 | 470,229 | -125,111 | 0.01% | 9,422,961 |
| 2011-10-28 | 2011-10-26 | 18.146 | 595,340 | +36,350 | 0.02% | 10,803,264 |
| 2011-10-27 | 2011-10-25 | 18.241 | 558,990 | -21,980 | 0.02% | 10,196,544 |
| 2011-10-26 | 2011-10-24 | 18.312 | 580,970 | -202,038 | 0.02% | 10,638,717 |
| 2011-10-25 | 2011-10-21 | 16.916 | 783,008 | +50,721 | 0.02% | 13,245,453 |
| 2011-10-24 | 2011-10-20 | 16.727 | 732,287 | +38,886 | 0.02% | 12,248,850 |
| 2011-10-21 | 2011-10-19 | 17.697 | 693,401 | -5,917 | 0.02% | 12,271,019 |
| 2011-10-20 | 2011-10-18 | 16.821 | 699,318 | -15,216 | 0.02% | 11,763,563 |
| 2011-10-19 | 2011-10-17 | 18.714 | 714,534 | -74,391 | 0.02% | 13,371,926 |
| 2011-10-18 | 2011-10-14 | 16.892 | 788,925 | -27,897 | 0.02% | 13,326,880 |
| 2011-10-17 | 2011-10-13 | 17.555 | 816,822 | +264,594 | 0.02% | 14,339,232 |
| 2011-10-14 | 2011-10-12 | 17.366 | 552,228 | -160,616 | 0.02% | 9,589,789 |
| 2011-10-13 | 2011-10-11 | 15.804 | 712,844 | -165,688 | 0.02% | 11,265,891 |
| 2011-10-12 | 2011-10-10 | 14.385 | 878,532 | +13,526 | 0.02% | 12,637,342 |
| 2011-10-11 | 2011-10-07 | 14.669 | 865,006 | -98,061 | 0.02% | 12,688,357 |
| 2011-10-10 | 2011-10-06 | 12.397 | 963,067 | -402,385 | 0.03% | 11,939,396 |
| 2011-10-07 | 2011-10-04 | 10.493 | 1,365,452 | -5,918 | 0.04% | 14,327,309 |
| 2011-10-06 | 2011-10-03 | 11.143 | 1,371,370 | +6,763 | 0.04% | 15,281,645 |
| 2011-10-04 | 2011-09-30 | 13.746 | 1,364,607 | +79,463 | 0.04% | 18,757,644 |
| 2011-10-03 | 2011-09-28 | 15.851 | 1,285,144 | +33,814 | 0.04% | 20,371,413 |
| 2011-09-30 | 2011-09-27 | 15.473 | 1,251,330 | -38,886 | 0.04% | 19,361,731 |
| 2011-09-28 | 2011-09-26 | 14.266 | 1,290,216 | -16,907 | 0.04% | 18,406,631 |
| 2011-09-27 | 2011-09-23 | 14.905 | 1,307,123 | +3,381 | 0.04% | 19,482,809 |
| 2011-09-26 | 2011-09-22 | 14.905 | 1,303,742 | +150,472 | 0.04% | 19,432,415 |
| 2011-09-23 | 2011-09-21 | 17.034 | 1,153,270 | -24,515 | 0.03% | 19,645,273 |
| 2011-09-22 | 2011-09-20 | 17.034 | 1,177,785 | -6,763 | 0.03% | 20,062,871 |
| 2011-09-21 | 2011-09-19 | 17.058 | 1,184,548 | +24,515 | 0.03% | 20,206,100 |
| 2011-09-20 | 2011-09-16 | 18.075 | 1,160,033 | -27,896 | 0.03% | 20,968,061 |
| 2011-09-19 | 2011-09-15 | 17.768 | 1,187,929 | +174,987 | 0.03% | 21,106,926 |
| 2011-09-16 | 2011-09-14 | 18.383 | 1,012,942 | +162,307 | 0.03% | 18,620,878 |
| 2011-09-15 | 2011-09-12 | 18.714 | 850,635 | -7,609 | 0.02% | 15,918,946 |
| 2011-09-14 | 2011-09-09 | 20.607 | 858,244 | +31,278 | 0.02% | 17,685,751 |
| 2011-09-12 | 2011-09-08 | 20.820 | 826,966 | +19,443 | 0.02% | 17,217,294 |
| 2011-09-09 | 2011-09-07 | 21.127 | 807,523 | -65,091 | 0.02% | 17,060,860 |
| 2011-09-08 | 2011-09-06 | 20.560 | 872,614 | +8,453 | 0.02% | 17,940,582 |
| 2011-09-07 | 2011-09-05 | 20.228 | 864,161 | +93,834 | 0.02% | 17,480,560 |
| 2011-09-06 | 2011-09-02 | 20.914 | 770,327 | +489,456 | 0.02% | 16,110,980 |
| 2011-09-05 | 2011-09-01 | 22.074 | 280,871 | +38,886 | 0.01% | 6,199,878 |
| 2011-09-02 | 2011-08-31 | 23.044 | 241,985 | -65,937 | 0.01% | 5,576,247 |
| 2011-09-01 | 2011-08-30 | 22.594 | 307,922 | -393,087 | 0.01% | 6,957,267 |
| 2011-08-31 | 2011-08-29 | 21.269 | 701,009 | +10,144 | 0.02% | 14,910,007 |
| 2011-08-30 | 2011-08-26 | 19.495 | 690,865 | +70,164 | 0.02% | 13,468,368 |
| 2011-08-29 | 2011-08-25 | 20.252 | 620,701 | +58,329 | 0.02% | 12,570,449 |
| 2011-08-26 | 2011-08-24 | 19.779 | 562,372 | -135,989 | 0.02% | 11,123,067 |
| 2011-08-25 | 2011-08-23 | 21.104 | 698,361 | -104,823 | 0.02% | 14,738,029 |
| 2011-08-24 | 2011-08-22 | 20.347 | 803,184 | +394,777 | 0.02% | 16,342,108 |
| 2011-08-23 | 2011-08-19 | 22.192 | 408,407 | -189,358 | 0.01% | 9,063,388 |
| 2011-08-22 | 2011-08-18 | 24.605 | 597,765 | +22,825 | 0.02% | 14,708,162 |
| 2011-08-19 | 2011-08-17 | 25.788 | 574,940 | -81,154 | 0.02% | 14,826,669 |
| 2011-08-18 | 2011-08-16 | 24.960 | 656,094 | -15,216 | 0.02% | 16,376,199 |
| 2011-08-17 | 2011-08-15 | 24.132 | 671,310 | -10,144 | 0.02% | 16,200,106 |
| 2011-08-16 | 2011-08-12 | 23.091 | 681,454 | +21,979 | 0.02% | 15,735,514 |
| 2011-08-15 | 2011-08-11 | 22.713 | 659,475 | -28,742 | 0.02% | 14,978,356 |
| 2011-08-12 | 2011-08-10 | 22.760 | 688,217 | +12,680 | 0.02% | 15,663,725 |
| 2011-08-11 | 2011-08-09 | 22.050 | 675,537 | -13,525 | 0.02% | 14,895,656 |
| 2011-08-10 | 2011-08-08 | 23.186 | 689,062 | -1,691 | 0.02% | 15,976,401 |
| 2011-08-09 | 2011-08-05 | 22.760 | 690,753 | -30,433 | 0.02% | 15,721,444 |
| 2011-08-08 | 2011-08-04 | 24.191 | 721,186 | +84,535 | 0.02% | 17,446,374 |
| 2011-08-05 | 2011-08-03 | 25.019 | 636,651 | -62,273 | 0.02% | 15,928,555 |
| 2011-08-04 | 2011-08-02 | 25.433 | 698,924 | +108,204 | 0.02% | 17,775,957 |
| 2011-08-03 | 2011-08-01 | 25.847 | 590,720 | -71,009 | 0.02% | 15,268,546 |
| 2011-08-02 | 2011-07-29 | 23.895 | 661,729 | -45,649 | 0.02% | 15,812,339 |
| 2011-08-01 | 2011-07-28 | 24.250 | 707,378 | -53,257 | 0.02% | 17,154,181 |
| 2011-07-29 | 2011-07-27 | 23.470 | 760,635 | +61,711 | 0.02% | 17,851,822 |
| 2011-07-28 | 2011-07-26 | 23.209 | 698,924 | +24,515 | 0.02% | 16,221,594 |
| 2011-07-27 | 2011-07-25 | 22.949 | 674,409 | -1,691 | 0.02% | 15,477,103 |
| 2011-07-26 | 2011-07-22 | 22.902 | 676,100 | -41,422 | 0.02% | 15,483,918 |
| 2011-07-25 | 2011-07-21 | 22.287 | 717,522 | -146,245 | 0.02% | 15,991,187 |
| 2011-07-22 | 2011-07-20 | 21.932 | 863,767 | -313,624 | 0.02% | 18,943,966 |
| 2011-07-21 | 2011-07-19 | 21.151 | 1,177,391 | +32,968 | 0.03% | 24,903,065 |
| 2011-07-20 | 2011-07-18 | 21.293 | 1,144,423 | -32,123 | 0.03% | 24,368,211 |
| 2011-07-19 | 2011-07-15 | 21.269 | 1,176,546 | -211,337 | 0.03% | 25,024,371 |
| 2011-07-18 | 2011-07-14 | 20.938 | 1,387,883 | -153,008 | 0.04% | 29,059,671 |
| 2011-07-15 | 2011-07-13 | 20.631 | 1,540,891 | +21,303 | 0.04% | 31,789,447 |
| 2011-07-14 | 2011-07-12 | 19.542 | 1,519,588 | -59,174 | 0.04% | 29,696,172 |
| 2011-07-13 | 2011-07-11 | 20.418 | 1,578,762 | -10,990 | 0.05% | 32,234,581 |
| 2011-07-12 | 2011-07-08 | 20.702 | 1,589,752 | -4,227 | 0.05% | 32,910,312 |
| 2011-07-11 | 2011-07-07 | 20.654 | 1,593,979 | -57,483 | 0.05% | 32,922,394 |
| 2011-07-08 | 2011-07-06 | 20.583 | 1,651,462 | +38,040 | 0.05% | 33,992,445 |
| 2011-07-07 | 2011-07-05 | 20.796 | 1,613,422 | -94,678 | 0.05% | 33,553,005 |
| 2011-07-06 | 2011-07-04 | 20.702 | 1,708,100 | -81,154 | 0.05% | 35,360,298 |
| 2011-07-05 | 2011-06-30 | 19.684 | 1,789,254 | -62,556 | 0.05% | 35,220,044 |
| 2011-07-04 | 2011-06-29 | 19.471 | 1,851,810 | -129,338 | 0.05% | 36,057,103 |
| 2011-06-30 | 2011-06-28 | 18.359 | 1,981,148 | +34,659 | 0.06% | 36,372,505 |
| 2011-06-29 | 2011-06-27 | 18.454 | 1,946,489 | -3,381 | 0.06% | 35,920,397 |
| 2011-06-27 | 2011-06-23 | 18.241 | 1,949,870 | -1,691 | 0.06% | 35,567,603 |
| 2011-06-24 | 2011-06-22 | 18.217 | 1,951,561 | +21,134 | 0.06% | 35,552,277 |
| 2011-06-23 | 2011-06-21 | 17.768 | 1,930,427 | -32,123 | 0.06% | 34,299,508 |
| 2011-06-22 | 2011-06-20 | 16.916 | 1,962,550 | +21,979 | 0.06% | 33,198,720 |
| 2011-06-21 | 2011-06-17 | 17.082 | 1,940,571 | +65,937 | 0.06% | 33,148,303 |
| 2011-06-20 | 2011-06-16 | 16.963 | 1,874,634 | +114,967 | 0.05% | 31,800,227 |
| 2011-06-17 | 2011-06-15 | 18.312 | 1,759,667 | +158,080 | 0.05% | 32,223,004 |
| 2011-06-16 | 2011-06-14 | 18.974 | 1,601,587 | +65,092 | 0.05% | 30,389,214 |
| 2011-06-15 | 2011-06-13 | 19.045 | 1,536,495 | +36,350 | 0.04% | 29,263,185 |
| 2011-06-14 | 2011-06-10 | 19.069 | 1,500,145 | +33,814 | 0.04% | 28,606,376 |
| 2011-06-13 | 2011-06-09 | 19.944 | 1,466,331 | +102,287 | 0.04% | 29,245,171 |
| 2011-06-10 | 2011-06-08 | 20.441 | 1,364,044 | -16,062 | 0.04% | 27,882,820 |
| 2011-06-09 | 2011-06-07 | 20.631 | 1,380,106 | +69,319 | 0.04% | 28,472,362 |
| 2011-06-08 | 2011-06-03 | 19.944 | 1,310,787 | +65,092 | 0.04% | 26,142,931 |
| 2011-06-07 | 2011-06-02 | 21.364 | 1,245,695 | +98,060 | 0.04% | 26,613,013 |
| 2011-06-03 | 2011-06-01 | 21.151 | 1,147,635 | +86,226 | 0.03% | 24,273,694 |
| 2011-06-02 | 2011-05-31 | 20.678 | 1,061,409 | -313,624 | 0.03% | 21,947,687 |
| 2011-06-01 | 2011-05-30 | 19.992 | 1,375,033 | +72,699 | 0.04% | 27,489,345 |
| 2011-05-31 | 2011-05-27 | 18.832 | 1,302,334 | +76,082 | 0.04% | 24,526,186 |
| 2011-05-30 | 2011-05-26 | 18.809 | 1,226,252 | -226,553 | 0.04% | 23,064,361 |
| 2011-05-27 | 2011-05-25 | 17.957 | 1,452,805 | -780,256 | 0.04% | 26,088,173 |
| 2011-05-26 | 2011-05-24 | 17.697 | 2,233,061 | -64,247 | 0.06% | 39,518,163 |
| 2011-05-25 | 2011-05-23 | 16.869 | 2,297,308 | -9,299 | 0.07% | 38,752,821 |
| 2011-05-24 | 2011-05-20 | 17.129 | 2,306,607 | +124,266 | 0.07% | 39,509,974 |
| 2011-05-23 | 2011-05-19 | 17.650 | 2,182,341 | -98,060 | 0.06% | 38,517,315 |
| 2011-05-20 | 2011-05-18 | 17.626 | 2,280,401 | -539,332 | 0.07% | 40,194,077 |
| 2011-05-19 | 2011-05-17 | 16.277 | 2,819,733 | -79,463 | 0.08% | 45,897,707 |
| 2011-05-18 | 2011-05-16 | 16.301 | 2,899,196 | -1,690 | 0.08% | 47,259,744 |
| 2011-05-17 | 2011-05-13 | 16.490 | 2,900,886 | -138,637 | 0.08% | 47,836,347 |
| 2011-05-16 | 2011-05-12 | 16.017 | 3,039,523 | +29,587 | 0.09% | 48,684,271 |
| 2011-05-13 | 2011-05-11 | 16.206 | 3,009,936 | +131,029 | 0.09% | 48,780,068 |
| 2011-05-12 | 2011-05-09 | 16.159 | 2,878,907 | +65,937 | 0.08% | 46,520,343 |
| 2011-05-11 | 2011-05-06 | 16.372 | 2,812,970 | +710,092 | 0.08% | 46,053,831 |
| 2011-05-09 | 2011-05-05 | 16.112 | 2,102,878 | +52,412 | 0.06% | 33,880,964 |
| 2011-05-06 | 2011-05-04 | 16.230 | 2,050,466 | +249,377 | 0.06% | 33,279,076 |
| 2011-05-05 | 2011-05-03 | 16.798 | 1,801,089 | -208,801 | 0.05% | 30,254,368 |
| 2011-05-04 | 2011-04-29 | 16.514 | 2,009,890 | -133,565 | 0.06% | 33,191,149 |
| 2011-05-03 | 2011-04-28 | 16.064 | 2,143,455 | +171,606 | 0.06% | 34,433,305 |
| 2011-04-29 | 2011-04-27 | 16.656 | 1,971,849 | -20,288 | 0.06% | 32,842,853 |
| 2011-04-28 | 2011-04-26 | 16.869 | 1,992,137 | -86,226 | 0.06% | 33,604,954 |
| 2011-04-27 | 2011-04-21 | 16.538 | 2,078,363 | -98,060 | 0.06% | 34,371,077 |
| 2011-04-26 | 2011-04-20 | 16.348 | 2,176,423 | -5,072 | 0.06% | 35,580,818 |
| 2011-04-21 | 2011-04-19 | 15.426 | 2,181,495 | -63,401 | 0.06% | 33,650,877 |
| 2011-04-20 | 2011-04-18 | 15.142 | 2,244,896 | +1,690 | 0.06% | 33,991,534 |
| 2011-04-19 | 2011-04-15 | 14.810 | 2,243,206 | -311,933 | 0.06% | 33,222,940 |
| 2011-04-18 | 2011-04-14 | 14.219 | 2,555,139 | -19,443 | 0.07% | 36,331,520 |
| 2011-04-15 | 2011-04-13 | 14.148 | 2,574,582 | +81,153 | 0.07% | 36,425,245 |
| 2011-04-14 | 2011-04-12 | 13.982 | 2,493,429 | +107,360 | 0.07% | 34,864,148 |
| 2011-04-13 | 2011-04-11 | 14.195 | 2,386,069 | +58,329 | 0.07% | 33,871,062 |
| 2011-04-12 | 2011-04-08 | 14.314 | 2,327,740 | -29,588 | 0.07% | 33,318,421 |
| 2011-04-11 | 2011-04-07 | 14.077 | 2,357,328 | +83,690 | 0.07% | 33,184,215 |
| 2011-04-08 | 2011-04-06 | 14.101 | 2,273,638 | +300,098 | 0.07% | 32,059,899 |
| 2011-04-07 | 2011-04-04 | 14.101 | 1,973,540 | +114,122 | 0.06% | 27,828,305 |
| 2011-04-06 | 2011-04-01 | 13.557 | 1,859,418 | +17,753 | 0.05% | 25,207,294 |
| 2011-04-04 | 2011-03-31 | 13.391 | 1,841,665 | +5,917 | 0.05% | 24,661,622 |
| 2011-04-01 | 2011-03-30 | 13.628 | 1,835,748 | -139,482 | 0.05% | 25,016,705 |
| 2011-03-31 | 2011-03-29 | 13.628 | 1,975,230 | +26,205 | 0.06% | 26,917,500 |
| 2011-03-30 | 2011-03-28 | 13.935 | 1,949,025 | -36,350 | 0.06% | 27,159,844 |
| 2011-03-29 | 2011-03-25 | 14.006 | 1,985,375 | -144,554 | 0.06% | 27,807,300 |
| 2011-03-28 | 2011-03-24 | 13.840 | 2,129,929 | -89,607 | 0.06% | 29,479,191 |
| 2011-03-25 | 2011-03-23 | 13.769 | 2,219,536 | -62,556 | 0.06% | 30,561,858 |
| 2011-03-24 | 2011-03-22 | 13.769 | 2,282,092 | -1,690 | 0.07% | 31,423,221 |
| 2011-03-23 | 2011-03-21 | 13.580 | 2,283,782 | -180,905 | 0.07% | 31,014,237 |
| 2011-03-22 | 2011-03-18 | 12.776 | 2,464,687 | +35,505 | 0.07% | 31,488,364 |
| 2011-03-21 | 2011-03-17 | 12.681 | 2,429,182 | -304,325 | 0.07% | 30,804,872 |
| 2011-03-18 | 2011-03-16 | 13.107 | 2,733,507 | -57,484 | 0.08% | 35,828,162 |
| 2011-03-17 | 2011-03-15 | 12.610 | 2,790,991 | +51,566 | 0.08% | 35,194,939 |
| 2011-03-15 | 2011-03-11 | 13.391 | 2,739,425 | -19,443 | 0.08% | 36,683,470 |
| 2011-03-14 | 2011-03-10 | 13.391 | 2,758,868 | -65,937 | 0.08% | 36,943,830 |
| 2011-03-11 | 2011-03-09 | 13.344 | 2,824,805 | -55,793 | 0.08% | 37,693,125 |
| 2011-03-10 | 2011-03-08 | 12.918 | 2,880,598 | +21,979 | 0.08% | 37,210,874 |
| 2011-03-09 | 2011-03-07 | 12.799 | 2,858,619 | +5,072 | 0.08% | 36,588,795 |
| 2011-03-08 | 2011-03-04 | 13.083 | 2,853,547 | -27,896 | 0.08% | 37,334,018 |
| 2011-03-07 | 2011-03-03 | 13.036 | 2,881,443 | -34,659 | 0.08% | 37,562,648 |
| 2011-03-04 | 2011-03-02 | 12.941 | 2,916,102 | +29,587 | 0.08% | 37,738,498 |
| 2011-03-03 | 2011-03-01 | 13.202 | 2,886,515 | -46,494 | 0.08% | 38,106,809 |
| 2011-03-02 | 2011-02-28 | 11.877 | 2,933,009 | +9,298 | 0.08% | 34,834,668 |
| 2011-03-01 | 2011-02-25 | 11.782 | 2,923,711 | +49,876 | 0.08% | 34,447,551 |
| 2011-02-28 | 2011-02-24 | 11.262 | 2,873,835 | +51,566 | 0.08% | 32,364,086 |
| 2011-02-25 | 2011-02-23 | 11.853 | 2,822,269 | +74,644 | 0.08% | 33,452,663 |
| 2011-02-24 | 2011-02-22 | 12.326 | 2,747,625 | -98,905 | 0.08% | 33,868,016 |
| 2011-02-23 | 2011-02-21 | 12.799 | 2,846,530 | -20,289 | 0.08% | 36,434,062 |
| 2011-02-22 | 2011-02-18 | 12.752 | 2,866,819 | +7,608 | 0.08% | 36,558,099 |
| 2011-02-21 | 2011-02-17 | 12.421 | 2,859,211 | +36,350 | 0.08% | 35,514,040 |
| 2011-02-18 | 2011-02-16 | 11.995 | 2,822,861 | +45,649 | 0.08% | 33,860,395 |
| 2011-02-17 | 2011-02-15 | 12.350 | 2,777,212 | -10,144 | 0.08% | 34,298,419 |
| 2011-02-16 | 2011-02-14 | 12.634 | 2,787,356 | +112,431 | 0.08% | 35,215,046 |
| 2011-02-15 | 2011-02-11 | 12.397 | 2,674,925 | +174,142 | 0.08% | 33,161,752 |
| 2011-02-14 | 2011-02-10 | 13.225 | 2,500,783 | +52,411 | 0.07% | 33,073,670 |
| 2011-02-11 | 2011-02-09 | 13.273 | 2,448,372 | +49,876 | 0.07% | 32,496,369 |
| 2011-02-10 | 2011-02-08 | 14.030 | 2,398,496 | +214,718 | 0.07% | 33,650,247 |
| 2011-02-09 | 2011-02-07 | 14.763 | 2,183,778 | -248,532 | 0.06% | 32,239,452 |
| 2011-02-08 | 2011-02-02 | 14.621 | 2,432,310 | -6,763 | 0.07% | 35,563,293 |
| 2011-02-07 | 2011-01-31 | 14.172 | 2,439,073 | -168,224 | 0.07% | 34,565,766 |
| 2011-02-01 | 2011-01-28 | 14.101 | 2,607,297 | -40,577 | 0.08% | 36,764,726 |
| 2011-01-31 | 2011-01-27 | 13.699 | 2,647,874 | +36,350 | 0.08% | 36,271,912 |
| 2011-01-28 | 2011-01-26 | 13.415 | 2,611,524 | +65,937 | 0.08% | 35,032,542 |
| 2011-01-27 | 2011-01-25 | 13.438 | 2,545,587 | +251,914 | 0.08% | 34,208,249 |
| 2011-01-26 | 2011-01-24 | 12.870 | 2,293,673 | +160,616 | 0.07% | 29,520,586 |
| 2011-01-25 | 2011-01-21 | 14.219 | 2,133,057 | +92,143 | 0.06% | 30,329,937 |
| 2011-01-24 | 2011-01-20 | 14.503 | 2,040,914 | +160,616 | 0.06% | 29,599,185 |
| 2011-01-21 | 2011-01-19 | 14.763 | 1,880,298 | +22,825 | 0.06% | 27,759,129 |
| 2011-01-20 | 2011-01-18 | 13.817 | 1,857,473 | -46,495 | 0.06% | 25,664,330 |
| 2011-01-19 | 2011-01-17 | 13.012 | 1,903,968 | -3,381 | 0.06% | 24,775,185 |
| 2011-01-18 | 2011-01-14 | 12.894 | 1,907,349 | +52,412 | 0.06% | 24,593,551 |
| 2011-01-17 | 2011-01-13 | 12.918 | 1,854,937 | +40,576 | 0.06% | 23,961,631 |
| 2011-01-14 | 2011-01-12 | 12.799 | 1,814,361 | +21,134 | 0.05% | 23,222,851 |
| 2011-01-13 | 2011-01-11 | 13.131 | 1,793,227 | +9,299 | 0.05% | 23,546,308 |
| 2011-01-12 | 2011-01-10 | 12.326 | 1,783,928 | +16,416 | 0.05% | 21,989,209 |
| 2011-01-11 | 2011-01-07 | 11.652 | 1,767,512 | -5,917 | 0.05% | 20,595,065 |
| 2011-01-10 | 2011-01-06 | 11.534 | 1,773,429 | +50,721 | 0.05% | 20,454,223 |
| 2011-01-07 | 2011-01-05 | 11.593 | 1,722,708 | -27,051 | 0.05% | 19,971,115 |
| 2011-01-06 | 2011-01-04 | 11.404 | 1,749,759 | -27,051 | 0.05% | 19,953,535 |
| 2011-01-05 | 2011-01-03 | 10.990 | 1,776,810 | -224,863 | 0.05% | 19,526,359 |
| 2011-01-04 | 2010-12-31 | 10.410 | 2,001,673 | -72,700 | 0.06% | 20,837,249 |
| 2011-01-03 | 2010-12-29 | 10.339 | 2,074,373 | -7,608 | 0.06% | 21,446,818 |
| 2010-12-30 | 2010-12-28 | 10.126 | 2,081,981 | -14,371 | 0.06% | 21,082,160 |
| 2010-12-29 | 2010-12-24 | 10.197 | 2,096,352 | -75,236 | 0.06% | 21,376,473 |
| 2010-12-28 | 2010-12-22 | 9.996 | 2,171,588 | +77,772 | 0.06% | 21,706,945 |
| 2010-12-23 | 2010-12-21 | 9.807 | 2,093,816 | +112,431 | 0.06% | 20,533,246 |
| 2010-12-22 | 2010-12-20 | 10.031 | 1,981,385 | +114,968 | 0.06% | 19,876,014 |
| 2010-12-21 | 2010-12-17 | 10.067 | 1,866,417 | +35,504 | 0.06% | 18,788,963 |
| 2010-12-20 | 2010-12-16 | 10.126 | 1,830,913 | -46,494 | 0.05% | 18,539,843 |
| 2010-12-17 | 2010-12-15 | 10.292 | 1,877,407 | +27,051 | 0.06% | 19,321,563 |
| 2010-12-16 | 2010-12-14 | 10.422 | 1,850,356 | +81,999 | 0.06% | 19,283,940 |
| 2010-12-15 | 2010-12-13 | 10.221 | 1,768,357 | +16,062 | 0.05% | 18,073,750 |
| 2010-12-14 | 2010-12-10 | 10.055 | 1,752,295 | -93,834 | 0.05% | 17,619,384 |
| 2010-12-13 | 2010-12-09 | 10.031 | 1,846,129 | +32,969 | 0.06% | 18,519,211 |
| 2010-12-10 | 2010-12-08 | 9.972 | 1,813,160 | -37,196 | 0.05% | 18,081,243 |
| 2010-12-09 | 2010-12-07 | 9.747 | 1,850,356 | +70,164 | 0.06% | 18,036,285 |
| 2010-12-08 | 2010-12-06 | 9.795 | 1,780,192 | +86,226 | 0.05% | 17,436,598 |
| 2010-12-07 | 2010-12-03 | 9.913 | 1,693,966 | -66,783 | 0.05% | 16,792,420 |
| 2010-12-06 | 2010-12-02 | 9.594 | 1,760,749 | -74,390 | 0.05% | 16,892,070 |
| 2010-12-03 | 2010-12-01 | 9.594 | 1,835,139 | -84,535 | 0.05% | 17,605,744 |
| 2010-12-02 | 2010-11-30 | 9.333 | 1,919,674 | +53,257 | 0.06% | 17,917,155 |
| 2010-12-01 | 2010-11-29 | 9.310 | 1,866,417 | +8,453 | 0.06% | 17,375,927 |
| 2010-11-30 | 2010-11-26 | 9.014 | 1,857,964 | -19,443 | 0.06% | 16,747,764 |
| 2010-11-29 | 2010-11-25 | 8.990 | 1,877,407 | -8,453 | 0.06% | 16,878,607 |
| 2010-11-26 | 2010-11-24 | 8.825 | 1,885,860 | -18,598 | 0.06% | 16,642,281 |
| 2010-11-25 | 2010-11-23 | 8.647 | 1,904,458 | +46,494 | 0.06% | 16,468,474 |
| 2010-11-24 | 2010-11-22 | 9.002 | 1,857,964 | +21,979 | 0.06% | 16,725,786 |
| 2010-11-23 | 2010-11-19 | 8.931 | 1,835,985 | +75,236 | 0.05% | 16,397,614 |
| 2010-11-22 | 2010-11-18 | 9.026 | 1,760,749 | +14,371 | 0.05% | 15,892,293 |
| 2010-11-19 | 2010-11-17 | 8.458 | 1,746,378 | +66,783 | 0.05% | 14,770,965 |
| 2010-11-18 | 2010-11-16 | 8.955 | 1,679,595 | +61,710 | 0.05% | 15,040,595 |
| 2010-11-17 | 2010-11-15 | 9.132 | 1,617,885 | +126,802 | 0.05% | 14,775,069 |
| 2010-11-16 | 2010-11-12 | 9.239 | 1,491,083 | -5,917 | 0.04% | 13,775,819 |
| 2010-11-15 | 2010-11-11 | 9.582 | 1,497,000 | +65,937 | 0.04% | 14,344,037 |
| 2010-11-12 | 2010-11-10 | 9.428 | 1,431,063 | +14,371 | 0.04% | 13,492,165 |
| 2010-11-11 | 2010-11-09 | 9.570 | 1,416,692 | +80,308 | 0.04% | 13,557,779 |
| 2010-11-10 | 2010-11-08 | 9.759 | 1,336,384 | -17,752 | 0.04% | 13,042,168 |
| 2010-11-09 | 2010-11-05 | 9.322 | 1,354,136 | -31,278 | 0.04% | 12,622,724 |
| 2010-11-08 | 2010-11-04 | 8.848 | 1,385,414 | +7,091 | 0.04% | 12,258,737 |
| 2010-11-05 | 2010-11-03 | 8.848 | 1,378,323 | +49,876 | 0.04% | 12,195,993 |
| 2010-11-04 | 2010-11-02 | 8.789 | 1,328,447 | +65,092 | 0.04% | 11,676,095 |
| 2010-11-03 | 2010-11-01 | 8.777 | 1,263,355 | +8,453 | 0.04% | 11,089,038 |
| 2010-11-02 | 2010-10-29 | 8.635 | 1,254,902 | +16,907 | 0.04% | 10,836,705 |
| 2010-11-01 | 2010-10-28 | 8.659 | 1,237,995 | -128,493 | 0.04% | 10,719,994 |
| 2010-10-29 | 2010-10-27 | 8.470 | 1,366,488 | -82,844 | 0.04% | 11,573,998 |
| 2010-10-28 | 2010-10-26 | 8.411 | 1,449,332 | -8,453 | 0.04% | 12,189,954 |
| 2010-10-27 | 2010-10-25 | 8.340 | 1,457,785 | +51,566 | 0.04% | 12,157,581 |
| 2010-10-26 | 2010-10-22 | 8.470 | 1,406,219 | -83,690 | 0.04% | 11,910,515 |
| 2010-10-25 | 2010-10-21 | 8.328 | 1,489,909 | -113,276 | 0.04% | 12,407,863 |
| 2010-10-22 | 2010-10-20 | 8.044 | 1,603,185 | +49,875 | 0.05% | 12,896,062 |
| 2010-10-21 | 2010-10-19 | 8.174 | 1,553,310 | +101,442 | 0.05% | 12,696,989 |
| 2010-10-20 | 2010-10-18 | 8.115 | 1,451,868 | +26,206 | 0.04% | 11,781,913 |
| 2010-10-19 | 2010-10-15 | 8.363 | 1,425,662 | +2,536 | 0.04% | 11,923,412 |
| 2010-10-18 | 2010-10-14 | 8.328 | 1,423,126 | -845 | 0.04% | 11,851,698 |
| 2010-10-15 | 2010-10-13 | 8.257 | 1,423,971 | -318,697 | 0.04% | 11,757,667 |
| 2010-10-14 | 2010-10-12 | 7.926 | 1,742,668 | +21,134 | 0.05% | 13,811,919 |
| 2010-10-13 | 2010-10-11 | 8.056 | 1,721,534 | -42,267 | 0.05% | 13,868,430 |
| 2010-10-12 | 2010-10-08 | 7.701 | 1,763,801 | +135,255 | 0.05% | 13,582,983 |
| 2010-10-11 | 2010-10-07 | 7.973 | 1,628,546 | -24,515 | 0.05% | 12,984,478 |
| 2010-10-08 | 2010-10-06 | 7.677 | 1,653,061 | +124,266 | 0.05% | 12,691,067 |
| 2010-10-07 | 2010-10-05 | 7.642 | 1,528,795 | +266,285 | 0.05% | 11,682,784 |
| 2010-10-06 | 2010-10-04 | 8.091 | 1,262,510 | +32,123 | 0.04% | 10,215,403 |
| 2010-10-05 | 2010-09-30 | 8.210 | 1,230,387 | +20,289 | 0.04% | 10,101,033 |
| 2010-10-04 | 2010-09-29 | 8.328 | 1,210,098 | +38,040 | 0.04% | 10,077,615 |
| 2010-09-30 | 2010-09-28 | 8.127 | 1,172,058 | +8,454 | 0.04% | 9,525,119 |
| 2010-09-29 | 2010-09-27 | 8.292 | 1,163,604 | +4,226 | 0.03% | 9,649,122 |
| 2010-09-28 | 2010-09-24 | 8.115 | 1,159,378 | -69,318 | 0.03% | 9,408,356 |
| 2010-09-27 | 2010-09-22 | 8.174 | 1,228,696 | -62,556 | 0.04% | 10,043,546 |
| 2010-09-24 | 2010-09-21 | 8.044 | 1,291,252 | +91,298 | 0.04% | 10,386,865 |
| 2010-09-22 | 2010-09-20 | 8.103 | 1,199,954 | -2,536 | 0.04% | 9,723,436 |
| 2010-09-21 | 2010-09-17 | 8.020 | 1,202,490 | -224,018 | 0.04% | 9,644,412 |
| 2010-09-20 | 2010-09-16 | 7.902 | 1,426,508 | +83,690 | 0.04% | 11,272,370 |
| 2010-09-17 | 2010-09-15 | 7.606 | 1,342,818 | +30,715 | 0.04% | 10,213,926 |
| 2010-09-16 | 2010-09-14 | 7.618 | 1,312,103 | +87,071 | 0.04% | 9,995,819 |
| 2010-09-15 | 2010-09-13 | 7.725 | 1,225,032 | +6,790 | 0.04% | 9,462,920 |
| 2010-09-14 | 2010-09-10 | 7.109 | 1,218,242 | -845 | 0.04% | 8,661,091 |
| 2010-09-13 | 2010-09-09 | 7.027 | 1,219,087 | -12,680 | 0.04% | 8,566,151 |
| 2010-09-10 | 2010-09-08 | 6.849 | 1,231,767 | +33,814 | 0.04% | 8,436,682 |
| 2010-09-09 | 2010-09-07 | 7.062 | 1,197,953 | +5,917 | 0.04% | 8,460,162 |
| 2010-09-07 | 2010-09-03 | 6.885 | 1,192,036 | +7,608 | 0.04% | 8,206,858 |
| 2010-09-06 | 2010-09-02 | 6.932 | 1,184,428 | +255,295 | 0.04% | 8,210,524 |
| 2010-09-03 | 2010-09-01 | 6.956 | 929,133 | -78,617 | 0.03% | 6,462,786 |
| 2010-09-02 | 2010-08-31 | 7.098 | 1,007,750 | +10,989 | 0.03% | 7,152,677 |
| 2010-09-01 | 2010-08-30 | 7.334 | 996,761 | -33,813 | 0.03% | 7,310,504 |
| 2010-08-31 | 2010-08-27 | 6.991 | 1,030,574 | -40,577 | 0.03% | 7,204,954 |
| 2010-08-30 | 2010-08-26 | 7.027 | 1,071,151 | +158,925 | 0.03% | 7,526,650 |
| 2010-08-27 | 2010-08-25 | 7.062 | 912,226 | +54,948 | 0.03% | 6,442,306 |
| 2010-08-26 | 2010-08-24 | 7.216 | 857,278 | -105,669 | 0.03% | 6,186,088 |
| 2010-08-25 | 2010-08-23 | 7.417 | 962,947 | +5,918 | 0.03% | 7,142,241 |
| 2010-08-24 | 2010-08-20 | 7.228 | 957,029 | -85,380 | 0.03% | 6,917,209 |
| 2010-08-23 | 2010-08-19 | 6.814 | 1,042,409 | -89,607 | 0.03% | 7,102,728 |
| 2010-08-20 | 2010-08-18 | 6.719 | 1,132,016 | +71,854 | 0.03% | 7,606,160 |
| 2010-08-19 | 2010-08-17 | 6.388 | 1,060,162 | +4,227 | 0.03% | 6,772,212 |
| 2010-08-17 | 2010-08-13 | 6.317 | 1,055,935 | -21,134 | 0.03% | 6,670,264 |
| 2010-08-16 | 2010-08-12 | 6.210 | 1,077,069 | +86,226 | 0.03% | 6,689,096 |
| 2010-08-13 | 2010-08-11 | 6.210 | 990,843 | +59,174 | 0.03% | 6,153,592 |
| 2010-08-12 | 2010-08-10 | 6.423 | 931,669 | -3,381 | 0.03% | 5,984,475 |
| 2010-08-11 | 2010-08-09 | 6.471 | 935,050 | +5,072 | 0.03% | 6,050,437 |
| 2010-08-10 | 2010-08-06 | 6.400 | 929,978 | -16,062 | 0.03% | 5,951,611 |
| 2010-08-09 | 2010-08-05 | 6.341 | 946,040 | -157,234 | 0.03% | 5,998,447 |
| 2010-08-06 | 2010-08-04 | 6.660 | 1,103,274 | +68,473 | 0.03% | 7,347,783 |
| 2010-08-05 | 2010-08-03 | 6.624 | 1,034,801 | -3,382 | 0.03% | 6,855,031 |
| 2010-08-04 | 2010-08-02 | 6.400 | 1,038,183 | -198,656 | 0.03% | 6,644,094 |
| 2010-08-03 | 2010-07-30 | 6.116 | 1,236,839 | +289,954 | 0.04% | 7,564,292 |
| 2010-07-30 | 2010-07-28 | 5.867 | 946,885 | -32,969 | 0.03% | 5,555,760 |
| 2010-07-29 | 2010-07-27 | 5.737 | 979,854 | -139,482 | 0.03% | 5,621,700 |
| 2010-07-28 | 2010-07-26 | 5.903 | 1,119,336 | -97,215 | 0.03% | 6,607,324 |
| 2010-07-27 | 2010-07-23 | 5.524 | 1,216,551 | +15,216 | 0.04% | 6,720,658 |
| 2010-07-26 | 2010-07-22 | 5.595 | 1,201,335 | +31,278 | 0.04% | 6,721,866 |
| 2010-07-23 | 2010-07-21 | 5.323 | 1,170,057 | -115,813 | 0.04% | 6,228,509 |
| 2010-07-22 | 2010-07-20 | 5.098 | 1,285,870 | -4,226 | 0.04% | 6,555,999 |
| 2010-07-20 | 2010-07-16 | 5.087 | 1,290,096 | +12,680 | 0.04% | 6,562,285 |
| 2010-07-19 | 2010-07-15 | 5.039 | 1,277,416 | +7,608 | 0.04% | 6,437,341 |
| 2010-07-16 | 2010-07-14 | 5.134 | 1,269,808 | +4,227 | 0.04% | 6,519,171 |
| 2010-07-15 | 2010-07-13 | 5.051 | 1,265,581 | +21,134 | 0.04% | 6,392,672 |
| 2010-07-13 | 2010-07-09 | 4.921 | 1,244,447 | -16,062 | 0.04% | 6,123,988 |
| 2010-07-12 | 2010-07-08 | 5.087 | 1,260,509 | -12,680 | 0.04% | 6,411,785 |
| 2010-07-09 | 2010-07-07 | 4.957 | 1,273,189 | -13,526 | 0.04% | 6,310,612 |
| 2010-07-08 | 2010-07-06 | 4.755 | 1,286,715 | +21,979 | 0.04% | 6,118,895 |
| 2010-07-07 | 2010-07-05 | 4.590 | 1,264,736 | +24,515 | 0.04% | 5,804,919 |
| 2010-07-06 | 2010-07-02 | 4.673 | 1,240,221 | -84,535 | 0.04% | 5,795,098 |
| 2010-07-05 | 2010-06-30 | 5.016 | 1,324,756 | -345,747 | 0.04% | 6,644,561 |
| 2010-07-02 | 2010-06-29 | 5.146 | 1,670,503 | -28,742 | 0.05% | 8,596,093 |
| 2010-06-30 | 2010-06-28 | 5.063 | 1,699,245 | +52,412 | 0.05% | 8,603,286 |
| 2010-06-29 | 2010-06-25 | 5.122 | 1,646,833 | -27,051 | 0.05% | 8,435,329 |
| 2010-06-28 | 2010-06-24 | 5.122 | 1,673,884 | +34,659 | 0.05% | 8,573,888 |
| 2010-06-25 | 2010-06-23 | 4.957 | 1,639,225 | -22,824 | 0.05% | 8,124,884 |
| 2010-06-24 | 2010-06-22 | 4.897 | 1,662,049 | -309,398 | 0.05% | 8,139,706 |
| 2010-06-23 | 2010-06-21 | 5.098 | 1,971,447 | -237,542 | 0.06% | 10,051,409 |
| 2010-06-22 | 2010-06-18 | 4.862 | 2,208,989 | -133,565 | 0.07% | 10,739,893 |
| 2010-06-21 | 2010-06-17 | 4.613 | 2,342,554 | -21,979 | 0.07% | 10,807,339 |
| 2010-06-18 | 2010-06-15 | 4.330 | 2,364,533 | -90,453 | 0.07% | 10,237,432 |
| 2010-06-17 | 2010-06-14 | 4.235 | 2,454,986 | +98,061 | 0.07% | 10,396,726 |
| 2010-06-15 | 2010-06-11 | 4.235 | 2,356,925 | +21,134 | 0.07% | 9,981,444 |
| 2010-06-14 | 2010-06-10 | 4.259 | 2,335,791 | +26,205 | 0.07% | 9,947,205 |
| 2010-06-11 | 2010-06-09 | 4.306 | 2,309,586 | +25,361 | 0.07% | 9,944,893 |
| 2010-06-10 | 2010-06-08 | 4.259 | 2,284,225 | +45,648 | 0.07% | 9,727,606 |
| 2010-06-09 | 2010-06-07 | 4.270 | 2,238,577 | -71,854 | 0.07% | 9,559,690 |
| 2010-06-08 | 2010-06-04 | 4.424 | 2,310,431 | -50,721 | 0.07% | 10,221,842 |
| 2010-06-07 | 2010-06-03 | 4.330 | 2,361,152 | +75,236 | 0.07% | 10,222,794 |
| 2010-06-04 | 2010-06-02 | 4.353 | 2,285,916 | +74,391 | 0.07% | 9,951,136 |
| 2010-06-03 | 2010-06-01 | 4.282 | 2,211,525 | -81,999 | 0.07% | 9,470,327 |
| 2010-06-02 | 2010-05-31 | 4.093 | 2,293,524 | +16,907 | 0.07% | 9,387,371 |
| 2010-06-01 | 2010-05-28 | 4.046 | 2,276,617 | -25,361 | 0.07% | 9,210,446 |
| 2010-05-31 | 2010-05-27 | 3.904 | 2,301,978 | +4,227 | 0.07% | 8,986,275 |
| 2010-05-28 | 2010-05-26 | 3.833 | 2,297,751 | +59,174 | 0.07% | 8,806,687 |
| 2010-05-27 | 2010-05-25 | 3.916 | 2,238,577 | -7,608 | 0.07% | 8,765,256 |
| 2010-05-26 | 2010-05-24 | 3.939 | 2,246,185 | +44,804 | 0.07% | 8,848,188 |
| 2010-05-25 | 2010-05-20 | 3.927 | 2,201,381 | +25,360 | 0.07% | 8,645,654 |
| 2010-05-24 | 2010-05-19 | 4.152 | 2,176,021 | +15,216 | 0.07% | 9,035,138 |
| 2010-05-20 | 2010-05-18 | 4.081 | 2,160,805 | -5,072 | 0.06% | 8,818,592 |
| 2010-05-19 | 2010-05-17 | 4.223 | 2,165,877 | -109,895 | 0.07% | 9,146,745 |
| 2010-05-14 | 2010-05-12 | 4.199 | 2,275,772 | +5,918 | 0.07% | 9,557,002 |
| 2010-05-13 | 2010-05-11 | 4.223 | 2,269,854 | +5,917 | 0.07% | 9,585,852 |
| 2010-05-11 | 2010-05-07 | 4.022 | 2,263,937 | +14,371 | 0.07% | 9,105,584 |
| 2010-05-10 | 2010-05-06 | 4.188 | 2,249,566 | -28,742 | 0.07% | 9,420,340 |
| 2010-05-07 | 2010-05-05 | 4.259 | 2,278,308 | +24,515 | 0.07% | 9,702,407 |
| 2010-05-06 | 2010-05-04 | 4.282 | 2,253,793 | -8,453 | 0.07% | 9,651,330 |
| 2010-05-05 | 2010-05-03 | 4.412 | 2,262,246 | +50,721 | 0.07% | 9,981,900 |
| 2010-05-04 | 2010-04-30 | 4.377 | 2,211,525 | -49,031 | 0.07% | 9,679,616 |
| 2010-05-03 | 2010-04-29 | 4.270 | 2,260,556 | +2,536 | 0.07% | 9,653,550 |
| 2010-04-30 | 2010-04-28 | 4.377 | 2,258,020 | +42,268 | 0.07% | 9,883,120 |
| 2010-04-29 | 2010-04-27 | 4.495 | 2,215,752 | +3,381 | 0.07% | 9,960,229 |
| 2010-04-28 | 2010-04-26 | 4.590 | 2,212,371 | -8,453 | 0.07% | 10,154,400 |
| 2010-04-27 | 2010-04-23 | 4.519 | 2,220,824 | +18,597 | 0.07% | 10,035,571 |
| 2010-04-26 | 2010-04-22 | 4.613 | 2,202,227 | +29,588 | 0.07% | 10,159,943 |
| 2010-04-23 | 2010-04-21 | 4.649 | 2,172,639 | -95,525 | 0.07% | 10,100,542 |
| 2010-04-22 | 2010-04-20 | 4.637 | 2,268,164 | -52,411 | 0.07% | 10,517,804 |
| 2010-04-21 | 2010-04-19 | 4.472 | 2,320,575 | +9,299 | 0.07% | 10,376,526 |
| 2010-04-20 | 2010-04-16 | 4.566 | 2,311,276 | -77,772 | 0.07% | 10,553,674 |
| 2010-04-19 | 2010-04-15 | 4.483 | 2,389,048 | +3,381 | 0.07% | 10,710,966 |
| 2010-04-16 | 2010-04-14 | 4.578 | 2,385,667 | +65,092 | 0.07% | 10,921,577 |
| 2010-04-15 | 2010-04-13 | 4.720 | 2,320,575 | -392,242 | 0.07% | 10,953,000 |
| 2010-04-14 | 2010-04-12 | 4.424 | 2,712,817 | +10,502 | 0.08% | 12,002,084 |
| 2010-04-13 | 2010-04-09 | 4.483 | 2,702,315 | +24,515 | 0.08% | 12,115,456 |
| 2010-04-12 | 2010-04-08 | 4.436 | 2,677,800 | -114,122 | 0.08% | 11,878,838 |
| 2010-04-09 | 2010-04-07 | 4.495 | 2,791,922 | -190,203 | 0.08% | 12,550,223 |
| 2010-04-08 | 2010-04-01 | 4.259 | 2,982,125 | -119,194 | 0.09% | 12,699,684 |
| 2010-04-07 | 2010-03-31 | 4.235 | 3,101,319 | -473,395 | 0.09% | 13,133,910 |
| 2010-04-01 | 2010-03-30 | 4.199 | 3,574,714 | -539,332 | 0.11% | 15,011,850 |
| 2010-03-31 | 2010-03-29 | 4.259 | 4,114,046 | -10,989 | 0.12% | 17,520,085 |
| 2010-03-30 | 2010-03-26 | 4.223 | 4,125,035 | -10,990 | 0.12% | 17,420,492 |
| 2010-03-29 | 2010-03-25 | 4.235 | 4,136,025 | +9,299 | 0.12% | 17,515,831 |
| 2010-03-26 | 2010-03-24 | 4.235 | 4,126,726 | -307,707 | 0.12% | 17,476,451 |
| 2010-03-25 | 2010-03-23 | 3.998 | 4,434,433 | -15,216 | 0.13% | 17,730,434 |
| 2010-03-24 | 2010-03-22 | 3.927 | 4,449,649 | -34,659 | 0.13% | 17,475,452 |
| 2010-03-23 | 2010-03-19 | 3.809 | 4,484,308 | -43,958 | 0.13% | 17,081,102 |
| 2010-03-22 | 2010-03-18 | 3.750 | 4,528,266 | +12,680 | 0.14% | 16,980,707 |
| 2010-03-19 | 2010-03-17 | 3.856 | 4,515,586 | -55,793 | 0.14% | 17,413,910 |
| 2010-03-18 | 2010-03-16 | 3.608 | 4,571,379 | +20,288 | 0.14% | 16,493,455 |
| 2010-03-17 | 2010-03-15 | 3.679 | 4,551,091 | -16,061 | 0.14% | 16,743,278 |
| 2010-03-16 | 2010-03-12 | 3.667 | 4,567,152 | -12,680 | 0.14% | 16,748,339 |
| 2010-03-12 | 2010-03-10 | 3.762 | 4,579,832 | +42,267 | 0.14% | 17,228,253 |
| 2010-03-11 | 2010-03-09 | 3.774 | 4,537,565 | +10,990 | 0.14% | 17,122,931 |
| 2010-03-10 | 2010-03-08 | 3.785 | 4,526,575 | -38,041 | 0.14% | 17,135,006 |
| 2010-03-09 | 2010-03-05 | 3.691 | 4,564,616 | -33,814 | 0.14% | 16,847,033 |
| 2010-03-05 | 2010-03-03 | 3.750 | 4,598,430 | -16,907 | 0.14% | 17,243,817 |
| 2010-03-04 | 2010-03-02 | 3.714 | 4,615,337 | -21,979 | 0.14% | 17,143,427 |
| 2010-03-03 | 2010-03-01 | 3.643 | 4,637,316 | -42,267 | 0.14% | 16,895,925 |
| 2010-03-02 | 2010-02-26 | 3.525 | 4,679,583 | -5,072 | 0.14% | 16,496,355 |
| 2010-03-01 | 2010-02-25 | 3.513 | 4,684,655 | -4,227 | 0.14% | 16,458,818 |
| 2010-02-26 | 2010-02-24 | 3.572 | 4,688,882 | +845 | 0.14% | 16,751,003 |
| 2010-02-25 | 2010-02-23 | 3.525 | 4,688,037 | +28,742 | 0.14% | 16,526,157 |
| 2010-02-23 | 2010-02-19 | 3.419 | 4,659,295 | +3,381 | 0.14% | 15,928,784 |
| 2010-02-22 | 2010-02-18 | 3.561 | 4,655,914 | -48,184 | 0.14% | 16,578,148 |
| 2010-02-19 | 2010-02-17 | 3.513 | 4,704,098 | +54,102 | 0.14% | 16,527,128 |
| 2010-02-18 | 2010-02-12 | 3.584 | 4,649,996 | +16,061 | 0.14% | 16,667,090 |
| 2010-02-17 | 2010-02-11 | 3.442 | 4,633,935 | +11,835 | 0.14% | 15,951,719 |
| 2010-02-12 | 2010-02-10 | 3.360 | 4,622,100 | +846 | 0.14% | 15,528,241 |
| 2010-02-11 | 2010-02-09 | 3.218 | 4,621,254 | +399,004 | 0.14% | 14,869,396 |
| 2010-02-10 | 2010-02-08 | 3.265 | 4,222,250 | +65,092 | 0.13% | 13,785,344 |
| 2010-02-09 | 2010-02-05 | 3.431 | 4,157,158 | +67,627 | 0.12% | 14,261,300 |
| 2010-02-08 | 2010-02-04 | 3.561 | 4,089,531 | +33,814 | 0.12% | 14,561,448 |
| 2010-02-05 | 2010-02-03 | 3.679 | 4,055,717 | -5,072 | 0.12% | 14,920,817 |
| 2010-02-04 | 2010-02-02 | 3.667 | 4,060,789 | -10,144 | 0.12% | 14,891,440 |
| 2010-02-03 | 2010-02-01 | 3.502 | 4,070,933 | +29,587 | 0.12% | 14,254,443 |
| 2010-02-02 | 2010-01-29 | 3.490 | 4,041,346 | -23,670 | 0.12% | 14,103,036 |
| 2010-02-01 | 2010-01-28 | 3.596 | 4,065,016 | +16,907 | 0.12% | 14,618,419 |
| 2010-01-29 | 2010-01-27 | 3.407 | 4,048,109 | +1,691 | 0.12% | 13,791,429 |
| 2010-01-28 | 2010-01-26 | 3.490 | 4,046,418 | +52,412 | 0.12% | 14,120,736 |
| 2010-01-27 | 2010-01-25 | 3.714 | 3,994,006 | +25,360 | 0.12% | 14,835,525 |
| 2010-01-26 | 2010-01-22 | 3.762 | 3,968,646 | +87,071 | 0.12% | 14,929,115 |
| 2010-01-25 | 2010-01-21 | 3.833 | 3,881,575 | -27,051 | 0.12% | 14,877,075 |
| 2010-01-22 | 2010-01-20 | 3.774 | 3,908,626 | +93,833 | 0.12% | 14,749,570 |
| 2010-01-21 | 2010-01-19 | 3.762 | 3,814,793 | +294,181 | 0.11% | 14,350,356 |
| 2010-01-20 | 2010-01-18 | 3.750 | 3,520,612 | +9,299 | 0.11% | 13,202,069 |
| 2010-01-19 | 2010-01-15 | 3.785 | 3,511,313 | -50,721 | 0.11% | 13,291,809 |
| 2010-01-18 | 2010-01-14 | 3.833 | 3,562,034 | +53,257 | 0.11% | 13,652,357 |
| 2010-01-15 | 2010-01-13 | 3.821 | 3,508,777 | +68,474 | 0.11% | 13,406,730 |
| 2010-01-14 | 2010-01-12 | 3.916 | 3,440,303 | +9,298 | 0.10% | 13,470,672 |
| 2010-01-13 | 2010-01-11 | 3.963 | 3,431,005 | +16,907 | 0.10% | 13,596,613 |
| 2010-01-12 | 2010-01-08 | 3.951 | 3,414,098 | -1,690 | 0.10% | 13,489,226 |
| 2010-01-11 | 2010-01-07 | 3.892 | 3,415,788 | +23,669 | 0.10% | 13,293,869 |
| 2010-01-08 | 2010-01-06 | 3.987 | 3,392,119 | +59,175 | 0.10% | 13,522,767 |
| 2010-01-07 | 2010-01-05 | 4.058 | 3,332,944 | -107,359 | 0.10% | 13,523,425 |
| 2010-01-06 | 2010-01-04 | 3.809 | 3,440,303 | -37,196 | 0.10% | 13,104,400 |
| 2010-01-05 | 2009-12-31 | 3.797 | 3,477,499 | +27,897 | 0.10% | 13,204,946 |
| 2010-01-04 | 2009-12-29 | 3.738 | 3,449,602 | +27,051 | 0.10% | 12,894,979 |
| 2009-12-30 | 2009-12-28 | 3.785 | 3,422,551 | -8,454 | 0.10% | 12,955,807 |
| 2009-12-29 | 2009-12-24 | 3.809 | 3,431,005 | +93,834 | 0.10% | 13,068,983 |
| 2009-12-28 | 2009-12-22 | 3.691 | 3,337,171 | +63,401 | 0.10% | 12,316,793 |
| 2009-12-22 | 2009-12-18 | 3.880 | 3,273,770 | +40,577 | 0.10% | 12,702,423 |
| 2009-12-21 | 2009-12-17 | 4.034 | 3,233,193 | +34,659 | 0.10% | 13,042,192 |
| 2009-12-18 | 2009-12-16 | 4.117 | 3,198,534 | -42,267 | 0.10% | 13,167,241 |
| 2009-12-17 | 2009-12-15 | 4.188 | 3,240,801 | -147,936 | 0.10% | 13,571,261 |
| 2009-12-16 | 2009-12-14 | 4.069 | 3,388,737 | +30,432 | 0.10% | 13,789,892 |
| 2009-12-15 | 2009-12-11 | 3.987 | 3,358,305 | +303,480 | 0.10% | 13,387,966 |
| 2009-12-14 | 2009-12-10 | 4.010 | 3,054,825 | +99,751 | 0.09% | 12,250,410 |
| 2009-12-11 | 2009-12-09 | 4.105 | 2,955,074 | +32,969 | 0.09% | 12,130,045 |
| 2009-12-10 | 2009-12-08 | 4.081 | 2,922,105 | -27,051 | 0.09% | 11,925,579 |
| 2009-12-09 | 2009-12-07 | 4.022 | 2,949,156 | +92,988 | 0.09% | 11,861,544 |
| 2009-12-08 | 2009-12-04 | 4.105 | 2,856,168 | +54,947 | 0.09% | 11,724,054 |
| 2009-12-07 | 2009-12-03 | 4.188 | 2,801,221 | -227,398 | 0.08% | 11,730,464 |
| 2009-12-04 | 2009-12-02 | 4.211 | 3,028,619 | -55,793 | 0.09% | 12,754,376 |
| 2009-12-03 | 2009-12-01 | 4.022 | 3,084,412 | +467,477 | 0.09% | 12,405,546 |
| 2009-12-02 | 2009-11-30 | 3.975 | 2,616,935 | -1,690 | 0.08% | 10,401,519 |
| 2009-12-01 | 2009-11-27 | 3.963 | 2,618,625 | +207,110 | 0.08% | 10,377,260 |
| 2009-11-30 | 2009-11-26 | 4.152 | 2,411,515 | +51,566 | 0.07% | 10,012,941 |
| 2009-11-27 | 2009-11-25 | 4.176 | 2,359,949 | +62,556 | 0.07% | 9,854,666 |
| 2009-11-26 | 2009-11-24 | 4.282 | 2,297,393 | +49,875 | 0.07% | 9,838,037 |
| 2009-11-25 | 2009-11-23 | 4.176 | 2,247,518 | +58,329 | 0.07% | 9,385,177 |
| 2009-11-24 | 2009-11-20 | 4.117 | 2,189,189 | +80,308 | 0.07% | 9,012,122 |
| 2009-11-23 | 2009-11-19 | 4.164 | 2,108,881 | +17,753 | 0.06% | 8,781,310 |
| 2009-11-20 | 2009-11-18 | 4.259 | 2,091,128 | -18,598 | 0.06% | 8,905,282 |
| 2009-11-19 | 2009-11-17 | 4.341 | 2,109,726 | +59,174 | 0.06% | 9,159,182 |
| 2009-11-18 | 2009-11-16 | 4.436 | 2,050,552 | +5,918 | 0.06% | 9,096,339 |
| 2009-11-16 | 2009-11-12 | 4.424 | 2,044,634 | +40,576 | 0.06% | 9,045,899 |
| 2009-11-13 | 2009-11-11 | 4.578 | 2,004,058 | +66,783 | 0.06% | 9,174,572 |
| 2009-11-12 | 2009-11-10 | 4.696 | 1,937,275 | -71,009 | 0.06% | 9,098,009 |
| 2009-11-11 | 2009-11-09 | 4.531 | 2,008,284 | +181,749 | 0.06% | 9,098,891 |
| 2009-11-10 | 2009-11-06 | 4.140 | 1,826,535 | -162,306 | 0.05% | 7,562,417 |
| 2009-11-09 | 2009-11-05 | 4.081 | 1,988,841 | +40,576 | 0.06% | 8,116,779 |
| 2009-11-06 | 2009-11-04 | 4.199 | 1,948,265 | +2,536 | 0.06% | 8,181,651 |
| 2009-11-05 | 2009-11-03 | 3.939 | 1,945,729 | -4,226 | 0.06% | 7,664,629 |
| 2009-11-04 | 2009-11-02 | 4.058 | 1,949,955 | -118,349 | 0.06% | 7,911,945 |
| 2009-11-03 | 2009-10-30 | 3.963 | 2,068,304 | +68,473 | 0.06% | 8,196,411 |
| 2009-11-02 | 2009-10-29 | 3.726 | 1,999,831 | +204,574 | 0.06% | 7,451,924 |
| 2009-10-30 | 2009-10-28 | 4.058 | 1,795,257 | +11,835 | 0.05% | 7,284,258 |
| 2009-10-29 | 2009-10-27 | 4.223 | 1,783,422 | +16,907 | 0.05% | 7,531,594 |
| 2009-10-28 | 2009-10-23 | 4.294 | 1,766,515 | -21,979 | 0.05% | 7,585,575 |
| 2009-10-27 | 2009-10-22 | 4.223 | 1,788,494 | +53,257 | 0.05% | 7,553,014 |
| 2009-10-23 | 2009-10-21 | 4.259 | 1,735,237 | -33,814 | 0.05% | 7,389,684 |
| 2009-10-22 | 2009-10-20 | 4.223 | 1,769,051 | -10,144 | 0.05% | 7,470,904 |
| 2009-10-21 | 2009-10-19 | 4.176 | 1,779,195 | -188,513 | 0.05% | 7,429,555 |
| 2009-10-20 | 2009-10-16 | 4.010 | 1,967,708 | -65,091 | 0.06% | 7,890,871 |
| 2009-10-19 | 2009-10-15 | 3.998 | 2,032,799 | +52,411 | 0.06% | 8,127,851 |
| 2009-10-16 | 2009-10-14 | 4.270 | 1,980,388 | +2,536 | 0.06% | 8,457,112 |
| 2009-10-15 | 2009-10-13 | 4.211 | 1,977,852 | -37,195 | 0.06% | 8,329,297 |
| 2009-10-14 | 2009-10-12 | 4.247 | 2,015,047 | -99,751 | 0.06% | 8,557,447 |
| 2009-10-13 | 2009-10-09 | 4.270 | 2,114,798 | -188,513 | 0.06% | 9,031,100 |
| 2009-10-12 | 2009-10-08 | 4.247 | 2,303,311 | -75,236 | 0.07% | 9,781,638 |
| 2009-10-09 | 2009-10-07 | 4.199 | 2,378,547 | -145,399 | 0.07% | 9,988,601 |
| 2009-10-08 | 2009-10-06 | 4.176 | 2,523,946 | -48,185 | 0.08% | 10,539,484 |
| 2009-10-07 | 2009-10-05 | 4.010 | 2,572,131 | +25,360 | 0.08% | 10,314,718 |
| 2009-10-06 | 2009-10-02 | 3.939 | 2,546,771 | +216,409 | 0.08% | 10,032,258 |
| 2009-10-05 | 2009-09-30 | 4.046 | 2,330,362 | -99,751 | 0.07% | 9,427,880 |
| 2009-10-02 | 2009-09-29 | 3.880 | 2,430,113 | +168,224 | 0.07% | 9,428,984 |
| 2009-09-30 | 2009-09-28 | 3.785 | 2,261,889 | +142,019 | 0.07% | 8,562,209 |
| 2009-09-29 | 2009-09-25 | 4.199 | 2,119,870 | +140,328 | 0.06% | 8,902,299 |
| 2009-09-28 | 2009-09-24 | 4.128 | 1,979,542 | -15,479 | 0.06% | 8,172,496 |
| 2009-09-25 | 2009-09-23 | 4.448 | 1,995,021 | +128,493 | 0.06% | 8,873,601 |
| 2009-09-24 | 2009-09-22 | 4.507 | 1,866,528 | +189,358 | 0.06% | 8,412,480 |
| 2009-09-23 | 2009-09-21 | 4.483 | 1,677,170 | -54,948 | 0.05% | 7,519,360 |
| 2009-09-22 | 2009-09-18 | 4.093 | 1,732,118 | -82,844 | 0.05% | 7,089,541 |
| 2009-09-21 | 2009-09-17 | 4.318 | 1,814,962 | -136,101 | 0.05% | 7,836,551 |
| 2009-09-18 | 2009-09-16 | 4.306 | 1,951,063 | -34,659 | 0.06% | 8,401,121 |
| 2009-09-17 | 2009-09-15 | 4.010 | 1,985,722 | +229,089 | 0.06% | 7,963,110 |
| 2009-09-16 | 2009-09-14 | 4.152 | 1,756,633 | -64,246 | 0.05% | 7,293,781 |
| 2009-09-15 | 2009-09-11 | 3.643 | 1,820,879 | -49,876 | 0.05% | 6,634,319 |
| 2009-09-14 | 2009-09-10 | 3.549 | 1,870,755 | +4,227 | 0.06% | 6,639,001 |
| 2009-09-11 | 2009-09-09 | 3.502 | 1,866,528 | -1,737,190 | 0.06% | 6,535,680 |
| 2009-09-10 | 2009-09-08 | 3.348 | 3,603,718 | -109,050 | 0.11% | 12,064,291 |
| 2009-09-09 | 2009-09-07 | 3.170 | 3,712,768 | -219,790 | 0.11% | 11,770,561 |
| 2009-09-08 | 2009-09-04 | 2.957 | 3,932,558 | -165,688 | 0.12% | 11,630,000 |
| 2009-09-07 | 2009-09-03 | 2.969 | 4,098,246 | -213,028 | 0.12% | 12,168,480 |
| 2009-09-03 | 2009-09-01 | 2.839 | 4,311,274 | -5,072 | 0.13% | 12,240,001 |
| 2009-09-02 | 2009-08-31 | 2.709 | 4,316,346 | -21,134 | 0.13% | 11,692,740 |
| 2009-09-01 | 2009-08-28 | 2.756 | 4,337,480 | +55,793 | 0.13% | 11,955,231 |
| 2009-08-31 | 2009-08-27 | 2.744 | 4,281,687 | -137,791 | 0.13% | 11,750,801 |
| 2009-08-28 | 2009-08-26 | 2.875 | 4,419,478 | -69,319 | 0.13% | 12,704,039 |
| 2009-08-27 | 2009-08-25 | 2.910 | 4,488,797 | -1,544,450 | 0.13% | 13,062,601 |
| 2009-08-26 | 2009-08-24 | 2.839 | 6,033,247 | -281,501 | 0.18% | 17,128,799 |
| 2009-08-25 | 2009-08-21 | 2.685 | 6,314,748 | -457,333 | 0.19% | 16,956,900 |
| 2009-08-24 | 2009-08-20 | 2.532 | 6,772,081 | +190,203 | 0.20% | 17,143,539 |
| 2009-08-21 | 2009-08-19 | 2.401 | 6,581,878 | -32,123 | 0.20% | 15,805,580 |
| 2009-08-20 | 2009-08-18 | 2.366 | 6,614,001 | +961,160 | 0.20% | 15,648,000 |
| 2009-08-19 | 2009-08-17 | 2.413 | 5,652,841 | -169,069 | 0.17% | 13,641,481 |
| 2009-08-18 | 2009-08-14 | 2.543 | 5,821,910 | +149,626 | 0.17% | 14,807,049 |
| 2009-08-17 | 2009-08-13 | 2.650 | 5,672,284 | +50,721 | 0.17% | 15,030,401 |
| 2009-08-14 | 2009-08-12 | 2.614 | 5,621,563 | +224,017 | 0.17% | 14,696,500 |
| 2009-08-13 | 2009-08-11 | 2.673 | 5,397,546 | +38,886 | 0.16% | 14,430,101 |
| 2009-08-12 | 2009-08-10 | 2.709 | 5,358,660 | -10,144 | 0.16% | 14,516,311 |
| 2009-08-11 | 2009-08-07 | 2.626 | 5,368,804 | +154,699 | 0.16% | 14,099,220 |
| 2009-08-10 | 2009-08-06 | 2.756 | 5,214,105 | -7,608 | 0.16% | 14,371,439 |
| 2009-08-07 | 2009-08-05 | 2.721 | 5,221,713 | +216,409 | 0.16% | 14,207,099 |
| 2009-08-06 | 2009-08-04 | 2.792 | 5,005,304 | +155,544 | 0.15% | 13,973,559 |
| 2009-08-05 | 2009-08-03 | 2.815 | 4,849,760 | -16,062 | 0.15% | 13,654,059 |
| 2009-08-04 | 2009-07-31 | 2.792 | 4,865,822 | -362,654 | 0.15% | 13,584,160 |
| 2009-08-03 | 2009-07-30 | 2.567 | 5,228,476 | -121,730 | 0.16% | 13,421,450 |
| 2009-07-31 | 2009-07-29 | 2.602 | 5,350,206 | +295,871 | 0.16% | 13,923,799 |
| 2009-07-30 | 2009-07-28 | 2.744 | 5,054,335 | +960,316 | 0.15% | 13,871,281 |
| 2009-07-29 | 2009-07-27 | 2.768 | 4,094,019 | +908,748 | 0.12% | 11,332,619 |
| 2009-07-28 | 2009-07-24 | 2.685 | 3,185,271 | -28,741 | 0.10% | 8,553,361 |
| 2009-07-27 | 2009-07-23 | 2.662 | 3,214,012 | -148,782 | 0.10% | 8,554,499 |
| 2009-07-24 | 2009-07-22 | 2.579 | 3,362,794 | +77,772 | 0.10% | 8,672,041 |
| 2009-07-23 | 2009-07-21 | 2.673 | 3,285,022 | -113,276 | 0.10% | 8,782,361 |
| 2009-07-22 | 2009-07-20 | 2.662 | 3,398,298 | -398,159 | 0.10% | 9,045,000 |
| 2009-07-21 | 2009-07-17 | 2.330 | 3,796,457 | -49,030 | 0.11% | 8,847,270 |
| 2009-07-20 | 2009-07-16 | 2.271 | 3,845,487 | -717,700 | 0.12% | 8,734,080 |
| 2009-07-17 | 2009-07-15 | 2.425 | 4,563,187 | +471,704 | 0.14% | 11,065,899 |
| 2009-07-16 | 2009-07-14 | 2.117 | 4,091,483 | +156,389 | 0.12% | 8,663,599 |
| 2009-07-15 | 2009-07-13 | 2.082 | 3,935,094 | +76,081 | 0.12% | 8,192,800 |
| 2009-07-14 | 2009-07-10 | 2.106 | 3,859,013 | +42,268 | 0.12% | 8,125,701 |
| 2009-07-13 | 2009-07-09 | 2.117 | 3,816,745 | +984,830 | 0.11% | 8,081,849 |
| 2009-07-10 | 2009-07-08 | 2.094 | 2,831,915 | +315,315 | 0.09% | 5,929,500 |
| 2009-07-09 | 2009-07-07 | 2.295 | 2,516,600 | +80,308 | 0.08% | 5,775,379 |
| 2009-07-08 | 2009-07-06 | 2.366 | 2,436,292 | +126,802 | 0.07% | 5,763,999 |
| 2009-07-07 | 2009-07-03 | 2.401 | 2,309,490 | -4,227 | 0.07% | 5,545,960 |
| 2009-07-06 | 2009-07-02 | 2.425 | 2,313,717 | +524,116 | 0.07% | 5,610,850 |
| 2009-07-03 | 2009-06-30 | 2.413 | 1,789,601 | +79,462 | 0.05% | 4,318,679 |
| 2009-07-02 | 2009-06-29 | 2.591 | 1,710,139 | -214,718 | 0.05% | 4,430,371 |
| 2009-06-30 | 2009-06-26 | 2.484 | 1,924,857 | -10,144 | 0.06% | 4,781,700 |
| 2009-06-29 | 2009-06-25 | 2.484 | 1,935,001 | -114,967 | 0.06% | 4,806,900 |
| 2009-06-26 | 2009-06-24 | 2.401 | 2,049,968 | +9,298 | 0.06% | 4,922,749 |
| 2009-06-25 | 2009-06-23 | 2.366 | 2,040,670 | +76,927 | 0.06% | 4,828,001 |
| 2009-06-24 | 2009-06-22 | 2.461 | 1,963,743 | +40,577 | 0.06% | 4,831,840 |
| 2009-06-23 | 2009-06-19 | 2.508 | 1,923,166 | -33,814 | 0.06% | 4,822,999 |
| 2009-06-22 | 2009-06-18 | 2.508 | 1,956,980 | -74,391 | 0.06% | 4,907,800 |
| 2009-06-19 | 2009-06-17 | 2.461 | 2,031,371 | +65,937 | 0.06% | 4,998,241 |
| 2009-06-18 | 2009-06-16 | 2.330 | 1,965,434 | -13,525 | 0.06% | 4,580,251 |
| 2009-06-17 | 2009-06-15 | 2.401 | 1,978,959 | +291,645 | 0.06% | 4,752,230 |
| 2009-06-16 | 2009-06-12 | 2.602 | 1,687,314 | -13,526 | 0.05% | 4,391,199 |
| 2009-06-15 | 2009-06-11 | 2.614 | 1,700,840 | +95,525 | 0.05% | 4,446,521 |
| 2009-06-12 | 2009-06-10 | 2.673 | 1,605,315 | +42,267 | 0.05% | 4,291,739 |
| 2009-06-11 | 2009-06-09 | 2.626 | 1,563,048 | -36,350 | 0.05% | 4,104,780 |
| 2009-06-10 | 2009-06-08 | 2.744 | 1,599,398 | -108,205 | 0.05% | 4,389,440 |
| 2009-06-09 | 2009-06-05 | 2.567 | 1,707,603 | +75,236 | 0.05% | 4,383,401 |
| 2009-06-08 | 2009-06-04 | 2.626 | 1,632,367 | +128,493 | 0.05% | 4,286,821 |
| 2009-06-05 | 2009-06-03 | 2.721 | 1,503,874 | +180,905 | 0.05% | 4,091,701 |
| 2009-06-04 | 2009-06-02 | 2.709 | 1,322,969 | +35,504 | 0.04% | 3,583,849 |
| 2009-06-03 | 2009-06-01 | 2.839 | 1,287,465 | +158,926 | 0.04% | 3,655,201 |
| 2009-06-02 | 2009-05-29 | 2.875 | 1,128,539 | +219,790 | 0.03% | 3,244,049 |
| 2009-06-01 | 2009-05-27 | 2.957 | 908,749 | -138,637 | 0.03% | 2,687,500 |
| 2009-05-29 | 2009-05-26 | 2.709 | 1,047,386 | +3,381 | 0.03% | 2,837,310 |
| 2009-05-27 | 2009-05-25 | 2.804 | 1,044,005 | +42,268 | 0.03% | 2,926,951 |
| 2009-05-26 | 2009-05-22 | 2.662 | 1,001,737 | +106,514 | 0.03% | 2,666,250 |
| 2009-05-25 | 2009-05-21 | 2.886 | 895,223 | -4,227 | 0.03% | 2,583,959 |
| 2009-05-22 | 2009-05-20 | 2.957 | 899,450 | -38,886 | 0.03% | 2,660,000 |
| 2009-05-21 | 2009-05-19 | 2.946 | 938,336 | +845 | 0.03% | 2,763,900 |
| 2009-05-20 | 2009-05-18 | 2.957 | 937,491 | -211,337 | 0.03% | 2,772,501 |
| 2009-05-19 | 2009-05-15 | 2.721 | 1,148,828 | -925,656 | 0.03% | 3,125,701 |
| 2009-05-18 | 2009-05-14 | 2.413 | 2,074,484 | +70,164 | 0.06% | 5,006,161 |
| 2009-05-15 | 2009-05-13 | 2.496 | 2,004,320 | -150,472 | 0.06% | 5,002,811 |
| 2009-05-14 | 2009-05-12 | 2.295 | 2,154,792 | +48,185 | 0.06% | 4,945,061 |
| 2009-05-13 | 2009-05-11 | 2.390 | 2,106,607 | +21,979 | 0.06% | 5,033,841 |
| 2009-05-12 | 2009-05-08 | 2.555 | 2,084,628 | +83,690 | 0.06% | 5,326,561 |
| 2009-05-11 | 2009-05-07 | 2.543 | 2,000,938 | +273,892 | 0.06% | 5,089,049 |
| 2009-05-08 | 2009-05-06 | 2.780 | 1,727,046 | +193,585 | 0.05% | 4,801,051 |
| 2009-05-07 | 2009-05-05 | 2.390 | 1,533,461 | +16,907 | 0.05% | 3,664,280 |
| 2009-05-06 | 2009-05-04 | 2.319 | 1,516,554 | +156,389 | 0.05% | 3,516,240 |
| 2009-05-05 | 2009-04-30 | 2.212 | 1,360,165 | +842,812 | 0.04% | 3,008,831 |
| 2009-05-04 | 2009-04-29 | 2.046 | 517,353 | -103,978 | 0.02% | 1,058,760 |
| 2009-04-30 | 2009-04-28 | 1.952 | 621,331 | -273,892 | 0.02% | 1,212,751 |
| 2009-04-29 | 2009-04-27 | 1.905 | 895,223 | -924,811 | 0.03% | 1,704,989 |
| 2009-04-28 | 2009-04-24 | 2.046 | 1,820,034 | -62,556 | 0.05% | 3,724,690 |
| 2009-04-27 | 2009-04-23 | 1.893 | 1,882,590 | +92,143 | 0.06% | 3,563,201 |
| 2009-04-24 | 2009-04-22 | 1.893 | 1,790,447 | -174,987 | 0.05% | 3,388,801 |
| 2009-04-23 | 2009-04-21 | 1.692 | 1,965,434 | +25,361 | 0.06% | 3,324,751 |
| 2009-04-22 | 2009-04-20 | 1.774 | 1,940,073 | -50,721 | 0.06% | 3,442,500 |
| 2009-04-21 | 2009-04-17 | 1.692 | 1,990,794 | -92,988 | 0.06% | 3,367,650 |
| 2009-04-20 | 2009-04-16 | 1.621 | 2,083,782 | +126,802 | 0.06% | 3,377,049 |
| 2009-04-17 | 2009-04-15 | 1.656 | 1,956,980 | +918,893 | 0.06% | 3,241,000 |
| 2009-04-16 | 2009-04-14 | 1.763 | 1,038,087 | +28,742 | 0.03% | 1,829,720 |
| 2009-04-15 | 2009-04-09 | 1.680 | 1,009,345 | -30,433 | 0.03% | 1,695,480 |
| 2009-04-14 | 2009-04-08 | 1.585 | 1,039,778 | +25,361 | 0.03% | 1,648,200 |
| 2009-04-09 | 2009-04-07 | 1.715 | 1,014,417 | -21,134 | 0.03% | 1,739,999 |
| 2009-04-08 | 2009-04-06 | 1.774 | 1,035,551 | +39,731 | 0.03% | 1,837,500 |
| 2009-04-07 | 2009-04-03 | 1.774 | 995,820 | -210,491 | 0.03% | 1,767,001 |
| 2009-04-06 | 2009-04-02 | 1.644 | 1,206,311 | -267,130 | 0.04% | 1,983,529 |
| 2009-04-03 | 2009-04-01 | 1.479 | 1,473,441 | -21,979 | 0.04% | 2,178,750 |
| 2009-04-02 | 2009-03-31 | 1.420 | 1,495,420 | +16,907 | 0.04% | 2,122,800 |
| 2009-04-01 | 2009-03-30 | 1.455 | 1,478,513 | -388,860 | 0.04% | 2,151,270 |
| 2009-03-31 | 2009-03-27 | 1.502 | 1,867,373 | +111,586 | 0.06% | 2,805,430 |
| 2009-03-30 | 2009-03-26 | 1.526 | 1,755,787 | -33,814 | 0.05% | 2,679,329 |
| 2009-03-27 | 2009-03-25 | 1.479 | 1,789,601 | +33,814 | 0.05% | 2,646,250 |
| 2009-03-26 | 2009-03-24 | 1.538 | 1,755,787 | -125,957 | 0.05% | 2,700,099 |
| 2009-03-25 | 2009-03-23 | 1.467 | 1,881,744 | -76,082 | 0.06% | 2,760,240 |
| 2009-03-24 | 2009-03-20 | 1.408 | 1,957,826 | -8,453 | 0.06% | 2,756,041 |
| 2009-03-23 | 2009-03-19 | 1.408 | 1,966,279 | +10,144 | 0.06% | 2,767,940 |
| 2009-03-20 | 2009-03-18 | 1.431 | 1,956,135 | -40,577 | 0.06% | 2,799,940 |
| 2009-03-19 | 2009-03-17 | 1.420 | 1,996,712 | +65,938 | 0.06% | 2,834,401 |
| 2009-03-18 | 2009-03-16 | 1.455 | 1,930,774 | +16,907 | 0.06% | 2,809,319 |
| 2009-03-17 | 2009-03-13 | 1.455 | 1,913,867 | -21,134 | 0.06% | 2,784,719 |
| 2009-03-16 | 2009-03-12 | 1.349 | 1,935,001 | +5,917 | 0.06% | 2,609,460 |
| 2009-03-13 | 2009-03-11 | 1.360 | 1,929,084 | +429,437 | 0.06% | 2,624,300 |
| 2009-03-12 | 2009-03-10 | 1.360 | 1,499,647 | +33,814 | 0.05% | 2,040,100 |
| 2009-03-11 | 2009-03-09 | 1.360 | 1,465,833 | -69,319 | 0.04% | 1,994,100 |
| 2009-03-10 | 2009-03-06 | 1.396 | 1,535,152 | +1,691 | 0.05% | 2,142,881 |
| 2009-03-09 | 2009-03-05 | 1.408 | 1,533,461 | +23,670 | 0.05% | 2,158,660 |
| 2009-03-06 | 2009-03-04 | 1.443 | 1,509,791 | -20,289 | 0.05% | 2,178,920 |
| 2009-03-05 | 2009-03-03 | 1.443 | 1,530,080 | -2,536 | 0.05% | 2,208,201 |
| 2009-03-04 | 2009-03-02 | 1.526 | 1,532,616 | -13,525 | 0.05% | 2,338,771 |
| 2009-03-03 | 2009-02-27 | 1.479 | 1,546,141 | -17,752 | 0.05% | 2,286,250 |
| 2009-03-02 | 2009-02-26 | 1.479 | 1,563,893 | -4,227 | 0.05% | 2,312,499 |
| 2009-02-27 | 2009-02-25 | 1.479 | 1,568,120 | +76,081 | 0.05% | 2,318,750 |
| 2009-02-26 | 2009-02-24 | 1.431 | 1,492,039 | +4,227 | 0.04% | 2,135,650 |
| 2009-02-25 | 2009-02-23 | 1.550 | 1,487,812 | -3,382 | 0.04% | 2,305,600 |
| 2009-02-24 | 2009-02-20 | 1.479 | 1,491,194 | -80,308 | 0.04% | 2,205,001 |
| 2009-02-23 | 2009-02-19 | 1.396 | 1,571,502 | -42,267 | 0.05% | 2,193,621 |
| 2009-02-20 | 2009-02-18 | 1.337 | 1,613,769 | +27,051 | 0.05% | 2,157,170 |
| 2009-02-19 | 2009-02-17 | 1.384 | 1,586,718 | +27,051 | 0.05% | 2,196,090 |
| 2009-02-18 | 2009-02-16 | 1.431 | 1,559,667 | +50,721 | 0.05% | 2,232,450 |
| 2009-02-17 | 2009-02-13 | 1.491 | 1,508,946 | -162,307 | 0.05% | 2,249,100 |
| 2009-02-16 | 2009-02-12 | 1.443 | 1,671,253 | +104,824 | 0.05% | 2,411,941 |
| 2009-02-13 | 2009-02-11 | 1.479 | 1,566,429 | +114,121 | 0.05% | 2,316,249 |
| 2009-02-12 | 2009-02-10 | 1.502 | 1,452,308 | -18,597 | 0.04% | 2,181,861 |
| 2009-02-11 | 2009-02-09 | 1.526 | 1,470,905 | +25,360 | 0.04% | 2,244,600 |
| 2009-02-10 | 2009-02-06 | 1.538 | 1,445,545 | -25,360 | 0.04% | 2,223,000 |
| 2009-02-09 | 2009-02-05 | 1.491 | 1,470,905 | -91,298 | 0.04% | 2,192,400 |
| 2009-02-06 | 2009-02-04 | 1.443 | 1,562,203 | +53,257 | 0.05% | 2,254,560 |
| 2009-02-05 | 2009-02-03 | 1.443 | 1,508,946 | -6,763 | 0.05% | 2,177,700 |
| 2009-02-04 | 2009-02-02 | 1.443 | 1,515,709 | +4,227 | 0.05% | 2,187,461 |
| 2009-02-03 | 2009-01-30 | 1.514 | 1,511,482 | -87,071 | 0.05% | 2,288,640 |
| 2009-02-02 | 2009-01-29 | 1.561 | 1,598,553 | +16,907 | 0.05% | 2,496,120 |
| 2009-01-30 | 2009-01-23 | 1.479 | 1,581,646 | +101,442 | 0.05% | 2,338,750 |
| 2009-01-29 | 2009-01-22 | 1.644 | 1,480,204 | -109,050 | 0.04% | 2,433,890 |
| 2009-01-23 | 2009-01-21 | 1.420 | 1,589,254 | -90,452 | 0.05% | 2,256,000 |
| 2009-01-22 | 2009-01-20 | 1.443 | 1,679,706 | -61,710 | 0.05% | 2,424,140 |
| 2009-01-21 | 2009-01-19 | 1.561 | 1,741,416 | -25,361 | 0.05% | 2,719,199 |
| 2009-01-20 | 2009-01-16 | 1.656 | 1,766,777 | +97,215 | 0.05% | 2,926,000 |
| 2009-01-19 | 2009-01-15 | 1.609 | 1,669,562 | +138,637 | 0.05% | 2,686,000 |
| 2009-01-16 | 2009-01-14 | 1.502 | 1,530,925 | +343,211 | 0.05% | 2,299,970 |
| 2009-01-15 | 2009-01-13 | 1.384 | 1,187,714 | +19,443 | 0.04% | 1,643,850 |
| 2009-01-14 | 2009-01-12 | 1.372 | 1,168,271 | +15,217 | 0.04% | 1,603,120 |
| 2009-01-13 | 2009-01-09 | 1.703 | 1,153,054 | -117,504 | 0.03% | 1,964,159 |
| 2009-01-12 | 2009-01-08 | 1.680 | 1,270,558 | -521,579 | 0.04% | 2,134,260 |
| 2009-01-09 | 2009-01-07 | 1.893 | 1,792,137 | -999,201 | 0.05% | 3,391,999 |
| 2009-01-08 | 2009-01-06 | 1.668 | 2,791,338 | -40,577 | 0.08% | 4,655,819 |
| 2009-01-07 | 2009-01-05 | 1.550 | 2,831,915 | -203,729 | 0.09% | 4,388,500 |
| 2009-01-06 | 2009-01-02 | 1.266 | 3,035,644 | -59,174 | 0.09% | 3,842,370 |
| 2009-01-05 | 2008-12-31 | 1.254 | 3,094,818 | +103,132 | 0.09% | 3,880,660 |
| 2009-01-02 | 2008-12-29 | 1.289 | 2,991,686 | +117,503 | 0.09% | 3,857,510 |
| 2008-12-30 | 2008-12-24 | 1.230 | 2,874,183 | +649,228 | 0.09% | 3,536,001 |
| 2008-12-29 | 2008-12-22 | 1.278 | 2,224,955 | +1,208,002 | 0.07% | 2,842,559 |
| 2008-12-23 | 2008-12-19 | 1.372 | 1,016,953 | +324,613 | 0.03% | 1,395,479 |
| 2008-12-22 | 2008-12-18 | 1.360 | 692,340 | +38,041 | 0.02% | 941,850 |
| 2008-12-19 | 2008-12-17 | 0.970 | 654,299 | -59,175 | 0.02% | 634,680 |
| 2008-12-17 | 2008-12-15 | 0.911 | 713,474 | -9,298 | 0.02% | 649,880 |
| 2008-12-16 | 2008-12-12 | 0.899 | 722,772 | -646,691 | 0.02% | 649,800 |
| 2008-12-15 | 2008-12-11 | 0.970 | 1,369,463 | +79,462 | 0.04% | 1,328,400 |
| 2008-12-12 | 2008-12-10 | 0.887 | 1,290,001 | +18,598 | 0.04% | 1,144,500 |
| 2008-12-11 | 2008-12-09 | 0.816 | 1,271,403 | +59,174 | 0.04% | 1,037,760 |
| 2008-12-10 | 2008-12-08 | 0.864 | 1,212,229 | +16,907 | 0.04% | 1,046,820 |
| 2008-12-09 | 2008-12-05 | 0.875 | 1,195,322 | +33,814 | 0.04% | 1,046,360 |
| 2008-12-08 | 2008-12-04 | 0.875 | 1,161,508 | -61,710 | 0.03% | 1,016,760 |
| 2008-12-04 | 2008-12-02 | 0.757 | 1,223,218 | -38,041 | 0.04% | 926,080 |
| 2008-12-03 | 2008-12-01 | 0.757 | 1,261,259 | +422,674 | 0.04% | 954,880 |
| 2008-12-02 | 2008-11-28 | 0.757 | 838,585 | -7,608 | 0.03% | 634,880 |
| 2008-12-01 | 2008-11-27 | 0.745 | 846,193 | +8,453 | 0.03% | 630,630 |
| 2008-11-27 | 2008-11-25 | 0.769 | 837,740 | +8,454 | 0.03% | 644,150 |
| 2008-11-26 | 2008-11-24 | 0.745 | 829,286 | +25,360 | 0.02% | 618,030 |
| 2008-11-25 | 2008-11-21 | 0.722 | 803,926 | -33,814 | 0.02% | 580,110 |
| 2008-11-24 | 2008-11-20 | 0.710 | 837,740 | +152,163 | 0.03% | 594,600 |
| 2008-11-21 | 2008-11-19 | 0.745 | 685,577 | -107,359 | 0.02% | 510,930 |
| 2008-11-20 | 2008-11-18 | 0.793 | 792,936 | -1,691 | 0.02% | 628,460 |
| 2008-11-19 | 2008-11-17 | 0.864 | 794,627 | -34,659 | 0.02% | 686,200 |
| 2008-11-18 | 2008-11-14 | 0.793 | 829,286 | -46,494 | 0.02% | 657,270 |
| 2008-11-17 | 2008-11-13 | 0.710 | 875,780 | +2,536 | 0.03% | 621,600 |
| 2008-11-14 | 2008-11-12 | 0.745 | 873,244 | +62,555 | 0.03% | 650,790 |
| 2008-11-13 | 2008-11-11 | 0.745 | 810,689 | -60,865 | 0.02% | 604,170 |
| 2008-11-12 | 2008-11-10 | 0.733 | 871,554 | -25,360 | 0.03% | 639,220 |
| 2008-11-11 | 2008-11-07 | 0.651 | 896,914 | +40,577 | 0.03% | 583,550 |
| 2008-11-10 | 2008-11-06 | 0.651 | 856,337 | +58,329 | 0.03% | 557,150 |
| 2008-11-07 | 2008-11-05 | 0.769 | 798,008 | +27,896 | 0.02% | 613,600 |
| 2008-11-06 | 2008-11-04 | 0.710 | 770,112 | +1,691 | 0.02% | 546,600 |
| 2008-11-05 | 2008-11-03 | 0.757 | 768,421 | +27,051 | 0.02% | 581,760 |
| 2008-11-04 | 2008-10-31 | 0.662 | 741,370 | +32,123 | 0.02% | 491,120 |
| 2008-11-03 | 2008-10-30 | 0.710 | 709,247 | +17,752 | 0.02% | 503,400 |
| 2008-10-31 | 2008-10-29 | 0.639 | 691,495 | +50,721 | 0.02% | 441,720 |
| 2008-10-29 | 2008-10-27 | 0.686 | 640,774 | -2,536 | 0.02% | 439,640 |
| 2008-10-28 | 2008-10-24 | 0.781 | 643,310 | +38,041 | 0.02% | 502,260 |
| 2008-10-27 | 2008-10-23 | 0.864 | 605,269 | +845 | 0.02% | 522,680 |
| 2008-10-24 | 2008-10-22 | 0.994 | 604,424 | -73,545 | 0.02% | 600,600 |
| 2008-10-23 | 2008-10-21 | 1.041 | 677,969 | +99,751 | 0.02% | 705,760 |
| 2008-10-22 | 2008-10-20 | 1.006 | 578,218 | +2,536 | 0.02% | 581,400 |
| 2008-10-17 | 2008-10-15 | 1.124 | 575,682 | +50,721 | 0.02% | 646,950 |
| 2008-10-16 | 2008-10-14 | 1.159 | 524,961 | +5,917 | 0.02% | 608,580 |
| 2008-10-09 | 2008-10-06 | 1.621 | 519,044 | +8,454 | 0.02% | 841,181 |
| 2008-10-08 | 2008-10-03 | 1.810 | 510,590 | +27,051 | 0.02% | 924,120 |
| 2008-10-06 | 2008-10-02 | 1.857 | 483,539 | -8,453 | 0.01% | 898,040 |
| 2008-10-03 | 2008-09-30 | 1.798 | 491,992 | +17,752 | 0.01% | 884,639 |
| 2008-10-02 | 2008-09-29 | 1.751 | 474,240 | +25,360 | 0.01% | 830,280 |
| 2008-09-24 | 2008-09-22 | 2.744 | 448,880 | +126,802 | 0.01% | 1,231,921 |
| 2008-09-22 | 2008-09-18 | 2.721 | 322,078 | +3,382 | 0.01% | 876,301 |
| 2008-09-19 | 2008-09-17 | 2.579 | 318,696 | -3,382 | 0.01% | 821,860 |
| 2008-09-18 | 2008-09-16 | 2.697 | 322,078 | -12,680 | 0.01% | 868,681 |
| 2008-09-12 | 2008-09-10 | 3.371 | 334,758 | +6,763 | 0.01% | 1,128,601 |
| 2008-09-11 | 2008-09-09 | 3.490 | 327,995 | +7,608 | 0.01% | 1,144,600 |
| 2008-09-10 | 2008-09-08 | 3.549 | 320,387 | +846 | 0.01% | 1,137,001 |
| 2008-09-05 | 2008-09-03 | 3.549 | 319,541 | +8,453 | 0.01% | 1,133,998 |
| 2008-07-29 | 2008-07-25 | 3.998 | 311,088 | +4,227 | 0.01% | 1,243,840 |
| 2008-07-28 | 2008-07-24 | 4.069 | 306,861 | +8,453 | 0.01% | 1,248,719 |
| 2008-07-24 | 2008-07-22 | 3.892 | 298,408 | -19,443 | 0.01% | 1,161,371 |
| 2008-07-23 | 2008-07-21 | 3.561 | 317,851 | +5,072 | 0.01% | 1,131,761 |
| 2008-07-21 | 2008-07-17 | 3.643 | 312,779 | +19,443 | 0.01% | 1,139,601 |
| 2008-07-18 | 2008-07-16 | 3.667 | 293,336 | -4,226 | 0.01% | 1,075,701 |
| 2008-07-17 | 2008-07-15 | 3.904 | 297,562 | +4,226 | 0.01% | 1,161,598 |
| 2008-07-15 | 2008-07-11 | 4.377 | 293,336 | -18,597 | 0.01% | 1,283,901 |
| 2008-07-14 | 2008-07-10 | 4.495 | 311,933 | -25,361 | 0.01% | 1,402,198 |
| 2008-07-08 | 2008-07-04 | 4.519 | 337,294 | -25,360 | 0.01% | 1,524,181 |
| 2008-07-07 | 2008-07-03 | 4.826 | 362,654 | +16,907 | 0.01% | 1,750,319 |
| 2008-07-04 | 2008-07-02 | 5.489 | 345,747 | +33,814 | 0.01% | 1,897,759 |
| 2008-07-02 | 2008-06-27 | 5.844 | 311,933 | +33,814 | 0.01% | 1,822,858 |
| 2008-06-23 | 2008-06-19 | 6.187 | 278,119 | -6,763 | 0.01% | 1,720,667 |
| 2008-06-13 | 2008-06-11 | 6.151 | 284,882 | +16,907 | 0.01% | 1,752,399 |
| 2008-06-06 | 2008-06-04 | 6.423 | 267,975 | +5,072 | 0.01% | 1,721,308 |
| 2008-06-04 | 2008-06-02 | 6.648 | 262,903 | -8,454 | 0.01% | 1,747,819 |
| 2008-06-03 | 2008-05-30 | 6.861 | 271,357 | -142,018 | 0.01% | 1,861,802 |
| 2008-06-02 | 2008-05-29 | 6.885 | 413,375 | -213,028 | 0.01% | 2,845,979 |
| 2008-05-30 | 2008-05-28 | 6.542 | 626,403 | -5,917 | 0.02% | 4,097,732 |
| 2008-05-26 | 2008-05-22 | 6.542 | 632,320 | -8,454 | 0.02% | 4,136,439 |
| 2008-05-23 | 2008-05-21 | 6.447 | 640,774 | +8,454 | 0.02% | 4,131,102 |
| 2008-05-15 | 2008-05-13 | 6.826 | 632,320 | -21,134 | 0.02% | 4,315,959 |
| 2008-05-14 | 2008-05-09 | 6.483 | 653,454 | +8,454 | 0.02% | 4,236,041 |
| 2008-05-13 | 2008-05-08 | 6.565 | 645,000 | -8,454 | 0.02% | 4,234,648 |
| 2008-05-09 | 2008-05-07 | 6.731 | 653,454 | +13,526 | 0.02% | 4,398,371 |
| 2008-05-07 | 2008-05-05 | 6.873 | 639,928 | -4,227 | 0.02% | 4,398,168 |
| 2008-05-05 | 2008-04-30 | 6.991 | 644,155 | -1,691 | 0.02% | 4,503,420 |
| 2008-05-02 | 2008-04-29 | 6.956 | 645,846 | -21,979 | 0.02% | 4,492,322 |
| 2008-04-29 | 2008-04-25 | 6.908 | 667,825 | -33,814 | 0.02% | 4,613,602 |
| 2008-04-28 | 2008-04-24 | 6.542 | 701,639 | -11,835 | 0.02% | 4,589,902 |
| 2008-04-25 | 2008-04-23 | 6.672 | 713,474 | -10,989 | 0.02% | 4,760,163 |
| 2008-04-24 | 2008-04-22 | 5.891 | 724,463 | -3,381 | 0.02% | 4,267,860 |
| 2008-04-23 | 2008-04-21 | 5.915 | 727,844 | +3,381 | 0.02% | 4,304,997 |
| 2008-04-22 | 2008-04-18 | 6.033 | 724,463 | -15,216 | 0.02% | 4,370,700 |
| 2008-04-17 | 2008-04-15 | 5.808 | 739,679 | +23,669 | 0.02% | 4,296,248 |
| 2008-04-16 | 2008-04-14 | 6.080 | 716,010 | +11,835 | 0.02% | 4,353,583 |
| 2008-04-15 | 2008-04-11 | 6.388 | 704,175 | +7,608 | 0.02% | 4,498,202 |
| 2008-04-11 | 2008-04-09 | 6.412 | 696,567 | +10,145 | 0.02% | 4,466,083 |
| 2008-04-10 | 2008-04-08 | 6.601 | 686,422 | +16,907 | 0.02% | 4,530,957 |
| 2008-04-08 | 2008-04-03 | 6.613 | 669,515 | +21,979 | 0.02% | 4,427,277 |
| 2008-04-07 | 2008-04-02 | 6.731 | 647,536 | -4,227 | 0.02% | 4,358,537 |
| 2008-04-01 | 2008-03-28 | 6.826 | 651,763 | +2,536 | 0.02% | 4,448,669 |
| 2008-03-31 | 2008-03-27 | 6.589 | 649,227 | +10,989 | 0.02% | 4,277,759 |
| 2008-03-27 | 2008-03-25 | 6.897 | 638,238 | +6,763 | 0.02% | 4,401,653 |
| 2008-03-20 | 2008-03-18 | 6.471 | 631,475 | +14,371 | 0.02% | 4,086,091 |
| 2008-03-18 | 2008-03-14 | 7.074 | 617,104 | -8,453 | 0.02% | 4,365,401 |
| 2008-03-17 | 2008-03-13 | 7.133 | 625,557 | -69,319 | 0.02% | 4,462,197 |
| 2008-03-14 | 2008-03-12 | 7.074 | 694,876 | -32,123 | 0.02% | 4,915,561 |
| 2008-03-12 | 2008-03-10 | 6.352 | 726,999 | +11,835 | 0.02% | 4,618,199 |
| 2008-03-11 | 2008-03-07 | 6.778 | 715,164 | +16,061 | 0.02% | 4,847,578 |
| 2008-03-06 | 2008-03-04 | 6.802 | 699,103 | +33,814 | 0.02% | 4,755,253 |
| 2008-03-05 | 2008-03-03 | 7.039 | 665,289 | +12,680 | 0.02% | 4,682,652 |
| 2008-03-04 | 2008-02-29 | 7.453 | 652,609 | -17,752 | 0.02% | 4,863,604 |
| 2008-03-03 | 2008-02-28 | 7.429 | 670,361 | -2,536 | 0.02% | 4,980,041 |
| 2008-02-29 | 2008-02-27 | 7.169 | 672,897 | -13,525 | 0.02% | 4,823,761 |
| 2008-02-28 | 2008-02-26 | 7.027 | 686,422 | -25,361 | 0.02% | 4,823,277 |
| 2008-02-26 | 2008-02-22 | 7.157 | 711,783 | -35,504 | 0.02% | 5,094,101 |
| 2008-02-25 | 2008-02-21 | 6.778 | 747,287 | +9,298 | 0.02% | 5,065,317 |
| 2008-02-22 | 2008-02-20 | 6.743 | 737,989 | +16,907 | 0.02% | 4,976,102 |
| 2008-02-21 | 2008-02-19 | 6.920 | 721,082 | -13,525 | 0.02% | 4,990,052 |
| 2008-02-20 | 2008-02-18 | 6.849 | 734,607 | +7,608 | 0.02% | 5,031,508 |
| 2008-02-19 | 2008-02-15 | 6.577 | 726,999 | +13,525 | 0.02% | 4,781,599 |
| 2008-02-18 | 2008-02-14 | 6.778 | 713,474 | +42,268 | 0.02% | 4,836,123 |
| 2008-02-15 | 2008-02-13 | 6.648 | 671,206 | +2,536 | 0.02% | 4,462,279 |
| 2008-02-14 | 2008-02-12 | 6.802 | 668,670 | -8,454 | 0.02% | 4,548,249 |
| 2008-02-12 | 2008-02-06 | 6.885 | 677,124 | +7,609 | 0.02% | 4,661,823 |
| 2008-02-11 | 2008-02-04 | 6.956 | 669,515 | +845 | 0.02% | 4,656,957 |
| 2008-02-05 | 2008-02-01 | 7.027 | 668,670 | -12,680 | 0.02% | 4,698,539 |
| 2008-02-04 | 2008-01-31 | 6.968 | 681,350 | +55,793 | 0.02% | 4,747,338 |
| 2008-02-01 | 2008-01-30 | 6.991 | 625,557 | +46,494 | 0.02% | 4,373,397 |
| 2008-01-30 | 2008-01-28 | 7.145 | 579,063 | +16,907 | 0.02% | 4,137,398 |
| 2008-01-29 | 2008-01-25 | 7.524 | 562,156 | -49,030 | 0.02% | 4,229,398 |
| 2008-01-25 | 2008-01-23 | 7.180 | 611,186 | -3,382 | 0.02% | 4,388,607 |
| 2008-01-24 | 2008-01-22 | 7.050 | 614,568 | -77,772 | 0.02% | 4,332,921 |
| 2008-01-23 | 2008-01-21 | 7.216 | 692,340 | +42,268 | 0.02% | 4,995,901 |
| 2008-01-22 | 2008-01-18 | 7.240 | 650,072 | +132,719 | 0.02% | 4,706,277 |
| 2008-01-21 | 2008-01-17 | 7.807 | 517,353 | +845 | 0.02% | 4,039,201 |
| 2008-01-18 | 2008-01-16 | 7.796 | 516,508 | -16,906 | 0.02% | 4,026,494 |
| 2008-01-17 | 2008-01-15 | 8.032 | 533,414 | +7,608 | 0.02% | 4,284,486 |
| 2008-01-16 | 2008-01-14 | 8.411 | 525,806 | +25,360 | 0.02% | 4,422,417 |
| 2008-01-15 | 2008-01-11 | 8.423 | 500,446 | +16,907 | 0.02% | 4,215,041 |
| 2008-01-11 | 2008-01-09 | 8.647 | 483,539 | +4,227 | 0.01% | 4,181,321 |
| 2008-01-10 | 2008-01-08 | 8.872 | 479,312 | -8,454 | 0.01% | 4,252,498 |
| 2008-01-08 | 2008-01-04 | 9.215 | 487,766 | +32,124 | 0.01% | 4,494,833 |
| 2008-01-07 | 2008-01-03 | 9.322 | 455,642 | -71,855 | 0.01% | 4,247,316 |
| 2008-01-04 | 2008-01-02 | 8.908 | 527,497 | -49,030 | 0.02% | 4,698,720 |
| 2008-01-03 | 2007-12-31 | 8.671 | 576,527 | -8,454 | 0.02% | 4,999,058 |
| 2008-01-02 | 2007-12-27 | 8.600 | 584,981 | -30,432 | 0.02% | 5,030,843 |
| 2007-12-28 | 2007-12-24 | 8.635 | 615,413 | -25,361 | 0.02% | 5,314,398 |
| 2007-12-27 | 2007-12-20 | 8.162 | 640,774 | -5,072 | 0.02% | 5,230,203 |
| 2007-12-19 | 2007-12-17 | 8.292 | 645,846 | -1,690 | 0.02% | 5,355,642 |
| 2007-12-18 | 2007-12-14 | 8.281 | 647,536 | +7,608 | 0.02% | 5,361,997 |
| 2007-12-17 | 2007-12-13 | 8.316 | 639,928 | +16,907 | 0.02% | 5,321,708 |
| 2007-12-14 | 2007-12-12 | 8.399 | 623,021 | +19,443 | 0.02% | 5,232,697 |
| 2007-12-13 | 2007-12-11 | 8.565 | 603,578 | +8,453 | 0.02% | 5,169,357 |
| 2007-12-12 | 2007-12-10 | 8.434 | 595,125 | +5,072 | 0.02% | 5,019,521 |
| 2007-12-11 | 2007-12-07 | 8.411 | 590,053 | +29,587 | 0.02% | 4,962,782 |
| 2007-12-10 | 2007-12-06 | 8.683 | 560,466 | +50,721 | 0.02% | 4,866,424 |
| 2007-12-07 | 2007-12-05 | 8.600 | 509,745 | +43,958 | 0.02% | 4,383,812 |
| 2007-12-06 | 2007-12-04 | 8.695 | 465,787 | +1,691 | 0.01% | 4,049,853 |
| 2007-12-04 | 2007-11-30 | 8.919 | 464,096 | -1,691 | 0.01% | 4,139,461 |
| 2007-12-03 | 2007-11-29 | 8.908 | 465,787 | +6,763 | 0.01% | 4,149,033 |
| 2007-11-30 | 2007-11-28 | 8.931 | 459,024 | +8,454 | 0.01% | 4,099,651 |
| 2007-11-27 | 2007-11-23 | 8.931 | 450,570 | -8,454 | 0.02% | 4,024,147 |
| 2007-11-26 | 2007-11-22 | 8.967 | 459,024 | -7,608 | 0.02% | 4,115,941 |
| 2007-11-22 | 2007-11-20 | 9.038 | 466,632 | +845 | 0.02% | 4,217,280 |
| 2007-11-21 | 2007-11-19 | 9.109 | 465,787 | -9,298 | 0.02% | 4,242,703 |
| 2007-11-14 | 2007-11-12 | 9.227 | 475,085 | -10,145 | 0.02% | 4,383,596 |
| 2007-11-13 | 2007-11-09 | 9.121 | 485,230 | +16,907 | 0.02% | 4,425,543 |
| 2007-11-09 | 2007-11-07 | 9.428 | 468,323 | +16,907 | 0.02% | 4,415,383 |
| 2007-11-08 | 2007-11-06 | 9.310 | 451,416 | +8,454 | 0.02% | 4,202,583 |
| 2007-11-07 | 2007-11-05 | 9.428 | 442,962 | -8,454 | 0.02% | 4,176,278 |
| 2007-11-05 | 2007-11-01 | 9.759 | 451,416 | -845 | 0.02% | 4,405,503 |
| 2007-11-02 | 2007-10-31 | 9.960 | 452,261 | +3,381 | 0.02% | 4,504,699 |
| 2007-11-01 | 2007-10-30 | 9.901 | 448,880 | -5,917 | 0.02% | 4,444,473 |
| 2007-10-31 | 2007-10-29 | 9.570 | 454,797 | -1,691 | 0.02% | 4,352,419 |
| 2007-10-30 | 2007-10-26 | 9.180 | 456,488 | +36,350 | 0.02% | 4,190,402 |
| 2007-10-29 | 2007-10-25 | 9.404 | 420,138 | +6,763 | 0.02% | 3,951,151 |
| 2007-10-26 | 2007-10-24 | 9.700 | 413,375 | +15,193 | 0.01% | 4,009,799 |
| 2007-10-25 | 2007-10-23 | 9.795 | 398,182 | +23 | 0.01% | 3,900,107 |
| 2007-10-22 | 2007-10-17 | 10.173 | 398,159 | +8,454 | 0.01% | 4,050,602 |
| 2007-10-17 | 2007-10-15 | 10.209 | 389,705 | +380,406 | 0.01% | 3,978,427 |
| 2007-10-04 | 2007-10-02 | 10.812 | 9,299 | -16,907 | 0.00% | 100,542 |
| 2007-10-02 | 2007-09-27 | 10.126 | 26,206 | +846 | 0.00% | 265,362 |
| 2007-09-28 | 2007-09-25 | 9.830 | 25,360 | +25,360 | 0.00% | 249,296 |
| 2007-09-27 | 2007-09-24 | 9.582 | 0 | -4,227 | ||
| 2007-09-24 | 2007-09-20 | 9.546 | 4,227 | +4,227 | 0.00% | 40,352 |
| 2007-09-18 | 2007-09-14 | 9.286 | 0 | -3,381 | ||
| 2007-09-14 | 2007-09-12 | 8.979 | 3,381 | -5,072 | 0.00% | 30,356 |
| 2007-09-07 | 2007-09-05 | 9.227 | 8,453 | -27,897 | 0.00% | 77,996 |
| 2007-09-06 | 2007-09-04 | 8.908 | 36,350 | -15,216 | 0.00% | 323,790 |
| 2007-09-04 | 2007-08-31 | 8.872 | 51,566 | -1,691 | 0.00% | 457,498 |
| 2007-08-31 | 2007-08-29 | 8.931 | 53,257 | -8,453 | 0.00% | 475,651 |
| 2007-08-30 | 2007-08-28 | 9.322 | 61,710 | -4,227 | 0.00% | 575,236 |
| 2007-08-29 | 2007-08-27 | 9.227 | 65,937 | -27,051 | 0.00% | 608,399 |
| 2007-08-28 | 2007-08-24 | 8.576 | 92,988 | -4,227 | 0.00% | 797,498 |
| 2007-08-27 | 2007-08-23 | 8.505 | 97,215 | -6,763 | 0.00% | 826,850 |
| 2007-08-23 | 2007-08-21 | 7.606 | 103,978 | +59,175 | 0.00% | 790,892 |
| 2007-08-22 | 2007-08-20 | 7.677 | 44,803 | -4,227 | 0.00% | 343,967 |
| 2007-08-21 | 2007-08-17 | 7.689 | 49,030 | -3,382 | 0.00% | 376,999 |
| 2007-08-20 | 2007-08-16 | 7.689 | 52,412 | +5,073 | 0.00% | 403,003 |
| 2007-08-17 | 2007-08-15 | 8.399 | 47,339 | +19,443 | 0.00% | 397,596 |
| 2007-08-16 | 2007-08-14 | 8.565 | 27,896 | +2,536 | 0.00% | 238,916 |
| 2007-08-14 | 2007-08-10 | 8.517 | 25,360 | +16,907 | 0.00% | 215,996 |
| 2007-08-01 | 2007-07-30 | 9.369 | 8,453 | -7,270 | 0.00% | 79,196 |
| 2007-07-30 | 2007-07-26 | 9.464 | 15,723 | -1,691 | 0.00% | 148,796 |
| 2007-07-26 | 2007-07-24 | 9.475 | 17,414 | -20,289 | 0.00% | 165,004 |
| 2007-07-25 | 2007-07-23 | 9.475 | 37,703 | -8,453 | 0.00% | 357,251 |
| 2007-07-23 | 2007-07-19 | 9.345 | 46,156 | -2,198 | 0.00% | 431,340 |
| 2007-07-20 | 2007-07-18 | 9.239 | 48,354 | +1,691 | 0.00% | 446,733 |
| 2007-07-19 | 2007-07-17 | 9.404 | 46,663 | -10,144 | 0.00% | 438,838 |
| 2007-07-18 | 2007-07-16 | 9.109 | 56,807 | +2,536 | 0.00% | 517,437 |
| 2007-07-12 | 2007-07-10 | 9.475 | 54,271 | -12,681 | 0.00% | 514,239 |
| 2007-07-11 | 2007-07-09 | 9.239 | 66,952 | -12,680 | 0.00% | 618,556 |
| 2007-07-10 | 2007-07-06 | 9.097 | 79,632 | +18,598 | 0.00% | 724,400 |
| 2007-07-06 | 2007-07-04 | 8.943 | 61,034 | +16,907 | 0.00% | 545,831 |
| 2007-07-03 | 2007-06-28 | 9.050 | 44,127 | -16,907 | 0.00% | 399,329 |
| 2007-06-28 | 2007-06-26 | 9.038 | 61,034 | +4,227 | 0.00% | 551,607 |
| 2007-06-27 | 2007-06-25 | 9.085 | 56,807 | +845 | 0.00% | 516,093 |
| 2007-06-26 | 2007-06-22 | 9.180 | 55,962 | 0.00% | 513,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy