History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 33,000 | +0 | 0.00% | 1,270,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 33,000 | +0 | 0.00% | 1,325,280 |
| 2025-10-10 | 2025-10-08 | 40.540 | 33,000 | +1,000 | 0.00% | 1,337,820 |
| 2025-10-02 | 2025-09-29 | 43.500 | 32,000 | -3,000 | 0.00% | 1,392,000 |
| 2025-09-26 | 2025-09-24 | 41.720 | 35,000 | -5,000 | 0.00% | 1,460,200 |
| 2025-09-25 | 2025-09-23 | 42.252 | 40,000 | +5,000 | 0.00% | 1,690,080 |
| 2025-09-24 | 2025-09-22 | 42.679 | 35,000 | +590 | 0.00% | 1,493,772 |
| 2025-09-15 | 2025-09-11 | 42.781 | 34,410 | -2,950 | 0.00% | 1,472,091 |
| 2025-09-10 | 2025-09-08 | 42.232 | 37,360 | -983 | 0.00% | 1,577,775 |
| 2025-09-09 | 2025-09-05 | 41.988 | 38,343 | +3,933 | 0.00% | 1,609,928 |
| 2025-08-15 | 2025-08-13 | 40.014 | 34,410 | +983 | 0.00% | 1,376,892 |
| 2025-08-14 | 2025-08-12 | 40.869 | 33,427 | +2,949 | 0.00% | 1,366,118 |
| 2025-06-27 | 2025-06-25 | 35.803 | 30,478 | -983 | 0.00% | 1,091,214 |
| 2025-06-05 | 2025-06-03 | 34.176 | 31,461 | -9,831 | 0.00% | 1,075,208 |
| 2025-05-23 | 2025-05-21 | 32.603 | 41,292 | +648 | 0.00% | 1,346,226 |
| 2025-05-16 | 2025-05-14 | 33.119 | 40,644 | +9,677 | 0.00% | 1,346,099 |
| 2025-02-26 | 2025-02-24 | 31.828 | 30,967 | -2,903 | 0.00% | 985,604 |
| 2025-02-07 | 2025-02-05 | 30.898 | 33,870 | -9,677 | 0.00% | 1,046,500 |
| 2025-02-05 | 2025-02-03 | 32.344 | 43,547 | +9,677 | 0.00% | 1,408,495 |
| 2025-01-20 | 2025-01-16 | 32.448 | 33,870 | -4,839 | 0.00% | 1,099,000 |
| 2025-01-15 | 2025-01-13 | 33.119 | 38,709 | +968 | 0.00% | 1,282,014 |
| 2024-12-16 | 2024-12-12 | 37.821 | 37,741 | +4,839 | 0.00% | 1,427,405 |
| 2024-12-10 | 2024-12-06 | 36.633 | 32,902 | -9,525 | 0.00% | 1,205,289 |
| 2024-11-13 | 2024-11-11 | 37.149 | 42,427 | +9,525 | 0.00% | 1,576,137 |
| 2024-10-16 | 2024-10-14 | 38.544 | 32,902 | +967 | 0.00% | 1,268,188 |
| 2024-10-10 | 2024-10-08 | 39.268 | 31,935 | +968 | 0.00% | 1,254,016 |
| 2024-10-09 | 2024-10-07 | 44.745 | 30,967 | -1,935 | 0.00% | 1,385,606 |
| 2024-09-24 | 2024-09-20 | 32.772 | 32,902 | +533 | 0.00% | 1,078,266 |
| 2024-09-10 | 2024-09-05 | 30.619 | 32,369 | +952 | 0.00% | 991,099 |
| 2024-06-03 | 2024-05-30 | 40.125 | 31,417 | -1,904 | 0.00% | 1,260,600 |
| 2024-05-17 | 2024-05-14 | 38.654 | 33,321 | +2,856 | 0.00% | 1,287,997 |
| 2024-03-22 | 2024-03-20 | 41.586 | 30,465 | +224 | 0.00% | 1,266,917 |
| 2024-03-15 | 2024-03-13 | 43.438 | 30,241 | -945 | 0.00% | 1,313,601 |
| 2024-03-07 | 2024-03-05 | 41.269 | 31,186 | +945 | 0.00% | 1,287,000 |
| 2024-02-21 | 2024-02-19 | 46.824 | 30,241 | -1,890 | 0.00% | 1,416,001 |
| 2024-01-29 | 2024-01-25 | 42.962 | 32,131 | +945 | 0.00% | 1,380,399 |
| 2023-10-10 | 2023-10-06 | 48.782 | 31,186 | -945 | 0.00% | 1,521,300 |
| 2023-10-06 | 2023-10-04 | 47.882 | 32,131 | +945 | 0.00% | 1,538,499 |
| 2023-09-25 | 2023-09-21 | 54.230 | 31,186 | +121 | 0.00% | 1,691,218 |
| 2023-09-12 | 2023-09-07 | 52.796 | 31,065 | +941 | 0.00% | 1,640,106 |
| 2023-07-31 | 2023-07-27 | 60.179 | 30,124 | -941 | 0.00% | 1,812,828 |
| 2023-04-21 | 2023-04-19 | 61.560 | 31,065 | -2,824 | 0.00% | 1,912,357 |
| 2023-04-20 | 2023-04-18 | 58.957 | 33,889 | -1,883 | 0.00% | 1,998,002 |
| 2023-04-19 | 2023-04-17 | 59.435 | 35,772 | -2,824 | 0.00% | 2,126,118 |
| 2023-04-18 | 2023-04-14 | 57.151 | 38,596 | +1,883 | 0.00% | 2,205,813 |
| 2023-04-14 | 2023-04-12 | 58.639 | 36,713 | +5,648 | 0.00% | 2,152,797 |
| 2023-03-30 | 2023-03-28 | 54.814 | 31,065 | -18,827 | 0.00% | 1,702,806 |
| 2023-03-29 | 2023-03-27 | 55.027 | 49,892 | -75,309 | 0.00% | 2,745,395 |
| 2023-03-28 | 2023-03-24 | 54.814 | 125,201 | +36,713 | 0.00% | 6,862,804 |
| 2023-03-27 | 2023-03-23 | 55.239 | 88,488 | +57,423 | 0.00% | 4,888,007 |
| 2023-03-24 | 2023-03-22 | 54.867 | 31,065 | -941 | 0.00% | 1,704,456 |
| 2023-03-22 | 2023-03-20 | 53.274 | 32,006 | +941 | 0.00% | 1,705,087 |
| 2023-03-21 | 2023-03-17 | 54.867 | 31,065 | -941 | 0.00% | 1,704,456 |
| 2023-03-20 | 2023-03-16 | 53.540 | 32,006 | +941 | 0.00% | 1,713,587 |
| 2023-03-03 | 2023-03-01 | 57.204 | 31,065 | -941 | 0.00% | 1,777,056 |
| 2023-03-01 | 2023-02-27 | 55.399 | 32,006 | +941 | 0.00% | 1,773,086 |
| 2023-02-28 | 2023-02-24 | 56.567 | 31,065 | -941 | 0.00% | 1,757,256 |
| 2023-02-21 | 2023-02-17 | 55.452 | 32,006 | +941 | 0.00% | 1,774,786 |
| 2022-12-21 | 2022-12-19 | 53.274 | 31,065 | -18,827 | 0.00% | 1,654,956 |
| 2022-12-20 | 2022-12-16 | 55.770 | 49,892 | +18,827 | 0.00% | 2,782,495 |
| 2022-12-09 | 2022-12-07 | 52.902 | 31,065 | -941 | 0.00% | 1,643,406 |
| 2022-12-07 | 2022-12-05 | 54.602 | 32,006 | -942 | 0.00% | 1,747,586 |
| 2022-12-01 | 2022-11-29 | 48.494 | 32,948 | -941 | 0.00% | 1,597,769 |
| 2022-11-28 | 2022-11-24 | 45.944 | 33,889 | +941 | 0.00% | 1,557,001 |
| 2022-11-02 | 2022-10-31 | 38.083 | 32,948 | -941 | 0.00% | 1,254,765 |
| 2022-10-26 | 2022-10-24 | 38.933 | 33,889 | +941 | 0.00% | 1,319,401 |
| 2022-09-29 | 2022-09-27 | 50.300 | 32,948 | +942 | 0.00% | 1,657,270 |
| 2022-09-27 | 2022-09-23 | 46.635 | 32,006 | +941 | 0.00% | 1,492,588 |
| 2022-09-23 | 2022-09-21 | 47.963 | 31,065 | +2,824 | 0.00% | 1,489,955 |
| 2022-09-16 | 2022-09-14 | 45.944 | 28,241 | +2,824 | 0.00% | 1,297,509 |
| 2022-09-01 | 2022-08-30 | 46.475 | 25,417 | +1,883 | 0.00% | 1,181,263 |
| 2022-05-16 | 2022-05-12 | 43.235 | 23,534 | -941 | 0.00% | 1,017,500 |
| 2022-04-27 | 2022-04-25 | 45.891 | 24,475 | +941 | 0.00% | 1,123,183 |
| 2022-03-25 | 2022-03-23 | 49.237 | 23,534 | +152 | 0.00% | 1,158,733 |
| 2022-03-21 | 2022-03-17 | 46.082 | 23,382 | -935 | 0.00% | 1,077,499 |
| 2022-03-18 | 2022-03-16 | 42.180 | 24,317 | +935 | 0.00% | 1,025,688 |
| 2022-03-09 | 2022-03-07 | 42.608 | 23,382 | -935 | 0.00% | 996,250 |
| 2022-02-24 | 2022-02-22 | 49.290 | 24,317 | -9,353 | 0.00% | 1,198,586 |
| 2022-02-22 | 2022-02-18 | 52.016 | 33,670 | -1,871 | 0.00% | 1,751,395 |
| 2022-02-18 | 2022-02-16 | 51.749 | 35,541 | +10,288 | 0.00% | 1,839,218 |
| 2022-02-07 | 2022-01-31 | 47.847 | 25,253 | -2,805 | 0.00% | 1,208,270 |
| 2022-01-18 | 2022-01-14 | 44.960 | 28,058 | +935 | 0.00% | 1,261,481 |
| 2021-12-22 | 2021-12-20 | 41.004 | 27,123 | +935 | 0.00% | 1,112,145 |
| 2021-12-15 | 2021-12-13 | 43.837 | 26,188 | +935 | 0.00% | 1,148,006 |
| 2021-12-03 | 2021-12-01 | 44.265 | 25,253 | +936 | 0.00% | 1,117,819 |
| 2021-11-24 | 2021-11-22 | 51.161 | 24,317 | -5,612 | 0.00% | 1,244,085 |
| 2021-11-18 | 2021-11-16 | 49.718 | 29,929 | -935 | 0.00% | 1,488,001 |
| 2021-11-17 | 2021-11-15 | 47.312 | 30,864 | -6,547 | 0.00% | 1,460,238 |
| 2021-11-10 | 2021-11-08 | 47.098 | 37,411 | -1,871 | 0.00% | 1,761,990 |
| 2021-11-09 | 2021-11-05 | 44.853 | 39,282 | +936 | 0.00% | 1,761,910 |
| 2021-10-25 | 2021-10-21 | 45.120 | 38,346 | -17,771 | 0.00% | 1,730,177 |
| 2021-10-22 | 2021-10-20 | 45.494 | 56,117 | -47,699 | 0.00% | 2,553,008 |
| 2021-10-20 | 2021-10-18 | 44.051 | 103,816 | -9,353 | 0.00% | 4,573,194 |
| 2021-10-15 | 2021-10-11 | 43.142 | 113,169 | -935 | 0.00% | 4,882,353 |
| 2021-10-12 | 2021-10-08 | 42.714 | 114,104 | -139,357 | 0.00% | 4,873,891 |
| 2021-10-11 | 2021-10-07 | 42.554 | 253,461 | +205,762 | 0.01% | 10,785,800 |
| 2021-10-07 | 2021-10-05 | 41.485 | 47,699 | +4,676 | 0.00% | 1,978,787 |
| 2021-10-06 | 2021-10-04 | 42.394 | 43,023 | -935 | 0.00% | 1,823,904 |
| 2021-09-28 | 2021-09-24 | 43.035 | 43,958 | +6,547 | 0.00% | 1,891,742 |
| 2021-09-27 | 2021-09-23 | 44.906 | 37,411 | -7,482 | 0.00% | 1,679,990 |
| 2021-09-21 | 2021-09-17 | 42.928 | 44,893 | -936 | 0.00% | 1,927,180 |
| 2021-09-20 | 2021-09-16 | 41.806 | 45,829 | +10,288 | 0.00% | 1,915,911 |
| 2021-09-17 | 2021-09-15 | 41.859 | 35,541 | +6,547 | 0.00% | 1,487,714 |
| 2021-09-01 | 2021-08-30 | 53.727 | 28,994 | -935 | 0.00% | 1,557,766 |
| 2021-08-30 | 2021-08-26 | 52.605 | 29,929 | -935 | 0.00% | 1,574,401 |
| 2021-08-24 | 2021-08-20 | 47.365 | 30,864 | +935 | 0.00% | 1,461,888 |
| 2021-08-17 | 2021-08-13 | 52.391 | 29,929 | +935 | 0.00% | 1,568,001 |
| 2021-08-06 | 2021-08-04 | 49.985 | 28,994 | +1,871 | 0.00% | 1,449,265 |
| 2021-07-27 | 2021-07-23 | 60.998 | 27,123 | -935 | 0.00% | 1,654,442 |
| 2021-07-26 | 2021-07-22 | 62.655 | 28,058 | -936 | 0.00% | 1,757,974 |
| 2021-07-15 | 2021-07-13 | 63.564 | 28,994 | +936 | 0.00% | 1,842,969 |
| 2021-06-30 | 2021-06-28 | 64.419 | 28,058 | +935 | 0.00% | 1,807,473 |
| 2021-06-28 | 2021-06-24 | 64.847 | 27,123 | +935 | 0.00% | 1,758,841 |
| 2021-06-25 | 2021-06-23 | 64.580 | 26,188 | +935 | 0.00% | 1,691,210 |
| 2021-06-24 | 2021-06-22 | 65.488 | 25,253 | -2,805 | 0.00% | 1,653,778 |
| 2021-06-23 | 2021-06-21 | 67.627 | 28,058 | +3,741 | 0.00% | 1,897,472 |
| 2021-06-02 | 2021-05-31 | 67.253 | 24,317 | +935 | 0.00% | 1,635,380 |
| 2021-05-21 | 2021-05-18 | 67.627 | 23,382 | +935 | 0.00% | 1,581,249 |
| 2021-05-18 | 2021-05-14 | 67.573 | 22,447 | +936 | 0.00% | 1,516,818 |
| 2021-05-14 | 2021-05-12 | 69.444 | 21,511 | +935 | 0.00% | 1,493,819 |
| 2021-05-05 | 2021-05-03 | 73.026 | 20,576 | -2,806 | 0.00% | 1,502,588 |
| 2021-04-23 | 2021-04-21 | 72.599 | 23,382 | +935 | 0.00% | 1,697,499 |
| 2021-04-22 | 2021-04-20 | 74.363 | 22,447 | -935 | 0.00% | 1,669,220 |
| 2021-04-20 | 2021-04-16 | 73.775 | 23,382 | +935 | 0.00% | 1,724,999 |
| 2021-04-19 | 2021-04-15 | 73.026 | 22,447 | +936 | 0.00% | 1,639,220 |
| 2021-04-16 | 2021-04-14 | 74.844 | 21,511 | -936 | 0.00% | 1,609,966 |
| 2021-04-15 | 2021-04-13 | 72.866 | 22,447 | +936 | 0.00% | 1,635,620 |
| 2021-04-14 | 2021-04-12 | 74.095 | 21,511 | +935 | 0.00% | 1,593,867 |
| 2021-03-23 | 2021-03-19 | 76.555 | 20,576 | +1,870 | 0.00% | 1,575,187 |
| 2021-03-19 | 2021-03-17 | 83.665 | 18,706 | -935 | 0.00% | 1,565,033 |
| 2021-03-10 | 2021-03-08 | 74.042 | 19,641 | -4,676 | 0.00% | 1,454,258 |
| 2021-03-05 | 2021-03-03 | 79.655 | 24,317 | +4,676 | 0.00% | 1,936,977 |
| 2021-03-01 | 2021-02-25 | 79.174 | 19,641 | +1,871 | 0.00% | 1,555,059 |
| 2021-02-24 | 2021-02-22 | 74.683 | 17,770 | -936 | 0.00% | 1,327,125 |
| 2021-02-23 | 2021-02-19 | 71.529 | 18,706 | +936 | 0.00% | 1,338,028 |
| 2021-02-16 | 2021-02-09 | 73.240 | 17,770 | -936 | 0.00% | 1,301,476 |
| 2021-02-10 | 2021-02-08 | 73.347 | 18,706 | +936 | 0.00% | 1,372,029 |
| 2021-02-04 | 2021-02-02 | 65.970 | 17,770 | -4,677 | 0.00% | 1,172,278 |
| 2021-01-18 | 2021-01-14 | 62.334 | 22,447 | +4,677 | 0.00% | 1,399,217 |
| 2020-12-10 | 2020-12-08 | 65.328 | 17,770 | -936 | 0.00% | 1,160,879 |
| 2020-12-09 | 2020-12-07 | 65.488 | 18,706 | -935 | 0.00% | 1,225,026 |
| 2020-12-07 | 2020-12-03 | 65.275 | 19,641 | +1,871 | 0.00% | 1,282,057 |
| 2020-11-30 | 2020-11-26 | 66.290 | 17,770 | -936 | 0.00% | 1,177,978 |
| 2020-11-26 | 2020-11-24 | 66.183 | 18,706 | +936 | 0.00% | 1,238,026 |
| 2020-11-24 | 2020-11-20 | 65.809 | 17,770 | -936 | 0.00% | 1,169,428 |
| 2020-11-18 | 2020-11-16 | 65.809 | 18,706 | +936 | 0.00% | 1,231,026 |
| 2020-11-12 | 2020-11-10 | 65.488 | 17,770 | -7,483 | 0.00% | 1,163,728 |
| 2020-10-28 | 2020-10-23 | 58.004 | 25,253 | -1,870 | 0.00% | 1,464,775 |
| 2020-10-27 | 2020-10-22 | 58.592 | 27,123 | +1,870 | 0.00% | 1,589,192 |
| 2020-10-20 | 2020-10-16 | 55.171 | 25,253 | -935 | 0.00% | 1,393,224 |
| 2020-10-19 | 2020-10-15 | 54.583 | 26,188 | -935 | 0.00% | 1,429,408 |
| 2020-10-16 | 2020-10-14 | 54.957 | 27,123 | -935 | 0.00% | 1,490,593 |
| 2020-10-15 | 2020-10-12 | 55.491 | 28,058 | -34,606 | 0.00% | 1,556,977 |
| 2020-10-14 | 2020-10-09 | 55.705 | 62,664 | +34,606 | 0.00% | 3,490,712 |
| 2020-09-28 | 2020-09-24 | 56.079 | 28,058 | -936 | 0.00% | 1,573,477 |
| 2020-09-25 | 2020-09-23 | 57.042 | 28,994 | +8,418 | 0.00% | 1,653,867 |
| 2020-09-24 | 2020-09-22 | 56.881 | 20,576 | +935 | 0.00% | 1,170,390 |
| 2020-09-23 | 2020-09-21 | 58.806 | 19,641 | -4,676 | 0.00% | 1,155,006 |
| 2020-09-21 | 2020-09-17 | 62.281 | 24,317 | +935 | 0.00% | 1,514,482 |
| 2020-09-18 | 2020-09-16 | 63.831 | 23,382 | +3,741 | 0.00% | 1,492,499 |
| 2020-09-17 | 2020-09-15 | 64.259 | 19,641 | +935 | 0.00% | 1,262,107 |
| 2020-09-16 | 2020-09-14 | 63.297 | 18,706 | -935 | 0.00% | 1,184,025 |
| 2020-09-14 | 2020-09-10 | 61.960 | 19,641 | +935 | 0.00% | 1,216,957 |
| 2020-09-08 | 2020-09-04 | 63.938 | 18,706 | +936 | 0.00% | 1,196,025 |
| 2020-09-02 | 2020-08-31 | 65.275 | 17,770 | -936 | 0.00% | 1,159,929 |
| 2020-09-01 | 2020-08-28 | 65.221 | 18,706 | -2,805 | 0.00% | 1,220,025 |
| 2020-08-31 | 2020-08-27 | 64.152 | 21,511 | -936 | 0.00% | 1,379,971 |
| 2020-08-28 | 2020-08-26 | 65.488 | 22,447 | -935 | 0.00% | 1,470,018 |
| 2020-08-27 | 2020-08-25 | 66.611 | 23,382 | +3,741 | 0.00% | 1,557,499 |
| 2020-08-25 | 2020-08-21 | 66.611 | 19,641 | +17,770 | 0.00% | 1,308,307 |
| 2020-08-14 | 2020-08-12 | 63.617 | 1,871 | -1,870 | 0.00% | 119,028 |
| 2020-08-13 | 2020-08-11 | 63.938 | 3,741 | +1,870 | 0.00% | 239,192 |
| 2020-08-06 | 2020-08-04 | 57.095 | 1,871 | -935 | 0.00% | 106,825 |
| 2020-08-03 | 2020-07-30 | 55.491 | 2,806 | -935 | 0.00% | 155,709 |
| 2020-07-28 | 2020-07-24 | 53.513 | 3,741 | +935 | 0.00% | 200,193 |
| 2020-07-22 | 2020-07-20 | 56.293 | 2,806 | -2,806 | 0.00% | 157,959 |
| 2020-07-20 | 2020-07-16 | 56.988 | 5,612 | -1,870 | 0.00% | 319,818 |
| 2020-07-17 | 2020-07-15 | 57.951 | 7,482 | -4,677 | 0.00% | 433,586 |
| 2020-07-16 | 2020-07-14 | 57.683 | 12,159 | -11,223 | 0.00% | 701,370 |
| 2020-07-15 | 2020-07-13 | 54.369 | 23,382 | +935 | 0.00% | 1,271,249 |
| 2020-07-14 | 2020-07-10 | 54.208 | 22,447 | +3,741 | 0.00% | 1,216,815 |
| 2020-07-13 | 2020-07-09 | 55.117 | 18,706 | +936 | 0.00% | 1,031,022 |
| 2020-07-10 | 2020-07-08 | 56.293 | 17,770 | +3,741 | 0.00% | 1,000,331 |
| 2020-07-09 | 2020-07-07 | 57.202 | 14,029 | -9,353 | 0.00% | 802,488 |
| 2020-07-07 | 2020-07-03 | 58.485 | 23,382 | +8,418 | 0.00% | 1,367,499 |
| 2020-07-06 | 2020-07-02 | 57.309 | 14,964 | -1,871 | 0.00% | 857,572 |
| 2020-07-03 | 2020-06-30 | 56.400 | 16,835 | +5,612 | 0.00% | 949,497 |
| 2020-07-02 | 2020-06-29 | 54.315 | 11,223 | +935 | 0.00% | 609,580 |
| 2020-06-29 | 2020-06-24 | 56.828 | 10,288 | -935 | 0.00% | 584,645 |
| 2020-06-26 | 2020-06-23 | 57.042 | 11,223 | +935 | 0.00% | 640,179 |
| 2020-06-22 | 2020-06-18 | 56.293 | 10,288 | +935 | 0.00% | 579,145 |
| 2020-06-17 | 2020-06-15 | 55.438 | 9,353 | -935 | 0.00% | 518,511 |
| 2020-06-16 | 2020-06-12 | 58.218 | 10,288 | +935 | 0.00% | 598,945 |
| 2020-06-15 | 2020-06-11 | 57.202 | 9,353 | -935 | 0.00% | 535,011 |
| 2020-06-12 | 2020-06-10 | 60.249 | 10,288 | +935 | 0.00% | 619,845 |
| 2020-06-10 | 2020-06-08 | 59.127 | 9,353 | -13,094 | 0.00% | 553,012 |
| 2020-06-09 | 2020-06-05 | 59.929 | 22,447 | -935 | 0.00% | 1,345,216 |
| 2020-06-08 | 2020-06-04 | 59.875 | 23,382 | +1,871 | 0.00% | 1,399,999 |
| 2020-06-04 | 2020-06-02 | 58.485 | 21,511 | +935 | 0.00% | 1,258,074 |
| 2020-06-03 | 2020-06-01 | 58.485 | 20,576 | +1,870 | 0.00% | 1,203,390 |
| 2020-06-02 | 2020-05-29 | 55.919 | 18,706 | +936 | 0.00% | 1,046,022 |
| 2020-06-01 | 2020-05-28 | 56.026 | 17,770 | -936 | 0.00% | 995,582 |
| 2020-05-29 | 2020-05-27 | 56.507 | 18,706 | +936 | 0.00% | 1,057,022 |
| 2020-05-26 | 2020-05-22 | 53.460 | 17,770 | +2,806 | 0.00% | 949,982 |
| 2020-05-22 | 2020-05-20 | 57.737 | 14,964 | +1,870 | 0.00% | 863,972 |
| 2020-05-14 | 2020-05-12 | 56.561 | 13,094 | +1,871 | 0.00% | 740,604 |
| 2020-05-13 | 2020-05-11 | 58.004 | 11,223 | +2,805 | 0.00% | 650,979 |
| 2020-05-11 | 2020-05-07 | 54.636 | 8,418 | +1,871 | 0.00% | 459,926 |
| 2020-05-04 | 2020-04-28 | 54.208 | 6,547 | -6,547 | 0.00% | 354,902 |
| 2020-04-28 | 2020-04-24 | 52.711 | 13,094 | -935 | 0.00% | 690,204 |
| 2020-04-24 | 2020-04-22 | 52.070 | 14,029 | +1,870 | 0.00% | 730,489 |
| 2020-04-23 | 2020-04-21 | 51.215 | 12,159 | +2,806 | 0.00% | 622,718 |
| 2020-04-21 | 2020-04-17 | 53.406 | 9,353 | +1,871 | 0.00% | 499,510 |
| 2020-04-20 | 2020-04-16 | 52.123 | 7,482 | +935 | 0.00% | 389,987 |
| 2020-04-17 | 2020-04-15 | 51.268 | 6,547 | -935 | 0.00% | 335,652 |
| 2020-04-16 | 2020-04-14 | 51.696 | 7,482 | +1,870 | 0.00% | 386,787 |
| 2020-04-15 | 2020-04-09 | 51.322 | 5,612 | -935 | 0.00% | 288,016 |
| 2020-04-14 | 2020-04-08 | 48.274 | 6,547 | +935 | 0.00% | 316,052 |
| 2020-04-09 | 2020-04-07 | 49.183 | 5,612 | -5,611 | 0.00% | 276,016 |
| 2020-04-01 | 2020-03-30 | 43.409 | 11,223 | +1,870 | 0.00% | 487,184 |
| 2020-03-31 | 2020-03-27 | 45.601 | 9,353 | +3,741 | 0.00% | 426,509 |
| 2020-03-30 | 2020-03-26 | 47.365 | 5,612 | -3,741 | 0.00% | 265,815 |
| 2020-03-25 | 2020-03-23 | 43.967 | 9,353 | +96 | 0.00% | 411,224 |
| 2020-03-23 | 2020-03-19 | 41.698 | 9,257 | -926 | 0.00% | 386,003 |
| 2020-03-12 | 2020-03-10 | 54.662 | 10,183 | +5,555 | 0.00% | 556,620 |
| 2020-02-27 | 2020-02-25 | 58.983 | 4,628 | +925 | 0.00% | 272,972 |
| 2020-01-29 | 2020-01-22 | 62.224 | 3,703 | -5,554 | 0.00% | 230,414 |
| 2020-01-23 | 2020-01-21 | 61.305 | 9,257 | -9,257 | 0.00% | 567,504 |
| 2020-01-22 | 2020-01-20 | 63.574 | 18,514 | +12,960 | 0.00% | 1,177,009 |
| 2020-01-17 | 2020-01-15 | 67.301 | 5,554 | +5,554 | 0.00% | 373,789 |
| 2020-01-16 | 2020-01-14 | 67.463 | 0 | -6,480 | ||
| 2020-01-06 | 2020-01-02 | 65.572 | 6,480 | -9,257 | 0.00% | 424,910 |
| 2020-01-02 | 2019-12-27 | 62.278 | 15,737 | -9,257 | 0.00% | 980,063 |
| 2019-12-30 | 2019-12-24 | 60.603 | 24,994 | +9,257 | 0.00% | 1,514,717 |
| 2019-12-27 | 2019-12-20 | 60.117 | 15,737 | +9,257 | 0.00% | 946,063 |
| 2019-12-17 | 2019-12-13 | 62.602 | 6,480 | -9,257 | 0.00% | 405,659 |
| 2019-12-16 | 2019-12-12 | 58.551 | 15,737 | +9,257 | 0.00% | 921,413 |
| 2019-11-11 | 2019-11-07 | 59.739 | 6,480 | -926 | 0.00% | 387,109 |
| 2019-09-24 | 2019-09-20 | 55.605 | 7,406 | +69 | 0.00% | 411,810 |
| 2019-08-08 | 2019-08-06 | 52.443 | 7,337 | +917 | 0.00% | 384,775 |
| 2019-06-10 | 2019-06-05 | 51.189 | 6,420 | -10,089 | 0.00% | 328,635 |
| 2019-06-05 | 2019-06-03 | 50.535 | 16,509 | +10,089 | 0.00% | 834,283 |
| 2019-05-27 | 2019-05-23 | 51.080 | 6,420 | -917 | 0.00% | 327,935 |
| 2019-05-17 | 2019-05-15 | 56.641 | 7,337 | +1,834 | 0.00% | 415,573 |
| 2019-05-02 | 2019-04-29 | 65.963 | 5,503 | -8,255 | 0.00% | 362,993 |
| 2019-04-08 | 2019-04-03 | 66.235 | 13,758 | -917 | 0.00% | 911,264 |
| 2019-04-02 | 2019-03-29 | 58.276 | 14,675 | -3,669 | 0.00% | 855,202 |
| 2019-03-25 | 2019-03-21 | 59.262 | 18,344 | +154 | 0.00% | 1,087,102 |
| 2019-03-15 | 2019-03-13 | 57.008 | 18,190 | +909 | 0.00% | 1,036,976 |
| 2019-03-11 | 2019-03-07 | 58.547 | 17,281 | +1,819 | 0.00% | 1,011,756 |
| 2019-03-08 | 2019-03-06 | 60.087 | 15,462 | +1,819 | 0.00% | 929,059 |
| 2019-03-05 | 2019-03-01 | 59.812 | 13,643 | +7,276 | 0.00% | 816,011 |
| 2019-03-04 | 2019-02-28 | 61.296 | 6,367 | +5,457 | 0.00% | 390,272 |
| 2019-03-01 | 2019-02-27 | 61.406 | 910 | -1,819 | 0.00% | 55,879 |
| 2019-02-28 | 2019-02-26 | 61.516 | 2,729 | +1,819 | 0.00% | 167,877 |
| 2019-02-27 | 2019-02-25 | 62.505 | 910 | -18,190 | 0.00% | 56,880 |
| 2019-02-25 | 2019-02-21 | 62.615 | 19,100 | +18,190 | 0.00% | 1,195,954 |
| 2019-01-24 | 2019-01-22 | 54.314 | 910 | -9,095 | 0.00% | 49,426 |
| 2019-01-17 | 2019-01-15 | 51.840 | 10,005 | +9,095 | 0.00% | 518,664 |
| 2019-01-02 | 2018-12-27 | 52.610 | 910 | -4,547 | 0.00% | 47,875 |
| 2018-12-28 | 2018-12-24 | 52.555 | 5,457 | +4,547 | 0.00% | 286,793 |
| 2018-12-17 | 2018-12-13 | 57.283 | 910 | -10,004 | 0.00% | 52,127 |
| 2018-12-10 | 2018-12-06 | 54.809 | 10,914 | -5,457 | 0.00% | 598,186 |
| 2018-12-05 | 2018-12-03 | 58.053 | 16,371 | -910 | 0.00% | 950,378 |
| 2018-11-23 | 2018-11-21 | 51.401 | 17,281 | -909 | 0.00% | 888,255 |
| 2018-11-08 | 2018-11-06 | 50.356 | 18,190 | +909 | 0.00% | 915,979 |
| 2018-10-11 | 2018-10-09 | 49.257 | 17,281 | +910 | 0.00% | 851,205 |
| 2018-09-21 | 2018-09-19 | 58.606 | 16,371 | +1,055 | 0.00% | 959,447 |
| 2018-09-20 | 2018-09-18 | 56.775 | 15,316 | +1,802 | 0.00% | 869,566 |
| 2018-09-17 | 2018-09-13 | 53.279 | 13,514 | -901 | 0.00% | 720,007 |
| 2018-09-14 | 2018-09-12 | 50.726 | 14,415 | +901 | 0.00% | 731,211 |
| 2018-08-30 | 2018-08-28 | 64.267 | 13,514 | -6,306 | 0.00% | 868,509 |
| 2018-08-29 | 2018-08-27 | 65.211 | 19,820 | +12,613 | 0.00% | 1,292,478 |
| 2018-08-24 | 2018-08-22 | 63.102 | 7,207 | +6,306 | 0.00% | 454,775 |
| 2018-08-14 | 2018-08-10 | 65.932 | 901 | -3,604 | 0.00% | 59,405 |
| 2018-08-10 | 2018-08-08 | 66.321 | 4,505 | -9,009 | 0.00% | 298,775 |
| 2018-08-09 | 2018-08-07 | 63.490 | 13,514 | +9,009 | 0.00% | 858,009 |
| 2018-08-03 | 2018-08-01 | 68.985 | 4,505 | -13,513 | 0.00% | 310,776 |
| 2018-07-24 | 2018-07-20 | 68.818 | 18,018 | +4,504 | 0.00% | 1,239,967 |
| 2018-07-19 | 2018-07-17 | 70.594 | 13,514 | +13,514 | 0.00% | 954,010 |
| 2018-07-18 | 2018-07-16 | 71.871 | 0 | -1,802 | ||
| 2018-07-12 | 2018-07-10 | 68.097 | 1,802 | -2,703 | 0.00% | 122,710 |
| 2018-07-11 | 2018-07-09 | 67.098 | 4,505 | +2,703 | 0.00% | 302,275 |
| 2018-07-06 | 2018-07-04 | 62.713 | 1,802 | -9,009 | 0.00% | 113,009 |
| 2018-07-05 | 2018-07-03 | 63.046 | 10,811 | +9,009 | 0.00% | 681,594 |
| 2018-06-25 | 2018-06-21 | 70.039 | 1,802 | -1,802 | 0.00% | 126,211 |
| 2018-06-15 | 2018-06-13 | 72.703 | 3,604 | -12,613 | 0.00% | 262,022 |
| 2018-06-14 | 2018-06-12 | 73.425 | 16,217 | +12,613 | 0.00% | 1,190,727 |
| 2018-06-08 | 2018-06-06 | 73.147 | 3,604 | +1,802 | 0.00% | 263,622 |
| 2018-05-31 | 2018-05-29 | 77.365 | 1,802 | -1,802 | 0.00% | 139,412 |
| 2018-05-30 | 2018-05-28 | 78.142 | 3,604 | -135,138 | 0.00% | 281,624 |
| 2018-05-29 | 2018-05-25 | 75.922 | 138,742 | +45,046 | 0.00% | 10,533,574 |
| 2018-05-28 | 2018-05-24 | 76.200 | 93,696 | +90,092 | 0.00% | 7,139,590 |
| 2018-05-17 | 2018-05-15 | 75.756 | 3,604 | +1,802 | 0.00% | 273,023 |
| 2018-03-23 | 2018-03-21 | 79.044 | 1,802 | +11 | 0.00% | 142,437 |
| 2018-03-21 | 2018-03-19 | 79.825 | 1,791 | -8,957 | 0.00% | 142,967 |
| 2018-03-19 | 2018-03-15 | 78.597 | 10,748 | +8,957 | 0.00% | 844,762 |
| 2018-03-14 | 2018-03-12 | 79.769 | 1,791 | -26,872 | 0.00% | 142,867 |
| 2018-03-07 | 2018-03-05 | 73.517 | 28,663 | -895 | 0.00% | 2,107,227 |
| 2018-03-05 | 2018-03-01 | 76.197 | 29,558 | -1,792 | 0.00% | 2,252,225 |
| 2018-02-22 | 2018-02-20 | 75.918 | 31,350 | -26,871 | 0.00% | 2,380,019 |
| 2018-02-21 | 2018-02-15 | 74.466 | 58,221 | +28,663 | 0.00% | 4,335,503 |
| 2018-01-03 | 2017-12-29 | 70.001 | 29,558 | -4,479 | 0.00% | 2,069,077 |
| 2017-12-27 | 2017-12-21 | 70.447 | 34,037 | -4,478 | 0.00% | 2,397,809 |
| 2017-12-22 | 2017-12-20 | 70.056 | 38,515 | +26,871 | 0.00% | 2,698,222 |
| 2017-12-07 | 2017-12-05 | 62.520 | 11,644 | +1,791 | 0.00% | 727,988 |
| 2017-11-15 | 2017-11-13 | 63.023 | 9,853 | +9,853 | 0.00% | 620,964 |
| 2017-10-11 | 2017-10-09 | 59.841 | 0 | -8,957 | ||
| 2017-10-10 | 2017-10-06 | 61.851 | 8,957 | -35,828 | 0.00% | 553,996 |
| 2017-10-06 | 2017-10-03 | 62.297 | 44,785 | +8,957 | 0.00% | 2,789,978 |
| 2017-10-04 | 2017-09-29 | 61.404 | 35,828 | -8,957 | 0.00% | 2,199,983 |
| 2017-10-03 | 2017-09-28 | 60.622 | 44,785 | +4,478 | 0.00% | 2,714,978 |
| 2017-09-29 | 2017-09-27 | 60.343 | 40,307 | +4,479 | 0.00% | 2,432,261 |
| 2017-09-28 | 2017-09-26 | 58.780 | 35,828 | -8,957 | 0.00% | 2,105,983 |
| 2017-09-25 | 2017-09-21 | 60.828 | 44,785 | +274 | 0.00% | 2,724,173 |
| 2017-09-15 | 2017-09-13 | 59.817 | 44,511 | +8,902 | 0.00% | 2,662,506 |
| 2017-09-05 | 2017-09-01 | 57.289 | 35,609 | +35,609 | 0.00% | 2,040,016 |
| 2017-08-15 | 2017-08-11 | 51.673 | 0 | -2,671 | ||
| 2017-05-23 | 2017-05-19 | 44.933 | 2,671 | -3,561 | 0.00% | 120,016 |
| 2017-05-09 | 2017-05-05 | 45.494 | 6,232 | +1,781 | 0.00% | 283,522 |
| 2017-04-26 | 2017-04-24 | 46.618 | 4,451 | +890 | 0.00% | 207,496 |
| 2017-04-12 | 2017-04-10 | 49.258 | 3,561 | -16,024 | 0.00% | 175,406 |
| 2017-03-31 | 2017-03-29 | 48.022 | 19,585 | +2,671 | 0.00% | 940,510 |
| 2017-03-27 | 2017-03-23 | 47.137 | 16,914 | +106 | 0.00% | 797,276 |
| 2017-03-24 | 2017-03-22 | 46.685 | 16,808 | +884 | 0.00% | 784,680 |
| 2017-02-27 | 2017-02-23 | 41.655 | 15,924 | +15,924 | 0.00% | 663,309 |
| 2017-02-24 | 2017-02-22 | 40.863 | 0 | -3,539 | ||
| 2017-02-17 | 2017-02-15 | 42.502 | 3,539 | -4,423 | 0.00% | 150,416 |
| 2017-01-11 | 2017-01-09 | 40.072 | 7,962 | +4,423 | 0.00% | 319,054 |
| 2016-12-13 | 2016-12-09 | 39.563 | 3,539 | +1,770 | 0.00% | 140,015 |
| 2016-12-08 | 2016-12-06 | 42.955 | 1,769 | +1,769 | 0.00% | 75,987 |
| 2016-11-25 | 2016-11-23 | 41.485 | 0 | -28,309 | ||
| 2016-11-22 | 2016-11-18 | 40.637 | 28,309 | -4,423 | 0.00% | 1,150,403 |
| 2016-11-21 | 2016-11-17 | 39.507 | 32,732 | -1,770 | 0.00% | 1,293,142 |
| 2016-11-18 | 2016-11-16 | 37.868 | 34,502 | -8,846 | 0.00% | 1,306,518 |
| 2016-11-15 | 2016-11-11 | 37.472 | 43,348 | -7,077 | 0.00% | 1,624,348 |
| 2016-11-14 | 2016-11-10 | 36.964 | 50,425 | +1,769 | 0.00% | 1,863,889 |
| 2016-11-11 | 2016-11-09 | 36.455 | 48,656 | +11,501 | 0.00% | 1,773,751 |
| 2016-11-10 | 2016-11-08 | 37.303 | 37,155 | +8,846 | 0.00% | 1,385,982 |
| 2016-09-26 | 2016-09-22 | 33.721 | 28,309 | +28,309 | 0.00% | 954,597 |
| 2016-04-12 | 2016-04-08 | 31.560 | 0 | -3,517 | ||
| 2016-04-08 | 2016-04-06 | 31.164 | 3,517 | +19 | 0.00% | 109,602 |
| 2016-03-22 | 2016-03-18 | 33.908 | 3,498 | +3,498 | 0.00% | 118,611 |
| 2015-11-12 | 2015-11-10 | 29.048 | 0 | -13,991 | ||
| 2015-10-15 | 2015-10-13 | 30.077 | 13,991 | +13,991 | 0.00% | 420,810 |
| 2015-09-01 | 2015-08-28 | 30.265 | 0 | -5,214 | ||
| 2015-08-31 | 2015-08-27 | 29.977 | 5,214 | +3,476 | 0.00% | 156,302 |
| 2015-08-24 | 2015-08-20 | 33.775 | 1,738 | +1,738 | 0.00% | 58,701 |
| 2015-05-13 | 2015-05-11 | 43.211 | 0 | -8,690 | ||
| 2015-04-23 | 2015-04-21 | 44.690 | 8,690 | +64 | 0.00% | 388,359 |
| 2014-11-12 | 2014-11-10 | 59.181 | 8,626 | -4,313 | 0.00% | 510,499 |
| 2014-10-20 | 2014-10-16 | 54.139 | 12,939 | +2,588 | 0.00% | 700,499 |
| 2014-10-16 | 2014-10-14 | 53.037 | 10,351 | +1,725 | 0.00% | 548,988 |
| 2014-09-23 | 2014-09-19 | 60.064 | 8,626 | +77 | 0.00% | 518,116 |
| 2014-09-19 | 2014-09-17 | 57.667 | 8,549 | -85,492 | 0.00% | 492,991 |
| 2014-09-02 | 2014-08-29 | 68.311 | 94,041 | +8,549 | 0.00% | 6,424,022 |
| 2014-07-21 | 2014-07-17 | 72.522 | 85,492 | -10,259 | 0.00% | 6,200,035 |
| 2014-07-14 | 2014-07-10 | 72.756 | 95,751 | -29,922 | 0.00% | 6,966,436 |
| 2014-07-11 | 2014-07-09 | 72.990 | 125,673 | -132,511 | 0.00% | 9,172,834 |
| 2014-07-08 | 2014-07-04 | 77.727 | 258,184 | +162,433 | 0.01% | 20,067,870 |
| 2014-06-30 | 2014-06-26 | 69.598 | 95,751 | -8,549 | 0.00% | 6,664,035 |
| 2014-06-27 | 2014-06-25 | 67.141 | 104,300 | -85,491 | 0.00% | 7,002,823 |
| 2014-06-26 | 2014-06-24 | 66.966 | 189,791 | -162,434 | 0.01% | 12,709,488 |
| 2014-06-19 | 2014-06-17 | 66.381 | 352,225 | -123,108 | 0.01% | 23,380,996 |
| 2014-05-28 | 2014-05-26 | 72.405 | 475,333 | -5,984 | 0.01% | 34,416,411 |
| 2014-05-27 | 2014-05-23 | 72.580 | 481,317 | +256,474 | 0.01% | 34,934,131 |
| 2014-05-23 | 2014-05-21 | 72.515 | 224,843 | +2,517 | 0.01% | 16,304,385 |
| 2014-05-12 | 2014-05-08 | 65.535 | 222,326 | +845 | 0.01% | 14,570,169 |
| 2014-05-09 | 2014-05-07 | 70.918 | 221,481 | +845 | 0.01% | 15,706,891 |
| 2014-04-15 | 2014-04-11 | 83.575 | 220,636 | +5,072 | 0.01% | 18,439,669 |
| 2014-03-31 | 2014-03-27 | 76.773 | 215,564 | -16,907 | 0.01% | 16,549,524 |
| 2014-03-21 | 2014-03-19 | 85.172 | 232,471 | -15,216 | 0.01% | 19,800,030 |
| 2014-03-14 | 2014-03-12 | 87.893 | 247,687 | +845 | 0.01% | 21,769,908 |
| 2014-03-04 | 2014-02-28 | 92.092 | 246,842 | -845 | 0.01% | 22,732,241 |
| 2014-03-03 | 2014-02-27 | 92.565 | 247,687 | -5,917 | 0.01% | 22,927,259 |
| 2014-02-07 | 2014-02-05 | 78.370 | 253,604 | -71,855 | 0.01% | 19,874,973 |
| 2014-01-10 | 2014-01-08 | 92.388 | 325,459 | -12,680 | 0.01% | 30,068,509 |
| 2014-01-09 | 2014-01-07 | 89.371 | 338,139 | -114,122 | 0.01% | 30,219,989 |
| 2013-12-27 | 2013-12-20 | 78.015 | 452,261 | +27,896 | 0.01% | 35,283,244 |
| 2013-12-17 | 2013-12-13 | 79.435 | 424,365 | -80,308 | 0.01% | 33,709,332 |
| 2013-12-12 | 2013-12-10 | 75.117 | 504,673 | +177,523 | 0.01% | 37,909,527 |
| 2013-12-04 | 2013-12-02 | 72.515 | 327,150 | +4,227 | 0.01% | 23,723,129 |
| 2013-11-06 | 2013-11-04 | 69.261 | 322,923 | +63,401 | 0.01% | 22,366,110 |
| 2013-09-24 | 2013-09-19 | 65.239 | 259,522 | -46,494 | 0.01% | 16,931,065 |
| 2013-09-18 | 2013-09-16 | 65.476 | 306,016 | -34,659 | 0.01% | 20,036,706 |
| 2013-09-13 | 2013-09-11 | 62.223 | 340,675 | +102,287 | 0.01% | 21,197,790 |
| 2013-08-23 | 2013-08-21 | 51.458 | 238,388 | +8,453 | 0.01% | 12,266,996 |
| 2013-08-16 | 2013-08-13 | 51.517 | 229,935 | -5,072 | 0.01% | 11,845,621 |
| 2013-08-07 | 2013-08-05 | 48.442 | 235,007 | +5,918 | 0.01% | 11,384,115 |
| 2013-07-23 | 2013-07-19 | 46.253 | 229,089 | -30,433 | 0.01% | 10,596,088 |
| 2013-07-19 | 2013-07-17 | 45.780 | 259,522 | -12,680 | 0.01% | 11,880,910 |
| 2013-07-18 | 2013-07-16 | 45.248 | 272,202 | -94,679 | 0.01% | 12,316,500 |
| 2013-07-17 | 2013-07-15 | 45.129 | 366,881 | +1,691 | 0.01% | 16,557,102 |
| 2013-07-15 | 2013-07-11 | 46.076 | 365,190 | -114,122 | 0.01% | 16,826,388 |
| 2013-07-12 | 2013-07-10 | 43.000 | 479,312 | +5,072 | 0.01% | 20,610,441 |
| 2013-07-11 | 2013-07-09 | 42.054 | 474,240 | +3,381 | 0.01% | 19,943,545 |
| 2013-07-10 | 2013-07-08 | 43.710 | 470,859 | +1,691 | 0.01% | 20,581,162 |
| 2013-07-08 | 2013-07-04 | 43.532 | 469,168 | -8,454 | 0.01% | 20,423,999 |
| 2013-07-04 | 2013-07-02 | 44.360 | 477,622 | +846 | 0.01% | 21,187,522 |
| 2013-07-02 | 2013-06-27 | 45.129 | 476,776 | +10,144 | 0.01% | 21,516,593 |
| 2013-06-27 | 2013-06-25 | 44.774 | 466,632 | +254,450 | 0.01% | 20,893,201 |
| 2013-06-25 | 2013-06-21 | 46.549 | 212,182 | +5,917 | 0.01% | 9,876,836 |
| 2013-06-19 | 2013-06-17 | 49.092 | 206,265 | -84,535 | 0.01% | 10,126,007 |
| 2013-06-18 | 2013-06-14 | 49.447 | 290,800 | -85,380 | 0.01% | 14,379,218 |
| 2013-06-07 | 2013-06-05 | 48.560 | 376,180 | -845 | 0.01% | 18,267,261 |
| 2013-06-05 | 2013-06-03 | 48.796 | 377,025 | -56,638 | 0.01% | 18,397,494 |
| 2013-05-27 | 2013-05-23 | 44.952 | 433,663 | -112,432 | 0.01% | 19,493,981 |
| 2013-05-22 | 2013-05-20 | 47.318 | 546,095 | -16,061 | 0.02% | 25,840,015 |
| 2013-05-21 | 2013-05-16 | 45.839 | 562,156 | -64,247 | 0.02% | 25,768,737 |
| 2013-05-07 | 2013-05-03 | 40.398 | 626,403 | -118,348 | 0.02% | 25,305,161 |
| 2013-05-06 | 2013-05-02 | 39.510 | 744,751 | -43,958 | 0.02% | 29,425,384 |
| 2013-04-30 | 2013-04-26 | 40.516 | 788,709 | +118,348 | 0.02% | 31,955,230 |
| 2013-04-24 | 2013-04-22 | 37.677 | 670,361 | -99,751 | 0.02% | 25,257,057 |
| 2013-04-19 | 2013-04-17 | 36.967 | 770,112 | +126,802 | 0.02% | 28,468,756 |
| 2013-04-09 | 2013-04-05 | 36.435 | 643,310 | -15,216 | 0.02% | 23,438,812 |
| 2013-03-28 | 2013-03-26 | 39.096 | 658,526 | -845 | 0.02% | 25,745,952 |
| 2013-03-11 | 2013-03-07 | 36.080 | 659,371 | +42,267 | 0.02% | 23,789,990 |
| 2013-03-08 | 2013-03-06 | 37.204 | 617,104 | +845 | 0.02% | 22,958,504 |
| 2013-03-05 | 2013-03-01 | 38.505 | 616,259 | -84,534 | 0.02% | 23,728,967 |
| 2013-03-04 | 2013-02-28 | 38.505 | 700,793 | -4,227 | 0.02% | 26,983,937 |
| 2013-02-26 | 2013-02-22 | 37.973 | 705,020 | +6,763 | 0.02% | 26,771,397 |
| 2013-02-25 | 2013-02-21 | 38.032 | 698,257 | +43,958 | 0.02% | 26,555,889 |
| 2013-02-22 | 2013-02-20 | 38.860 | 654,299 | +84,535 | 0.02% | 25,425,892 |
| 2013-02-21 | 2013-02-19 | 39.215 | 569,764 | +8,453 | 0.02% | 22,343,084 |
| 2013-02-20 | 2013-02-18 | 41.226 | 561,311 | +84,535 | 0.02% | 23,140,402 |
| 2013-02-19 | 2013-02-15 | 41.107 | 476,776 | +81,153 | 0.01% | 19,598,993 |
| 2013-02-15 | 2013-02-08 | 39.688 | 395,623 | +4,227 | 0.01% | 15,701,409 |
| 2013-02-07 | 2013-02-05 | 41.285 | 391,396 | +8,453 | 0.01% | 16,158,699 |
| 2013-02-05 | 2013-02-01 | 41.521 | 382,943 | -6,762 | 0.01% | 15,900,319 |
| 2013-02-01 | 2013-01-30 | 41.344 | 389,705 | +121,730 | 0.01% | 16,111,936 |
| 2013-01-31 | 2013-01-29 | 40.575 | 267,975 | +8,453 | 0.01% | 10,873,090 |
| 2013-01-28 | 2013-01-24 | 40.989 | 259,522 | +846 | 0.01% | 10,637,559 |
| 2013-01-24 | 2013-01-22 | 40.812 | 258,676 | +8,453 | 0.01% | 10,556,983 |
| 2013-01-22 | 2013-01-18 | 39.747 | 250,223 | -8,453 | 0.01% | 9,945,602 |
| 2013-01-15 | 2013-01-11 | 37.913 | 258,676 | -8,454 | 0.01% | 9,807,284 |
| 2013-01-14 | 2013-01-10 | 38.801 | 267,130 | -33,814 | 0.01% | 10,364,804 |
| 2013-01-10 | 2013-01-08 | 38.801 | 300,944 | -14,371 | 0.01% | 11,676,807 |
| 2013-01-04 | 2013-01-02 | 37.026 | 315,315 | +50,721 | 0.01% | 11,674,910 |
| 2012-12-13 | 2012-12-11 | 33.300 | 264,594 | -845 | 0.01% | 8,810,955 |
| 2012-12-07 | 2012-12-05 | 32.649 | 265,439 | -1,691 | 0.01% | 8,666,393 |
| 2012-12-06 | 2012-12-04 | 32.590 | 267,130 | -10,144 | 0.01% | 8,705,803 |
| 2012-12-03 | 2012-11-29 | 35.193 | 277,274 | -67,628 | 0.01% | 9,757,997 |
| 2012-11-27 | 2012-11-23 | 34.010 | 344,902 | -33,814 | 0.01% | 11,730,003 |
| 2012-11-26 | 2012-11-22 | 34.128 | 378,716 | -295,872 | 0.01% | 12,924,806 |
| 2012-11-23 | 2012-11-21 | 33.241 | 674,588 | -144,554 | 0.02% | 22,423,815 |
| 2012-11-22 | 2012-11-20 | 32.590 | 819,142 | -37,195 | 0.02% | 26,695,949 |
| 2012-11-21 | 2012-11-19 | 32.590 | 856,337 | -16,907 | 0.02% | 27,908,139 |
| 2012-11-19 | 2012-11-15 | 32.649 | 873,244 | -126,802 | 0.02% | 28,510,791 |
| 2012-11-16 | 2012-11-14 | 33.004 | 1,000,046 | +51,566 | 0.03% | 33,005,685 |
| 2012-11-15 | 2012-11-13 | 32.472 | 948,480 | -51,566 | 0.03% | 30,798,892 |
| 2012-11-13 | 2012-11-09 | 32.176 | 1,000,046 | +628,938 | 0.03% | 32,177,586 |
| 2012-11-09 | 2012-11-07 | 33.832 | 371,108 | +50,721 | 0.01% | 12,555,411 |
| 2012-11-05 | 2012-11-01 | 31.940 | 320,387 | +25,361 | 0.01% | 10,233,006 |
| 2012-11-02 | 2012-10-31 | 31.525 | 295,026 | -47,340 | 0.01% | 9,300,838 |
| 2012-10-29 | 2012-10-25 | 30.697 | 342,366 | -422,674 | 0.01% | 10,509,754 |
| 2012-10-26 | 2012-10-24 | 29.633 | 765,040 | +150,472 | 0.02% | 22,670,257 |
| 2012-10-22 | 2012-10-18 | 29.574 | 614,568 | +42,268 | 0.02% | 18,175,004 |
| 2012-10-17 | 2012-10-15 | 28.923 | 572,300 | +42,267 | 0.02% | 16,552,637 |
| 2012-09-26 | 2012-09-24 | 29.396 | 530,033 | +8,453 | 0.01% | 15,580,948 |
| 2012-09-21 | 2012-09-19 | 29.929 | 521,580 | -1,690 | 0.01% | 15,610,112 |
| 2012-09-20 | 2012-09-18 | 30.106 | 523,270 | -2,536 | 0.01% | 15,753,541 |
| 2012-09-18 | 2012-09-14 | 29.514 | 525,806 | -678,815 | 0.01% | 15,518,890 |
| 2012-09-14 | 2012-09-12 | 27.385 | 1,204,621 | -5,072 | 0.03% | 32,988,761 |
| 2012-09-12 | 2012-09-10 | 26.794 | 1,209,693 | -18,597 | 0.03% | 32,412,158 |
| 2012-09-11 | 2012-09-07 | 25.788 | 1,228,290 | -929,883 | 0.03% | 31,675,391 |
| 2012-09-07 | 2012-09-05 | 25.788 | 2,158,173 | +80,308 | 0.06% | 55,655,402 |
| 2012-08-17 | 2012-08-15 | 24.310 | 2,077,865 | -422,674 | 0.06% | 50,511,903 |
| 2012-08-10 | 2012-08-08 | 23.635 | 2,500,539 | -253,604 | 0.07% | 59,100,845 |
| 2012-08-06 | 2012-08-02 | 22.452 | 2,754,143 | +50,721 | 0.08% | 61,836,837 |
| 2012-08-02 | 2012-07-31 | 22.121 | 2,703,422 | +143,709 | 0.08% | 59,802,594 |
| 2012-08-01 | 2012-07-30 | 22.405 | 2,559,713 | +259,522 | 0.07% | 57,350,317 |
| 2012-07-30 | 2012-07-26 | 20.749 | 2,300,191 | +101,441 | 0.06% | 47,726,332 |
| 2012-07-23 | 2012-07-19 | 22.784 | 2,198,750 | -253,604 | 0.06% | 50,095,268 |
| 2012-07-18 | 2012-07-16 | 22.736 | 2,452,354 | -845 | 0.07% | 55,757,221 |
| 2012-07-13 | 2012-07-11 | 23.044 | 2,453,199 | -846 | 0.07% | 56,530,953 |
| 2012-07-09 | 2012-07-05 | 22.358 | 2,454,045 | +846 | 0.07% | 54,866,707 |
| 2012-07-04 | 2012-06-29 | 22.665 | 2,453,199 | +1,690 | 0.07% | 55,602,313 |
| 2012-07-03 | 2012-06-28 | 21.979 | 2,451,509 | +141,173 | 0.07% | 53,882,008 |
| 2012-06-28 | 2012-06-26 | 21.435 | 2,310,336 | +185,977 | 0.07% | 49,521,970 |
| 2012-06-06 | 2012-06-04 | 20.678 | 2,124,359 | +84,535 | 0.06% | 43,927,240 |
| 2012-06-05 | 2012-06-01 | 21.340 | 2,039,824 | +431,127 | 0.06% | 43,530,515 |
| 2012-06-04 | 2012-05-31 | 22.287 | 1,608,697 | +84,535 | 0.05% | 35,852,523 |
| 2012-05-25 | 2012-05-23 | 21.695 | 1,524,162 | +88,761 | 0.04% | 33,067,018 |
| 2012-05-22 | 2012-05-18 | 23.659 | 1,435,401 | +4,227 | 0.04% | 33,960,010 |
| 2012-05-21 | 2012-05-17 | 23.659 | 1,431,174 | +4,227 | 0.04% | 33,860,004 |
| 2012-05-18 | 2012-05-16 | 23.541 | 1,426,947 | +4,227 | 0.04% | 33,591,198 |
| 2012-05-15 | 2012-05-11 | 25.433 | 1,422,720 | +84,534 | 0.04% | 36,184,491 |
| 2012-05-14 | 2012-05-10 | 25.611 | 1,338,186 | +90,453 | 0.04% | 34,271,961 |
| 2012-05-11 | 2012-05-09 | 26.084 | 1,247,733 | +253,604 | 0.04% | 32,545,791 |
| 2012-05-09 | 2012-05-07 | 26.912 | 994,129 | +295,872 | 0.03% | 26,754,000 |
| 2012-05-02 | 2012-04-27 | 27.622 | 698,257 | -3,382 | 0.02% | 19,287,092 |
| 2012-03-29 | 2012-03-27 | 25.078 | 701,639 | -169,069 | 0.02% | 17,596,008 |
| 2012-03-28 | 2012-03-26 | 24.014 | 870,708 | -253,605 | 0.02% | 20,908,994 |
| 2012-03-27 | 2012-03-23 | 24.073 | 1,124,313 | -169,069 | 0.03% | 27,065,510 |
| 2012-03-23 | 2012-03-21 | 23.836 | 1,293,382 | -177,523 | 0.04% | 30,829,497 |
| 2012-03-21 | 2012-03-19 | 24.428 | 1,470,905 | -76,081 | 0.04% | 35,930,996 |
| 2012-03-20 | 2012-03-16 | 23.777 | 1,546,986 | -194,430 | 0.04% | 36,782,989 |
| 2012-03-16 | 2012-03-14 | 22.500 | 1,741,416 | +338,139 | 0.05% | 39,181,189 |
| 2012-03-12 | 2012-03-08 | 21.766 | 1,403,277 | +84,534 | 0.04% | 30,543,992 |
| 2012-03-09 | 2012-03-07 | 21.340 | 1,318,743 | +101,442 | 0.04% | 28,142,409 |
| 2012-03-07 | 2012-03-05 | 22.168 | 1,217,301 | -2,536 | 0.03% | 26,985,604 |
| 2012-03-05 | 2012-03-01 | 22.263 | 1,219,837 | -253,604 | 0.03% | 27,157,263 |
| 2012-03-01 | 2012-02-28 | 22.074 | 1,473,441 | +50,721 | 0.04% | 32,524,375 |
| 2012-02-29 | 2012-02-27 | 22.050 | 1,422,720 | +84,534 | 0.04% | 31,371,112 |
| 2012-02-17 | 2012-02-15 | 22.452 | 1,338,186 | +219,791 | 0.04% | 30,045,350 |
| 2012-02-16 | 2012-02-14 | 21.246 | 1,118,395 | +194,430 | 0.03% | 23,761,077 |
| 2012-02-15 | 2012-02-13 | 21.246 | 923,965 | +245,151 | 0.03% | 19,630,277 |
| 2012-02-14 | 2012-02-10 | 21.175 | 678,814 | +50,721 | 0.02% | 14,373,694 |
| 2012-02-13 | 2012-02-09 | 21.198 | 628,093 | +109,895 | 0.02% | 13,314,551 |
| 2012-02-10 | 2012-02-08 | 21.080 | 518,198 | +25,360 | 0.01% | 10,923,656 |
| 2012-02-07 | 2012-02-03 | 21.388 | 492,838 | -84,535 | 0.01% | 10,540,645 |
| 2012-02-06 | 2012-02-02 | 21.435 | 577,373 | -169,069 | 0.02% | 12,375,970 |
| 2012-02-03 | 2012-02-01 | 20.370 | 746,442 | -101,442 | 0.02% | 15,205,258 |
| 2012-02-01 | 2012-01-30 | 20.181 | 847,884 | -16,907 | 0.02% | 17,111,183 |
| 2012-01-31 | 2012-01-27 | 21.009 | 864,791 | -8,453 | 0.02% | 18,168,484 |
| 2012-01-30 | 2012-01-26 | 21.222 | 873,244 | -253,605 | 0.02% | 18,532,014 |
| 2012-01-27 | 2012-01-20 | 19.873 | 1,126,849 | -464,941 | 0.03% | 22,394,408 |
| 2012-01-26 | 2012-01-19 | 19.826 | 1,591,790 | -160,616 | 0.05% | 31,559,082 |
| 2012-01-20 | 2012-01-18 | 18.785 | 1,752,406 | -152,163 | 0.05% | 32,919,240 |
| 2012-01-19 | 2012-01-17 | 18.667 | 1,904,569 | -177,523 | 0.05% | 35,552,348 |
| 2012-01-16 | 2012-01-12 | 17.460 | 2,082,092 | -304,325 | 0.06% | 36,353,886 |
| 2012-01-13 | 2012-01-11 | 17.295 | 2,386,417 | -409,994 | 0.07% | 41,272,263 |
| 2011-12-21 | 2011-12-19 | 16.443 | 2,796,411 | +283,192 | 0.08% | 45,981,208 |
| 2011-12-12 | 2011-12-08 | 18.123 | 2,513,219 | +25,360 | 0.07% | 45,546,360 |
| 2011-12-06 | 2011-12-02 | 18.549 | 2,487,859 | +422,674 | 0.07% | 46,146,248 |
| 2011-12-05 | 2011-12-01 | 18.903 | 2,065,185 | -2,536 | 0.06% | 39,039,146 |
| 2011-12-01 | 2011-11-29 | 17.224 | 2,067,721 | -6,763 | 0.06% | 35,613,765 |
| 2011-11-29 | 2011-11-25 | 15.615 | 2,074,484 | +3,382 | 0.06% | 32,392,808 |
| 2011-11-23 | 2011-11-21 | 16.135 | 2,071,102 | +84,535 | 0.06% | 33,417,998 |
| 2011-11-21 | 2011-11-17 | 17.153 | 1,986,567 | +3,381 | 0.06% | 34,074,994 |
| 2011-11-15 | 2011-11-11 | 17.034 | 1,983,186 | +87,071 | 0.06% | 33,782,401 |
| 2011-11-14 | 2011-11-10 | 18.288 | 1,896,115 | +59,174 | 0.05% | 34,676,778 |
| 2011-11-11 | 2011-11-09 | 19.566 | 1,836,941 | -2,536 | 0.05% | 35,941,424 |
| 2011-11-10 | 2011-11-08 | 19.566 | 1,839,477 | +5,072 | 0.05% | 35,991,044 |
| 2011-11-03 | 2011-11-01 | 19.235 | 1,834,405 | -10,989 | 0.05% | 35,284,205 |
| 2011-11-02 | 2011-10-31 | 19.093 | 1,845,394 | +10,989 | 0.05% | 35,233,615 |
| 2011-11-01 | 2011-10-28 | 20.015 | 1,834,405 | -379,561 | 0.05% | 36,716,405 |
| 2011-10-31 | 2011-10-27 | 20.039 | 2,213,966 | -25,360 | 0.06% | 44,365,862 |
| 2011-10-19 | 2011-10-17 | 18.714 | 2,239,326 | +333,912 | 0.06% | 41,907,174 |
| 2011-10-17 | 2011-10-13 | 17.555 | 1,905,414 | -295,026 | 0.05% | 33,449,361 |
| 2011-10-14 | 2011-10-12 | 17.366 | 2,200,440 | -385,479 | 0.06% | 38,212,034 |
| 2011-10-13 | 2011-10-11 | 15.804 | 2,585,919 | -185,976 | 0.07% | 40,868,241 |
| 2011-10-12 | 2011-10-10 | 14.385 | 2,771,895 | -50,721 | 0.08% | 39,872,634 |
| 2011-10-11 | 2011-10-07 | 14.669 | 2,822,616 | -219,791 | 0.08% | 41,403,595 |
| 2011-10-10 | 2011-10-06 | 12.397 | 3,042,407 | -262,058 | 0.09% | 37,717,523 |
| 2011-10-07 | 2011-10-04 | 10.493 | 3,304,465 | -76,081 | 0.09% | 34,672,835 |
| 2011-10-06 | 2011-10-03 | 11.143 | 3,380,546 | +82,844 | 0.10% | 37,670,582 |
| 2011-10-04 | 2011-09-30 | 13.746 | 3,297,702 | +297,563 | 0.09% | 45,329,623 |
| 2011-10-03 | 2011-09-28 | 15.851 | 3,000,139 | -185,977 | 0.09% | 47,556,595 |
| 2011-09-30 | 2011-09-27 | 15.473 | 3,186,116 | +32,123 | 0.09% | 49,298,522 |
| 2011-09-28 | 2011-09-26 | 14.266 | 3,153,993 | +314,470 | 0.09% | 44,995,865 |
| 2011-09-27 | 2011-09-23 | 14.905 | 2,839,523 | +152,162 | 0.08% | 42,323,396 |
| 2011-09-26 | 2011-09-22 | 14.905 | 2,687,361 | +118,349 | 0.08% | 40,055,405 |
| 2011-09-22 | 2011-09-20 | 17.034 | 2,569,012 | -109,895 | 0.07% | 43,761,601 |
| 2011-09-21 | 2011-09-19 | 17.058 | 2,678,907 | +143,709 | 0.08% | 45,696,977 |
| 2011-09-20 | 2011-09-16 | 18.075 | 2,535,198 | -67,628 | 0.07% | 45,824,719 |
| 2011-09-19 | 2011-09-15 | 17.768 | 2,602,826 | -114,122 | 0.07% | 46,246,582 |
| 2011-09-16 | 2011-09-14 | 18.383 | 2,716,948 | -464,941 | 0.08% | 49,945,563 |
| 2011-09-15 | 2011-09-12 | 18.714 | 3,181,889 | +388,860 | 0.09% | 59,546,478 |
| 2011-09-14 | 2011-09-09 | 20.607 | 2,793,029 | -25,361 | 0.08% | 57,555,677 |
| 2011-09-12 | 2011-09-08 | 20.820 | 2,818,390 | -152,162 | 0.08% | 58,678,409 |
| 2011-09-09 | 2011-09-07 | 21.127 | 2,970,552 | -50,721 | 0.08% | 62,760,036 |
| 2011-09-08 | 2011-09-06 | 20.560 | 3,021,273 | +1,022,871 | 0.09% | 62,116,119 |
| 2011-09-07 | 2011-09-05 | 20.228 | 1,998,402 | +819,987 | 0.06% | 40,424,396 |
| 2011-09-06 | 2011-09-02 | 20.914 | 1,178,415 | +300,099 | 0.03% | 24,645,923 |
| 2011-09-05 | 2011-09-01 | 22.074 | 878,316 | -39,732 | 0.03% | 19,387,732 |
| 2011-09-02 | 2011-08-31 | 23.044 | 918,048 | -289,954 | 0.03% | 21,155,287 |
| 2011-09-01 | 2011-08-30 | 22.594 | 1,208,002 | -270,511 | 0.03% | 27,293,900 |
| 2011-08-31 | 2011-08-29 | 21.269 | 1,478,513 | -152,163 | 0.04% | 31,447,014 |
| 2011-08-30 | 2011-08-26 | 19.495 | 1,630,676 | +84,535 | 0.05% | 31,789,922 |
| 2011-08-26 | 2011-08-24 | 19.779 | 1,546,141 | -811,534 | 0.04% | 30,580,877 |
| 2011-08-25 | 2011-08-23 | 21.104 | 2,357,675 | +50,721 | 0.07% | 49,755,760 |
| 2011-08-24 | 2011-08-22 | 20.347 | 2,306,954 | +84,535 | 0.07% | 46,938,797 |
| 2011-08-15 | 2011-08-11 | 22.713 | 2,222,419 | +4,226 | 0.06% | 50,476,792 |
| 2011-08-11 | 2011-08-09 | 22.050 | 2,218,193 | +193,585 | 0.06% | 48,911,368 |
| 2011-08-10 | 2011-08-08 | 23.186 | 2,024,608 | +169,070 | 0.06% | 46,942,000 |
| 2011-08-09 | 2011-08-05 | 22.760 | 1,855,538 | +439,580 | 0.05% | 42,231,790 |
| 2011-08-08 | 2011-08-04 | 24.191 | 1,415,958 | +253,605 | 0.04% | 34,253,760 |
| 2011-08-05 | 2011-08-03 | 25.019 | 1,162,353 | +629,784 | 0.03% | 29,081,244 |
| 2011-08-03 | 2011-08-01 | 25.847 | 532,569 | -1,691 | 0.02% | 13,765,497 |
| 2011-08-02 | 2011-07-29 | 23.895 | 534,260 | +1,691 | 0.02% | 12,766,405 |
| 2011-07-14 | 2011-07-12 | 19.542 | 532,569 | +42,267 | 0.02% | 10,407,598 |
| 2011-06-22 | 2011-06-20 | 16.916 | 490,302 | +59,175 | 0.01% | 8,294,005 |
| 2011-06-20 | 2011-06-16 | 16.963 | 431,127 | +431,127 | 0.01% | 7,313,394 |
| 2011-05-05 | 2011-05-03 | 16.798 | 0 | -3,381 | ||
| 2011-04-18 | 2011-04-14 | 14.219 | 3,381 | +3,381 | 0.00% | 48,074 |
| 2011-04-07 | 2011-04-04 | 14.101 | 0 | -190,203 | ||
| 2011-04-01 | 2011-03-30 | 13.628 | 190,203 | +190,203 | 0.01% | 2,591,997 |
| 2011-02-22 | 2011-02-18 | 12.752 | 0 | -84,535 | ||
| 2011-02-21 | 2011-02-17 | 12.421 | 84,535 | -169,069 | 0.00% | 1,050,003 |
| 2011-02-17 | 2011-02-15 | 12.350 | 253,604 | +63,401 | 0.01% | 3,131,996 |
| 2011-02-15 | 2011-02-11 | 12.397 | 190,203 | +190,203 | 0.01% | 2,357,997 |
| 2010-09-13 | 2010-09-09 | 7.027 | 0 | -8,453 | ||
| 2010-08-23 | 2010-08-19 | 6.814 | 8,453 | -8,454 | 0.00% | 57,597 |
| 2010-08-06 | 2010-08-04 | 6.660 | 16,907 | +16,907 | 0.00% | 112,600 |
| 2010-08-05 | 2010-08-03 | 6.624 | 0 | -8,453 | ||
| 2010-08-04 | 2010-08-02 | 6.400 | 8,453 | -8,454 | 0.00% | 54,097 |
| 2010-08-03 | 2010-07-30 | 6.116 | 16,907 | +16,907 | 0.00% | 103,400 |
| 2010-08-02 | 2010-07-29 | 5.927 | 0 | -16,907 | ||
| 2010-07-30 | 2010-07-28 | 5.867 | 16,907 | +8,454 | 0.00% | 99,200 |
| 2010-07-29 | 2010-07-27 | 5.737 | 8,453 | -8,454 | 0.00% | 48,497 |
| 2010-07-28 | 2010-07-26 | 5.903 | 16,907 | +16,907 | 0.00% | 99,800 |
| 2009-06-29 | 2009-06-25 | 2.484 | 0 | -8,453 | ||
| 2009-06-03 | 2009-06-01 | 2.839 | 8,453 | -25,361 | 0.00% | 23,999 |
| 2009-05-13 | 2009-05-11 | 2.390 | 33,814 | -42,267 | 0.00% | 80,800 |
| 2009-05-08 | 2009-05-06 | 2.780 | 76,081 | +25,360 | 0.00% | 211,499 |
| 2009-05-05 | 2009-04-30 | 2.212 | 50,721 | +42,268 | 0.00% | 112,200 |
| 2009-04-29 | 2009-04-27 | 1.905 | 8,453 | -77,772 | 0.00% | 16,099 |
| 2009-04-17 | 2009-04-15 | 1.656 | 86,225 | +77,772 | 0.00% | 142,799 |
| 2007-11-20 | 2007-11-16 | 9.286 | 8,453 | -16,907 | 0.00% | 78,496 |
| 2007-10-04 | 2007-10-02 | 10.812 | 25,360 | -246 | 0.00% | 274,195 |
| 2007-09-24 | 2007-09-20 | 9.546 | 25,606 | +8,454 | 0.00% | 244,444 |
| 2007-06-26 | 2007-06-22 | 9.180 | 17,152 | 0.00% | 157,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy