History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 2,439,491 +0 0.06% 93,920,404
2025-10-13 2025-10-09 40.160 2,439,491 +0 0.06% 97,969,959
2025-10-10 2025-10-08 40.540 2,439,491 +12,250 0.06% 98,896,965
2025-10-09 2025-10-06 40.880 2,427,241 +41,493 0.06% 99,225,612
2025-10-08 2025-10-03 42.140 2,385,748 +7,000 0.05% 100,535,421
2025-10-06 2025-10-02 42.920 2,378,748 +9,537 0.05% 102,095,864
2025-10-03 2025-09-30 42.880 2,369,211 -4,000 0.05% 101,591,768
2025-10-02 2025-09-29 43.500 2,373,211 -49,741 0.05% 103,234,678
2025-09-30 2025-09-26 42.280 2,422,952 -16,000 0.06% 102,442,411
2025-09-29 2025-09-25 41.620 2,438,952 -44,800 0.06% 101,509,182
2025-09-26 2025-09-24 41.720 2,483,752 +1,650 0.06% 103,622,133
2025-09-25 2025-09-23 42.252 2,482,102 -70,480 0.06% 104,873,769
2025-09-24 2025-09-22 42.679 2,552,582 +45,177 0.06% 108,942,150
2025-09-23 2025-09-19 43.188 2,507,405 +6,410 0.06% 108,289,223
2025-09-22 2025-09-18 41.438 2,500,995 -4,001 0.06% 103,636,946
2025-09-19 2025-09-17 42.171 2,504,996 -9,045 0.06% 105,637,252
2025-09-18 2025-09-16 41.682 2,514,041 +18,680 0.06% 104,791,262
2025-09-17 2025-09-15 42.272 2,495,361 -8,780 0.06% 105,484,751
2025-09-16 2025-09-12 42.822 2,504,141 -2,745 0.06% 107,231,315
2025-09-15 2025-09-11 42.781 2,506,886 -17,697 0.06% 107,246,867
2025-09-12 2025-09-10 42.232 2,524,583 +15,780 0.06% 106,617,319
2025-09-11 2025-09-09 42.232 2,508,803 +5,506 0.06% 105,950,903
2025-09-10 2025-09-08 42.232 2,503,297 +983 0.06% 105,718,376
2025-09-08 2025-09-04 40.889 2,502,314 -4,666 0.06% 102,317,193
2025-09-05 2025-09-03 41.703 2,506,980 -5,702 0.06% 104,547,941
2025-09-04 2025-09-02 41.927 2,512,682 -12,781 0.06% 105,347,995
2025-09-03 2025-09-01 41.784 2,525,463 -18,611 0.06% 105,524,233
2025-09-02 2025-08-29 41.703 2,544,074 +4,915 0.06% 106,094,863
2025-09-01 2025-08-28 41.560 2,539,159 -125,418 0.06% 105,528,318
2025-08-29 2025-08-27 41.601 2,664,577 -24,579 0.06% 110,849,143
2025-08-28 2025-08-26 42.801 2,689,156 -359 0.06% 115,099,248
2025-08-27 2025-08-25 43.045 2,689,515 -81,640 0.06% 115,771,161
2025-08-26 2025-08-22 40.767 2,771,155 +9,831 0.06% 112,971,603
2025-08-25 2025-08-21 40.889 2,761,324 +915 0.06% 112,907,861
2025-08-22 2025-08-20 40.869 2,760,409 -3,294 0.06% 112,814,293
2025-08-21 2025-08-19 40.970 2,763,703 -2,753 0.06% 113,230,022
2025-08-20 2025-08-18 40.218 2,766,456 -32,375 0.06% 111,260,547
2025-08-19 2025-08-15 40.197 2,798,831 -2,949 0.07% 112,505,660
2025-08-18 2025-08-14 40.645 2,801,780 -19,236 0.07% 113,878,115
2025-08-15 2025-08-13 40.014 2,821,016 +24,579 0.07% 112,880,952
2025-08-14 2025-08-12 40.869 2,796,437 +43,947 0.07% 114,286,710
2025-08-13 2025-08-11 40.238 2,752,490 +2,949 0.06% 110,754,860
2025-08-12 2025-08-08 41.438 2,749,541 -8,848 0.06% 113,936,266
2025-08-11 2025-08-07 41.988 2,758,389 -23,645 0.06% 115,817,973
2025-08-08 2025-08-06 40.604 2,782,034 -11,798 0.06% 112,962,352
2025-08-07 2025-08-05 40.828 2,793,832 -19,663 0.06% 114,066,578
2025-08-06 2025-08-04 39.445 2,813,495 -17,824 0.07% 110,977,442
2025-08-05 2025-08-01 38.550 2,831,319 -983 0.07% 109,146,238
2025-08-04 2025-07-31 39.058 2,832,302 +16,713 0.07% 110,624,556
2025-08-01 2025-07-30 38.600 2,815,589 -10,814 0.07% 108,683,045
2025-07-31 2025-07-29 39.160 2,826,403 -11,110 0.07% 110,681,637
2025-07-30 2025-07-28 38.244 2,837,513 +9,832 0.07% 108,519,170
2025-07-29 2025-07-25 38.244 2,827,681 +1,769 0.07% 108,143,150
2025-07-28 2025-07-24 38.651 2,825,912 -3,742 0.07% 109,225,235
2025-07-25 2025-07-23 37.482 2,829,654 -2,949 0.07% 106,059,991
2025-07-24 2025-07-22 37.634 2,832,603 +9,831 0.07% 106,602,697
2025-07-23 2025-07-21 37.736 2,822,772 -87,795 0.07% 106,519,831
2025-07-22 2025-07-18 37.990 2,910,567 -17,834 0.07% 110,572,968
2025-07-21 2025-07-17 38.346 2,928,401 -7,865 0.07% 112,292,992
2025-07-18 2025-07-16 38.906 2,936,266 +1,966 0.07% 114,237,212
2025-07-17 2025-07-15 38.906 2,934,300 -1,543 0.07% 114,160,723
2025-07-16 2025-07-14 38.956 2,935,843 -54,074 0.07% 114,370,063
2025-07-15 2025-07-11 39.262 2,989,917 +983 0.07% 117,388,944
2025-07-14 2025-07-10 39.618 2,988,934 +984 0.07% 118,414,407
2025-07-11 2025-07-09 39.312 2,987,950 +46,601 0.07% 117,463,675
2025-07-10 2025-07-08 38.855 2,941,349 -23,596 0.07% 114,285,381
2025-07-09 2025-07-07 38.143 2,964,945 -2,917 0.07% 113,091,162
2025-07-08 2025-07-04 37.787 2,967,862 -4,915 0.07% 112,145,869
2025-07-07 2025-07-03 37.634 2,972,777 -197 0.07% 111,878,031
2025-07-04 2025-07-02 37.482 2,972,974 -5,559 0.07% 111,431,855
2025-07-03 2025-06-30 35.447 2,978,533 +983 0.07% 105,581,045
2025-07-02 2025-06-27 35.396 2,977,550 +4,916 0.07% 105,394,771
2025-06-30 2025-06-26 36.261 2,972,634 -78,357 0.07% 107,790,810
2025-06-27 2025-06-25 35.803 3,050,991 -69,917 0.07% 109,235,638
2025-06-26 2025-06-24 34.634 3,120,908 -29,495 0.07% 108,088,339
2025-06-25 2025-06-23 33.616 3,150,403 -11,945 0.07% 105,905,456
2025-06-24 2025-06-20 32.599 3,162,348 +983 0.07% 103,090,454
2025-06-23 2025-06-19 32.599 3,161,365 -47,978 0.07% 103,058,409
2025-06-20 2025-06-18 33.566 3,209,343 +1,318 0.07% 107,723,594
2025-06-19 2025-06-17 33.922 3,208,025 -15,760 0.07% 108,821,408
2025-06-18 2025-06-16 33.566 3,223,785 +9,831 0.07% 108,208,349
2025-06-17 2025-06-13 33.311 3,213,954 -983 0.07% 107,061,105
2025-06-16 2025-06-12 33.871 3,214,937 -983 0.07% 108,892,372
2025-06-13 2025-06-11 34.176 3,215,920 +3,933 0.07% 109,906,980
2025-06-12 2025-06-10 33.667 3,211,987 -2,950 0.07% 108,139,045
2025-06-11 2025-06-09 34.430 3,214,937 -14,894 0.07% 110,690,895
2025-06-09 2025-06-05 34.430 3,229,831 +5,898 0.08% 111,203,698
2025-06-06 2025-06-04 34.023 3,223,933 -2,615 0.07% 109,688,952
2025-06-05 2025-06-03 34.176 3,226,548 +4,700 0.08% 110,270,201
2025-06-04 2025-06-02 34.583 3,221,848 -7,866 0.07% 111,420,403
2025-06-03 2025-05-30 33.972 3,229,714 +4,916 0.08% 109,721,388
2025-06-02 2025-05-29 34.735 3,224,798 -38,343 0.07% 112,014,432
2025-05-30 2025-05-28 34.023 3,263,141 -9,831 0.08% 111,022,939
2025-05-29 2025-05-27 33.566 3,272,972 -138,860 0.08% 109,859,341
2025-05-28 2025-05-26 32.701 3,411,832 -38,490 0.08% 111,570,499
2025-05-27 2025-05-23 31.938 3,450,322 -70,787 0.08% 110,197,067
2025-05-26 2025-05-22 32.913 3,521,109 -17,697 0.08% 115,888,824
2025-05-23 2025-05-21 32.603 3,538,806 +66,528 0.08% 115,374,218
2025-05-22 2025-05-20 33.171 3,472,278 -5,419 0.08% 115,178,700
2025-05-21 2025-05-19 32.706 3,477,697 -9,677 0.08% 113,741,278
2025-05-20 2025-05-16 33.171 3,487,374 -30,967 0.08% 115,679,448
2025-05-19 2025-05-15 32.861 3,518,341 -2,903 0.08% 115,615,936
2025-05-16 2025-05-14 33.119 3,521,244 -50,321 0.08% 116,621,012
2025-05-15 2025-05-13 32.964 3,571,565 +4,539 0.08% 117,733,998
2025-05-14 2025-05-12 33.068 3,567,026 -40,064 0.08% 117,952,976
2025-05-13 2025-05-09 31.724 3,607,090 -54,192 0.09% 114,432,136
2025-05-12 2025-05-08 31.414 3,661,282 -12,580 0.09% 115,016,306
2025-05-09 2025-05-07 31.208 3,673,862 +11,101 0.09% 114,652,210
2025-05-08 2025-05-06 30.588 3,662,761 -14,206 0.09% 112,034,800
2025-05-07 2025-05-02 29.761 3,676,967 +5,420 0.09% 109,429,615
2025-05-06 2025-04-30 29.141 3,671,547 +967 0.09% 106,991,888
2025-05-02 2025-04-29 29.037 3,670,580 +16,451 0.09% 106,584,405
2025-04-30 2025-04-28 28.882 3,654,129 +4,645 0.09% 105,540,303
2025-04-29 2025-04-25 29.192 3,649,484 +64,837 0.09% 106,537,516
2025-04-28 2025-04-24 29.089 3,584,647 -967 0.08% 104,274,339
2025-04-25 2025-04-23 29.192 3,585,614 -50,445 0.08% 104,672,992
2025-04-24 2025-04-22 28.262 3,636,059 +4,180 0.09% 102,763,977
2025-04-22 2025-04-16 27.539 3,631,879 -28,064 0.09% 100,018,707
2025-04-17 2025-04-15 27.901 3,659,943 +15,484 0.09% 102,115,281
2025-04-16 2025-04-14 28.934 3,644,459 +26,612 0.09% 105,449,312
2025-04-15 2025-04-11 28.521 3,617,847 -3,193 0.09% 103,183,898
2025-04-14 2025-04-10 27.436 3,621,040 -26,032 0.09% 99,346,026
2025-04-11 2025-04-09 26.402 3,647,072 +10,747 0.09% 96,291,487
2025-04-10 2025-04-08 27.022 3,636,325 +59,138 0.09% 98,262,325
2025-04-09 2025-04-07 27.281 3,577,187 +81,394 0.08% 97,588,405
2025-04-08 2025-04-03 31.156 3,495,793 -8,709 0.08% 108,914,493
2025-04-03 2025-04-01 31.621 3,504,502 +50,321 0.08% 110,815,469
2025-04-02 2025-03-31 31.414 3,454,181 -2,516 0.08% 108,510,390
2025-04-01 2025-03-28 32.499 3,456,697 +27,096 0.08% 112,340,050
2025-03-28 2025-03-26 33.119 3,429,601 +329 0.08% 113,585,863
2025-03-27 2025-03-25 33.119 3,429,272 +5,409 0.08% 113,574,967
2025-03-26 2025-03-24 33.533 3,423,863 -8,758 0.08% 114,811,061
2025-03-25 2025-03-21 33.791 3,432,621 -102,997 0.08% 115,991,525
2025-03-24 2025-03-20 33.946 3,535,618 -83,224 0.08% 120,019,928
2025-03-21 2025-03-19 34.721 3,618,842 -5,806 0.09% 125,649,727
2025-03-20 2025-03-18 34.153 3,624,648 -7,742 0.09% 123,791,251
2025-03-19 2025-03-17 33.739 3,632,390 +484 0.09% 122,554,230
2025-03-18 2025-03-14 33.326 3,631,906 -50,321 0.09% 121,036,671
2025-03-17 2025-03-13 32.189 3,682,227 +9,257 0.09% 118,528,083
2025-03-14 2025-03-12 32.603 3,672,970 +329 0.09% 119,748,311
2025-03-13 2025-03-11 33.326 3,672,641 +6,900 0.09% 122,394,203
2025-03-12 2025-03-10 33.223 3,665,741 -8,758 0.09% 121,785,450
2025-03-10 2025-03-06 33.894 3,674,499 -23,225 0.09% 124,544,521
2025-03-07 2025-03-05 33.223 3,697,724 +8,709 0.09% 122,848,008
2025-03-06 2025-03-04 32.396 3,689,015 +3,871 0.09% 119,509,001
2025-03-05 2025-03-03 33.429 3,685,144 +6,194 0.09% 123,191,686
2025-03-04 2025-02-28 32.964 3,678,950 -101,610 0.09% 121,273,865
2025-03-03 2025-02-27 32.344 3,780,560 +36,773 0.09% 122,279,350
2025-02-28 2025-02-26 31.673 3,743,787 +36,650 0.09% 118,575,308
2025-02-27 2025-02-25 31.156 3,707,137 +27,483 0.09% 115,499,101
2025-02-26 2025-02-24 31.828 3,679,654 -45,483 0.09% 117,114,414
2025-02-25 2025-02-21 30.484 3,725,137 +17,419 0.09% 113,557,786
2025-02-24 2025-02-20 30.846 3,707,718 +1,936 0.09% 114,367,777
2025-02-21 2025-02-19 30.639 3,705,782 +63,869 0.09% 113,542,177
2025-02-20 2025-02-18 30.743 3,641,913 -39,676 0.09% 111,961,623
2025-02-19 2025-02-17 31.053 3,681,589 -37,644 0.09% 114,322,689
2025-02-18 2025-02-14 30.743 3,719,233 +20,322 0.09% 114,338,636
2025-02-17 2025-02-13 30.174 3,698,911 +2,903 0.09% 111,611,613
2025-02-14 2025-02-12 29.658 3,696,008 -351 0.09% 109,614,359
2025-02-13 2025-02-11 29.244 3,696,359 +74,011 0.09% 108,096,898
2025-02-12 2025-02-10 30.484 3,622,348 +4,839 0.09% 110,424,346
2025-02-11 2025-02-07 30.639 3,617,509 +24,193 0.09% 110,837,563
2025-02-10 2025-02-06 30.588 3,593,316 -30,967 0.08% 109,910,649
2025-02-07 2025-02-05 30.898 3,624,283 +21,289 0.09% 111,981,412
2025-02-05 2025-02-03 32.344 3,602,994 +23,168 0.09% 116,536,113
2025-02-04 2025-01-28 34.359 3,579,826 +42,444 0.08% 123,000,313
2025-02-03 2025-01-24 32.809 3,537,382 +14,515 0.08% 116,058,871
2025-01-27 2025-01-23 31.931 3,522,867 +7,742 0.08% 112,488,306
2025-01-24 2025-01-22 32.499 3,515,125 +4,839 0.08% 114,238,916
2025-01-23 2025-01-21 33.274 3,510,286 +19,722 0.08% 116,802,200
2025-01-22 2025-01-20 32.913 3,490,564 +6,774 0.08% 114,883,509
2025-01-21 2025-01-17 32.551 3,483,790 +14,515 0.08% 113,400,553
2025-01-20 2025-01-16 32.448 3,469,275 +387 0.08% 112,569,575
2025-01-17 2025-01-15 33.171 3,468,888 +2,038 0.08% 115,066,250
2025-01-16 2025-01-14 33.636 3,466,850 +3,397 0.08% 116,610,778
2025-01-15 2025-01-13 33.119 3,463,453 -33,870 0.08% 114,707,016
2025-01-14 2025-01-10 33.894 3,497,323 -2,903 0.08% 118,539,267
2025-01-13 2025-01-09 34.566 3,500,226 -7,742 0.08% 120,988,714
2025-01-10 2025-01-08 34.359 3,507,968 +5,574 0.08% 120,531,323
2025-01-09 2025-01-07 34.721 3,502,394 +968 0.08% 121,606,539
2025-01-08 2025-01-06 33.791 3,501,426 +2,032 0.08% 118,316,511
2025-01-07 2025-01-03 34.101 3,499,394 -109,352 0.08% 119,332,691
2025-01-06 2025-01-02 33.274 3,608,746 +13,425 0.09% 120,078,385
2025-01-03 2024-12-31 34.101 3,595,321 +42,734 0.08% 122,603,893
2025-01-02 2024-12-27 35.031 3,552,587 +1,742 0.08% 124,450,622
2024-12-30 2024-12-24 34.928 3,550,845 -5,332 0.08% 124,022,667
2024-12-23 2024-12-19 35.289 3,556,177 -105,481 0.08% 125,495,088
2024-12-20 2024-12-18 35.444 3,661,658 +147,421 0.09% 129,785,014
2024-12-19 2024-12-17 35.393 3,514,237 +81,279 0.08% 124,378,202
2024-12-18 2024-12-16 35.858 3,432,958 +19,354 0.08% 123,097,892
2024-12-17 2024-12-13 37.098 3,413,604 -126,402 0.08% 126,636,890
2024-12-16 2024-12-12 37.821 3,540,006 -4,839 0.08% 133,886,791
2024-12-13 2024-12-11 37.356 3,544,845 +16,415 0.08% 132,421,408
2024-12-12 2024-12-10 37.666 3,528,430 -10,645 0.08% 132,902,053
2024-12-11 2024-12-09 37.459 3,539,075 +2,903 0.08% 132,571,579
2024-12-10 2024-12-06 36.633 3,536,172 +8,710 0.08% 129,539,516
2024-12-09 2024-12-05 36.374 3,527,462 -549 0.08% 128,309,159
2024-12-06 2024-12-04 36.736 3,528,011 +5,167 0.08% 129,605,128
2024-12-05 2024-12-03 36.684 3,522,844 -474 0.08% 129,233,294
2024-12-04 2024-12-02 36.271 3,523,318 +2,903 0.08% 127,794,337
2024-12-03 2024-11-29 35.703 3,520,415 +4,839 0.08% 125,688,217
2024-12-02 2024-11-28 34.308 3,515,576 -22,257 0.08% 120,611,085
2024-11-29 2024-11-27 34.618 3,537,833 -5,807 0.08% 122,471,429
2024-11-28 2024-11-26 33.739 3,543,640 -1,935 0.08% 119,559,869
2024-11-27 2024-11-25 33.378 3,545,575 -19,838 0.08% 118,342,802
2024-11-26 2024-11-22 33.688 3,565,413 -167,415 0.08% 120,110,256
2024-11-22 2024-11-20 34.204 3,732,828 +100,004 0.09% 127,678,750
2024-11-21 2024-11-19 33.843 3,632,824 +69,462 0.09% 122,944,276
2024-11-19 2024-11-15 33.739 3,563,362 -17,419 0.08% 120,225,275
2024-11-18 2024-11-14 33.688 3,580,781 +34,257 0.08% 120,627,968
2024-11-15 2024-11-13 35.289 3,546,524 +10,645 0.08% 125,154,440
2024-11-14 2024-11-12 35.806 3,535,879 +16,182 0.08% 126,605,707
2024-11-13 2024-11-11 37.149 3,519,697 +7,895 0.08% 130,754,554
2024-11-12 2024-11-08 37.511 3,511,802 -2,903 0.08% 131,731,397
2024-11-11 2024-11-07 37.563 3,514,705 -49,353 0.08% 132,021,890
2024-11-08 2024-11-06 35.754 3,564,058 +17,418 0.08% 127,430,537
2024-11-07 2024-11-05 36.839 3,546,640 -21,580 0.08% 130,655,980
2024-11-05 2024-11-01 36.013 3,568,220 -8,709 0.08% 128,501,162
2024-11-04 2024-10-31 35.703 3,576,929 -12,580 0.08% 127,705,918
2024-11-01 2024-10-30 36.064 3,589,509 -106,449 0.08% 129,453,299
2024-10-31 2024-10-29 36.271 3,695,958 +8,709 0.09% 134,056,166
2024-10-30 2024-10-28 36.219 3,687,249 +6,774 0.09% 133,549,768
2024-10-29 2024-10-25 35.444 3,680,475 -13,548 0.09% 130,451,970
2024-10-28 2024-10-24 34.979 3,694,023 +16,452 0.09% 129,214,401
2024-10-25 2024-10-23 35.341 3,677,571 +3,870 0.09% 129,969,013
2024-10-24 2024-10-22 34.979 3,673,701 +10,094 0.09% 128,503,551
2024-10-23 2024-10-21 35.083 3,663,607 +4,838 0.09% 128,529,053
2024-10-22 2024-10-18 36.168 3,658,769 -12,580 0.09% 132,329,200
2024-10-21 2024-10-17 35.083 3,671,349 +20,322 0.09% 128,800,663
2024-10-18 2024-10-16 35.496 3,651,027 -3,213 0.09% 129,596,847
2024-10-17 2024-10-15 36.994 3,654,240 +7,742 0.09% 135,186,319
2024-10-16 2024-10-14 38.544 3,646,498 +358 0.09% 140,552,140
2024-10-15 2024-10-10 40.301 3,646,140 +33,870 0.09% 146,943,574
2024-10-14 2024-10-09 39.423 3,612,270 -43,121 0.09% 142,405,708
2024-10-10 2024-10-08 39.268 3,655,391 +6,381 0.09% 143,539,056
2024-10-09 2024-10-07 44.745 3,649,010 -81,174 0.09% 163,273,462
2024-10-08 2024-10-04 40.921 3,730,184 +13,161 0.09% 152,643,421
2024-10-07 2024-10-03 40.508 3,717,023 -47,883 0.09% 150,568,445
2024-10-04 2024-10-02 42.885 3,764,906 -222,947 0.09% 161,456,259
2024-10-03 2024-09-30 40.353 3,987,853 -146,086 0.09% 160,921,040
2024-10-02 2024-09-27 39.061 4,133,939 -127,100 0.10% 161,476,198
2024-09-30 2024-09-26 35.909 4,261,039 -79,173 0.10% 153,011,111
2024-09-27 2024-09-25 32.654 4,340,212 -68,272 0.10% 141,726,374
2024-09-26 2024-09-24 32.499 4,408,484 +72,578 0.10% 143,272,411
2024-09-25 2024-09-23 32.404 4,335,906 -23,612 0.10% 140,502,532
2024-09-24 2024-09-20 32.772 4,359,518 +217,184 0.10% 142,870,378
2024-09-23 2024-09-19 31.774 4,142,334 -19,593 0.10% 131,619,312
2024-09-20 2024-09-17 30.409 4,161,927 -1,904 0.10% 126,558,742
2024-09-19 2024-09-16 29.778 4,163,831 +133,960 0.10% 123,992,461
2024-09-17 2024-09-13 29.463 4,029,871 +20,564 0.10% 118,733,463
2024-09-16 2024-09-12 29.778 4,009,307 -66,642 0.10% 119,390,975
2024-09-13 2024-09-11 29.306 4,075,949 +118,528 0.10% 119,448,876
2024-09-12 2024-09-10 30.356 3,957,421 -139,949 0.10% 120,132,142
2024-09-11 2024-09-09 30.146 4,097,370 +97,678 0.10% 123,519,693
2024-09-10 2024-09-05 30.619 3,999,692 +31,227 0.10% 122,465,633
2024-09-09 2024-09-04 31.196 3,968,465 +8,717 0.10% 123,802,133
2024-09-05 2024-09-03 31.407 3,959,748 -38,081 0.10% 124,362,046
2024-09-04 2024-09-02 31.512 3,997,829 +952 0.10% 125,977,966
2024-09-03 2024-08-30 31.722 3,996,877 +47,963 0.10% 126,787,620
2024-09-02 2024-08-29 31.407 3,948,914 +87,587 0.09% 124,021,788
2024-08-30 2024-08-28 32.037 3,861,327 +42,548 0.09% 123,704,513
2024-08-29 2024-08-27 32.352 3,818,779 -952 0.09% 123,544,770
2024-08-28 2024-08-26 32.615 3,819,731 +14,280 0.09% 124,578,618
2024-08-27 2024-08-23 32.404 3,805,451 +23,277 0.09% 123,313,444
2024-08-26 2024-08-22 32.772 3,782,174 +156,514 0.09% 123,949,626
2024-08-23 2024-08-21 32.825 3,625,660 -9,825 0.09% 119,010,758
2024-08-22 2024-08-20 33.035 3,635,485 +9,711 0.09% 120,096,992
2024-08-21 2024-08-19 33.297 3,625,774 +6,855 0.09% 120,728,308
2024-08-20 2024-08-16 32.772 3,618,919 -65,767 0.09% 118,599,424
2024-08-19 2024-08-15 31.039 3,684,686 +84,731 0.09% 114,368,676
2024-08-16 2024-08-14 30.724 3,599,955 -15,232 0.09% 110,604,314
2024-08-15 2024-08-13 30.881 3,615,187 +5,712 0.09% 111,641,900
2024-08-14 2024-08-12 30.934 3,609,475 +81,570 0.09% 111,655,073
2024-08-13 2024-08-09 32.352 3,527,905 -13,614 0.08% 114,134,442
2024-08-12 2024-08-08 31.879 3,541,519 +11,367 0.09% 112,900,898
2024-08-09 2024-08-07 32.352 3,530,152 +57,312 0.08% 114,207,137
2024-08-08 2024-08-06 33.087 3,472,840 +11,615 0.08% 114,906,462
2024-08-07 2024-08-05 33.612 3,461,225 -20,945 0.08% 116,339,966
2024-08-06 2024-08-02 32.877 3,482,170 +137,540 0.08% 114,483,640
2024-08-05 2024-08-01 34.453 3,344,630 +4,684 0.08% 115,231,456
2024-08-02 2024-07-31 34.505 3,339,946 -29,513 0.08% 115,245,491
2024-08-01 2024-07-30 34.348 3,369,459 +19,993 0.08% 115,732,958
2024-07-31 2024-07-29 35.451 3,349,466 +26,055 0.08% 118,740,391
2024-07-30 2024-07-26 35.451 3,323,411 +37,129 0.08% 117,816,727
2024-07-29 2024-07-25 35.818 3,286,282 +2,951 0.08% 117,708,637
2024-07-26 2024-07-24 36.028 3,283,331 -15,994 0.08% 118,292,691
2024-07-25 2024-07-23 35.766 3,299,325 -28,370 0.08% 118,002,535
2024-07-24 2024-07-22 35.871 3,327,695 +6,664 0.08% 119,366,743
2024-07-23 2024-07-19 35.661 3,321,031 +15,804 0.08% 118,430,028
2024-07-22 2024-07-18 36.133 3,305,227 -63,862 0.08% 119,428,742
2024-07-19 2024-07-17 36.081 3,369,089 -7,617 0.08% 121,559,344
2024-07-18 2024-07-16 35.818 3,376,706 +6,665 0.08% 120,947,460
2024-07-17 2024-07-15 36.238 3,370,041 +130,723 0.08% 122,124,670
2024-07-16 2024-07-12 36.974 3,239,318 +56,836 0.08% 119,769,261
2024-07-15 2024-07-11 36.343 3,182,482 +87,101 0.08% 115,662,128
2024-07-12 2024-07-10 35.556 3,095,381 +4,951 0.07% 110,058,074
2024-07-11 2024-07-09 35.766 3,090,430 +15,118 0.07% 110,531,268
2024-07-10 2024-07-08 35.451 3,075,312 +9,520 0.07% 109,021,482
2024-07-09 2024-07-05 37.026 3,065,792 +9,559 0.07% 113,514,393
2024-07-08 2024-07-04 38.287 3,056,233 +12,974 0.07% 117,012,731
2024-07-05 2024-07-03 38.864 3,043,259 -11,424 0.07% 118,274,130
2024-07-03 2024-06-28 38.234 3,054,683 -5,712 0.07% 116,792,957
2024-07-02 2024-06-27 38.497 3,060,395 +109,578 0.07% 117,815,000
2024-06-28 2024-06-26 39.179 2,950,817 +11,425 0.07% 115,611,286
2024-06-27 2024-06-25 39.074 2,939,392 +5,098 0.07% 114,854,911
2024-06-26 2024-06-24 39.389 2,934,294 +10,253 0.07% 115,580,353
2024-06-25 2024-06-21 40.177 2,924,041 -1,180 0.07% 117,480,022
2024-06-24 2024-06-20 40.860 2,925,221 +5,358 0.07% 119,524,630
2024-06-21 2024-06-19 41.438 2,919,863 -16,014 0.07% 120,992,543
2024-06-20 2024-06-18 40.440 2,935,877 -5,712 0.07% 118,726,512
2024-06-19 2024-06-17 40.492 2,941,589 +572 0.07% 119,111,995
2024-06-18 2024-06-14 41.018 2,941,017 +2,772 0.07% 120,633,436
2024-06-17 2024-06-13 40.913 2,938,245 +400 0.07% 120,211,105
2024-06-14 2024-06-12 40.020 2,937,845 +4,830 0.07% 117,571,749
2024-06-13 2024-06-11 41.543 2,933,015 -4,251 0.07% 121,845,612
2024-06-12 2024-06-07 42.015 2,937,266 +5,960 0.07% 123,410,580
2024-06-11 2024-06-06 42.488 2,931,306 -27,990 0.07% 124,545,720
2024-06-07 2024-06-05 41.910 2,959,296 -15,232 0.07% 124,025,340
2024-06-06 2024-06-04 40.965 2,974,528 -16,185 0.07% 121,851,756
2024-06-05 2024-06-03 40.177 2,990,713 -952 0.07% 120,158,722
2024-06-04 2024-05-31 39.389 2,991,665 +14,281 0.07% 117,840,168
2024-06-03 2024-05-30 40.125 2,977,384 -24,806 0.07% 119,466,829
2024-05-31 2024-05-29 40.755 3,002,190 +5,522 0.07% 122,354,240
2024-05-30 2024-05-28 41.228 2,996,668 -3,923 0.07% 123,545,637
2024-05-29 2024-05-27 40.755 3,000,591 +1,904 0.07% 122,289,073
2024-05-28 2024-05-24 40.913 2,998,687 -961 0.07% 122,683,942
2024-05-27 2024-05-23 41.858 2,999,648 +1,550 0.07% 125,558,970
2024-05-24 2024-05-22 42.331 2,998,098 -18,032 0.07% 126,911,213
2024-05-23 2024-05-21 41.595 3,016,130 -20,468 0.07% 125,456,846
2024-05-22 2024-05-20 43.328 3,036,598 -11,806 0.07% 131,571,061
2024-05-21 2024-05-17 41.910 3,048,404 -47,601 0.07% 127,759,894
2024-05-20 2024-05-16 41.123 3,096,005 -85,588 0.07% 127,315,870
2024-05-17 2024-05-14 38.654 3,181,593 +69,803 0.08% 122,982,004
2024-05-16 2024-05-13 40.230 3,111,790 -12,376 0.07% 125,186,696
2024-05-14 2024-05-10 39.179 3,124,166 +24,791 0.08% 122,402,998
2024-05-13 2024-05-09 38.917 3,099,375 +3,454 0.07% 120,617,816
2024-05-10 2024-05-08 38.707 3,095,921 -47,602 0.07% 119,833,015
2024-05-09 2024-05-07 39.074 3,143,523 -40,937 0.08% 122,831,203
2024-05-08 2024-05-06 39.337 3,184,460 -30,846 0.08% 125,267,019
2024-05-07 2024-05-03 39.389 3,215,306 +5,379 0.08% 126,649,273
2024-05-06 2024-05-02 38.024 3,209,927 +63,548 0.08% 122,054,234
2024-05-03 2024-04-30 37.236 3,146,379 +19,231 0.08% 117,159,200
2024-05-02 2024-04-29 37.814 3,127,148 +121,570 0.08% 118,249,703
2024-04-30 2024-04-26 37.394 3,005,578 +27,618 0.07% 112,389,858
2024-04-29 2024-04-25 36.816 2,977,960 +3,601 0.07% 109,636,713
2024-04-26 2024-04-24 36.764 2,974,359 -45,698 0.07% 109,347,927
2024-04-25 2024-04-23 36.658 3,020,057 +2,856 0.07% 110,710,724
2024-04-24 2024-04-22 36.291 3,017,201 +16,123 0.07% 109,496,798
2024-04-23 2024-04-19 35.346 3,001,078 +30,312 0.07% 106,074,618
2024-04-22 2024-04-18 35.766 2,970,766 +45,277 0.07% 106,251,406
2024-04-19 2024-04-17 35.923 2,925,489 +230,551 0.07% 105,092,978
2024-04-18 2024-04-16 38.654 2,694,938 +20,004 0.06% 104,170,733
2024-04-17 2024-04-15 40.650 2,674,934 +3,303 0.06% 108,735,952
2024-04-16 2024-04-12 41.805 2,671,631 +7,578 0.06% 111,688,554
2024-04-15 2024-04-11 42.646 2,664,053 +1,946 0.06% 113,610,381
2024-04-12 2024-04-10 42.961 2,662,107 +4,760 0.06% 114,366,265
2024-04-11 2024-04-09 42.908 2,657,347 +3,808 0.06% 114,022,210
2024-04-10 2024-04-08 42.646 2,653,539 +3,647 0.06% 113,162,005
2024-04-09 2024-04-05 42.646 2,649,892 +1,489 0.06% 113,006,476
2024-04-08 2024-04-03 42.646 2,648,403 +13,199 0.06% 112,942,976
2024-04-05 2024-04-02 43.066 2,635,204 -5,379 0.06% 113,487,289
2024-04-03 2024-03-28 41.280 2,640,583 +4,684 0.06% 109,003,764
2024-04-02 2024-03-27 41.595 2,635,899 +27,656 0.06% 109,641,022
2024-03-28 2024-03-26 41.805 2,608,243 +46,650 0.06% 109,038,595
2024-03-27 2024-03-25 41.438 2,561,593 +23,705 0.06% 106,146,642
2024-03-26 2024-03-22 41.753 2,537,888 +83,627 0.06% 105,964,089
2024-03-25 2024-03-21 43.173 2,454,261 -7,883 0.06% 105,958,346
2024-03-22 2024-03-20 41.586 2,462,144 +16,526 0.06% 102,390,641
2024-03-21 2024-03-19 42.062 2,445,618 -17,578 0.06% 102,867,934
2024-03-20 2024-03-18 42.327 2,463,196 +3,780 0.06% 104,258,921
2024-03-19 2024-03-15 42.591 2,459,416 +3,440 0.06% 104,749,544
2024-03-18 2024-03-14 43.279 2,455,976 +6,540 0.06% 106,292,272
2024-03-15 2024-03-13 43.438 2,449,436 +945 0.06% 106,398,014
2024-03-14 2024-03-12 42.962 2,448,491 -3,780 0.06% 105,191,054
2024-03-13 2024-03-11 41.692 2,452,271 +11,245 0.06% 102,239,554
2024-03-12 2024-03-08 41.321 2,441,026 +14,970 0.06% 100,866,675
2024-03-11 2024-03-07 42.062 2,426,056 +756 0.06% 102,045,115
2024-03-08 2024-03-06 41.956 2,425,300 +945 0.06% 101,756,678
2024-03-07 2024-03-05 41.269 2,424,355 -23,284 0.06% 100,049,537
2024-03-06 2024-03-04 42.591 2,447,639 -14,525 0.06% 104,247,947
2024-03-05 2024-03-01 44.443 2,462,164 +66,851 0.06% 109,426,002
2024-03-04 2024-02-29 45.237 2,395,313 +10,245 0.06% 108,355,922
2024-03-01 2024-02-28 44.496 2,385,068 +36,100 0.06% 106,125,813
2024-02-29 2024-02-27 45.554 2,348,968 -446 0.06% 107,005,110
2024-02-28 2024-02-26 46.189 2,349,414 +5,178 0.06% 108,517,071
2024-02-27 2024-02-23 45.977 2,344,236 +1,864 0.06% 107,781,786
2024-02-26 2024-02-22 46.877 2,342,372 +338 0.06% 109,802,912
2024-02-23 2024-02-21 47.723 2,342,034 -7,560 0.06% 111,769,678
2024-02-22 2024-02-20 47.776 2,349,594 +718 0.06% 112,254,780
2024-02-21 2024-02-19 46.824 2,348,876 +3,875 0.06% 109,983,523
2024-02-20 2024-02-16 48.305 2,345,001 -1,758 0.06% 113,276,045
2024-02-19 2024-02-15 47.088 2,346,759 -2,895 0.06% 110,505,213
2024-02-16 2024-02-14 46.930 2,349,654 +11,718 0.06% 110,268,585
2024-02-15 2024-02-09 45.342 2,337,936 -17,166 0.06% 106,007,772
2024-02-14 2024-02-07 45.448 2,355,102 +731 0.06% 107,035,330
2024-02-08 2024-02-06 45.554 2,354,371 -6,270 0.06% 107,251,239
2024-02-07 2024-02-05 45.607 2,360,641 -189 0.06% 107,661,761
2024-02-06 2024-02-02 45.819 2,360,830 +1,285 0.06% 108,170,011
2024-02-05 2024-02-01 45.501 2,359,545 -8,392 0.06% 107,362,096
2024-02-02 2024-01-31 42.962 2,367,937 -27,406 0.06% 101,730,327
2024-02-01 2024-01-30 43.226 2,395,343 +40,636 0.06% 103,541,400
2024-01-31 2024-01-29 44.126 2,354,707 +6,521 0.06% 103,902,786
2024-01-30 2024-01-26 43.808 2,348,186 -4,876 0.06% 102,869,611
2024-01-29 2024-01-25 42.962 2,353,062 -8,694 0.06% 101,091,273
2024-01-26 2024-01-24 42.644 2,361,756 +6,615 0.06% 100,715,042
2024-01-25 2024-01-23 40.739 2,355,141 +23,815 0.06% 95,947,112
2024-01-24 2024-01-22 40.528 2,331,326 +2,835 0.06% 94,483,516
2024-01-23 2024-01-19 42.327 2,328,491 +5,745 0.06% 98,557,305
2024-01-22 2024-01-18 42.062 2,322,746 +2,760 0.06% 97,699,675
2024-01-19 2024-01-17 41.057 2,319,986 -68,987 0.06% 95,251,397
2024-01-18 2024-01-16 42.221 2,388,973 +4,725 0.06% 100,864,514
2024-01-17 2024-01-15 42.327 2,384,248 +3,600 0.06% 100,917,314
2024-01-16 2024-01-12 42.909 2,380,648 +2,416 0.06% 102,150,455
2024-01-15 2024-01-11 43.332 2,378,232 +2,693 0.06% 103,053,415
2024-01-12 2024-01-10 42.909 2,375,539 +16,652 0.06% 101,931,235
2024-01-11 2024-01-09 43.438 2,358,887 -227 0.06% 102,464,768
2024-01-10 2024-01-08 43.861 2,359,114 +11,035 0.06% 103,473,163
2024-01-09 2024-01-05 45.342 2,348,079 -8,543 0.06% 106,467,681
2024-01-08 2024-01-04 46.665 2,356,622 -2,794 0.06% 109,972,166
2024-01-05 2024-01-03 46.771 2,359,416 -1,984 0.06% 110,352,214
2024-01-04 2024-01-02 47.036 2,361,400 -1,588 0.06% 111,069,697
2024-01-03 2023-12-29 46.295 2,362,988 -77,084 0.06% 109,394,084
2024-01-02 2023-12-28 46.295 2,440,072 -29,258 0.06% 112,962,673
2023-12-29 2023-12-27 44.760 2,469,330 +13,117 0.06% 110,528,369
2023-12-28 2023-12-22 44.919 2,456,213 +1,701 0.06% 110,331,109
2023-12-27 2023-12-21 44.972 2,454,512 +97,262 0.06% 110,384,566
2023-12-22 2023-12-20 45.342 2,357,250 -10,395 0.06% 106,883,517
2023-12-21 2023-12-19 44.549 2,367,645 +11,340 0.06% 105,475,828
2023-12-20 2023-12-18 44.443 2,356,305 +6,521 0.06% 104,721,308
2023-12-19 2023-12-15 44.972 2,349,784 -11,397 0.06% 105,674,727
2023-12-18 2023-12-14 43.967 2,361,181 -10,584 0.06% 103,813,676
2023-12-15 2023-12-13 43.596 2,371,765 -3,780 0.06% 103,400,618
2023-12-14 2023-12-12 43.544 2,375,545 -5,482 0.06% 103,439,727
2023-12-13 2023-12-11 43.544 2,381,027 -36,856 0.06% 103,678,433
2023-12-12 2023-12-08 44.337 2,417,883 -4,914 0.06% 107,202,168
2023-12-11 2023-12-07 43.438 2,422,797 +5,595 0.06% 105,240,875
2023-12-08 2023-12-06 43.385 2,417,202 +28,351 0.06% 104,869,951
2023-12-07 2023-12-05 43.702 2,388,851 -68,988 0.06% 104,398,288
2023-12-06 2023-12-04 43.120 2,457,839 +6,332 0.06% 105,982,780
2023-12-05 2023-12-01 43.279 2,451,507 +21,585 0.06% 106,098,858
2023-12-04 2023-11-30 42.750 2,429,922 +45,938 0.06% 103,879,048
2023-12-01 2023-11-29 42.591 2,383,984 +52,385 0.06% 101,536,803
2023-11-30 2023-11-28 44.760 2,331,599 +10,878 0.06% 104,363,465
2023-11-28 2023-11-24 45.872 2,320,721 +2,646 0.06% 106,455,057
2023-11-27 2023-11-23 46.295 2,318,075 +2,759 0.06% 107,314,845
2023-11-22 2023-11-20 46.454 2,315,316 +3,119 0.06% 107,554,617
2023-11-21 2023-11-17 45.607 2,312,197 +3,629 0.06% 105,452,375
2023-11-20 2023-11-16 45.395 2,308,568 +2,693 0.06% 104,798,297
2023-11-17 2023-11-15 45.713 2,305,875 -1,890 0.06% 105,408,048
2023-11-16 2023-11-14 43.967 2,307,765 +1,966 0.06% 101,465,143
2023-11-15 2023-11-13 43.755 2,305,799 +12,438 0.06% 100,890,720
2023-11-14 2023-11-10 43.649 2,293,361 +54,464 0.06% 100,103,817
2023-11-13 2023-11-09 46.665 2,238,897 +6,090 0.05% 104,478,509
2023-11-10 2023-11-08 47.459 2,232,807 -14,308 0.05% 105,966,331
2023-11-09 2023-11-07 47.565 2,247,115 +3,780 0.05% 106,883,153
2023-11-08 2023-11-06 48.676 2,243,335 +658 0.05% 109,195,874
2023-11-07 2023-11-03 47.406 2,242,677 -4,700 0.05% 106,316,092
2023-11-06 2023-11-02 46.136 2,247,377 -10,066 0.05% 103,685,180
2023-11-03 2023-11-01 46.559 2,257,443 -9,672 0.05% 105,105,086
2023-11-02 2023-10-31 46.401 2,267,115 -13,193 0.05% 105,195,560
2023-11-01 2023-10-30 46.877 2,280,308 +13,230 0.06% 106,893,550
2023-10-31 2023-10-27 46.559 2,267,078 -5,178 0.05% 105,553,686
2023-10-30 2023-10-26 46.665 2,272,256 +2,483 0.05% 106,035,213
2023-10-27 2023-10-25 46.506 2,269,773 +9,804 0.05% 105,559,073
2023-10-26 2023-10-24 45.977 2,259,969 +3,978 0.05% 103,907,411
2023-10-25 2023-10-20 46.242 2,255,991 -14,808 0.05% 104,321,317
2023-10-24 2023-10-19 45.819 2,270,799 -9,328 0.05% 104,044,914
2023-10-20 2023-10-18 46.030 2,280,127 +11,199 0.06% 104,954,861
2023-10-19 2023-10-17 46.348 2,268,928 -1,323 0.05% 105,159,639
2023-10-18 2023-10-16 46.348 2,270,251 -29,606 0.05% 105,220,957
2023-10-17 2023-10-13 47.776 2,299,857 +4,725 0.06% 109,878,533
2023-10-16 2023-10-12 48.940 2,295,132 +1,794 0.06% 112,324,286
2023-10-13 2023-10-11 48.464 2,293,338 -4,372 0.06% 111,144,457
2023-10-12 2023-10-10 48.834 2,297,710 -8,505 0.06% 112,207,318
2023-10-11 2023-10-09 47.988 2,306,215 +12,010 0.06% 110,670,366
2023-10-10 2023-10-06 48.782 2,294,205 +30,887 0.06% 111,914,771
2023-10-09 2023-10-05 48.252 2,263,318 -4,411 0.05% 109,210,572
2023-10-06 2023-10-04 47.882 2,267,729 -4,947 0.05% 108,583,541
2023-10-05 2023-10-03 49.152 2,272,676 +8,875 0.05% 111,706,259
2023-10-04 2023-09-29 49.893 2,263,801 +11,340 0.05% 112,946,872
2023-10-03 2023-09-28 47.882 2,252,461 +79,577 0.05% 107,852,478
2023-09-29 2023-09-27 50.792 2,172,884 +19,714 0.05% 110,365,172
2023-09-28 2023-09-26 51.109 2,153,170 +26,461 0.05% 110,047,382
2023-09-27 2023-09-25 51.374 2,126,709 +43,471 0.05% 109,257,577
2023-09-26 2023-09-22 54.708 2,083,238 -8,997 0.05% 113,969,920
2023-09-25 2023-09-21 54.230 2,092,235 -2,823 0.05% 113,461,974
2023-09-22 2023-09-20 54.761 2,095,058 +19,628 0.05% 114,727,848
2023-09-21 2023-09-19 54.496 2,075,430 +3,003 0.05% 113,101,817
2023-09-20 2023-09-18 54.602 2,072,427 +17,886 0.05% 113,158,319
2023-09-19 2023-09-15 53.646 2,054,541 +16,944 0.05% 110,217,439
2023-09-18 2023-09-14 53.380 2,037,597 +433 0.05% 108,767,335
2023-09-15 2023-09-13 53.327 2,037,164 -4,650 0.05% 108,636,018
2023-09-14 2023-09-12 53.221 2,041,814 +32,947 0.05% 108,667,088
2023-09-13 2023-09-11 52.477 2,008,867 -1,189 0.05% 105,419,818
2023-09-12 2023-09-07 52.796 2,010,056 +26,358 0.05% 106,122,793
2023-09-11 2023-09-06 53.593 1,983,698 -14,431 0.05% 106,311,649
2023-09-07 2023-09-05 53.858 1,998,129 -1,704 0.05% 107,615,694
2023-09-06 2023-09-04 54.867 1,999,833 -3,107 0.05% 109,725,655
2023-09-05 2023-08-31 55.133 2,002,940 +1,375 0.05% 110,428,055
2023-09-04 2023-08-30 54.921 2,001,565 -18,169 0.05% 109,926,998
2023-08-31 2023-08-29 54.230 2,019,734 -11,296 0.05% 109,530,243
2023-08-30 2023-08-28 53.327 2,031,030 -1,754 0.05% 108,308,909
2023-08-29 2023-08-25 53.008 2,032,784 -2,372 0.05% 107,754,622
2023-08-28 2023-08-24 54.018 2,035,156 -3,323 0.05% 109,934,192
2023-08-25 2023-08-23 52.796 2,038,479 -5,713 0.05% 107,623,412
2023-08-24 2023-08-22 54.124 2,044,192 +15,277 0.05% 110,639,448
2023-08-23 2023-08-21 52.583 2,028,915 +14,121 0.05% 106,687,412
2023-08-22 2023-08-18 53.911 2,014,794 +5,620 0.05% 108,620,256
2023-08-21 2023-08-17 55.770 2,009,174 +7,022 0.05% 112,052,353
2023-08-18 2023-08-16 55.983 2,002,152 -5,488 0.05% 112,086,108
2023-08-16 2023-08-14 57.364 2,007,640 +12,765 0.05% 115,165,853
2023-08-15 2023-08-11 57.948 1,994,875 -5,906 0.05% 115,599,131
2023-08-14 2023-08-10 59.063 2,000,781 -49,073 0.05% 118,173,058
2023-08-11 2023-08-09 58.054 2,049,854 -12,520 0.05% 119,002,812
2023-08-10 2023-08-08 58.426 2,062,374 -10,543 0.05% 120,496,447
2023-08-09 2023-08-07 59.117 2,072,917 -9,413 0.05% 122,543,762
2023-08-07 2023-08-03 58.904 2,082,330 +18,827 0.05% 122,657,818
2023-08-04 2023-08-02 58.320 2,063,503 +1,698 0.05% 120,343,206
2023-08-03 2023-08-01 59.488 2,061,805 -21,934 0.05% 122,653,443
2023-08-02 2023-07-31 60.126 2,083,739 -27,501 0.05% 125,286,385
2023-08-01 2023-07-28 60.232 2,111,240 -29,150 0.05% 127,164,179
2023-07-31 2023-07-27 60.179 2,140,390 -99,416 0.05% 128,806,255
2023-07-28 2023-07-26 57.948 2,239,806 -15,214 0.05% 129,792,407
2023-07-27 2023-07-25 56.726 2,255,020 -7,823 0.05% 127,919,214
2023-07-26 2023-07-24 56.355 2,262,843 +18,827 0.06% 127,521,654
2023-07-25 2023-07-21 57.098 2,244,016 -16,688 0.05% 128,129,327
2023-07-21 2023-07-19 57.151 2,260,704 -5,780 0.05% 129,202,259
2023-07-20 2023-07-18 57.204 2,266,484 -10,769 0.06% 129,652,977
2023-07-19 2023-07-14 57.842 2,277,253 -26,330 0.06% 131,720,477
2023-07-18 2023-07-13 56.886 2,303,583 -24,061 0.06% 131,041,081
2023-07-14 2023-07-12 56.036 2,327,644 -28,382 0.06% 130,431,698
2023-07-13 2023-07-11 55.452 2,356,026 -12,906 0.06% 130,645,576
2023-07-12 2023-07-10 53.168 2,368,932 +2,824 0.06% 125,950,763
2023-07-11 2023-07-07 52.690 2,366,108 -2,824 0.06% 124,669,543
2023-07-07 2023-07-05 54.018 2,368,932 -5,296 0.06% 127,963,962
2023-07-06 2023-07-04 54.814 2,374,228 +9,131 0.06% 130,141,633
2023-07-05 2023-07-03 54.921 2,365,097 -25,827 0.06% 129,892,366
2023-07-04 2023-06-30 52.796 2,390,924 +5,400 0.06% 126,231,077
2023-07-03 2023-06-29 53.646 2,385,524 -1,925 0.06% 127,973,278
2023-06-30 2023-06-28 54.814 2,387,449 -2,556 0.06% 130,866,333
2023-06-29 2023-06-27 53.752 2,390,005 -16,821 0.06% 128,467,553
2023-06-28 2023-06-26 53.964 2,406,826 -1,024 0.06% 129,883,067
2023-06-27 2023-06-23 55.292 2,407,850 +941 0.06% 133,135,627
2023-06-26 2023-06-21 55.983 2,406,909 -14,252 0.06% 134,745,544
2023-06-23 2023-06-20 56.726 2,421,161 -10,355 0.06% 137,343,798
2023-06-21 2023-06-19 55.770 2,431,516 -25,831 0.06% 135,606,517
2023-06-20 2023-06-16 56.302 2,457,347 -20,258 0.06% 138,352,332
2023-06-19 2023-06-15 55.027 2,477,605 +9,367 0.06% 136,334,558
2023-06-16 2023-06-14 54.549 2,468,238 -13,320 0.06% 134,639,227
2023-06-15 2023-06-13 54.921 2,481,558 +555 0.06% 136,288,465
2023-06-14 2023-06-12 54.655 2,481,003 -1,883 0.06% 135,599,096
2023-06-13 2023-06-09 53.752 2,482,886 -7,531 0.06% 133,460,093
2023-06-12 2023-06-08 53.380 2,490,417 +7,531 0.06% 132,938,956
2023-06-09 2023-06-07 54.283 2,482,886 -37,302 0.06% 134,778,869
2023-06-08 2023-06-06 52.902 2,520,188 -8,472 0.06% 133,323,409
2023-06-07 2023-06-05 53.380 2,528,660 -12,201 0.06% 134,980,375
2023-06-06 2023-06-02 52.902 2,540,861 -12,518 0.06% 134,417,055
2023-06-05 2023-06-01 50.778 2,553,379 +2,849 0.06% 129,654,414
2023-06-02 2023-05-31 51.574 2,550,530 -14,658 0.06% 131,541,805
2023-06-01 2023-05-30 53.327 2,565,188 +17,068 0.06% 136,793,998
2023-05-31 2023-05-29 52.212 2,548,120 -5,648 0.06% 133,041,620
2023-05-30 2023-05-25 52.424 2,553,768 +5,648 0.06% 133,879,082
2023-05-29 2023-05-24 53.008 2,548,120 +47,905 0.06% 135,071,757
2023-05-25 2023-05-23 55.399 2,500,215 +1,882 0.06% 138,508,299
2023-05-24 2023-05-22 55.345 2,498,333 +16,531 0.06% 138,271,341
2023-05-23 2023-05-19 55.239 2,481,802 -4,792 0.06% 137,092,786
2023-05-22 2023-05-18 55.133 2,486,594 +1,695 0.06% 137,093,343
2023-05-19 2023-05-17 54.230 2,484,899 -9,289 0.06% 134,756,156
2023-05-18 2023-05-16 55.239 2,494,188 +33 0.06% 137,776,978
2023-05-17 2023-05-15 55.186 2,494,155 +4,707 0.06% 137,642,679
2023-05-16 2023-05-12 54.230 2,489,448 -1,883 0.06% 135,002,849
2023-05-15 2023-05-11 54.761 2,491,331 -26,358 0.06% 136,428,225
2023-05-12 2023-05-10 55.186 2,517,689 -4,330 0.06% 138,941,429
2023-05-11 2023-05-09 54.389 2,522,019 +44,244 0.06% 137,171,043
2023-05-10 2023-05-08 56.514 2,477,775 +1,385 0.06% 140,028,884
2023-05-09 2023-05-05 57.204 2,476,390 -11,527 0.06% 141,660,535
2023-05-08 2023-05-04 58.107 2,487,917 -18,322 0.06% 144,566,392
2023-05-05 2023-05-03 59.117 2,506,239 -37,131 0.06% 148,160,276
2023-05-04 2023-05-02 60.232 2,543,370 -8,233 0.06% 153,192,227
2023-05-03 2023-04-28 58.957 2,551,603 -3,766 0.06% 150,435,459
2023-05-02 2023-04-27 57.311 2,555,369 +3,732 0.06% 146,449,940
2023-04-28 2023-04-26 57.682 2,551,637 +32,063 0.06% 147,184,761
2023-04-27 2023-04-25 58.320 2,519,574 -9,405 0.06% 146,941,203
2023-04-26 2023-04-24 60.285 2,528,979 +9,434 0.06% 152,459,754
2023-04-25 2023-04-21 61.241 2,519,545 +10,186 0.06% 154,299,869
2023-04-24 2023-04-20 61.932 2,509,359 -59,554 0.06% 155,408,754
2023-04-21 2023-04-19 61.560 2,568,913 -31,197 0.06% 158,141,904
2023-04-20 2023-04-18 58.957 2,600,110 -27,347 0.06% 153,295,297
2023-04-18 2023-04-14 57.151 2,627,457 -5,673 0.06% 150,162,683
2023-04-17 2023-04-13 57.629 2,633,130 +3,894 0.06% 151,745,622
2023-04-14 2023-04-12 58.639 2,629,236 -4,304 0.06% 154,174,580
2023-04-13 2023-04-11 58.426 2,633,540 +4,187 0.06% 153,867,443
2023-04-12 2023-04-06 58.107 2,629,353 -39,431 0.06% 152,784,870
2023-04-11 2023-04-04 59.754 2,668,784 -31,754 0.06% 159,470,398
2023-04-06 2023-04-03 59.010 2,700,538 -87,452 0.07% 159,359,692
2023-04-04 2023-03-31 55.717 2,787,990 -30,086 0.07% 155,339,117
2023-04-03 2023-03-30 54.814 2,818,076 +9,866 0.07% 154,470,848
2023-03-31 2023-03-29 54.602 2,808,210 +9,281 0.07% 153,333,422
2023-03-30 2023-03-28 54.814 2,798,929 -2,240 0.07% 153,421,318
2023-03-29 2023-03-27 55.027 2,801,169 -11,193 0.07% 154,139,235
2023-03-28 2023-03-24 54.814 2,812,362 -5,187 0.07% 154,157,639
2023-03-27 2023-03-23 55.239 2,817,549 -9,355 0.07% 155,639,185
2023-03-24 2023-03-22 54.867 2,826,904 -11,438 0.07% 155,104,898
2023-03-23 2023-03-21 53.964 2,838,342 -6,034 0.07% 153,169,595
2023-03-22 2023-03-20 53.274 2,844,376 +2,824 0.07% 151,531,203
2023-03-21 2023-03-17 54.867 2,841,552 -17,885 0.07% 155,908,596
2023-03-20 2023-03-16 53.540 2,859,437 +451 0.07% 153,092,952
2023-03-17 2023-03-15 54.177 2,858,986 +6,458 0.07% 154,891,053
2023-03-16 2023-03-14 54.283 2,852,528 -21,651 0.07% 154,844,200
2023-03-15 2023-03-13 55.558 2,874,179 -14,958 0.07% 159,683,347
2023-03-14 2023-03-10 53.911 2,889,137 +17,405 0.07% 155,757,264
2023-03-13 2023-03-09 56.195 2,871,732 -23,345 0.07% 161,377,769
2023-03-10 2023-03-08 55.717 2,895,077 +16,233 0.07% 161,305,709
2023-03-09 2023-03-07 57.311 2,878,844 -4,656 0.07% 164,988,513
2023-03-08 2023-03-06 57.682 2,883,500 -9,338 0.07% 166,327,444
2023-03-07 2023-03-03 56.248 2,892,838 +6,590 0.07% 162,717,478
2023-03-06 2023-03-02 56.089 2,886,248 +7,982 0.07% 161,886,895
2023-03-03 2023-03-01 57.204 2,878,266 -18,959 0.07% 164,649,631
2023-03-02 2023-02-28 55.452 2,897,225 -7,907 0.07% 160,655,965
2023-03-01 2023-02-27 55.399 2,905,132 +13,283 0.07% 160,940,116
2023-02-28 2023-02-24 56.567 2,891,849 -42,842 0.07% 163,583,446
2023-02-27 2023-02-23 55.133 2,934,691 -23,232 0.07% 161,798,267
2023-02-24 2023-02-22 54.974 2,957,923 -18,598 0.07% 162,607,789
2023-02-23 2023-02-21 54.867 2,976,521 -3,210 0.07% 163,313,995
2023-02-22 2023-02-20 54.974 2,979,731 +30,124 0.07% 163,806,654
2023-02-21 2023-02-17 55.452 2,949,607 +3,765 0.07% 163,560,634
2023-02-20 2023-02-16 55.770 2,945,842 +5,159 0.07% 164,290,662
2023-02-17 2023-02-15 56.726 2,940,683 -5,997 0.07% 166,814,422
2023-02-15 2023-02-13 57.470 2,946,680 -19,382 0.07% 169,345,776
2023-02-14 2023-02-10 57.204 2,966,062 +44,865 0.07% 169,671,953
2023-02-13 2023-02-09 57.789 2,921,197 -9,226 0.07% 168,812,217
2023-02-10 2023-02-08 55.983 2,930,423 -10,638 0.07% 164,053,332
2023-02-09 2023-02-07 56.142 2,941,061 -217 0.07% 165,117,518
2023-02-08 2023-02-06 57.629 2,941,278 +15,368 0.07% 169,503,997
2023-02-07 2023-02-03 58.214 2,925,910 -941 0.07% 170,327,844
2023-02-06 2023-02-02 58.798 2,926,851 +48,090 0.07% 172,092,667
2023-02-03 2023-02-01 59.913 2,878,761 -30,817 0.07% 172,476,067
2023-02-02 2023-01-31 57.789 2,909,578 -11,146 0.07% 168,140,770
2023-02-01 2023-01-30 57.417 2,920,724 +4,591 0.07% 167,698,950
2023-01-31 2023-01-27 58.001 2,916,133 +5,124 0.07% 169,139,132
2023-01-30 2023-01-26 57.736 2,911,009 -34,827 0.07% 168,068,848
2023-01-27 2023-01-20 58.320 2,945,836 -21,285 0.07% 171,800,743
2023-01-26 2023-01-19 57.736 2,967,121 +9,414 0.07% 171,308,508
2023-01-20 2023-01-18 58.320 2,957,707 -98,189 0.07% 172,493,058
2023-01-19 2023-01-17 56.248 3,055,896 +34,020 0.07% 171,889,228
2023-01-18 2023-01-16 57.523 3,021,876 -93,530 0.07% 173,827,798
2023-01-17 2023-01-13 56.726 3,115,406 +11,430 0.08% 176,725,832
2023-01-16 2023-01-12 56.514 3,103,976 -43,032 0.08% 175,417,983
2023-01-13 2023-01-11 56.248 3,147,008 +26,474 0.08% 177,014,131
2023-01-12 2023-01-10 56.833 3,120,534 -40,463 0.08% 177,348,218
2023-01-11 2023-01-09 56.514 3,160,997 -61,490 0.08% 178,640,466
2023-01-10 2023-01-06 54.230 3,222,487 +120,528 0.08% 174,755,578
2023-01-09 2023-01-05 56.195 3,101,959 +5,723 0.08% 174,315,438
2023-01-06 2023-01-04 57.629 3,096,236 +11,340 0.08% 178,434,129
2023-01-05 2023-01-03 56.939 3,084,896 +721 0.08% 175,650,522
2023-01-04 2022-12-30 54.814 3,084,175 -3,961 0.07% 169,056,877
2023-01-03 2022-12-29 55.133 3,088,136 -93,895 0.08% 170,258,147
2022-12-30 2022-12-28 55.452 3,182,031 +25,831 0.08% 176,448,933
2022-12-29 2022-12-23 54.336 3,156,200 -1,363 0.08% 171,496,113
2022-12-28 2022-12-22 54.921 3,157,563 -9,103 0.08% 173,415,014
2022-12-23 2022-12-21 53.646 3,166,666 -5,780 0.08% 169,878,244
2022-12-22 2022-12-20 53.327 3,172,446 -9,282 0.08% 169,177,297
2022-12-21 2022-12-19 53.274 3,181,728 -1,011 0.08% 169,503,283
2022-12-20 2022-12-16 55.770 3,182,739 -9,894 0.08% 177,502,493
2022-12-19 2022-12-15 55.080 3,192,633 -2,779 0.08% 175,849,803
2022-12-16 2022-12-14 55.770 3,195,412 -7,672 0.08% 178,209,270
2022-12-15 2022-12-13 55.877 3,203,084 +10,911 0.08% 178,977,402
2022-12-14 2022-12-12 54.549 3,192,173 -20,855 0.08% 174,128,955
2022-12-13 2022-12-09 56.195 3,213,028 -2,824 0.08% 180,556,991
2022-12-12 2022-12-08 55.877 3,215,852 +18,827 0.08% 179,690,834
2022-12-09 2022-12-07 52.902 3,197,025 -42,383 0.08% 169,129,553
2022-12-08 2022-12-06 54.867 3,239,408 -8,133 0.08% 177,737,924
2022-12-07 2022-12-05 54.602 3,247,541 -24,220 0.08% 177,321,701
2022-12-06 2022-12-02 51.468 3,271,761 -7,069 0.08% 168,391,234
2022-12-05 2022-12-01 51.309 3,278,830 -46,626 0.08% 168,232,600
2022-12-02 2022-11-30 49.609 3,325,456 -16,163 0.08% 164,972,750
2022-12-01 2022-11-29 48.494 3,341,619 -29,378 0.08% 162,047,315
2022-11-30 2022-11-28 45.732 3,370,997 -4,556 0.08% 154,161,401
2022-11-29 2022-11-25 45.519 3,375,553 -5,745 0.08% 153,652,590
2022-11-28 2022-11-24 45.944 3,381,298 +5,083 0.08% 155,350,869
2022-11-25 2022-11-23 45.891 3,376,215 -5,931 0.08% 154,938,008
2022-11-24 2022-11-22 46.210 3,382,146 -941 0.08% 156,288,037
2022-11-23 2022-11-21 45.944 3,383,087 +19,865 0.08% 155,433,063
2022-11-22 2022-11-18 48.759 3,363,222 -966 0.08% 163,988,105
2022-11-21 2022-11-17 50.246 3,364,188 -36,271 0.08% 169,038,459
2022-11-18 2022-11-16 49.768 3,400,459 -14,261 0.08% 169,235,421
2022-11-17 2022-11-15 49.290 3,414,720 +12,237 0.08% 168,312,824
2022-11-16 2022-11-14 48.441 3,402,483 -1,882 0.08% 164,818,112
2022-11-15 2022-11-11 48.600 3,404,365 -21,626 0.08% 165,451,741
2022-11-14 2022-11-10 44.882 3,425,991 +9,037 0.08% 153,764,846
2022-11-11 2022-11-09 45.679 3,416,954 +1,760 0.08% 156,081,602
2022-11-10 2022-11-08 46.316 3,415,194 -3,389 0.08% 158,177,969
2022-11-09 2022-11-07 45.094 3,418,583 +4,707 0.08% 154,158,668
2022-11-08 2022-11-04 44.776 3,413,876 -33,889 0.08% 152,858,449
2022-11-07 2022-11-03 43.076 3,447,765 +36,713 0.08% 148,515,794
2022-11-04 2022-11-02 44.191 3,411,052 -22,103 0.08% 150,739,058
2022-11-03 2022-11-01 41.429 3,433,155 -8,472 0.08% 142,233,581
2022-11-02 2022-10-31 38.083 3,441,627 +6,589 0.08% 131,068,125
2022-11-01 2022-10-28 37.393 3,435,038 +3,556 0.08% 128,445,335
2022-10-31 2022-10-27 40.155 3,431,482 -10,845 0.08% 137,789,985
2022-10-28 2022-10-26 39.677 3,442,327 -2,946 0.08% 136,579,921
2022-10-27 2022-10-25 39.092 3,445,273 +320 0.08% 134,683,870
2022-10-26 2022-10-24 38.933 3,444,953 -115,563 0.08% 134,122,428
2022-10-25 2022-10-21 42.279 3,560,516 +22,592 0.09% 150,535,920
2022-10-24 2022-10-20 42.757 3,537,924 -9,682 0.09% 151,271,987
2022-10-21 2022-10-19 43.501 3,547,606 +4,373 0.09% 154,323,980
2022-10-20 2022-10-18 45.360 3,543,233 +11,296 0.09% 160,720,663
2022-10-19 2022-10-17 44.882 3,531,937 +35,728 0.09% 158,519,900
2022-10-18 2022-10-14 45.519 3,496,209 -3,728 0.09% 159,144,759
2022-10-17 2022-10-13 45.466 3,499,937 -3,973 0.09% 159,128,556
2022-10-14 2022-10-12 46.369 3,503,910 -3,465 0.09% 162,473,044
2022-10-13 2022-10-11 47.697 3,507,375 -6,872 0.09% 167,291,036
2022-10-12 2022-10-10 49.343 3,514,247 +3,572 0.09% 173,405,205
2022-10-11 2022-10-07 51.681 3,510,675 +10,355 0.09% 181,433,550
2022-10-10 2022-10-06 51.946 3,500,320 -2,824 0.09% 181,827,989
2022-10-07 2022-10-05 51.946 3,503,144 -38,031 0.09% 181,974,685
2022-10-06 2022-10-03 49.290 3,541,175 -5,055 0.09% 174,545,838
2022-10-05 2022-09-30 49.290 3,546,230 -9,036 0.09% 174,795,001
2022-10-03 2022-09-29 48.175 3,555,266 -13,082 0.09% 171,274,819
2022-09-30 2022-09-28 48.972 3,568,348 -24,486 0.09% 174,748,016
2022-09-29 2022-09-27 50.300 3,592,834 +14,120 0.09% 180,717,938
2022-09-28 2022-09-26 49.981 3,578,714 -135,556 0.09% 178,867,216
2022-09-27 2022-09-23 46.635 3,714,270 +104,491 0.09% 173,213,652
2022-09-26 2022-09-22 46.741 3,609,779 -9,244 0.09% 168,724,216
2022-09-23 2022-09-21 47.963 3,619,023 -13,367 0.09% 173,577,418
2022-09-22 2022-09-20 47.909 3,632,390 -21,652 0.09% 174,025,600
2022-09-21 2022-09-19 45.944 3,654,042 +17,886 0.09% 167,881,861
2022-09-20 2022-09-16 46.582 3,636,156 -14,355 0.09% 169,377,700
2022-09-19 2022-09-15 45.679 3,650,511 +5,610 0.09% 166,750,154
2022-09-16 2022-09-14 45.944 3,644,901 -3,389 0.09% 167,461,885
2022-09-15 2022-09-13 45.785 3,648,290 -27,262 0.09% 167,036,257
2022-09-14 2022-09-09 44.988 3,675,552 +28,241 0.09% 165,356,059
2022-09-13 2022-09-08 44.032 3,647,311 +4,707 0.09% 160,598,490
2022-09-09 2022-09-07 43.979 3,642,604 +3,765 0.09% 160,197,756
2022-09-07 2022-09-05 44.776 3,638,839 -3,765 0.09% 162,931,309
2022-09-06 2022-09-02 45.732 3,642,604 +6,119 0.09% 166,582,449
2022-09-05 2022-09-01 45.679 3,636,485 +20,373 0.09% 166,109,466
2022-09-02 2022-08-31 46.847 3,616,112 -9,243 0.09% 169,404,362
2022-09-01 2022-08-30 46.475 3,625,355 +942 0.09% 168,489,454
2022-08-31 2022-08-29 46.688 3,624,413 +4,424 0.09% 169,215,712
2022-08-30 2022-08-26 47.006 3,619,989 -7,531 0.09% 170,162,812
2022-08-29 2022-08-25 46.794 3,627,520 +942 0.09% 169,746,120
2022-08-26 2022-08-24 46.210 3,626,578 -5,266 0.09% 167,583,172
2022-08-25 2022-08-23 47.113 3,631,844 -6,627 0.09% 171,105,881
2022-08-24 2022-08-22 48.441 3,638,471 -3,709 0.09% 176,249,498
2022-08-23 2022-08-19 48.812 3,642,180 +1,600 0.09% 177,783,335
2022-08-22 2022-08-18 49.131 3,640,580 +1,977 0.09% 178,865,443
2022-08-19 2022-08-17 50.193 3,638,603 -101,667 0.09% 182,633,572
2022-08-18 2022-08-16 49.928 3,740,270 +11,296 0.09% 186,743,261
2022-08-17 2022-08-15 50.300 3,728,974 -5,761 0.09% 187,565,719
2022-08-16 2022-08-12 50.618 3,734,735 -13,179 0.09% 189,045,709
2022-08-15 2022-08-11 50.140 3,747,914 -10,976 0.09% 187,921,185
2022-08-12 2022-08-10 49.343 3,758,890 -1,883 0.09% 185,476,743
2022-08-11 2022-08-09 50.140 3,760,773 -23,044 0.09% 188,565,938
2022-08-10 2022-08-08 49.609 3,783,817 -21,972 0.09% 187,711,609
2022-08-09 2022-08-05 49.981 3,805,789 -5,742 0.09% 190,216,620
2022-08-08 2022-08-04 49.822 3,811,531 +7,135 0.09% 189,896,266
2022-08-05 2022-08-03 49.397 3,804,396 +7,531 0.09% 187,924,237
2022-08-04 2022-08-02 48.812 3,796,865 +2,448 0.09% 185,333,872
2022-08-03 2022-08-01 49.184 3,794,417 -4,687 0.09% 186,625,152
2022-08-02 2022-07-29 49.609 3,799,104 -53,846 0.09% 188,469,982
2022-08-01 2022-07-28 50.353 3,852,950 -18,065 0.09% 194,006,304
2022-07-29 2022-07-27 48.494 3,871,015 +8,473 0.09% 187,719,662
2022-07-28 2022-07-26 49.343 3,862,542 -15,062 0.09% 190,591,295
2022-07-27 2022-07-25 48.441 3,877,604 -13,405 0.09% 187,833,229
2022-07-26 2022-07-22 47.697 3,891,009 +847 0.09% 185,589,202
2022-07-25 2022-07-21 47.166 3,890,162 +5,091 0.09% 183,482,557
2022-07-22 2022-07-20 48.653 3,885,071 -6,590 0.09% 189,020,351
2022-07-21 2022-07-19 47.909 3,891,661 +5,649 0.09% 186,447,116
2022-07-20 2022-07-18 48.653 3,886,012 -73,290 0.09% 189,066,133
2022-07-19 2022-07-15 48.016 3,959,302 +4,707 0.10% 190,108,349
2022-07-18 2022-07-14 48.441 3,954,595 -11,897 0.10% 191,562,715
2022-07-15 2022-07-13 48.069 3,966,492 +6,589 0.10% 190,664,260
2022-07-14 2022-07-12 47.378 3,959,903 -11,131 0.10% 187,613,262
2022-07-13 2022-07-11 48.122 3,971,034 -25,208 0.10% 191,093,509
2022-07-12 2022-07-08 50.618 3,996,242 -3,097 0.10% 202,282,733
2022-07-11 2022-07-07 50.087 3,999,339 -9,451 0.10% 200,315,263
2022-07-08 2022-07-06 48.600 4,008,790 -11,466 0.10% 194,826,726
2022-07-07 2022-07-05 49.290 4,020,256 +941 0.10% 198,159,919
2022-07-06 2022-07-04 49.450 4,019,315 -23,873 0.10% 198,753,990
2022-07-05 2022-06-30 49.715 4,043,188 -38,406 0.10% 201,008,265
2022-07-04 2022-06-29 50.193 4,081,594 -704,062 0.10% 204,868,762
2022-06-30 2022-06-28 50.724 4,785,656 -43,270 0.12% 242,749,856
2022-06-29 2022-06-27 47.006 4,828,926 -92,452 0.12% 226,990,642
2022-06-28 2022-06-24 44.616 4,921,378 -14,214 0.12% 219,573,609
2022-06-27 2022-06-23 43.288 4,935,592 -190,231 0.12% 213,653,982
2022-06-24 2022-06-22 42.970 5,125,823 +3,578 0.12% 220,255,245
2022-06-23 2022-06-21 43.607 5,122,245 -21,463 0.12% 223,366,292
2022-06-22 2022-06-20 42.917 5,143,708 +8,713 0.13% 220,750,552
2022-06-21 2022-06-17 43.342 5,134,995 +10,355 0.13% 222,558,566
2022-06-20 2022-06-16 43.554 5,124,640 +22,302 0.12% 223,198,538
2022-06-17 2022-06-15 43.713 5,102,338 -2,825 0.12% 223,040,223
2022-06-16 2022-06-14 43.820 5,105,163 +12,822 0.12% 223,706,031
2022-06-15 2022-06-13 44.085 5,092,341 -8,567 0.12% 224,496,566
2022-06-14 2022-06-10 46.316 5,100,908 +4,263 0.12% 236,253,422
2022-06-13 2022-06-09 46.741 5,096,645 +23,364 0.12% 238,221,628
2022-06-10 2022-06-08 47.325 5,073,281 -39,989 0.12% 240,093,694
2022-06-09 2022-06-07 44.776 5,113,270 +3,709 0.12% 228,949,886
2022-06-08 2022-06-06 44.988 5,109,561 -9,987 0.12% 229,869,383
2022-06-07 2022-06-02 43.873 5,119,548 +6,118 0.12% 224,608,299
2022-06-06 2022-06-01 44.085 5,113,430 +4,707 0.12% 225,426,277
2022-06-02 2022-05-31 44.457 5,108,723 -27,111 0.12% 227,118,204
2022-06-01 2022-05-30 44.138 5,135,834 -23,534 0.13% 226,686,749
2022-05-31 2022-05-27 43.448 5,159,368 -10,747 0.13% 224,163,005
2022-05-30 2022-05-26 41.961 5,170,115 +6,213 0.13% 216,940,894
2022-05-27 2022-05-25 41.429 5,163,902 +19,580 0.13% 213,937,406
2022-05-26 2022-05-24 41.376 5,144,322 +53,865 0.13% 212,852,979
2022-05-25 2022-05-23 43.660 5,090,457 +25,497 0.12% 222,250,487
2022-05-24 2022-05-20 44.351 5,064,960 +4,707 0.12% 224,634,588
2022-05-23 2022-05-19 43.501 5,060,253 +20,710 0.12% 220,125,454
2022-05-20 2022-05-18 44.882 5,039,543 -941 0.12% 226,184,060
2022-05-19 2022-05-17 44.829 5,040,484 +21,331 0.12% 225,958,570
2022-05-18 2022-05-16 44.404 5,019,153 +9,413 0.12% 222,869,605
2022-05-17 2022-05-13 44.138 5,009,740 +8,021 0.12% 221,121,179
2022-05-16 2022-05-12 43.235 5,001,719 +2,598 0.12% 216,250,851
2022-05-13 2022-05-11 44.669 4,999,121 +6,815 0.12% 223,307,740
2022-05-12 2022-05-10 44.085 4,992,306 +39,900 0.12% 220,086,509
2022-05-11 2022-05-06 45.785 4,952,406 +14,856 0.12% 226,744,958
2022-05-10 2022-05-05 48.016 4,937,550 -1,318 0.12% 237,079,536
2022-05-06 2022-05-04 48.653 4,938,868 +2,202 0.12% 240,290,734
2022-05-05 2022-05-03 49.078 4,936,666 -3,031 0.12% 242,281,273
2022-05-04 2022-04-29 48.441 4,939,697 -23,044 0.12% 239,281,587
2022-05-03 2022-04-28 48.069 4,962,741 -24,363 0.12% 238,552,692
2022-04-29 2022-04-27 47.591 4,987,104 +2,109 0.12% 237,339,797
2022-04-28 2022-04-26 46.900 4,984,995 -22,781 0.12% 233,797,338
2022-04-27 2022-04-25 45.891 5,007,776 +24,404 0.12% 229,812,035
2022-04-26 2022-04-22 46.953 4,983,372 +19,204 0.12% 233,985,909
2022-04-25 2022-04-21 48.600 4,964,168 +12,237 0.12% 241,257,985
2022-04-22 2022-04-20 49.928 4,951,931 +2,839 0.12% 247,238,767
2022-04-21 2022-04-19 48.334 4,949,092 -5,894 0.12% 239,210,947
2022-04-20 2022-04-14 49.025 4,954,986 +22,366 0.12% 242,917,199
2022-04-19 2022-04-13 48.334 4,932,620 -4,217 0.12% 238,414,784
2022-04-14 2022-04-12 48.122 4,936,837 +33,682 0.12% 237,569,737
2022-04-13 2022-04-11 47.272 4,903,155 -631 0.12% 231,782,029
2022-04-12 2022-04-08 48.600 4,903,786 +14,591 0.12% 238,323,427
2022-04-11 2022-04-07 48.865 4,889,195 +5,837 0.12% 238,912,745
2022-04-08 2022-04-06 49.343 4,883,358 +3,107 0.12% 240,961,917
2022-04-07 2022-04-04 49.981 4,880,251 +33,569 0.12% 243,919,159
2022-04-06 2022-04-01 49.928 4,846,682 +27,582 0.12% 241,983,922
2022-04-04 2022-03-31 49.928 4,819,100 +19,204 0.12% 240,606,814
2022-04-01 2022-03-30 50.459 4,799,896 -465,221 0.12% 242,197,449
2022-03-31 2022-03-29 49.025 5,265,117 +14,686 0.13% 258,121,309
2022-03-30 2022-03-28 48.494 5,250,431 +1,685 0.13% 254,612,584
2022-03-29 2022-03-25 48.972 5,248,746 -6,590 0.13% 257,039,939
2022-03-28 2022-03-24 49.664 5,255,336 -192,414 0.13% 261,002,307
2022-03-25 2022-03-23 49.237 5,447,750 -83,068 0.13% 268,228,514
2022-03-24 2022-03-22 48.381 5,530,818 -3,742 0.14% 267,587,666
2022-03-23 2022-03-21 47.526 5,534,560 +4,677 0.14% 263,034,676
2022-03-22 2022-03-18 47.579 5,529,883 -67,396 0.14% 263,108,024
2022-03-21 2022-03-17 46.082 5,597,279 -89,619 0.14% 257,936,240
2022-03-18 2022-03-16 42.180 5,686,898 -30,116 0.14% 239,872,569
2022-03-17 2022-03-15 36.941 5,717,014 +173,214 0.14% 211,191,020
2022-03-16 2022-03-14 41.699 5,543,800 +43,032 0.14% 231,169,376
2022-03-15 2022-03-11 43.891 5,500,768 +13,094 0.13% 241,431,888
2022-03-14 2022-03-10 44.532 5,487,674 -10,666 0.13% 244,377,631
2022-03-11 2022-03-09 43.677 5,498,340 +11,083 0.13% 240,149,559
2022-03-10 2022-03-08 42.714 5,487,257 +7,482 0.13% 234,385,221
2022-03-09 2022-03-07 42.608 5,479,775 +33,699 0.13% 233,479,735
2022-03-08 2022-03-04 45.067 5,446,076 +20,723 0.13% 245,436,651
2022-03-07 2022-03-03 47.847 5,425,353 -24,879 0.13% 259,584,753
2022-03-04 2022-03-02 47.098 5,450,232 +10,821 0.13% 256,695,965
2022-03-03 2022-03-01 47.579 5,439,411 +19,267 0.13% 258,803,429
2022-03-02 2022-02-28 46.457 5,420,144 +61,151 0.13% 251,801,751
2022-03-01 2022-02-25 48.595 5,358,993 +29,985 0.13% 260,420,529
2022-02-28 2022-02-24 49.878 5,329,008 -14,029 0.13% 265,800,724
2022-02-25 2022-02-23 50.787 5,343,037 +29,554 0.13% 271,356,314
2022-02-24 2022-02-22 49.290 5,313,483 +25,144 0.13% 261,901,726
2022-02-23 2022-02-21 51.161 5,288,339 +37,521 0.13% 270,557,370
2022-02-22 2022-02-18 52.016 5,250,818 +2,787 0.13% 273,129,085
2022-02-18 2022-02-16 51.749 5,248,031 -82,967 0.13% 271,581,319
2022-02-17 2022-02-15 49.130 5,330,998 +9,933 0.13% 261,910,057
2022-02-16 2022-02-14 48.916 5,321,065 -7,617 0.13% 260,284,198
2022-02-15 2022-02-11 49.771 5,328,682 -334,978 0.13% 265,214,723
2022-02-14 2022-02-10 50.413 5,663,660 -5,986 0.14% 285,520,313
2022-02-11 2022-02-09 50.413 5,669,646 +6,513 0.14% 285,822,083
2022-02-10 2022-02-08 50.145 5,663,133 -23,382 0.14% 283,979,993
2022-02-09 2022-02-07 49.611 5,686,515 -1,683 0.14% 282,112,487
2022-02-08 2022-02-04 49.183 5,688,198 +27,225 0.14% 279,763,258
2022-02-07 2022-01-31 47.847 5,660,973 -429,048 0.14% 270,858,372
2022-02-04 2022-01-27 49.183 6,090,021 -16,835 0.15% 299,526,162
2022-01-28 2022-01-26 49.076 6,106,856 +1,497 0.15% 299,701,216
2022-01-27 2022-01-25 48.969 6,105,359 -7,483 0.15% 298,974,965
2022-01-26 2022-01-24 49.130 6,112,842 +15,119 0.15% 300,321,778
2022-01-25 2022-01-21 49.450 6,097,723 -28,778 0.15% 301,534,889
2022-01-24 2022-01-20 48.649 6,126,501 -33,530 0.15% 298,045,141
2022-01-21 2022-01-19 47.579 6,160,031 +38,511 0.15% 293,090,032
2022-01-20 2022-01-18 47.472 6,121,520 +11,785 0.15% 290,603,194
2022-01-19 2022-01-17 48.114 6,109,735 -124,224 0.15% 293,963,241
2022-01-18 2022-01-14 44.960 6,233,959 -1,777 0.15% 280,277,401
2022-01-17 2022-01-13 43.463 6,235,736 -127,199 0.15% 271,023,164
2022-01-14 2022-01-12 44.692 6,362,935 -54,728 0.16% 284,375,324
2022-01-13 2022-01-11 43.730 6,417,663 +12,345 0.16% 280,645,676
2022-01-12 2022-01-10 43.356 6,405,318 +36,476 0.16% 277,708,834
2022-01-11 2022-01-07 43.142 6,368,842 +4,445 0.16% 274,765,470
2022-01-10 2022-01-06 43.356 6,364,397 -24,318 0.16% 275,934,664
2022-01-07 2022-01-05 42.019 6,388,715 +26,675 0.16% 268,450,493
2022-01-06 2022-01-04 44.104 6,362,040 -16,518 0.16% 280,594,070
2022-01-05 2022-01-03 43.249 6,378,558 +3,798 0.16% 275,866,633
2022-01-04 2021-12-31 43.196 6,374,760 +43,855 0.16% 275,361,579
2022-01-03 2021-12-29 42.501 6,330,905 +75,477 0.16% 269,067,392
2021-12-30 2021-12-28 42.714 6,255,428 -302,369 0.15% 267,197,231
2021-12-29 2021-12-24 43.891 6,557,797 +85,101 0.16% 287,825,502
2021-12-28 2021-12-22 42.447 6,472,696 -47,887 0.16% 274,747,568
2021-12-23 2021-12-21 41.325 6,520,583 +93,154 0.16% 269,459,851
2021-12-22 2021-12-20 41.004 6,427,429 -16,919 0.16% 263,548,650
2021-12-21 2021-12-17 41.806 6,444,348 +21,738 0.16% 269,410,106
2021-12-20 2021-12-16 42.982 6,422,610 +50,131 0.16% 276,055,080
2021-12-17 2021-12-15 42.714 6,372,479 +113,771 0.16% 272,197,001
2021-12-16 2021-12-14 42.340 6,258,708 +74,869 0.15% 264,995,205
2021-12-15 2021-12-13 43.837 6,183,839 +77,767 0.15% 271,081,681
2021-12-14 2021-12-10 44.746 6,106,072 +119,954 0.15% 273,221,910
2021-12-13 2021-12-09 46.082 5,986,118 +18,706 0.15% 275,854,888
2021-12-10 2021-12-08 46.189 5,967,412 -2,993 0.15% 275,630,904
2021-12-09 2021-12-07 45.815 5,970,405 +9,484 0.15% 273,534,908
2021-12-08 2021-12-06 44.318 5,960,921 +1,908 0.15% 264,177,631
2021-12-07 2021-12-03 45.387 5,959,013 -6,547 0.15% 270,464,436
2021-12-06 2021-12-02 45.548 5,965,560 -3,741 0.15% 271,718,343
2021-12-03 2021-12-01 44.265 5,969,301 -25,627 0.15% 264,229,900
2021-12-02 2021-11-30 45.601 5,994,928 -701 0.15% 273,376,480
2021-12-01 2021-11-29 46.670 5,995,629 +5,892 0.15% 279,818,961
2021-11-30 2021-11-26 49.343 5,989,737 +40,754 0.15% 295,554,516
2021-11-29 2021-11-25 52.925 5,948,983 -75,758 0.15% 314,851,718
2021-11-26 2021-11-24 52.230 6,024,741 +17,583 0.15% 314,674,166
2021-11-25 2021-11-23 51.268 6,007,158 +37,926 0.15% 307,975,243
2021-11-24 2021-11-22 51.161 5,969,232 +14,572 0.15% 305,392,622
2021-11-23 2021-11-19 49.450 5,954,660 +123,778 0.15% 294,460,365
2021-11-22 2021-11-18 48.969 5,830,882 +109,260 0.14% 285,534,027
2021-11-19 2021-11-17 49.076 5,721,622 -254,771 0.14% 280,795,400
2021-11-18 2021-11-16 49.718 5,976,393 -309,577 0.15% 297,132,558
2021-11-17 2021-11-15 47.312 6,285,970 +5,611 0.15% 297,401,887
2021-11-16 2021-11-12 47.098 6,280,359 +52,376 0.15% 295,793,429
2021-11-15 2021-11-11 47.472 6,227,983 +38,347 0.15% 295,657,247
2021-11-12 2021-11-10 46.938 6,189,636 +48,728 0.15% 290,527,850
2021-11-11 2021-11-09 47.098 6,140,908 +283,670 0.15% 289,225,542
2021-11-10 2021-11-08 47.098 5,857,238 +91,457 0.14% 275,865,204
2021-11-09 2021-11-05 44.853 5,765,781 +205,715 0.14% 258,611,747
2021-11-08 2021-11-04 44.639 5,560,066 +146,607 0.14% 248,195,879
2021-11-05 2021-11-03 44.372 5,413,459 +311,860 0.13% 240,204,472
2021-11-04 2021-11-02 44.479 5,101,599 +9,352 0.13% 226,912,170
2021-11-03 2021-11-01 44.586 5,092,247 +38,325 0.12% 227,040,668
2021-11-02 2021-10-29 45.013 5,053,922 +7,857 0.12% 227,493,384
2021-11-01 2021-10-28 44.746 5,046,065 -936 0.12% 225,790,904
2021-10-29 2021-10-27 44.906 5,047,001 +15,451 0.12% 226,642,223
2021-10-28 2021-10-26 45.494 5,031,550 -23,438 0.12% 228,907,223
2021-10-27 2021-10-25 44.799 5,054,988 -3,227 0.12% 226,460,411
2021-10-26 2021-10-22 45.441 5,058,215 +42,227 0.12% 229,849,919
2021-10-25 2021-10-21 45.120 5,015,988 +319,647 0.12% 226,322,160
2021-10-22 2021-10-20 45.494 4,696,341 -104,433 0.12% 213,657,099
2021-10-21 2021-10-19 44.051 4,800,774 -4,418 0.12% 211,478,693
2021-10-20 2021-10-18 44.051 4,805,192 +84,638 0.12% 211,673,310
2021-10-19 2021-10-15 42.608 4,720,554 +310,670 0.12% 201,131,196
2021-10-18 2021-10-12 43.784 4,409,884 +119,941 0.11% 193,080,854
2021-10-15 2021-10-11 43.142 4,289,943 +13,982 0.11% 185,077,319
2021-10-12 2021-10-08 42.714 4,275,961 -14,029 0.10% 182,645,366
2021-10-11 2021-10-07 42.554 4,289,990 +41,152 0.11% 182,556,580
2021-10-08 2021-10-06 41.806 4,248,838 +12,701 0.10% 177,625,400
2021-10-07 2021-10-05 41.485 4,236,137 +56,117 0.10% 175,735,646
2021-10-06 2021-10-04 42.394 4,180,020 -54,665 0.10% 177,206,518
2021-10-05 2021-09-30 42.768 4,234,685 -101,946 0.10% 181,108,670
2021-10-04 2021-09-29 42.019 4,336,631 +54,733 0.11% 182,222,987
2021-09-30 2021-09-28 41.806 4,281,898 -20,632 0.11% 179,007,495
2021-09-29 2021-09-27 41.485 4,302,530 -143,875 0.11% 178,489,952
2021-09-28 2021-09-24 43.035 4,446,405 +232,458 0.11% 191,352,016
2021-09-27 2021-09-23 44.906 4,213,947 +91,424 0.10% 189,232,837
2021-09-24 2021-09-21 44.639 4,122,523 +79,874 0.10% 184,025,373
2021-09-23 2021-09-20 43.142 4,042,649 -37,466 0.10% 174,408,527
2021-09-21 2021-09-17 42.928 4,080,115 +97,535 0.10% 175,152,400
2021-09-20 2021-09-16 41.806 3,982,580 +72,503 0.10% 166,494,314
2021-09-17 2021-09-15 41.859 3,910,077 +1,504,679 0.10% 163,672,312
2021-09-16 2021-09-14 52.337 2,405,398 +69,909 0.06% 125,891,898
2021-09-15 2021-09-13 53.460 2,335,489 +96,091 0.06% 124,855,009
2021-09-14 2021-09-10 56.347 2,239,398 +57,052 0.06% 126,182,765
2021-09-13 2021-09-09 56.935 2,182,346 +67,340 0.05% 124,251,420
2021-09-10 2021-09-08 57.737 2,115,006 -283,872 0.05% 122,113,451
2021-09-09 2021-09-07 55.010 2,398,878 +95,866 0.06% 131,962,848
2021-09-08 2021-09-06 54.369 2,303,012 +6,139 0.06% 125,211,811
2021-09-07 2021-09-03 54.155 2,296,873 -167,284 0.06% 124,386,879
2021-09-06 2021-09-02 55.064 2,464,157 +232,847 0.06% 135,685,595
2021-09-03 2021-09-01 54.369 2,231,310 -22,596 0.05% 121,313,465
2021-09-02 2021-08-31 53.300 2,253,906 +55,645 0.06% 120,132,109
2021-09-01 2021-08-30 53.727 2,198,261 +121,647 0.05% 118,106,408
2021-08-31 2021-08-27 51.642 2,076,614 -41,153 0.05% 107,241,048
2021-08-30 2021-08-26 52.605 2,117,767 +32,698 0.05% 111,404,163
2021-08-27 2021-08-25 51.749 2,085,069 +67,995 0.05% 107,900,618
2021-08-26 2021-08-24 51.054 2,017,074 -25,767 0.05% 102,980,109
2021-08-25 2021-08-23 46.884 2,042,841 +69,865 0.05% 95,777,237
2021-08-24 2021-08-20 47.365 1,972,976 +93,790 0.05% 93,450,939
2021-08-23 2021-08-19 50.092 1,879,186 +55,238 0.05% 94,132,047
2021-08-20 2021-08-18 51.108 1,823,948 +15,081 0.04% 93,217,723
2021-08-19 2021-08-17 50.894 1,808,867 +53,947 0.04% 92,060,161
2021-08-18 2021-08-16 52.551 1,754,920 +39,057 0.04% 92,222,945
2021-08-17 2021-08-13 52.391 1,715,863 +45,829 0.04% 89,895,268
2021-08-16 2021-08-12 52.658 1,670,034 -69,211 0.04% 87,940,653
2021-08-13 2021-08-11 52.177 1,739,245 -2,244 0.04% 90,748,348
2021-08-12 2021-08-10 52.551 1,741,489 -15,900 0.04% 91,517,131
2021-08-11 2021-08-09 51.428 1,757,389 +11,223 0.04% 90,379,747
2021-08-10 2021-08-06 51.108 1,746,166 -24,055 0.04% 89,242,466
2021-08-09 2021-08-05 51.161 1,770,221 +127,198 0.04% 90,566,497
2021-08-06 2021-08-04 49.985 1,643,023 +88,449 0.04% 82,126,516
2021-08-05 2021-08-03 53.460 1,554,574 -129,124 0.04% 83,107,371
2021-08-04 2021-08-02 55.438 1,683,698 +4,676 0.04% 93,340,709
2021-08-03 2021-07-30 56.347 1,679,022 -1,450 0.04% 94,607,408
2021-08-02 2021-07-29 56.133 1,680,472 +21,220 0.04% 94,329,759
2021-07-30 2021-07-28 56.988 1,659,252 -10,092 0.04% 94,557,874
2021-07-29 2021-07-27 56.667 1,669,344 -3,741 0.04% 94,597,542
2021-07-28 2021-07-26 58.111 1,673,085 +7,482 0.04% 97,224,495
2021-07-27 2021-07-23 60.998 1,665,603 +1,199 0.04% 101,598,029
2021-07-26 2021-07-22 62.655 1,664,404 -82,304 0.04% 104,283,238
2021-07-23 2021-07-21 59.715 1,746,708 +15,423 0.04% 104,304,159
2021-07-22 2021-07-20 59.661 1,731,285 -347 0.04% 103,290,625
2021-07-21 2021-07-19 61.639 1,731,632 -38,533 0.04% 106,736,524
2021-07-20 2021-07-16 62.762 1,770,165 -14 0.04% 111,098,959
2021-07-19 2021-07-15 63.136 1,770,179 +13,786 0.04% 111,762,273
2021-07-16 2021-07-14 62.869 1,756,393 +18,865 0.04% 110,422,395
2021-07-15 2021-07-13 63.564 1,737,528 +25,252 0.04% 110,443,920
2021-07-14 2021-07-12 63.403 1,712,276 +19,734 0.04% 108,564,192
2021-07-13 2021-07-09 63.724 1,692,542 +39,634 0.04% 107,855,887
2021-07-12 2021-07-08 62.976 1,652,908 -2,002 0.04% 104,093,142
2021-07-09 2021-07-07 65.702 1,654,910 -8,174 0.04% 108,731,257
2021-07-08 2021-07-06 65.435 1,663,084 -6,575 0.04% 108,823,765
2021-07-07 2021-07-05 65.381 1,669,659 +2,806 0.04% 109,164,740
2021-07-06 2021-07-02 64.900 1,666,853 +11,293 0.04% 108,179,291
2021-07-05 2021-06-30 66.451 1,655,560 +124,673 0.04% 110,013,048
2021-07-02 2021-06-29 63.671 1,530,887 +11,224 0.04% 97,472,710
2021-06-30 2021-06-28 64.419 1,519,663 +2,806 0.04% 97,895,444
2021-06-29 2021-06-25 64.900 1,516,857 +17,179 0.04% 98,444,503
2021-06-28 2021-06-24 64.847 1,499,678 +1,878 0.04% 97,249,408
2021-06-25 2021-06-23 64.580 1,497,800 +78,563 0.04% 96,727,264
2021-06-24 2021-06-22 65.488 1,419,237 +34,606 0.03% 92,943,529
2021-06-23 2021-06-21 67.627 1,384,631 +26,188 0.03% 93,638,128
2021-06-22 2021-06-18 66.664 1,358,443 +196 0.03% 90,559,917
2021-06-21 2021-06-17 66.290 1,358,247 -3,741 0.03% 90,038,569
2021-06-18 2021-06-16 65.809 1,361,988 +8,576 0.03% 89,631,255
2021-06-17 2021-06-15 66.130 1,353,412 +19,641 0.03% 89,500,996
2021-06-16 2021-06-11 66.771 1,333,771 -2,207 0.03% 89,057,778
2021-06-15 2021-06-10 66.664 1,335,978 +6,547 0.03% 89,062,300
2021-06-10 2021-06-08 67.466 1,329,431 -2,806 0.03% 89,691,916
2021-06-09 2021-06-07 66.664 1,332,237 +10,288 0.03% 88,812,908
2021-06-08 2021-06-04 68.108 1,321,949 -23,475 0.03% 90,035,187
2021-06-07 2021-06-03 67.948 1,345,424 -12,159 0.03% 91,418,242
2021-06-04 2021-06-02 68.536 1,357,583 -7,305 0.03% 93,042,755
2021-06-03 2021-06-01 69.498 1,364,888 +936 0.03% 94,856,809
2021-06-02 2021-05-31 67.253 1,363,952 +59,858 0.03% 91,729,256
2021-06-01 2021-05-28 69.444 1,304,094 +16,251 0.03% 90,562,039
2021-05-31 2021-05-27 70.139 1,287,843 -14,029 0.03% 90,328,521
2021-05-28 2021-05-26 70.888 1,301,872 -72,017 0.03% 92,286,878
2021-05-27 2021-05-25 68.001 1,373,889 -37,411 0.03% 93,425,816
2021-05-26 2021-05-24 66.718 1,411,300 +33,670 0.03% 94,159,051
2021-05-25 2021-05-21 67.146 1,377,630 +29,752 0.03% 92,501,841
2021-05-24 2021-05-20 66.397 1,347,878 -23,476 0.03% 89,495,320
2021-05-21 2021-05-18 67.627 1,371,354 +46,764 0.03% 92,740,247
2021-05-20 2021-05-17 66.932 1,324,590 +935 0.03% 88,657,187
2021-05-18 2021-05-14 67.573 1,323,655 +42,686 0.03% 89,443,755
2021-05-17 2021-05-13 67.359 1,280,969 +4,677 0.03% 86,285,399
2021-05-14 2021-05-12 69.444 1,276,292 -38,347 0.03% 88,631,346
2021-05-13 2021-05-11 69.872 1,314,639 -19,641 0.03% 91,856,574
2021-05-12 2021-05-10 72.010 1,334,280 -10,755 0.03% 96,082,151
2021-05-11 2021-05-07 71.316 1,345,035 +4,583 0.03% 95,921,853
2021-05-10 2021-05-06 71.102 1,340,452 +43,958 0.03% 95,308,372
2021-05-07 2021-05-05 71.957 1,296,494 +28,058 0.03% 93,291,852
2021-05-06 2021-05-04 73.882 1,268,436 -103,816 0.03% 93,714,059
2021-05-05 2021-05-03 73.026 1,372,252 +11,139 0.03% 100,210,382
2021-05-04 2021-04-30 73.133 1,361,113 +47,363 0.03% 99,542,472
2021-05-03 2021-04-29 75.860 1,313,750 -37,411 0.03% 99,660,548
2021-04-30 2021-04-28 73.989 1,351,161 -5,612 0.03% 99,970,378
2021-04-29 2021-04-27 73.454 1,356,773 +15,900 0.03% 99,660,272
2021-04-28 2021-04-26 73.240 1,340,873 -34,606 0.03% 98,205,624
2021-04-27 2021-04-23 72.438 1,375,479 +42,930 0.03% 99,637,175
2021-04-26 2021-04-22 73.187 1,332,549 +16,835 0.03% 97,524,735
2021-04-23 2021-04-21 72.599 1,315,714 +151,889 0.03% 95,518,921
2021-04-22 2021-04-20 74.363 1,163,825 +49,570 0.03% 86,545,194
2021-04-21 2021-04-19 74.683 1,114,255 +58,923 0.03% 83,216,442
2021-04-20 2021-04-16 73.775 1,055,332 -22,589 0.03% 77,856,762
2021-04-19 2021-04-15 73.026 1,077,921 +40,217 0.03% 78,716,500
2021-04-16 2021-04-14 74.844 1,037,704 -3,741 0.03% 77,665,773
2021-04-15 2021-04-13 72.866 1,041,445 -21,280 0.03% 75,885,769
2021-04-14 2021-04-12 74.095 1,062,725 +27,124 0.03% 78,743,057
2021-04-13 2021-04-09 74.683 1,035,601 +47,540 0.03% 77,342,287
2021-04-12 2021-04-08 77.677 988,061 -4,489 0.02% 76,749,847
2021-04-09 2021-04-07 77.356 992,550 -17,350 0.02% 76,780,170
2021-04-08 2021-04-01 76.234 1,009,900 -2,170 0.02% 76,988,533
2021-04-07 2021-03-31 74.844 1,012,070 -29,929 0.02% 75,747,226
2021-04-01 2021-03-30 77.089 1,041,999 -36,537 0.03% 80,326,845
2021-03-31 2021-03-29 76.180 1,078,536 -4,677 0.03% 82,163,258
2021-03-30 2021-03-26 75.218 1,083,213 -5,705 0.03% 81,477,202
2021-03-29 2021-03-25 75.058 1,088,918 +4,676 0.03% 81,731,681
2021-03-26 2021-03-24 72.171 1,084,242 +97,270 0.03% 78,250,683
2021-03-25 2021-03-23 74.256 986,972 +38,720 0.02% 73,288,397
2021-03-24 2021-03-22 75.699 948,252 +2,432 0.02% 71,781,936
2021-03-23 2021-03-19 76.555 945,820 +49,570 0.02% 72,406,850
2021-03-19 2021-03-17 83.665 896,250 -19,759 0.02% 74,984,527
2021-03-18 2021-03-16 79.976 916,009 -60,148 0.02% 73,258,746
2021-03-17 2021-03-15 77.517 976,157 -8,417 0.02% 75,668,621
2021-03-16 2021-03-12 75.967 984,574 +841 0.02% 74,794,659
2021-03-15 2021-03-11 77.998 983,733 +8,549 0.02% 76,729,201
2021-03-12 2021-03-10 77.945 975,184 +27,123 0.02% 76,010,263
2021-03-11 2021-03-09 77.677 948,061 +11,597 0.02% 73,642,757
2021-03-10 2021-03-08 74.042 936,464 +39,750 0.02% 69,337,632
2021-03-09 2021-03-05 78.640 896,714 -10,101 0.02% 70,517,153
2021-03-08 2021-03-04 78.479 906,815 +4,760 0.02% 71,166,056
2021-03-05 2021-03-03 79.655 902,055 -28,058 0.02% 71,853,418
2021-03-04 2021-03-02 73.989 930,113 +11,036 0.02% 68,817,668
2021-03-03 2021-03-01 77.463 919,077 +14,591 0.02% 71,194,825
2021-03-02 2021-02-26 75.806 904,486 +23,438 0.02% 68,565,591
2021-03-01 2021-02-25 79.174 881,048 -87,580 0.02% 69,756,193
2021-02-26 2021-02-24 80.083 968,628 -107,557 0.02% 77,570,569
2021-02-25 2021-02-23 81.313 1,076,185 -55,631 0.03% 87,507,302
2021-02-24 2021-02-22 74.683 1,131,816 -17,162 0.03% 84,527,958
2021-02-23 2021-02-19 71.529 1,148,978 +14,964 0.03% 82,185,646
2021-02-22 2021-02-18 73.026 1,134,014 +5,612 0.03% 82,812,760
2021-02-19 2021-02-17 74.630 1,128,402 +1,025 0.03% 84,212,665
2021-02-18 2021-02-16 73.775 1,127,377 -1,204 0.03% 83,171,858
2021-02-17 2021-02-11 73.721 1,128,581 -19,300 0.03% 83,200,348
2021-02-16 2021-02-09 73.240 1,147,881 -117,471 0.03% 84,070,877
2021-02-10 2021-02-08 73.347 1,265,352 -5,082 0.03% 92,809,752
2021-02-09 2021-02-05 71.316 1,270,434 -191,972 0.03% 90,601,645
2021-02-08 2021-02-04 67.092 1,462,406 +10,236 0.04% 98,115,999
2021-02-05 2021-02-03 65.702 1,452,170 +3,741 0.04% 95,410,789
2021-02-04 2021-02-02 65.970 1,448,429 -46,838 0.04% 95,552,161
2021-02-03 2021-02-01 63.350 1,495,267 +38,284 0.04% 94,725,137
2021-02-02 2021-01-29 62.869 1,456,983 +7,469 0.04% 91,598,835
2021-02-01 2021-01-28 63.243 1,449,514 -3,742 0.04% 91,671,704
2021-01-29 2021-01-27 65.168 1,453,256 -22,559 0.04% 94,705,233
2021-01-28 2021-01-26 63.617 1,475,815 +3,180 0.04% 93,887,338
2021-01-27 2021-01-25 63.617 1,472,635 +10,616 0.04% 93,685,035
2021-01-26 2021-01-22 63.136 1,462,019 +37,411 0.04% 92,306,240
2021-01-25 2021-01-21 66.023 1,424,608 -98,204 0.04% 94,056,861
2021-01-22 2021-01-20 64.686 1,522,812 -55,182 0.04% 98,505,347
2021-01-21 2021-01-19 63.243 1,577,994 -21,908 0.04% 99,797,172
2021-01-20 2021-01-18 61.586 1,599,902 +16,835 0.04% 98,531,253
2021-01-19 2021-01-15 61.639 1,583,067 +43,456 0.04% 97,579,086
2021-01-18 2021-01-14 62.334 1,539,611 +101,992 0.04% 95,970,487
2021-01-15 2021-01-13 64.312 1,437,619 +6,772 0.04% 92,456,527
2021-01-14 2021-01-12 63.564 1,430,847 -4,714 0.04% 90,950,103
2021-01-13 2021-01-11 64.686 1,435,561 +9,353 0.04% 92,861,387
2021-01-12 2021-01-08 66.290 1,426,208 -15,630 0.04% 94,543,722
2021-01-11 2021-01-07 65.007 1,441,838 +5,153 0.04% 93,729,907
2021-01-08 2021-01-06 63.885 1,436,685 -2,806 0.04% 91,782,019
2021-01-07 2021-01-05 64.259 1,439,491 +13,326 0.04% 92,499,964
2021-01-06 2021-01-04 65.007 1,426,165 -35,541 0.04% 92,711,049
2021-01-05 2020-12-31 64.419 1,461,706 -24,224 0.04% 94,161,902
2021-01-04 2020-12-29 62.334 1,485,930 -3,560 0.04% 92,624,323
2020-12-30 2020-12-28 61.479 1,489,490 +7,482 0.04% 91,572,185
2020-12-28 2020-12-22 60.677 1,482,008 +17,000 0.04% 89,923,780
2020-12-23 2020-12-21 62.602 1,465,008 +1,870 0.04% 91,711,762
2020-12-22 2020-12-18 61.800 1,463,138 +42,719 0.04% 90,421,409
2020-12-21 2020-12-17 63.297 1,420,419 +12,159 0.03% 89,907,582
2020-12-18 2020-12-16 63.297 1,408,260 +3,367 0.03% 89,137,960
2020-12-17 2020-12-15 63.297 1,404,893 +32,384 0.03% 88,924,841
2020-12-16 2020-12-14 64.847 1,372,509 +935 0.03% 89,002,898
2020-12-15 2020-12-11 65.595 1,371,574 -935 0.03% 89,968,805
2020-12-14 2020-12-10 65.168 1,372,509 -8,418 0.03% 89,443,143
2020-12-11 2020-12-09 64.580 1,380,927 -935 0.03% 89,179,657
2020-12-10 2020-12-08 65.328 1,381,862 -10,892 0.03% 90,274,278
2020-12-08 2020-12-04 66.397 1,392,754 -46,278 0.03% 92,474,961
2020-12-07 2020-12-03 65.275 1,439,032 +9,353 0.04% 93,932,149
2020-12-04 2020-12-02 64.526 1,429,679 +54,807 0.04% 92,251,610
2020-12-03 2020-12-01 64.526 1,374,872 -60,979 0.03% 88,715,128
2020-12-02 2020-11-30 63.083 1,435,851 +13,538 0.04% 90,577,333
2020-12-01 2020-11-27 66.023 1,422,313 -6,547 0.04% 93,905,338
2020-11-30 2020-11-26 66.290 1,428,860 +4,677 0.04% 94,719,524
2020-11-27 2020-11-25 66.825 1,424,183 +12,532 0.04% 95,170,851
2020-11-26 2020-11-24 66.183 1,411,651 -41,143 0.03% 93,427,801
2020-11-25 2020-11-23 63.724 1,452,794 +13,094 0.04% 92,578,137
2020-11-24 2020-11-20 65.809 1,439,700 -4,190 0.04% 94,745,415
2020-11-23 2020-11-19 65.542 1,443,890 -5,424 0.04% 94,635,204
2020-11-20 2020-11-18 65.970 1,449,314 +561 0.04% 95,610,544
2020-11-19 2020-11-17 65.756 1,448,753 -3,113 0.04% 95,263,735
2020-11-18 2020-11-16 65.809 1,451,866 -17,770 0.04% 95,546,049
2020-11-17 2020-11-13 63.350 1,469,636 +5,612 0.04% 93,101,414
2020-11-16 2020-11-12 63.938 1,464,024 -8,418 0.04% 93,606,826
2020-11-13 2020-11-11 63.724 1,472,442 -43,023 0.04% 93,830,190
2020-11-12 2020-11-10 65.488 1,515,465 -77,329 0.04% 99,245,345
2020-11-11 2020-11-09 62.922 1,592,794 -85,492 0.04% 100,222,266
2020-11-10 2020-11-06 59.661 1,678,286 -5,046 0.04% 100,128,638
2020-11-09 2020-11-05 59.608 1,683,332 -88,571 0.04% 100,339,698
2020-11-06 2020-11-04 57.790 1,771,903 -14,661 0.04% 102,398,544
2020-11-05 2020-11-03 57.202 1,786,564 -16,611 0.04% 102,195,201
2020-11-04 2020-11-02 56.293 1,803,175 -7,148 0.04% 101,506,626
2020-11-03 2020-10-30 54.636 1,810,323 +35,540 0.04% 98,908,840
2020-11-02 2020-10-29 56.186 1,774,783 -6,547 0.04% 99,718,588
2020-10-30 2020-10-28 56.454 1,781,330 +7,483 0.04% 100,562,589
2020-10-29 2020-10-27 57.416 1,773,847 -3,191 0.04% 101,847,080
2020-10-28 2020-10-23 58.004 1,777,038 +80,855 0.04% 103,075,298
2020-10-27 2020-10-22 58.592 1,696,183 -53,592 0.04% 99,382,840
2020-10-23 2020-10-21 55.759 1,749,775 +12,944 0.04% 97,565,137
2020-10-22 2020-10-20 55.598 1,736,831 -26,113 0.04% 96,564,845
2020-10-21 2020-10-19 55.224 1,762,944 +3,489 0.04% 97,356,955
2020-10-20 2020-10-16 55.171 1,759,455 -10,288 0.04% 97,070,218
2020-10-19 2020-10-15 54.583 1,769,743 -1,983 0.04% 96,597,100
2020-10-16 2020-10-14 54.957 1,771,726 +19,506 0.04% 97,368,352
2020-10-15 2020-10-12 55.491 1,752,220 +2,806 0.04% 97,233,100
2020-10-14 2020-10-09 55.705 1,749,414 +26,899 0.04% 97,451,485
2020-10-12 2020-10-08 56.454 1,722,515 +19,117 0.04% 97,242,267
2020-10-09 2020-10-07 57.576 1,703,398 -19,274 0.04% 98,075,376
2020-10-08 2020-10-06 56.667 1,722,672 +5,014 0.04% 97,619,506
2020-10-07 2020-10-05 55.171 1,717,658 +40,920 0.04% 94,764,252
2020-10-06 2020-09-30 55.545 1,676,738 -12,159 0.04% 93,134,138
2020-10-05 2020-09-29 55.919 1,688,897 +45,627 0.04% 94,441,525
2020-09-30 2020-09-28 55.278 1,643,270 +59,858 0.04% 90,835,918
2020-09-29 2020-09-25 55.812 1,583,412 +10,709 0.04% 88,373,606
2020-09-28 2020-09-24 56.079 1,572,703 -7,482 0.04% 88,196,296
2020-09-25 2020-09-23 57.042 1,580,185 +28,754 0.04% 90,136,460
2020-09-24 2020-09-22 56.881 1,551,431 +25,926 0.04% 88,247,465
2020-09-23 2020-09-21 58.806 1,525,505 +64,838 0.04% 89,708,680
2020-09-22 2020-09-18 61.746 1,460,667 +936 0.04% 90,190,615
2020-09-21 2020-09-17 62.281 1,459,731 +12,158 0.04% 90,913,191
2020-09-18 2020-09-16 63.831 1,447,573 -1,870 0.04% 92,400,207
2020-09-17 2020-09-15 64.259 1,449,443 -34,692 0.04% 93,139,468
2020-09-16 2020-09-14 63.297 1,484,135 +12,159 0.04% 93,940,584
2020-09-15 2020-09-11 63.938 1,471,976 -27,381 0.04% 94,115,261
2020-09-14 2020-09-10 61.960 1,499,357 -2,207 0.04% 92,900,196
2020-09-11 2020-09-09 61.532 1,501,564 +37,150 0.04% 92,394,754
2020-09-10 2020-09-08 62.227 1,464,414 -3,367 0.04% 91,126,564
2020-09-09 2020-09-07 62.388 1,467,781 +41,152 0.04% 91,571,486
2020-09-08 2020-09-04 63.938 1,426,629 +45,829 0.04% 91,215,863
2020-09-07 2020-09-03 67.146 1,380,800 -25,027 0.03% 92,714,692
2020-09-04 2020-09-02 65.381 1,405,827 -9,001 0.03% 91,915,019
2020-09-03 2020-09-01 66.451 1,414,828 -32,114 0.03% 94,016,249
2020-09-02 2020-08-31 65.275 1,446,942 -3,741 0.04% 94,448,471
2020-09-01 2020-08-28 65.221 1,450,683 -23,686 0.04% 94,615,110
2020-08-31 2020-08-27 64.152 1,474,369 +5,013 0.04% 94,583,544
2020-08-28 2020-08-26 65.488 1,469,356 +27,049 0.04% 96,225,741
2020-08-27 2020-08-25 66.611 1,442,307 -21,811 0.04% 96,073,563
2020-08-26 2020-08-24 65.114 1,464,118 +12,159 0.04% 95,334,812
2020-08-25 2020-08-21 66.611 1,451,959 -43,023 0.04% 96,716,493
2020-08-24 2020-08-20 62.708 1,494,982 +6,968 0.04% 93,748,023
2020-08-21 2020-08-19 63.243 1,488,014 -2,806 0.04% 94,106,562
2020-08-20 2020-08-18 63.671 1,490,820 +666 0.04% 94,921,614
2020-08-19 2020-08-17 64.098 1,490,154 +935 0.04% 95,516,518
2020-08-18 2020-08-14 63.029 1,489,219 -11,738 0.04% 93,864,316
2020-08-17 2020-08-13 63.350 1,500,957 -36,867 0.04% 95,085,599
2020-08-14 2020-08-12 63.617 1,537,824 -89,105 0.04% 97,832,182
2020-08-13 2020-08-11 63.938 1,626,929 -167,725 0.04% 104,022,653
2020-08-12 2020-08-10 60.624 1,794,654 -101,728 0.04% 108,798,255
2020-08-11 2020-08-07 57.416 1,896,382 -15,142 0.05% 108,882,542
2020-08-10 2020-08-06 56.774 1,911,524 +5,611 0.05% 108,525,655
2020-08-07 2020-08-05 56.774 1,905,913 -12,663 0.05% 108,207,094
2020-08-06 2020-08-04 57.095 1,918,576 -27,011 0.05% 109,541,430
2020-08-05 2020-08-03 56.079 1,945,587 -5,288 0.05% 109,107,420
2020-08-04 2020-07-31 56.454 1,950,875 -12,159 0.05% 110,134,024
2020-08-03 2020-07-30 55.491 1,963,034 -24,317 0.05% 108,931,459
2020-07-31 2020-07-29 55.384 1,987,351 +24,693 0.05% 110,068,355
2020-07-30 2020-07-28 54.689 1,962,658 -17,957 0.05% 107,336,741
2020-07-29 2020-07-27 53.727 1,980,615 +10,288 0.05% 106,412,898
2020-07-28 2020-07-24 53.513 1,970,327 +30,864 0.05% 105,438,818
2020-07-24 2020-07-22 55.171 1,939,463 +14,459 0.05% 107,001,371
2020-07-23 2020-07-21 56.240 1,925,004 +1,235 0.05% 108,261,869
2020-07-22 2020-07-20 56.293 1,923,769 +16,418 0.05% 108,295,257
2020-07-21 2020-07-17 58.592 1,907,351 -15,900 0.05% 111,755,607
2020-07-20 2020-07-16 56.988 1,923,251 +1,684 0.05% 109,602,716
2020-07-17 2020-07-15 57.951 1,921,567 -94,134 0.05% 111,355,830
2020-07-16 2020-07-14 57.683 2,015,701 -26,745 0.05% 116,272,149
2020-07-15 2020-07-13 54.369 2,042,446 +46,379 0.05% 111,045,172
2020-07-14 2020-07-10 54.208 1,996,067 +7,482 0.05% 108,203,476
2020-07-13 2020-07-09 55.117 1,988,585 +19,641 0.05% 109,605,152
2020-07-10 2020-07-08 56.293 1,968,944 +30,086 0.05% 110,838,306
2020-07-09 2020-07-07 57.202 1,938,858 +801 0.05% 110,906,736
2020-07-08 2020-07-06 58.752 1,938,057 +11,597 0.05% 113,865,559
2020-07-07 2020-07-03 58.485 1,926,460 +13,850 0.05% 112,669,265
2020-07-06 2020-07-02 57.309 1,912,610 -24,539 0.05% 109,609,792
2020-07-03 2020-06-30 56.400 1,937,149 -12,870 0.05% 109,255,581
2020-07-02 2020-06-29 54.315 1,950,019 +72,952 0.05% 105,915,786
2020-06-30 2020-06-26 55.598 1,877,067 +25,066 0.05% 104,361,727
2020-06-29 2020-06-24 56.828 1,852,001 -16,405 0.05% 105,245,279
2020-06-26 2020-06-23 57.042 1,868,406 +20,875 0.05% 106,577,080
2020-06-24 2020-06-22 55.973 1,847,531 +21,991 0.05% 103,410,958
2020-06-23 2020-06-19 58.111 1,825,540 -2,619 0.05% 106,083,794
2020-06-22 2020-06-18 56.293 1,828,159 +14,590 0.05% 102,913,057
2020-06-19 2020-06-17 56.454 1,813,569 +13,890 0.04% 102,382,598
2020-06-18 2020-06-16 57.095 1,799,679 -8,717 0.04% 102,752,985
2020-06-17 2020-06-15 55.438 1,808,396 +15,900 0.04% 100,253,707
2020-06-16 2020-06-12 58.218 1,792,496 +34,606 0.04% 104,355,230
2020-06-15 2020-06-11 57.202 1,757,890 +86,981 0.04% 100,554,988
2020-06-12 2020-06-10 60.249 1,670,909 -54,752 0.04% 100,671,110
2020-06-11 2020-06-09 60.249 1,725,661 +15,035 0.04% 103,969,880
2020-06-10 2020-06-08 59.127 1,710,626 +2,432 0.04% 101,143,584
2020-06-09 2020-06-05 59.929 1,708,194 +6,547 0.04% 102,369,586
2020-06-08 2020-06-04 59.875 1,701,647 +45,580 0.04% 101,886,264
2020-06-05 2020-06-03 58.485 1,656,067 +3,708 0.04% 96,855,295
2020-06-04 2020-06-02 58.485 1,652,359 -16,255 0.04% 96,638,432
2020-06-03 2020-06-01 58.485 1,668,614 -44,884 0.04% 97,589,108
2020-06-02 2020-05-29 55.919 1,713,498 +935 0.04% 95,817,190
2020-06-01 2020-05-28 56.026 1,712,563 -66,405 0.04% 95,948,013
2020-05-29 2020-05-27 56.507 1,778,968 -1,440 0.04% 100,524,349
2020-05-28 2020-05-26 56.828 1,780,408 -7,183 0.04% 101,176,801
2020-05-27 2020-05-25 54.743 1,787,591 +22,540 0.04% 97,857,983
2020-05-26 2020-05-22 53.460 1,765,051 +49,757 0.04% 94,359,450
2020-05-25 2020-05-21 56.454 1,715,294 -11,223 0.04% 96,834,615
2020-05-22 2020-05-20 57.737 1,726,517 +11,324 0.04% 99,683,381
2020-05-21 2020-05-19 56.721 1,715,193 -8,193 0.04% 97,287,384
2020-05-20 2020-05-18 56.186 1,723,386 +8,894 0.04% 96,830,778
2020-05-19 2020-05-15 55.652 1,714,492 -48,634 0.04% 95,414,491
2020-05-15 2020-05-13 56.026 1,763,126 -306,478 0.04% 98,780,854
2020-05-14 2020-05-12 56.561 2,069,604 +14,829 0.05% 117,057,991
2020-05-13 2020-05-11 58.004 2,054,775 -94,220 0.05% 119,185,152
2020-05-12 2020-05-08 57.416 2,148,995 -25,102 0.05% 123,386,553
2020-05-11 2020-05-07 54.636 2,174,097 +5,821 0.05% 118,784,003
2020-05-08 2020-05-06 54.689 2,168,276 +225,001 0.05% 118,581,883
2020-05-07 2020-05-05 53.513 1,943,275 -3,966 0.05% 103,991,175
2020-05-06 2020-05-04 52.070 1,947,241 -15,757 0.05% 101,392,728
2020-05-05 2020-04-29 53.941 1,962,998 +4,581 0.05% 105,886,152
2020-05-04 2020-04-28 54.208 1,958,417 -68,351 0.05% 106,162,532
2020-04-29 2020-04-27 53.406 2,026,768 +84,924 0.05% 108,242,464
2020-04-28 2020-04-24 52.711 1,941,844 -3,741 0.05% 102,357,436
2020-04-27 2020-04-23 53.941 1,945,585 -22,369 0.05% 104,946,877
2020-04-24 2020-04-22 52.070 1,967,954 +22,140 0.05% 102,471,252
2020-04-23 2020-04-21 51.215 1,945,814 -15,189 0.05% 99,654,055
2020-04-22 2020-04-20 53.193 1,961,003 -18,935 0.05% 104,310,850
2020-04-21 2020-04-17 53.406 1,979,938 -63,599 0.05% 105,741,441
2020-04-20 2020-04-16 52.123 2,043,537 -21,512 0.05% 106,516,102
2020-04-17 2020-04-15 51.268 2,065,049 -6,739 0.05% 105,871,024
2020-04-16 2020-04-14 51.696 2,071,788 -19 0.05% 107,102,580
2020-04-15 2020-04-09 51.322 2,071,807 -107,916 0.05% 106,328,252
2020-04-14 2020-04-08 48.274 2,179,723 +6,397 0.05% 105,224,580
2020-04-09 2020-04-07 49.183 2,173,326 -21,016 0.05% 106,890,928
2020-04-08 2020-04-06 45.815 2,194,342 -19,932 0.05% 100,534,074
2020-04-07 2020-04-03 43.837 2,214,274 -3,741 0.05% 97,067,391
2020-04-06 2020-04-02 44.158 2,218,015 -21,511 0.05% 97,942,835
2020-04-03 2020-04-01 43.303 2,239,526 +20,501 0.06% 96,977,118
2020-04-02 2020-03-31 44.211 2,219,025 +13,917 0.05% 98,106,063
2020-04-01 2020-03-30 43.409 2,205,108 +49,804 0.05% 95,722,501
2020-03-31 2020-03-27 45.601 2,155,304 +44,893 0.05% 98,284,653
2020-03-30 2020-03-26 47.365 2,110,411 +31,441 0.05% 99,960,612
2020-03-27 2020-03-25 48.274 2,078,970 +5,275 0.05% 100,360,801
2020-03-26 2020-03-24 47.424 2,073,695 -26,450 0.05% 98,342,735
2020-03-25 2020-03-23 43.967 2,100,145 +34,872 0.05% 92,337,172
2020-03-24 2020-03-20 46.668 2,065,273 -79,607 0.05% 96,381,592
2020-03-23 2020-03-19 41.698 2,144,880 -12,034 0.05% 89,438,228
2020-03-20 2020-03-18 43.751 2,156,914 -205,693 0.05% 94,367,127
2020-03-19 2020-03-17 46.614 2,362,607 +19,365 0.06% 110,129,880
2020-03-18 2020-03-16 47.586 2,343,242 +12,045 0.06% 111,505,409
2020-03-17 2020-03-13 51.907 2,331,197 +55,542 0.06% 121,005,538
2020-03-16 2020-03-12 53.149 2,275,655 -3,444 0.06% 120,949,591
2020-03-13 2020-03-11 54.878 2,279,099 -1,073 0.06% 125,071,910
2020-03-12 2020-03-10 54.662 2,280,172 -13,049 0.06% 124,638,153
2020-03-11 2020-03-09 52.663 2,293,221 +23,567 0.06% 120,768,427
2020-03-10 2020-03-06 55.094 2,269,654 +70,353 0.06% 125,043,958
2020-03-09 2020-03-05 56.876 2,199,301 +4,227 0.05% 125,088,080
2020-03-06 2020-03-04 55.202 2,195,074 +21,716 0.05% 121,172,187
2020-03-05 2020-03-03 55.742 2,173,358 -28,881 0.05% 121,147,331
2020-03-04 2020-03-02 55.256 2,202,239 +13,013 0.05% 121,686,659
2020-03-03 2020-02-28 55.580 2,189,226 +21,634 0.05% 121,677,102
2020-03-02 2020-02-27 56.714 2,167,592 +80,535 0.05% 122,933,352
2020-02-28 2020-02-26 58.011 2,087,057 +43,826 0.05% 121,071,375
2020-02-27 2020-02-25 58.983 2,043,231 -99,934 0.05% 120,515,523
2020-02-26 2020-02-24 58.227 2,143,165 +56,467 0.05% 124,789,273
2020-02-25 2020-02-21 60.495 2,086,698 +1,852 0.05% 126,235,210
2020-02-24 2020-02-20 61.954 2,084,846 -24,903 0.05% 129,163,642
2020-02-21 2020-02-19 62.278 2,109,749 +827 0.05% 131,390,202
2020-02-20 2020-02-18 61.467 2,108,922 -6,109 0.05% 129,630,042
2020-02-19 2020-02-17 62.170 2,115,031 -20,127 0.05% 131,490,672
2020-02-18 2020-02-14 61.792 2,135,158 +33,668 0.05% 131,934,667
2020-02-17 2020-02-13 61.792 2,101,490 +66,022 0.05% 129,854,270
2020-02-14 2020-02-12 61.575 2,035,468 -14,661 0.05% 125,334,899
2020-02-13 2020-02-11 58.983 2,050,129 +2,058 0.05% 120,922,387
2020-02-12 2020-02-10 57.524 2,048,071 +20,199 0.05% 117,814,162
2020-02-10 2020-02-06 59.415 2,027,872 -72,026 0.05% 120,485,867
2020-02-07 2020-02-05 57.146 2,099,898 -3,674 0.05% 120,001,521
2020-02-06 2020-02-04 56.066 2,103,572 -152,073 0.05% 117,939,048
2020-02-05 2020-02-03 57.362 2,255,645 -25,290 0.06% 129,389,237
2020-02-04 2020-01-31 55.634 2,280,935 -151,666 0.06% 126,897,486
2020-02-03 2020-01-30 55.958 2,432,601 +69,273 0.06% 136,123,629
2020-01-31 2020-01-29 57.416 2,363,328 +668 0.06% 135,693,845
2020-01-30 2020-01-24 60.549 2,362,660 +27,771 0.06% 143,057,202
2020-01-29 2020-01-22 62.224 2,334,889 -16,663 0.06% 145,285,276
2020-01-23 2020-01-21 61.305 2,351,552 +79,573 0.06% 144,162,841
2020-01-22 2020-01-20 63.574 2,271,979 +12,754 0.06% 144,438,729
2020-01-21 2020-01-17 67.193 2,259,225 -3,550 0.06% 151,803,837
2020-01-20 2020-01-16 67.193 2,262,775 +6,943 0.06% 152,042,372
2020-01-16 2020-01-14 67.463 2,255,832 -45,096 0.06% 152,185,079
2020-01-15 2020-01-13 65.951 2,300,928 -364,131 0.06% 151,747,511
2020-01-14 2020-01-10 66.329 2,665,059 -36,333 0.07% 176,769,803
2020-01-13 2020-01-09 65.032 2,701,392 -56,634 0.07% 175,677,839
2020-01-10 2020-01-08 64.060 2,758,026 +13,885 0.07% 176,679,405
2020-01-09 2020-01-07 63.952 2,744,141 -28,474 0.07% 175,493,489
2020-01-08 2020-01-06 62.818 2,772,615 +47,558 0.07% 174,169,525
2020-01-07 2020-01-03 63.628 2,725,057 +16,515 0.07% 173,389,888
2020-01-06 2020-01-02 65.572 2,708,542 -71,788 0.07% 177,605,800
2020-01-03 2019-12-31 62.008 2,780,330 -19,358 0.07% 172,401,531
2020-01-02 2019-12-27 62.278 2,799,688 -21,032 0.07% 174,357,979
2019-12-30 2019-12-24 60.603 2,820,720 -21,196 0.07% 170,944,731
2019-12-27 2019-12-20 60.117 2,841,916 +2,416 0.07% 170,847,758
2019-12-23 2019-12-19 61.251 2,839,500 -3,240 0.07% 173,923,318
2019-12-20 2019-12-18 62.062 2,842,740 -648 0.07% 176,424,970
2019-12-19 2019-12-17 63.088 2,843,388 +1,448 0.07% 179,383,235
2019-12-18 2019-12-16 63.250 2,841,940 -25,932 0.07% 179,752,394
2019-12-17 2019-12-13 62.602 2,867,872 -121,821 0.07% 179,533,742
2019-12-16 2019-12-12 58.551 2,989,693 -28,882 0.07% 175,048,648
2019-12-12 2019-12-10 55.796 3,018,575 +2,376 0.08% 168,424,465
2019-12-11 2019-12-09 56.174 3,016,199 -4,536 0.08% 169,432,303
2019-12-10 2019-12-06 56.444 3,020,735 -31,983 0.08% 170,502,912
2019-12-09 2019-12-05 55.202 3,052,718 +35,074 0.08% 168,515,738
2019-12-06 2019-12-04 55.094 3,017,644 +22,074 0.08% 166,253,600
2019-12-05 2019-12-03 55.958 2,995,570 +16,625 0.07% 167,626,282
2019-12-04 2019-12-02 56.174 2,978,945 -127,144 0.07% 167,339,593
2019-12-03 2019-11-29 55.310 3,106,089 -444 0.08% 171,797,459
2019-12-02 2019-11-28 56.768 3,106,533 -66,126 0.08% 176,352,480
2019-11-29 2019-11-27 58.011 3,172,659 -926 0.08% 184,047,771
2019-11-28 2019-11-26 58.011 3,173,585 -2,407 0.08% 184,101,489
2019-11-27 2019-11-25 57.416 3,175,992 -666 0.08% 182,354,107
2019-11-26 2019-11-22 57.038 3,176,658 -4,212 0.08% 181,191,268
2019-11-25 2019-11-21 56.282 3,180,870 -704 0.08% 179,026,171
2019-11-22 2019-11-20 57.146 3,181,574 -13,080 0.08% 181,815,364
2019-11-21 2019-11-19 57.957 3,194,654 +43,841 0.08% 185,151,159
2019-11-20 2019-11-18 56.930 3,150,813 +34,392 0.08% 179,376,739
2019-11-19 2019-11-15 56.930 3,116,421 -20,161 0.08% 177,418,792
2019-11-18 2019-11-14 57.038 3,136,582 +1,851 0.08% 178,905,399
2019-11-15 2019-11-13 57.092 3,134,731 +3,240 0.08% 178,969,139
2019-11-14 2019-11-12 58.011 3,131,491 -12,404 0.08% 181,659,591
2019-11-13 2019-11-11 57.200 3,143,895 +1,641 0.08% 179,831,960
2019-11-12 2019-11-08 59.685 3,142,254 -12,543 0.08% 187,545,414
2019-11-11 2019-11-07 59.739 3,154,797 +1,574 0.08% 188,464,445
2019-11-08 2019-11-06 59.739 3,153,223 -7,897 0.08% 188,370,416
2019-11-07 2019-11-05 60.225 3,161,120 -43,048 0.08% 190,378,865
2019-11-06 2019-11-04 59.523 3,204,168 -39,712 0.08% 190,721,545
2019-11-05 2019-11-01 58.497 3,243,880 -24,651 0.08% 189,756,264
2019-11-04 2019-10-31 58.497 3,268,531 +12,717 0.08% 191,198,266
2019-11-01 2019-10-30 56.984 3,255,814 -49,062 0.08% 185,530,335
2019-10-31 2019-10-29 57.038 3,304,876 -107,936 0.08% 188,504,608
2019-10-30 2019-10-28 57.849 3,412,812 -71,158 0.09% 197,426,170
2019-10-29 2019-10-25 56.498 3,483,970 +7,850 0.09% 196,838,014
2019-10-28 2019-10-24 56.120 3,476,120 +28,604 0.09% 195,080,200
2019-10-25 2019-10-23 54.878 3,447,516 +21,726 0.09% 189,192,050
2019-10-24 2019-10-22 56.012 3,425,790 +765 0.09% 191,885,597
2019-10-23 2019-10-21 54.662 3,425,025 -14,071 0.09% 187,217,802
2019-10-22 2019-10-18 54.662 3,439,096 +6,925 0.09% 187,986,947
2019-10-18 2019-10-16 55.364 3,432,171 -2,777 0.09% 190,018,404
2019-10-17 2019-10-15 55.202 3,434,948 +23,142 0.09% 189,615,548
2019-10-16 2019-10-14 55.364 3,411,806 -22,727 0.09% 188,890,918
2019-10-15 2019-10-11 53.095 3,434,533 +12,960 0.09% 182,357,695
2019-10-14 2019-10-10 52.123 3,421,573 -12,960 0.09% 178,342,975
2019-10-11 2019-10-09 51.313 3,434,533 +95,872 0.09% 176,235,820
2019-10-10 2019-10-08 52.015 3,338,661 +31,377 0.08% 173,660,679
2019-10-09 2019-10-04 52.555 3,307,284 +64,242 0.08% 173,814,984
2019-10-08 2019-10-03 54.014 3,243,042 +118 0.08% 175,168,277
2019-10-04 2019-10-02 52.609 3,242,924 -787 0.08% 170,607,693
2019-10-03 2019-09-30 52.663 3,243,711 +4,925 0.08% 170,824,301
2019-10-02 2019-09-27 52.177 3,238,786 +1,851 0.08% 168,990,489
2019-09-30 2019-09-26 52.555 3,236,935 -11,756 0.08% 170,117,778
2019-09-27 2019-09-25 52.501 3,248,691 -19,004 0.08% 170,560,144
2019-09-26 2019-09-24 53.473 3,267,695 +12,354 0.08% 174,734,874
2019-09-25 2019-09-23 54.569 3,255,341 +14,811 0.08% 177,641,087
2019-09-24 2019-09-20 55.605 3,240,530 +23,198 0.08% 180,189,332
2019-09-23 2019-09-19 55.986 3,217,332 +26,066 0.08% 180,127,151
2019-09-20 2019-09-18 56.532 3,191,266 +8,868 0.08% 180,407,513
2019-09-18 2019-09-16 57.513 3,182,398 -40,980 0.08% 183,028,959
2019-09-17 2019-09-13 58.876 3,223,378 -73,448 0.08% 189,778,867
2019-09-16 2019-09-12 58.113 3,296,826 +18,894 0.08% 191,587,023
2019-09-13 2019-09-11 58.549 3,277,932 -23,414 0.08% 191,918,605
2019-09-12 2019-09-10 58.058 3,301,346 -4,508 0.08% 191,669,720
2019-09-11 2019-09-09 57.513 3,305,854 +35,771 0.08% 190,129,272
2019-09-10 2019-09-06 57.785 3,270,083 -20,300 0.08% 188,963,315
2019-09-09 2019-09-05 56.586 3,290,383 -28,432 0.08% 186,190,134
2019-09-06 2019-09-04 56.477 3,318,815 -99,183 0.08% 187,437,143
2019-09-05 2019-09-03 53.424 3,417,998 -917 0.09% 182,604,189
2019-09-04 2019-09-02 53.097 3,418,915 +1,743 0.09% 181,534,895
2019-09-03 2019-08-30 53.642 3,417,172 -23,279 0.09% 183,305,204
2019-09-02 2019-08-29 54.133 3,440,451 +16,051 0.09% 186,241,938
2019-08-30 2019-08-28 54.242 3,424,400 +19,045 0.09% 185,746,409
2019-08-29 2019-08-27 53.152 3,405,355 -46,116 0.09% 181,000,538
2019-08-28 2019-08-26 52.879 3,451,471 +19,310 0.09% 182,510,906
2019-08-27 2019-08-23 53.915 3,432,161 -16,308 0.09% 185,044,764
2019-08-26 2019-08-22 53.588 3,448,469 -10,089 0.09% 184,796,057
2019-08-23 2019-08-21 54.188 3,458,558 -3,668 0.09% 187,410,666
2019-08-22 2019-08-20 53.697 3,462,226 -14,859 0.09% 185,910,749
2019-08-21 2019-08-19 53.479 3,477,085 -107,229 0.09% 185,950,424
2019-08-20 2019-08-16 51.080 3,584,314 -14,657 0.09% 183,087,417
2019-08-19 2019-08-15 49.772 3,598,971 -10,914 0.09% 179,127,383
2019-08-16 2019-08-14 48.682 3,609,885 +44,078 0.09% 175,734,764
2019-08-15 2019-08-13 48.300 3,565,807 +93,597 0.09% 172,228,259
2019-08-14 2019-08-12 51.298 3,472,210 +10,089 0.09% 178,118,268
2019-08-13 2019-08-09 51.298 3,462,121 +23,661 0.09% 177,600,720
2019-08-12 2019-08-08 52.170 3,438,460 -13,758 0.09% 179,386,093
2019-08-09 2019-08-07 52.225 3,452,218 +99,056 0.09% 180,292,051
2019-08-08 2019-08-06 52.443 3,353,162 +13,758 0.08% 175,850,037
2019-08-07 2019-08-05 52.661 3,339,404 +37,604 0.08% 175,856,711
2019-08-06 2019-08-02 54.624 3,301,800 +30,177 0.08% 180,356,310
2019-08-05 2019-08-01 58.058 3,271,623 +13,299 0.08% 189,944,060
2019-08-02 2019-07-31 58.876 3,258,324 -24,333 0.08% 191,836,340
2019-08-01 2019-07-30 59.912 3,282,657 -129 0.08% 196,669,066
2019-07-31 2019-07-29 59.530 3,282,786 -6,250 0.08% 195,424,077
2019-07-30 2019-07-26 60.239 3,289,036 +24,226 0.08% 198,127,045
2019-07-29 2019-07-25 60.729 3,264,810 -19,077 0.08% 198,269,522
2019-07-26 2019-07-24 61.274 3,283,887 -45,859 0.08% 201,218,253
2019-07-25 2019-07-23 61.220 3,329,746 +28,432 0.08% 203,846,716
2019-07-24 2019-07-22 61.002 3,301,314 -6,090 0.08% 201,386,233
2019-07-23 2019-07-19 62.637 3,307,404 +88,967 0.08% 207,166,788
2019-07-22 2019-07-18 61.547 3,218,437 +459 0.08% 198,085,101
2019-07-19 2019-07-17 62.256 3,217,978 +7,768 0.08% 200,337,399
2019-07-18 2019-07-16 62.474 3,210,210 -69,486 0.08% 200,553,811
2019-07-17 2019-07-15 60.729 3,279,696 +15,317 0.08% 199,173,538
2019-07-16 2019-07-12 60.947 3,264,379 -14,941 0.08% 198,955,173
2019-07-15 2019-07-11 60.729 3,279,320 -16,051 0.08% 199,150,704
2019-07-12 2019-07-10 60.893 3,295,371 -6,808 0.08% 200,664,407
2019-07-11 2019-07-09 59.530 3,302,179 -26,676 0.08% 196,578,541
2019-07-10 2019-07-08 59.912 3,328,855 -11,923 0.08% 199,436,860
2019-07-09 2019-07-05 60.675 3,340,778 -23,847 0.08% 202,700,882
2019-07-08 2019-07-04 60.511 3,364,625 -20,151 0.08% 203,597,529
2019-07-05 2019-07-03 60.566 3,384,776 +8,551 0.09% 205,001,411
2019-07-04 2019-07-02 61.492 3,376,225 +196,065 0.08% 207,612,424
2019-07-03 2019-06-28 57.404 3,180,160 -35,180 0.08% 182,553,515
2019-07-02 2019-06-27 57.077 3,215,340 -48,528 0.08% 183,521,285
2019-06-28 2019-06-26 54.951 3,263,868 +29,350 0.08% 179,351,898
2019-06-27 2019-06-25 54.515 3,234,518 +10,199 0.08% 176,328,466
2019-06-26 2019-06-24 55.605 3,224,319 +47,859 0.08% 179,287,921
2019-06-25 2019-06-21 55.768 3,176,460 +1,835 0.08% 177,146,217
2019-06-24 2019-06-20 56.859 3,174,625 +11,775 0.08% 180,505,150
2019-06-21 2019-06-19 56.150 3,162,850 -20,035 0.08% 177,594,159
2019-06-20 2019-06-18 53.642 3,182,885 +10,500 0.08% 170,737,494
2019-06-19 2019-06-17 52.552 3,172,385 +37,788 0.08% 166,715,423
2019-06-18 2019-06-14 52.879 3,134,597 -5,627 0.08% 165,754,873
2019-06-17 2019-06-13 53.043 3,140,224 +42,191 0.08% 166,565,988
2019-06-14 2019-06-12 53.424 3,098,033 +46,945 0.08% 165,510,280
2019-06-13 2019-06-11 54.787 3,051,088 +6,244 0.08% 167,160,497
2019-06-12 2019-06-10 54.678 3,044,844 -69,706 0.08% 166,486,429
2019-06-11 2019-06-06 51.026 3,114,550 +8,713 0.08% 158,921,997
2019-06-10 2019-06-05 51.189 3,105,837 +10,434 0.08% 158,985,351
2019-06-06 2019-06-04 50.153 3,095,403 +13,501 0.08% 155,245,094
2019-06-05 2019-06-03 50.535 3,081,902 +15,396 0.08% 155,744,033
2019-06-04 2019-05-31 51.680 3,066,506 -14,812 0.08% 158,476,552
2019-06-03 2019-05-30 51.135 3,081,318 +150,399 0.08% 157,562,266
2019-05-31 2019-05-29 51.843 2,930,919 -6,932 0.07% 151,948,771
2019-05-30 2019-05-28 52.389 2,937,851 +11,116 0.07% 153,909,707
2019-05-29 2019-05-27 51.080 2,926,735 +10,089 0.07% 149,498,161
2019-05-28 2019-05-24 51.244 2,916,646 -917 0.07% 149,459,812
2019-05-27 2019-05-23 51.080 2,917,563 +15,179 0.07% 149,029,653
2019-05-24 2019-05-22 52.607 2,902,384 -26,302 0.07% 152,684,532
2019-05-23 2019-05-21 52.116 2,928,686 +135,081 0.07% 152,631,285
2019-05-22 2019-05-20 52.280 2,793,605 +28,580 0.07% 146,048,286
2019-05-21 2019-05-17 54.351 2,765,025 +103,891 0.07% 150,282,039
2019-05-20 2019-05-16 55.659 2,661,134 +2,752 0.07% 148,117,149
2019-05-17 2019-05-15 56.641 2,658,382 -5,956 0.07% 150,572,546
2019-05-16 2019-05-14 56.150 2,664,338 +26,051 0.07% 149,602,689
2019-05-15 2019-05-10 59.257 2,638,287 +162,342 0.07% 156,337,959
2019-05-14 2019-05-09 58.276 2,475,945 +35,174 0.06% 144,288,446
2019-05-10 2019-05-08 60.784 2,440,771 +22,805 0.06% 148,359,294
2019-05-09 2019-05-07 62.201 2,417,966 +11,166 0.06% 150,400,296
2019-05-08 2019-05-06 62.474 2,406,800 -118,572 0.06% 150,361,787
2019-05-07 2019-05-03 65.363 2,525,372 +31,650 0.06% 165,065,914
2019-05-06 2019-05-02 64.709 2,493,722 -22,465 0.06% 161,365,844
2019-05-03 2019-04-30 63.946 2,516,187 +46,086 0.06% 160,899,163
2019-05-02 2019-04-29 65.963 2,470,101 -320,097 0.06% 162,934,458
2019-04-30 2019-04-26 64.164 2,790,198 -3,669 0.07% 179,029,395
2019-04-29 2019-04-25 63.346 2,793,867 -23,847 0.07% 176,980,213
2019-04-26 2019-04-24 63.946 2,817,714 +31,185 0.07% 180,180,496
2019-04-25 2019-04-23 63.619 2,786,529 +7,704 0.07% 177,274,913
2019-04-24 2019-04-18 63.946 2,778,825 -28,433 0.07% 177,693,715
2019-04-23 2019-04-17 64.327 2,807,258 -910 0.07% 180,583,137
2019-04-18 2019-04-16 63.619 2,808,168 -546 0.07% 178,651,555
2019-04-17 2019-04-15 63.837 2,808,714 +5,503 0.07% 179,298,754
2019-04-16 2019-04-12 63.455 2,803,211 +37,421 0.07% 177,877,750
2019-04-15 2019-04-11 63.291 2,765,790 +50,995 0.07% 175,050,872
2019-04-12 2019-04-10 65.854 2,714,795 -4,586 0.07% 178,779,135
2019-04-11 2019-04-09 65.090 2,719,381 +3,669 0.07% 177,005,696
2019-04-10 2019-04-08 65.254 2,715,712 -46,116 0.07% 177,211,017
2019-04-09 2019-04-04 66.835 2,761,828 -38,522 0.07% 184,586,509
2019-04-08 2019-04-03 66.235 2,800,350 -30,799 0.07% 185,481,863
2019-04-04 2019-04-02 64.273 2,831,149 -123,430 0.07% 181,965,640
2019-04-03 2019-04-01 61.765 2,954,579 -205,303 0.07% 182,489,707
2019-04-02 2019-03-29 58.276 3,159,882 -96,304 0.08% 184,145,634
2019-04-01 2019-03-28 56.859 3,256,186 +75,209 0.08% 185,142,605
2019-03-29 2019-03-27 57.240 3,180,977 +29,869 0.08% 182,080,185
2019-03-28 2019-03-26 56.477 3,151,108 +45,859 0.08% 177,965,534
2019-03-27 2019-03-25 56.205 3,105,249 +113,731 0.08% 174,529,142
2019-03-26 2019-03-22 59.207 2,991,518 +34,872 0.08% 177,118,788
2019-03-25 2019-03-21 59.262 2,956,646 -46,236 0.07% 175,216,660
2019-03-22 2019-03-20 58.602 3,002,882 +46,695 0.08% 175,975,732
2019-03-21 2019-03-19 59.372 2,956,187 +3,475 0.08% 175,514,486
2019-03-20 2019-03-18 59.152 2,952,712 +14,552 0.07% 174,658,879
2019-03-19 2019-03-15 58.162 2,938,160 -7,276 0.07% 170,890,696
2019-03-18 2019-03-14 56.678 2,945,436 +15,462 0.07% 166,941,981
2019-03-15 2019-03-13 57.008 2,929,974 +6,366 0.07% 167,032,058
2019-03-14 2019-03-12 57.393 2,923,608 +16,008 0.07% 167,794,201
2019-03-13 2019-03-11 56.568 2,907,600 +24,193 0.07% 164,477,821
2019-03-12 2019-03-08 56.733 2,883,407 +65,948 0.07% 163,584,802
2019-03-11 2019-03-07 58.547 2,817,459 +16,371 0.07% 164,954,634
2019-03-08 2019-03-06 60.087 2,801,088 +4,857 0.07% 168,307,792
2019-03-07 2019-03-05 60.636 2,796,231 +11,614 0.07% 169,553,152
2019-03-06 2019-03-04 61.956 2,784,617 +1,910 0.07% 172,522,878
2019-03-05 2019-03-01 59.812 2,782,707 +19,100 0.07% 166,438,458
2019-03-04 2019-02-28 61.296 2,763,607 +16,372 0.07% 169,398,071
2019-03-01 2019-02-27 61.406 2,747,235 -76,400 0.07% 168,696,585
2019-02-28 2019-02-26 61.516 2,823,635 +13,643 0.07% 173,698,453
2019-02-27 2019-02-25 62.505 2,809,992 -54,462 0.07% 175,639,769
2019-02-26 2019-02-22 62.835 2,864,454 +128,864 0.07% 179,988,762
2019-02-25 2019-02-21 62.615 2,735,590 -86,950 0.07% 171,290,012
2019-02-22 2019-02-20 60.142 2,822,540 -39,408 0.07% 169,751,936
2019-02-21 2019-02-19 58.382 2,861,948 +10,231 0.07% 167,087,347
2019-02-20 2019-02-18 58.108 2,851,717 -1,456 0.07% 165,706,185
2019-02-19 2019-02-15 56.843 2,853,173 +37,291 0.07% 162,183,233
2019-02-18 2019-02-14 59.647 2,815,882 +38,200 0.07% 167,958,311
2019-02-15 2019-02-13 61.131 2,777,682 -6,367 0.07% 169,802,711
2019-02-14 2019-02-12 60.251 2,784,049 -5,700 0.07% 167,743,128
2019-02-13 2019-02-11 60.361 2,789,749 +10,005 0.07% 168,393,289
2019-02-12 2019-02-08 59.482 2,779,744 -468 0.07% 165,344,354
2019-02-11 2019-02-04 60.087 2,780,212 -84,934 0.07% 167,053,425
2019-02-08 2019-01-31 59.372 2,865,146 -83,203 0.07% 170,109,207
2019-02-01 2019-01-30 56.183 2,948,349 -27,286 0.07% 165,648,342
2019-01-31 2019-01-29 56.238 2,975,635 -12,733 0.08% 167,344,946
2019-01-30 2019-01-28 55.854 2,988,368 -3,823 0.08% 166,911,052
2019-01-29 2019-01-25 56.348 2,992,191 -25,639 0.08% 168,605,014
2019-01-28 2019-01-24 53.875 3,017,830 -23,740 0.08% 162,584,131
2019-01-25 2019-01-23 54.094 3,041,570 +88,347 0.08% 164,531,941
2019-01-24 2019-01-22 54.314 2,953,223 +3,675 0.08% 160,402,264
2019-01-23 2019-01-21 55.359 2,949,548 -269,000 0.07% 163,283,480
2019-01-22 2019-01-18 54.039 3,218,548 -49,957 0.08% 173,928,526
2019-01-21 2019-01-17 52.225 3,268,505 -12,734 0.08% 170,698,642
2019-01-18 2019-01-16 52.445 3,281,239 +22,375 0.08% 172,085,211
2019-01-17 2019-01-15 51.840 3,258,864 +37,290 0.08% 168,941,069
2019-01-16 2019-01-14 50.906 3,221,574 +63,666 0.08% 163,997,190
2019-01-15 2019-01-11 52.830 3,157,908 +16,734 0.08% 166,832,312
2019-01-14 2019-01-10 54.369 3,141,174 +7,276 0.08% 170,783,376
2019-01-11 2019-01-09 54.754 3,133,898 -23,102 0.08% 171,593,765
2019-01-10 2019-01-08 52.775 3,157,000 -5,290 0.08% 166,610,790
2019-01-09 2019-01-07 52.940 3,162,290 +1,456 0.08% 167,411,501
2019-01-08 2019-01-04 53.435 3,160,834 -3,466 0.08% 168,898,293
2019-01-07 2019-01-03 52.500 3,164,300 -93,680 0.08% 166,126,276
2019-01-04 2019-01-02 52.060 3,257,980 +27,285 0.08% 169,611,659
2019-01-03 2018-12-31 54.754 3,230,695 +197,890 0.08% 176,893,798
2019-01-02 2018-12-27 52.610 3,032,805 +9,477 0.08% 159,556,218
2018-12-28 2018-12-24 52.555 3,023,328 +20,610 0.08% 158,891,427
2018-12-27 2018-12-20 53.435 3,002,718 +159,166 0.08% 160,449,408
2018-12-21 2018-12-19 55.744 2,843,552 -909 0.07% 158,509,917
2018-12-20 2018-12-18 54.809 2,844,461 +21,828 0.07% 155,902,274
2018-12-19 2018-12-17 55.194 2,822,633 +27,286 0.07% 155,792,101
2018-12-18 2018-12-14 56.238 2,795,347 +5,657 0.07% 157,205,837
2018-12-17 2018-12-13 57.283 2,789,690 -146,433 0.07% 159,801,545
2018-12-14 2018-12-12 55.414 2,936,123 +7,640 0.07% 162,701,698
2018-12-13 2018-12-11 55.634 2,928,483 -44,741 0.07% 162,922,298
2018-12-12 2018-12-10 54.314 2,973,224 +45,476 0.08% 161,488,605
2018-12-11 2018-12-07 53.600 2,927,748 +2,729 0.07% 156,926,257
2018-12-10 2018-12-06 54.809 2,925,019 -4,548 0.07% 160,317,583
2018-12-07 2018-12-05 57.063 2,929,567 -454,888 0.07% 167,169,905
2018-12-06 2018-12-04 58.162 3,384,455 +4,548 0.09% 196,848,323
2018-12-05 2018-12-03 58.053 3,379,907 -174,783 0.09% 196,212,186
2018-12-04 2018-11-30 52.830 3,554,690 +12,934 0.09% 187,794,309
2018-12-03 2018-11-29 53.325 3,541,756 -158,257 0.09% 188,863,346
2018-11-30 2018-11-28 55.524 3,700,013 +110,962 0.09% 205,438,546
2018-11-29 2018-11-27 54.094 3,589,051 -8,987 0.09% 194,147,604
2018-11-28 2018-11-26 53.545 3,598,038 -146,432 0.09% 192,655,766
2018-11-27 2018-11-23 51.291 3,744,470 +30,923 0.10% 192,056,631
2018-11-26 2018-11-22 52.115 3,713,547 -35,471 0.09% 193,532,796
2018-11-23 2018-11-21 51.401 3,749,018 -20,009 0.10% 192,702,099
2018-11-22 2018-11-20 49.532 3,769,027 +1,819 0.10% 186,685,827
2018-11-21 2018-11-19 51.566 3,767,208 +55,560 0.10% 194,258,373
2018-11-20 2018-11-16 50.851 3,711,648 -11,823 0.09% 188,740,814
2018-11-19 2018-11-15 51.621 3,723,471 -51,843 0.09% 192,207,742
2018-11-16 2018-11-14 48.817 3,775,314 -15,462 0.10% 184,299,159
2018-11-15 2018-11-13 48.487 3,790,776 -29,905 0.10% 183,803,601
2018-11-13 2018-11-09 47.168 3,820,681 +34,562 0.10% 180,212,692
2018-11-12 2018-11-08 48.652 3,786,119 -14,764 0.10% 184,202,211
2018-11-09 2018-11-07 50.576 3,800,883 +155,182 0.10% 192,233,749
2018-11-08 2018-11-06 50.356 3,645,701 -15,462 0.09% 183,583,578
2018-11-07 2018-11-05 51.181 3,661,163 +2,729 0.09% 187,381,216
2018-11-06 2018-11-02 52.665 3,658,434 -207,371 0.09% 192,671,750
2018-11-05 2018-11-01 48.102 3,865,805 +17,463 0.10% 185,953,906
2018-11-02 2018-10-31 46.618 3,848,342 +8,458 0.10% 179,401,810
2018-11-01 2018-10-30 44.804 3,839,884 +204,468 0.10% 172,041,421
2018-10-31 2018-10-29 45.958 3,635,416 -8,186 0.09% 167,077,397
2018-10-30 2018-10-26 46.508 3,643,602 -61,847 0.09% 169,456,645
2018-10-29 2018-10-25 46.673 3,705,449 +6,363 0.09% 172,944,135
2018-10-26 2018-10-24 47.333 3,699,086 -23,044 0.09% 175,087,398
2018-10-25 2018-10-23 47.772 3,722,130 +69,124 0.09% 177,815,093
2018-10-24 2018-10-22 51.895 3,653,006 +39,109 0.09% 189,574,399
2018-10-23 2018-10-19 50.136 3,613,897 +11,824 0.09% 181,187,368
2018-10-22 2018-10-18 49.861 3,602,073 +20,919 0.09% 179,604,455
2018-10-19 2018-10-16 49.367 3,581,154 +109 0.09% 176,789,571
2018-10-18 2018-10-15 48.982 3,581,045 +21,829 0.09% 175,406,140
2018-10-16 2018-10-12 50.191 3,559,216 +119,147 0.09% 178,641,530
2018-10-15 2018-10-11 47.058 3,440,069 +58,209 0.09% 161,881,875
2018-10-12 2018-10-10 49.422 3,381,860 -5,457 0.09% 167,137,008
2018-10-11 2018-10-09 49.257 3,387,317 +11,960 0.09% 166,848,059
2018-10-10 2018-10-08 49.751 3,375,357 +78,856 0.09% 167,928,961
2018-10-09 2018-10-05 53.270 3,296,501 -16,735 0.08% 175,603,957
2018-10-08 2018-10-04 53.710 3,313,236 +7,276 0.08% 177,952,561
2018-10-05 2018-10-03 52.775 3,305,960 -29,469 0.08% 174,472,159
2018-10-04 2018-10-02 52.005 3,335,429 +92,331 0.08% 173,460,321
2018-10-03 2018-09-28 54.589 3,243,098 -161,931 0.08% 177,038,055
2018-10-02 2018-09-27 55.304 3,405,029 +132,790 0.09% 188,311,180
2018-09-28 2018-09-26 57.888 3,272,239 -33,652 0.08% 189,422,121
2018-09-27 2018-09-24 57.943 3,305,891 -4,548 0.08% 191,551,893
2018-09-26 2018-09-21 60.306 3,310,439 +146,324 0.08% 199,640,903
2018-09-24 2018-09-20 58.717 3,164,115 -12,733 0.08% 185,788,839
2018-09-21 2018-09-19 58.606 3,176,848 -96,103 0.08% 186,183,867
2018-09-20 2018-09-18 56.775 3,272,951 -14,588 0.08% 185,821,872
2018-09-19 2018-09-17 54.555 3,287,539 +178,383 0.08% 179,351,959
2018-09-18 2018-09-14 55.332 3,109,156 +69,372 0.08% 172,036,011
2018-09-17 2018-09-13 53.279 3,039,784 -36,398 0.08% 161,955,481
2018-09-14 2018-09-12 50.726 3,076,182 +328,657 0.08% 156,041,428
2018-09-13 2018-09-11 53.390 2,747,525 -6,306 0.07% 146,689,294
2018-09-12 2018-09-10 56.609 2,753,831 +15,676 0.07% 155,890,320
2018-09-11 2018-09-07 57.718 2,738,155 -56,209 0.07% 158,042,198
2018-09-10 2018-09-06 59.994 2,794,364 +48,110 0.07% 167,644,907
2018-09-07 2018-09-05 62.991 2,746,254 +36,055 0.07% 172,988,908
2018-09-06 2018-09-04 65.155 2,710,199 -22,920 0.07% 176,583,846
2018-09-05 2018-09-03 63.490 2,733,119 -67,434 0.07% 173,526,680
2018-09-04 2018-08-31 64.489 2,800,553 -23,424 0.07% 180,605,768
2018-09-03 2018-08-30 64.156 2,823,977 +3,604 0.07% 181,176,006
2018-08-31 2018-08-29 64.545 2,820,373 +13,514 0.07% 182,040,473
2018-08-30 2018-08-28 64.267 2,806,859 +6,306 0.07% 180,389,332
2018-08-29 2018-08-27 65.211 2,800,553 +5,950 0.07% 182,626,315
2018-08-28 2018-08-24 62.214 2,794,603 +7,207 0.07% 173,863,103
2018-08-27 2018-08-23 62.547 2,787,396 +27,028 0.07% 174,342,906
2018-08-23 2018-08-21 61.936 2,760,368 -13,910 0.07% 170,967,229
2018-08-22 2018-08-20 60.993 2,774,278 -4,505 0.07% 169,211,301
2018-08-21 2018-08-17 59.383 2,778,783 +4,505 0.07% 165,013,739
2018-08-20 2018-08-16 59.716 2,774,278 +91,894 0.07% 165,670,027
2018-08-17 2018-08-15 59.161 2,682,384 -27,028 0.07% 158,693,759
2018-08-16 2018-08-14 61.881 2,709,412 -85,826 0.07% 167,660,829
2018-08-15 2018-08-13 64.212 2,795,238 +66,128 0.07% 179,487,349
2018-08-14 2018-08-10 65.932 2,729,110 +10,811 0.07% 179,936,461
2018-08-13 2018-08-09 67.042 2,718,299 +34,632 0.07% 182,240,900
2018-08-10 2018-08-08 66.321 2,683,667 +12,388 0.07% 177,982,878
2018-08-09 2018-08-07 63.490 2,671,279 +35,640 0.07% 169,600,437
2018-08-08 2018-08-06 62.325 2,635,639 +50,506 0.07% 164,265,884
2018-08-07 2018-08-03 63.490 2,585,133 -38,830 0.07% 164,130,998
2018-08-06 2018-08-02 65.322 2,623,963 +36,497 0.07% 171,401,991
2018-08-03 2018-08-01 68.985 2,587,466 +23,198 0.07% 178,495,583
2018-08-02 2018-07-31 69.984 2,564,268 +2,703 0.07% 179,456,913
2018-08-01 2018-07-30 70.594 2,561,565 -8,108 0.07% 180,831,542
2018-07-31 2018-07-27 71.260 2,569,673 -26,127 0.07% 183,115,277
2018-07-30 2018-07-26 71.149 2,595,800 -2,703 0.07% 184,688,964
2018-07-27 2018-07-25 71.815 2,598,503 +16,938 0.07% 186,611,839
2018-07-26 2018-07-24 69.318 2,581,565 -31,028 0.07% 178,948,143
2018-07-25 2018-07-23 69.096 2,612,593 -11,960 0.07% 180,518,952
2018-07-24 2018-07-20 68.818 2,624,553 +15,316 0.07% 180,617,042
2018-07-23 2018-07-19 69.262 2,609,237 +9,189 0.07% 180,721,493
2018-07-20 2018-07-18 69.984 2,600,048 +6,307 0.07% 181,960,929
2018-07-19 2018-07-17 70.594 2,593,741 -40,663 0.07% 183,102,980
2018-07-18 2018-07-16 71.871 2,634,404 +2,703 0.07% 189,336,279
2018-07-17 2018-07-13 69.984 2,631,701 -9,189 0.07% 184,176,122
2018-07-16 2018-07-12 69.207 2,640,890 -11,712 0.07% 182,767,284
2018-07-13 2018-07-11 68.319 2,652,602 -32,434 0.07% 181,222,384
2018-07-12 2018-07-10 68.097 2,685,036 -51,352 0.07% 182,842,171
2018-07-11 2018-07-09 67.098 2,736,388 +52,374 0.07% 183,605,493
2018-07-10 2018-07-06 63.823 2,684,014 -5,405 0.07% 171,302,740
2018-07-09 2018-07-05 62.103 2,689,419 +42,884 0.07% 167,020,680
2018-07-06 2018-07-04 62.713 2,646,535 -20,722 0.07% 165,973,128
2018-07-05 2018-07-03 63.046 2,667,257 +10,406 0.07% 168,160,848
2018-07-04 2018-06-29 67.431 2,656,851 -64,867 0.07% 179,153,448
2018-07-03 2018-06-28 65.599 2,721,718 +110,814 0.07% 178,542,781
2018-06-29 2018-06-27 66.265 2,610,904 -26,938 0.07% 173,012,278
2018-06-28 2018-06-26 67.209 2,637,842 +68,471 0.07% 177,286,071
2018-06-27 2018-06-25 68.041 2,569,371 +49,190 0.07% 174,823,166
2018-06-26 2018-06-22 70.705 2,520,181 +73,876 0.06% 178,189,806
2018-06-25 2018-06-21 70.039 2,446,305 -167,572 0.06% 171,337,194
2018-06-22 2018-06-20 70.539 2,613,877 -41,979 0.07% 184,379,397
2018-06-21 2018-06-19 68.929 2,655,856 +24,153 0.07% 183,066,051
2018-06-20 2018-06-15 71.427 2,631,703 +2,703 0.07% 187,973,711
2018-06-19 2018-06-14 71.982 2,629,000 +4,505 0.07% 189,239,702
2018-06-15 2018-06-13 72.703 2,624,495 -26,487 0.07% 190,808,949
2018-06-14 2018-06-12 73.425 2,650,982 +14,414 0.07% 194,647,270
2018-06-13 2018-06-11 72.703 2,636,568 -24,325 0.07% 191,686,693
2018-06-12 2018-06-08 71.482 2,660,893 +20,541 0.07% 190,206,330
2018-06-11 2018-06-07 72.093 2,640,352 +10,812 0.07% 190,349,909
2018-06-08 2018-06-06 73.147 2,629,540 +25,514 0.07% 192,343,221
2018-06-07 2018-06-05 72.315 2,604,026 +41,090 0.07% 188,309,151
2018-06-06 2018-06-04 74.146 2,562,936 +2,703 0.07% 190,031,638
2018-06-05 2018-06-01 74.202 2,560,233 +36,667 0.07% 189,973,311
2018-06-04 2018-05-31 76.644 2,523,566 +67,660 0.06% 193,414,950
2018-06-01 2018-05-30 75.756 2,455,906 +17,117 0.06% 186,048,462
2018-05-31 2018-05-29 77.365 2,438,789 -36,938 0.06% 188,676,884
2018-05-30 2018-05-28 78.142 2,475,727 -34,235 0.06% 193,458,181
2018-05-29 2018-05-25 75.922 2,509,962 +46,848 0.06% 190,561,401
2018-05-28 2018-05-24 76.200 2,463,114 -19,820 0.06% 187,688,102
2018-05-25 2018-05-23 75.978 2,482,934 -5,405 0.06% 188,647,180
2018-05-24 2018-05-21 76.588 2,488,339 -14,564 0.06% 190,576,930
2018-05-23 2018-05-18 74.424 2,502,903 +75,678 0.06% 186,274,965
2018-05-21 2018-05-17 74.424 2,427,225 +78,968 0.06% 180,642,738
2018-05-18 2018-05-16 74.535 2,348,257 +15,315 0.06% 175,026,308
2018-05-17 2018-05-15 75.756 2,332,942 -26,127 0.06% 176,733,259
2018-05-16 2018-05-14 77.476 2,359,069 +49,551 0.06% 182,771,197
2018-05-15 2018-05-11 77.143 2,309,518 -28,829 0.06% 178,163,134
2018-05-14 2018-05-10 75.978 2,338,347 -9,910 0.06% 177,661,817
2018-05-11 2018-05-09 75.367 2,348,257 +72,083 0.06% 176,981,181
2018-05-10 2018-05-08 75.978 2,276,174 -5,406 0.06% 172,938,067
2018-05-09 2018-05-07 75.700 2,281,580 +3,604 0.06% 172,715,679
2018-05-08 2018-05-04 76.255 2,277,976 +20,844 0.06% 173,707,100
2018-05-07 2018-05-03 77.198 2,257,132 +85,103 0.06% 174,247,189
2018-05-04 2018-05-02 78.752 2,172,029 +21,475 0.06% 171,052,611
2018-05-03 2018-04-30 77.032 2,150,554 -52,434 0.06% 165,661,470
2018-05-02 2018-04-27 74.923 2,202,988 -14,415 0.06% 165,054,585
2018-04-30 2018-04-26 74.368 2,217,403 +79,282 0.06% 164,903,974
2018-04-27 2018-04-25 76.976 2,138,121 +1,801 0.05% 164,585,069
2018-04-26 2018-04-24 77.809 2,136,320 +9,010 0.05% 166,224,874
2018-04-25 2018-04-23 76.644 2,127,310 -7,208 0.05% 163,044,500
2018-04-24 2018-04-20 77.087 2,134,518 -7,207 0.05% 164,544,648
2018-04-23 2018-04-19 78.419 2,141,725 +1,802 0.06% 167,952,921
2018-04-20 2018-04-18 77.698 2,139,923 -59,461 0.06% 166,267,695
2018-04-19 2018-04-17 75.922 2,199,384 -61,263 0.06% 166,981,690
2018-04-18 2018-04-16 76.366 2,260,647 +59,732 0.06% 172,636,602
2018-04-17 2018-04-13 78.697 2,200,915 -24,325 0.06% 173,205,307
2018-04-16 2018-04-12 78.641 2,225,240 +45,046 0.06% 174,996,113
2018-04-12 2018-04-10 81.250 2,180,194 -9,009 0.06% 177,140,518
2018-04-11 2018-04-09 79.807 2,189,203 -8,108 0.06% 174,713,560
2018-04-10 2018-04-06 78.253 2,197,311 +70,272 0.06% 171,946,102
2018-04-09 2018-04-04 78.031 2,127,039 +9,009 0.05% 165,974,919
2018-04-06 2018-04-03 80.639 2,118,030 +83,696 0.05% 170,796,676
2018-04-04 2018-03-29 79.085 2,034,334 +13,514 0.05% 160,886,208
2018-04-03 2018-03-28 77.587 2,020,820 +29,730 0.05% 156,789,327
2018-03-29 2018-03-27 80.306 1,991,090 -9,910 0.05% 159,897,294
2018-03-28 2018-03-26 79.585 2,001,000 -26,127 0.05% 159,249,447
2018-03-27 2018-03-23 77.365 2,027,127 -50,451 0.05% 156,828,658
2018-03-26 2018-03-22 79.044 2,077,578 -31,533 0.05% 164,219,444
2018-03-23 2018-03-21 79.044 2,109,111 +76,705 0.05% 166,711,929
2018-03-22 2018-03-20 79.379 2,032,406 +24,184 0.05% 161,329,597
2018-03-21 2018-03-19 79.825 2,008,222 +8,061 0.05% 160,306,726
2018-03-20 2018-03-16 77.927 2,000,161 -82,405 0.05% 155,867,065
2018-03-19 2018-03-15 78.597 2,082,566 +896 0.05% 163,683,693
2018-03-16 2018-03-14 78.151 2,081,670 +21,497 0.05% 162,683,649
2018-03-15 2018-03-13 78.820 2,060,173 +7,166 0.05% 162,383,678
2018-03-14 2018-03-12 79.769 2,053,007 -15,227 0.05% 163,767,095
2018-03-13 2018-03-09 77.257 2,068,234 +22,602 0.05% 159,786,377
2018-03-12 2018-03-08 76.364 2,045,632 -232,138 0.05% 156,213,151
2018-03-09 2018-03-07 73.685 2,277,770 +30,454 0.06% 167,837,030
2018-03-08 2018-03-06 75.527 2,247,316 -10,748 0.06% 169,732,859
2018-03-07 2018-03-05 73.517 2,258,064 +147,791 0.06% 166,006,849
2018-03-06 2018-03-02 75.918 2,110,273 -197,951 0.05% 160,207,018
2018-03-05 2018-03-01 76.197 2,308,224 -53,832 0.06% 175,879,244
2018-03-02 2018-02-28 76.476 2,362,056 +118,950 0.06% 180,640,340
2018-03-01 2018-02-27 77.425 2,243,106 -5,404 0.06% 173,672,175
2018-02-28 2018-02-26 76.643 2,248,510 -45,897 0.06% 172,333,356
2018-02-27 2018-02-23 75.248 2,294,407 +4,478 0.06% 172,649,107
2018-02-26 2018-02-22 74.578 2,289,929 +14,331 0.06% 170,778,211
2018-02-23 2018-02-21 75.862 2,275,598 +21,497 0.06% 172,631,079
2018-02-22 2018-02-20 75.918 2,254,101 -19,257 0.06% 171,126,105
2018-02-21 2018-02-15 74.466 2,273,358 +117,472 0.06% 169,288,574
2018-02-20 2018-02-13 72.010 2,155,886 +70,760 0.06% 155,245,667
2018-02-14 2018-02-12 69.387 2,085,126 +167,288 0.05% 144,679,639
2018-02-13 2018-02-09 70.224 1,917,838 +81,509 0.05% 134,677,965
2018-02-12 2018-02-08 74.745 1,836,329 -49,263 0.05% 137,257,175
2018-02-09 2018-02-07 72.568 1,885,592 -18,810 0.05% 136,834,328
2018-02-08 2018-02-06 72.457 1,904,402 -25,976 0.05% 137,986,725
2018-02-07 2018-02-05 77.257 1,930,378 -895 0.05% 149,135,981
2018-02-06 2018-02-02 76.364 1,931,273 -6,270 0.05% 147,480,212
2018-02-05 2018-02-01 77.927 1,937,543 +83,390 0.05% 150,987,416
2018-02-02 2018-01-31 77.369 1,854,153 -84,465 0.05% 143,454,040
2018-02-01 2018-01-30 74.634 1,938,618 -45,681 0.05% 144,686,374
2018-01-31 2018-01-29 74.801 1,984,299 -18,810 0.05% 148,428,021
2018-01-30 2018-01-26 74.020 2,003,109 -29,559 0.05% 148,269,592
2018-01-29 2018-01-25 73.350 2,032,668 -23,933 0.05% 149,095,934
2018-01-26 2018-01-24 74.076 2,056,601 +8,957 0.05% 152,343,858
2018-01-25 2018-01-23 74.857 2,047,644 +7,811 0.05% 153,280,609
2018-01-24 2018-01-22 73.629 2,039,833 -122,425 0.05% 150,190,822
2018-01-23 2018-01-19 71.340 2,162,258 -14,332 0.06% 154,256,102
2018-01-22 2018-01-18 70.894 2,176,590 -60,908 0.06% 154,306,541
2018-01-19 2018-01-17 71.061 2,237,498 -10,094 0.06% 158,999,239
2018-01-18 2018-01-16 70.503 2,247,592 +173,767 0.06% 158,461,883
2018-01-17 2018-01-15 69.442 2,073,825 -348,430 0.05% 144,011,267
2018-01-16 2018-01-12 67.154 2,422,255 +128,981 0.06% 162,663,261
2018-01-15 2018-01-11 67.154 2,293,274 +30,455 0.06% 154,001,716
2018-01-12 2018-01-10 67.544 2,262,819 +83,300 0.06% 152,840,754
2018-01-11 2018-01-09 68.158 2,179,519 -177,350 0.06% 148,552,618
2018-01-10 2018-01-08 67.042 2,356,869 +40,307 0.06% 158,009,223
2018-01-09 2018-01-05 66.205 2,316,562 +32,245 0.06% 153,367,240
2018-01-08 2018-01-04 67.265 2,284,317 +85,988 0.06% 153,655,250
2018-01-05 2018-01-03 67.600 2,198,329 +56,429 0.06% 148,607,531
2018-01-04 2018-01-02 67.209 2,141,900 +320,798 0.06% 143,955,964
2018-01-03 2017-12-29 70.001 1,821,102 +66,282 0.05% 127,478,162
2018-01-02 2017-12-28 69.219 1,754,820 -33,141 0.05% 121,466,983
2017-12-29 2017-12-27 68.828 1,787,961 +63,595 0.05% 123,062,322
2017-12-28 2017-12-22 69.163 1,724,366 -3,583 0.04% 119,262,729
2017-12-27 2017-12-21 70.447 1,727,949 +896 0.04% 121,729,058
2017-12-22 2017-12-20 70.056 1,727,053 +60,908 0.04% 120,991,087
2017-12-21 2017-12-19 69.331 1,666,145 -11,644 0.04% 115,514,998
2017-12-20 2017-12-18 69.107 1,677,789 +19,705 0.04% 115,947,656
2017-12-19 2017-12-15 69.052 1,658,084 -1,791 0.04% 114,493,337
2017-12-18 2017-12-14 67.824 1,659,875 -21,909 0.04% 112,578,549
2017-12-15 2017-12-13 68.103 1,681,784 -582 0.04% 114,533,896
2017-12-14 2017-12-12 64.418 1,682,366 +1,164 0.04% 108,375,291
2017-12-13 2017-12-11 65.423 1,681,202 +5,374 0.04% 109,989,568
2017-12-12 2017-12-08 64.195 1,675,828 +42,099 0.04% 107,579,933
2017-12-11 2017-12-07 62.688 1,633,729 -14,332 0.04% 102,415,045
2017-12-08 2017-12-06 60.846 1,648,061 -5,374 0.04% 100,277,562
2017-12-07 2017-12-05 62.520 1,653,435 -23,468 0.04% 103,373,480
2017-12-06 2017-12-04 64.363 1,676,903 +7,166 0.04% 107,929,766
2017-12-05 2017-12-01 64.083 1,669,737 +54,370 0.04% 107,002,505
2017-12-04 2017-11-30 62.688 1,615,367 +10,569 0.04% 101,263,970
2017-12-01 2017-11-29 64.697 1,604,798 -12,540 0.04% 103,826,400
2017-11-30 2017-11-28 65.200 1,617,338 -23,288 0.04% 105,450,251
2017-11-29 2017-11-27 65.423 1,640,626 -14,332 0.04% 107,334,957
2017-11-28 2017-11-24 64.809 1,654,958 -6,270 0.04% 107,256,392
2017-11-27 2017-11-23 64.363 1,661,228 -25,617 0.04% 106,920,883
2017-11-24 2017-11-22 65.367 1,686,845 -13,435 0.04% 110,264,588
2017-11-23 2017-11-21 64.977 1,700,280 +9,852 0.04% 110,478,409
2017-11-22 2017-11-20 64.753 1,690,428 -4,481 0.04% 109,460,809
2017-11-21 2017-11-17 62.186 1,694,909 -2,687 0.04% 105,398,775
2017-11-20 2017-11-16 61.795 1,697,596 -12,540 0.04% 104,902,527
2017-11-17 2017-11-15 61.962 1,710,136 -3,583 0.04% 105,963,822
2017-11-16 2017-11-14 62.800 1,713,719 -6,270 0.04% 107,620,776
2017-11-15 2017-11-13 63.023 1,719,989 -5,374 0.04% 108,398,581
2017-11-14 2017-11-10 63.749 1,725,363 -3,422 0.04% 109,989,333
2017-11-13 2017-11-09 63.079 1,728,785 -3,224 0.04% 109,049,434
2017-11-10 2017-11-08 62.632 1,732,009 -30,454 0.04% 108,479,328
2017-11-09 2017-11-07 62.297 1,762,463 -201,534 0.05% 109,796,422
2017-11-08 2017-11-06 61.069 1,963,997 -31,529 0.05% 119,939,471
2017-11-07 2017-11-03 60.232 1,995,526 -8,062 0.05% 120,194,009
2017-11-06 2017-11-02 60.678 2,003,588 +17,915 0.05% 121,574,349
2017-11-03 2017-11-01 61.739 1,985,673 -79,718 0.05% 122,593,330
2017-11-02 2017-10-31 59.283 2,065,391 +8,957 0.05% 122,442,104
2017-11-01 2017-10-30 57.831 2,056,434 +7,165 0.05% 118,926,467
2017-10-31 2017-10-27 57.552 2,049,269 +66,283 0.05% 117,940,135
2017-10-30 2017-10-26 58.725 1,982,986 -4,479 0.05% 116,449,968
2017-10-27 2017-10-25 59.283 1,987,465 +85,988 0.05% 117,822,434
2017-10-26 2017-10-24 59.171 1,901,477 -7,166 0.05% 112,512,540
2017-10-25 2017-10-23 58.780 1,908,643 -23,825 0.05% 112,190,752
2017-10-24 2017-10-20 59.004 1,932,468 -89,571 0.05% 114,022,690
2017-10-23 2017-10-19 57.385 2,022,039 +8,196 0.05% 116,034,364
2017-10-20 2017-10-18 58.836 2,013,843 +31,349 0.05% 118,486,864
2017-10-19 2017-10-17 58.948 1,982,494 +13,436 0.05% 116,863,741
2017-10-18 2017-10-16 59.506 1,969,058 +18,810 0.05% 117,170,882
2017-10-17 2017-10-13 59.227 1,950,248 +9,853 0.05% 115,507,241
2017-10-16 2017-10-12 60.176 1,940,395 +5,374 0.05% 116,765,056
2017-10-13 2017-10-11 59.394 1,935,021 +15,227 0.05% 114,929,441
2017-10-12 2017-10-10 60.343 1,919,794 +110,172 0.05% 115,846,871
2017-10-11 2017-10-09 59.841 1,809,622 +36,724 0.05% 108,289,572
2017-10-10 2017-10-06 61.851 1,772,898 -69,149 0.05% 109,654,762
2017-10-09 2017-10-04 63.023 1,842,047 -8,061 0.05% 116,091,022
2017-10-06 2017-10-03 62.297 1,850,108 -86,884 0.05% 115,256,456
2017-10-04 2017-09-29 61.404 1,936,992 +32,246 0.05% 118,939,059
2017-10-03 2017-09-28 60.622 1,904,746 -17,914 0.05% 115,470,456
2017-09-29 2017-09-27 60.343 1,922,660 +43,889 0.05% 116,019,816
2017-09-28 2017-09-26 58.780 1,878,771 +9,853 0.05% 110,434,865
2017-09-27 2017-09-25 58.669 1,868,918 -10,748 0.05% 109,647,049
2017-09-26 2017-09-22 60.491 1,879,666 -47,831 0.05% 113,702,491
2017-09-25 2017-09-21 60.828 1,927,497 +32,643 0.05% 117,245,385
2017-09-22 2017-09-20 59.367 1,894,854 -16,914 0.05% 112,492,697
2017-09-21 2017-09-19 58.862 1,911,768 +7,121 0.05% 112,530,451
2017-09-20 2017-09-18 59.367 1,904,647 -8,011 0.05% 113,074,083
2017-09-19 2017-09-15 58.750 1,912,658 +30,267 0.05% 112,367,985
2017-09-18 2017-09-14 59.030 1,882,391 +1,780 0.05% 111,118,442
2017-09-15 2017-09-13 59.817 1,880,611 -28,531 0.05% 112,492,137
2017-09-14 2017-09-12 58.413 1,909,142 +90,802 0.05% 111,518,048
2017-09-12 2017-09-08 57.514 1,818,340 -890 0.05% 104,580,000
2017-09-11 2017-09-07 57.682 1,819,230 -98,814 0.05% 104,937,724
2017-09-08 2017-09-06 57.514 1,918,044 -67,925 0.05% 110,314,375
2017-09-07 2017-09-05 57.345 1,985,969 -16,380 0.05% 113,886,382
2017-09-06 2017-09-04 58.076 2,002,349 +88,135 0.05% 116,287,733
2017-09-05 2017-09-01 57.289 1,914,214 -186,006 0.05% 109,664,042
2017-09-04 2017-08-31 55.155 2,100,220 -58,755 0.06% 115,837,684
2017-09-01 2017-08-30 54.200 2,158,975 -12,463 0.06% 117,016,880
2017-08-31 2017-08-29 53.695 2,171,438 +30,802 0.06% 116,594,728
2017-08-30 2017-08-28 52.291 2,140,636 +47,003 0.06% 111,935,049
2017-08-29 2017-08-25 52.965 2,093,633 -67,656 0.05% 110,888,328
2017-08-28 2017-08-24 53.751 2,161,289 -33,472 0.06% 116,171,172
2017-08-25 2017-08-22 54.088 2,194,761 -13,354 0.06% 118,709,947
2017-08-24 2017-08-21 53.133 2,208,115 +4,451 0.06% 117,323,879
2017-08-22 2017-08-18 53.582 2,203,664 -29,377 0.06% 118,077,552
2017-08-21 2017-08-17 53.358 2,233,041 -64,771 0.06% 119,149,957
2017-08-18 2017-08-16 52.684 2,297,812 +21,365 0.06% 121,057,282
2017-08-17 2017-08-15 51.729 2,276,447 +32,048 0.06% 117,758,092
2017-08-16 2017-08-14 52.066 2,244,399 +19,585 0.06% 116,856,638
2017-08-15 2017-08-11 51.673 2,224,814 +83,680 0.06% 114,962,215
2017-08-14 2017-08-10 53.639 2,141,134 +38,280 0.06% 114,847,305
2017-08-11 2017-08-09 54.593 2,102,854 +43,620 0.06% 114,801,873
2017-08-10 2017-08-08 54.650 2,059,234 +17,805 0.05% 112,536,170
2017-08-09 2017-08-07 53.358 2,041,429 -28,309 0.05% 108,925,979
2017-08-08 2017-08-04 53.526 2,069,738 -8,903 0.05% 110,785,230
2017-08-07 2017-08-03 53.639 2,078,641 -11,572 0.05% 111,495,271
2017-08-03 2017-08-01 53.582 2,090,213 -111,278 0.05% 111,998,578
2017-08-02 2017-07-31 54.313 2,201,491 +434 0.06% 119,568,554
2017-08-01 2017-07-28 53.863 2,201,057 -27,285 0.06% 118,555,986
2017-07-31 2017-07-27 53.414 2,228,342 +7,299 0.06% 119,024,386
2017-07-28 2017-07-26 52.740 2,221,043 +19,585 0.06% 117,137,553
2017-07-27 2017-07-25 53.807 2,201,458 -31,736 0.06% 118,453,938
2017-07-26 2017-07-24 53.695 2,233,194 -56,134 0.06% 119,910,699
2017-07-25 2017-07-21 51.841 2,289,328 -12,464 0.06% 118,681,577
2017-07-24 2017-07-20 51.504 2,301,792 +11,573 0.06% 118,552,031
2017-07-21 2017-07-19 52.010 2,290,219 -28,487 0.06% 119,113,665
2017-07-20 2017-07-18 51.448 2,318,706 +891 0.06% 119,292,942
2017-07-19 2017-07-17 50.943 2,317,815 +49,852 0.06% 118,075,460
2017-07-18 2017-07-14 52.628 2,267,963 -5,429 0.06% 119,357,344
2017-07-17 2017-07-13 53.245 2,273,392 -27,597 0.06% 121,047,619
2017-07-14 2017-07-12 52.347 2,300,989 +24,991 0.06% 120,449,234
2017-07-13 2017-07-11 52.347 2,275,998 +43,553 0.06% 119,141,037
2017-07-12 2017-07-10 52.122 2,232,445 -15,134 0.06% 116,359,630
2017-07-11 2017-07-07 51.504 2,247,579 -93,473 0.06% 115,759,832
2017-07-10 2017-07-06 51.729 2,341,052 +8,012 0.06% 121,100,038
2017-07-07 2017-07-05 50.830 2,333,040 -14,511 0.06% 118,588,985
2017-07-06 2017-07-04 50.212 2,347,551 +101,395 0.06% 117,876,204
2017-07-05 2017-07-03 52.066 2,246,156 +62,315 0.06% 116,948,118
2017-07-04 2017-06-30 53.245 2,183,841 -70,862 0.06% 116,279,443
2017-07-03 2017-06-29 53.470 2,254,703 -117,508 0.06% 120,559,067
2017-06-30 2017-06-28 52.852 2,372,211 +6,231 0.06% 125,376,611
2017-06-29 2017-06-27 53.414 2,365,980 -23,145 0.06% 126,376,166
2017-06-28 2017-06-26 54.032 2,389,125 +1,780 0.06% 129,088,494
2017-06-27 2017-06-23 52.965 2,387,345 -34,184 0.06% 126,444,652
2017-06-26 2017-06-22 53.863 2,421,529 -35,609 0.06% 130,431,314
2017-06-23 2017-06-21 54.032 2,457,138 +2,671 0.06% 132,763,352
2017-06-22 2017-06-20 54.593 2,454,467 +3,560 0.06% 133,997,610
2017-06-21 2017-06-19 53.751 2,450,907 -56,083 0.06% 131,738,392
2017-06-20 2017-06-16 52.852 2,506,990 +1,780 0.07% 132,499,980
2017-06-19 2017-06-15 53.245 2,505,210 -5,341 0.07% 133,390,857
2017-06-16 2017-06-14 54.313 2,510,551 -13,353 0.07% 136,354,386
2017-06-15 2017-06-13 54.593 2,523,904 -16,381 0.07% 137,788,409
2017-06-14 2017-06-12 53.189 2,540,285 -12,463 0.07% 135,115,761
2017-06-13 2017-06-09 52.908 2,552,748 +18,695 0.07% 135,061,770
2017-06-12 2017-06-08 53.302 2,534,053 +54,303 0.07% 135,068,941
2017-06-09 2017-06-07 51.617 2,479,750 -9,792 0.07% 127,996,177
2017-06-08 2017-06-06 49.707 2,489,542 -1,781 0.07% 123,747,467
2017-06-07 2017-06-05 50.549 2,491,323 -29,377 0.07% 125,934,910
2017-06-06 2017-06-02 50.943 2,520,700 -33,828 0.07% 128,410,943
2017-06-05 2017-06-01 50.493 2,554,528 -26,818 0.07% 128,986,408
2017-06-02 2017-05-31 50.606 2,581,346 -2,670 0.07% 130,630,503
2017-06-01 2017-05-29 49.089 2,584,016 +62,315 0.07% 126,847,006
2017-05-31 2017-05-26 48.247 2,521,701 -133,533 0.07% 121,663,510
2017-05-29 2017-05-25 48.190 2,655,234 -27,597 0.07% 127,956,890
2017-05-26 2017-05-24 47.910 2,682,831 +12,285 0.07% 128,533,382
2017-05-25 2017-05-23 48.078 2,670,546 -3,382 0.07% 128,394,794
2017-05-24 2017-05-22 46.225 2,673,928 -24,927 0.07% 123,601,327
2017-05-23 2017-05-19 44.933 2,698,855 +32,048 0.07% 121,267,138
2017-05-22 2017-05-18 44.483 2,666,807 +5,342 0.07% 118,628,860
2017-05-19 2017-05-17 45.326 2,661,465 +30,267 0.07% 120,633,487
2017-05-18 2017-05-16 46.393 2,631,198 -220,240 0.07% 122,069,500
2017-05-17 2017-05-15 45.944 2,851,438 -19,585 0.07% 131,005,891
2017-05-16 2017-05-12 45.551 2,871,023 -30,267 0.08% 130,776,923
2017-05-15 2017-05-11 45.494 2,901,290 -109,497 0.08% 131,992,650
2017-05-12 2017-05-10 45.326 3,010,787 +42,730 0.08% 136,466,846
2017-05-11 2017-05-09 46.168 2,968,057 -16,914 0.08% 137,030,626
2017-05-10 2017-05-08 44.877 2,984,971 +183,670 0.08% 133,955,480
2017-05-09 2017-05-05 45.494 2,801,301 +115,728 0.07% 127,443,704
2017-05-08 2017-05-04 47.685 2,685,573 +41,841 0.07% 128,061,399
2017-05-05 2017-05-02 48.640 2,643,732 +149,200 0.07% 128,590,507
2017-05-04 2017-04-28 48.640 2,494,532 -37,567 0.07% 121,333,454
2017-05-02 2017-04-27 48.303 2,532,099 +27,597 0.07% 122,307,396
2017-04-28 2017-04-26 49.595 2,504,502 -81,900 0.07% 124,209,746
2017-04-27 2017-04-25 47.348 2,586,402 +10,682 0.07% 122,460,828
2017-04-26 2017-04-24 46.618 2,575,720 +11,573 0.07% 120,074,374
2017-04-25 2017-04-21 47.460 2,564,147 -154,898 0.07% 121,695,135
2017-04-24 2017-04-20 47.516 2,719,045 +16,914 0.07% 129,199,355
2017-04-21 2017-04-19 47.573 2,702,131 +52,523 0.07% 128,547,430
2017-04-20 2017-04-18 48.752 2,649,608 -16,202 0.07% 129,173,950
2017-04-19 2017-04-13 48.584 2,665,810 -6,231 0.07% 129,514,648
2017-04-18 2017-04-12 48.864 2,672,041 -14,244 0.07% 130,567,762
2017-04-12 2017-04-10 49.258 2,686,285 -23,145 0.07% 132,319,932
2017-04-11 2017-04-07 48.640 2,709,430 +37,389 0.07% 131,786,042
2017-04-10 2017-04-06 48.584 2,672,041 -8,012 0.07% 129,817,372
2017-04-07 2017-04-05 48.752 2,680,053 -119,289 0.07% 130,658,208
2017-04-06 2017-04-03 48.303 2,799,342 +31,157 0.07% 135,215,974
2017-04-05 2017-03-31 47.797 2,768,185 +178,934 0.07% 132,311,703
2017-04-03 2017-03-30 48.415 2,589,251 -73,311 0.07% 125,358,852
2017-03-30 2017-03-28 47.910 2,662,562 -28,487 0.07% 127,562,302
2017-03-29 2017-03-27 46.281 2,691,049 +7,122 0.07% 124,543,884
2017-03-28 2017-03-24 47.024 2,683,927 -30,268 0.07% 126,209,043
2017-03-27 2017-03-23 47.137 2,714,195 -31,692 0.07% 127,939,174
2017-03-24 2017-03-22 46.685 2,745,887 -23,001 0.07% 128,191,478
2017-03-23 2017-03-21 46.854 2,768,888 -37,156 0.07% 129,734,764
2017-03-22 2017-03-20 47.024 2,806,044 -177,022 0.07% 131,951,475
2017-03-21 2017-03-17 45.724 2,983,066 -87,832 0.08% 136,397,946
2017-03-20 2017-03-16 45.215 3,070,898 +39,809 0.08% 138,851,899
2017-03-17 2017-03-15 44.537 3,031,089 +8,847 0.08% 134,996,141
2017-03-16 2017-03-14 44.650 3,022,242 -23,001 0.08% 134,943,750
2017-03-15 2017-03-13 43.746 3,045,243 -16,809 0.08% 133,216,912
2017-03-14 2017-03-10 43.633 3,062,052 -19,462 0.08% 133,606,107
2017-03-13 2017-03-09 43.181 3,081,514 +165,872 0.08% 133,061,970
2017-03-10 2017-03-08 43.746 2,915,642 -164,545 0.08% 127,547,398
2017-03-09 2017-03-07 43.463 3,080,187 +2,654 0.08% 133,875,119
2017-03-08 2017-03-06 43.576 3,077,533 -33,617 0.08% 134,107,647
2017-03-07 2017-03-03 43.633 3,111,150 -84,927 0.08% 135,748,393
2017-03-06 2017-03-02 44.255 3,196,077 -163,661 0.08% 141,441,041
2017-03-03 2017-03-01 44.368 3,359,738 -106,159 0.09% 149,063,569
2017-03-02 2017-02-28 42.050 3,465,897 +7,078 0.09% 145,742,104
2017-03-01 2017-02-27 41.937 3,458,819 -1,770 0.09% 145,053,492
2017-02-28 2017-02-24 41.824 3,460,589 -30,078 0.09% 144,736,541
2017-02-27 2017-02-23 41.655 3,490,667 -35,386 0.09% 145,402,661
2017-02-24 2017-02-22 40.863 3,526,053 +39,809 0.09% 144,086,595
2017-02-23 2017-02-21 40.468 3,486,244 +10,616 0.09% 141,080,584
2017-02-22 2017-02-20 41.372 3,475,628 +885 0.09% 143,794,017
2017-02-21 2017-02-17 41.655 3,474,743 +17,693 0.09% 144,739,352
2017-02-20 2017-02-16 42.163 3,457,050 +50,720 0.09% 145,760,864
2017-02-17 2017-02-15 42.502 3,406,330 +268,935 0.09% 144,777,478
2017-02-16 2017-02-14 42.785 3,137,395 -398,979 0.08% 134,233,689
2017-02-15 2017-02-13 40.016 3,536,374 -885 0.09% 141,510,248
2017-02-14 2017-02-10 40.129 3,537,259 +325,553 0.09% 141,945,509
2017-02-13 2017-02-09 39.394 3,211,706 -325,553 0.08% 126,521,697
2017-02-10 2017-02-08 38.603 3,537,259 +341,477 0.09% 136,547,581
2017-02-09 2017-02-07 39.281 3,195,782 -104,213 0.08% 125,533,142
2017-02-08 2017-02-06 40.016 3,299,995 +46,887 0.09% 132,051,393
2017-02-07 2017-02-03 40.185 3,253,108 +53,964 0.09% 130,726,769
2017-02-06 2017-02-02 40.185 3,199,144 -1,769 0.08% 128,558,216
2017-02-03 2017-02-01 40.863 3,200,913 -1,770 0.08% 130,800,262
2017-02-02 2017-01-27 41.994 3,202,683 +24,771 0.08% 134,492,856
2017-02-01 2017-01-25 41.203 3,177,912 +6,192 0.08% 130,938,042
2017-01-26 2017-01-24 40.242 3,171,720 -16,808 0.08% 127,635,440
2017-01-25 2017-01-23 40.355 3,188,528 -17,693 0.08% 128,672,250
2017-01-24 2017-01-20 40.016 3,206,221 -8,847 0.08% 128,298,967
2017-01-23 2017-01-19 40.411 3,215,068 -1,769 0.09% 129,924,978
2017-01-20 2017-01-18 40.468 3,216,837 -18,578 0.09% 130,178,279
2017-01-19 2017-01-17 40.016 3,235,415 +9,731 0.09% 129,467,183
2017-01-18 2017-01-16 39.959 3,225,684 +1,770 0.09% 128,895,478
2017-01-17 2017-01-13 40.129 3,223,914 +24,274 0.09% 129,371,390
2017-01-16 2017-01-12 40.072 3,199,640 +25,549 0.08% 128,216,465
2017-01-13 2017-01-11 40.976 3,174,091 -40,533 0.08% 130,063,018
2017-01-12 2017-01-10 40.524 3,214,624 +29,371 0.09% 130,270,412
2017-01-11 2017-01-09 40.072 3,185,253 -54,632 0.08% 127,639,947
2017-01-10 2017-01-06 38.433 3,239,885 -1,769 0.09% 124,518,808
2017-01-09 2017-01-05 38.659 3,241,654 -132,699 0.09% 125,319,660
2017-01-06 2017-01-04 37.698 3,374,353 -12,385 0.09% 127,207,522
2017-01-05 2017-01-03 37.698 3,386,738 +57,503 0.09% 127,674,416
2017-01-04 2016-12-30 38.207 3,329,235 +8,488 0.09% 127,200,141
2017-01-03 2016-12-29 37.359 3,320,747 +93,773 0.09% 124,060,548
2016-12-30 2016-12-28 37.585 3,226,974 +7,856 0.09% 121,286,806
2016-12-29 2016-12-23 37.416 3,219,118 +28,309 0.09% 120,445,709
2016-12-28 2016-12-22 37.868 3,190,809 -26,540 0.08% 120,829,244
2016-12-23 2016-12-21 38.320 3,217,349 +4,424 0.09% 123,288,995
2016-12-22 2016-12-20 37.698 3,212,925 +13,270 0.09% 121,121,954
2016-12-21 2016-12-19 37.981 3,199,655 +7,961 0.08% 121,525,908
2016-12-20 2016-12-16 38.320 3,191,694 -106,158 0.08% 122,305,894
2016-12-19 2016-12-15 37.868 3,297,852 +99,081 0.09% 124,882,738
2016-12-16 2016-12-14 39.055 3,198,771 -312,283 0.08% 124,927,383
2016-12-15 2016-12-13 38.998 3,511,054 +49,541 0.09% 136,925,094
2016-12-14 2016-12-12 38.998 3,461,513 +72,542 0.09% 134,993,079
2016-12-13 2016-12-09 39.563 3,388,971 +181,445 0.09% 134,079,487
2016-12-12 2016-12-08 42.559 3,207,526 -2,654 0.08% 136,509,102
2016-12-09 2016-12-07 42.955 3,210,180 -13,270 0.08% 137,892,112
2016-12-08 2016-12-06 42.955 3,223,450 -136,237 0.09% 138,462,120
2016-12-07 2016-12-05 41.429 3,359,687 -52,194 0.09% 139,187,181
2016-12-06 2016-12-02 40.411 3,411,881 +132,698 0.09% 137,878,441
2016-12-05 2016-12-01 42.389 3,279,183 +66,349 0.09% 139,002,741
2016-12-02 2016-11-30 43.520 3,212,834 +159,238 0.09% 139,821,984
2016-12-01 2016-11-29 42.502 3,053,596 +54,848 0.08% 129,785,408
2016-11-30 2016-11-28 42.389 2,998,748 -130,044 0.08% 127,115,257
2016-11-29 2016-11-25 41.824 3,128,792 -191,085 0.08% 130,859,380
2016-11-28 2016-11-24 42.276 3,319,877 -42,464 0.09% 140,352,463
2016-11-25 2016-11-23 41.485 3,362,341 +22,117 0.09% 139,487,170
2016-11-24 2016-11-22 41.259 3,340,224 -75,547 0.09% 137,814,495
2016-11-23 2016-11-21 41.316 3,415,771 +148,622 0.09% 141,124,550
2016-11-22 2016-11-18 40.637 3,267,149 -29,194 0.09% 132,768,264
2016-11-18 2016-11-16 37.868 3,296,343 -16,808 0.09% 124,825,595
2016-11-17 2016-11-15 37.359 3,313,151 -26,540 0.09% 123,776,767
2016-11-16 2016-11-14 37.077 3,339,691 +23,886 0.09% 123,824,497
2016-11-15 2016-11-11 37.472 3,315,805 -51,310 0.09% 124,250,732
2016-11-14 2016-11-10 36.964 3,367,115 -71,657 0.09% 124,460,673
2016-11-11 2016-11-09 36.455 3,438,772 +212,317 0.09% 125,360,162
2016-11-10 2016-11-08 37.303 3,226,455 +19,462 0.09% 120,355,515
2016-11-09 2016-11-07 36.738 3,206,993 -14,154 0.08% 117,816,961
2016-11-08 2016-11-04 35.890 3,221,147 +4,423 0.09% 115,606,091
2016-11-07 2016-11-03 36.285 3,216,724 -51,310 0.09% 116,719,999
2016-11-04 2016-11-02 36.285 3,268,034 -18,829 0.09% 118,581,801
2016-11-03 2016-11-01 36.794 3,286,863 +9,024 0.09% 120,936,957
2016-11-02 2016-10-31 36.003 3,277,839 -5,308 0.09% 118,011,274
2016-11-01 2016-10-28 36.059 3,283,147 -77,850 0.09% 118,387,937
2016-10-31 2016-10-27 35.946 3,360,997 -10,616 0.09% 120,815,231
2016-10-28 2016-10-26 36.229 3,371,613 +76,080 0.09% 122,149,641
2016-10-27 2016-10-25 35.551 3,295,533 +17,694 0.09% 117,158,218
2016-10-26 2016-10-24 34.590 3,277,839 -130,045 0.09% 113,379,748
2016-10-25 2016-10-20 33.968 3,407,884 +54,849 0.09% 115,759,255
2016-10-24 2016-10-19 33.912 3,353,035 +9,731 0.09% 113,706,629
2016-10-20 2016-10-18 34.025 3,343,304 -80,326 0.09% 113,754,558
2016-10-19 2016-10-17 33.120 3,423,630 +34,501 0.09% 113,391,601
2016-10-18 2016-10-14 34.590 3,389,129 -5,308 0.09% 117,229,245
2016-10-17 2016-10-13 34.194 3,394,437 +5,308 0.09% 116,069,890
2016-10-14 2016-10-12 35.211 3,389,129 +11,501 0.09% 119,336,307
2016-10-13 2016-10-11 36.172 3,377,628 -28,309 0.09% 122,176,657
2016-10-12 2016-10-07 35.268 3,405,937 -3,539 0.09% 120,120,643
2016-10-11 2016-10-06 35.890 3,409,476 -114,120 0.09% 122,365,168
2016-10-07 2016-10-05 34.590 3,523,596 -9,732 0.09% 121,880,430
2016-10-06 2016-10-04 34.251 3,533,328 -37,155 0.09% 121,018,851
2016-10-05 2016-10-03 33.968 3,570,483 -1,411 0.09% 121,282,430
2016-10-04 2016-09-30 33.007 3,571,894 +122,082 0.09% 117,898,385
2016-10-03 2016-09-29 33.742 3,449,812 +14,155 0.09% 116,403,545
2016-09-30 2016-09-28 33.120 3,435,657 +31,847 0.09% 113,789,938
2016-09-29 2016-09-27 32.668 3,403,810 +7,962 0.09% 111,196,110
2016-09-28 2016-09-26 32.159 3,395,848 -7,077 0.09% 109,208,629
2016-09-27 2016-09-23 33.007 3,402,925 +7,077 0.09% 112,321,184
2016-09-26 2016-09-22 33.721 3,395,848 +25,655 0.09% 114,510,140
2016-09-23 2016-09-21 33.721 3,370,193 -13,832 0.09% 113,645,037
2016-09-22 2016-09-20 33.266 3,384,025 +17,410 0.09% 112,572,014
2016-09-21 2016-09-19 34.005 3,366,615 +20,223 0.09% 114,481,588
2016-09-20 2016-09-15 34.289 3,346,392 +37,444 0.09% 114,745,360
2016-09-19 2016-09-14 32.526 3,308,948 +24,620 0.09% 107,628,424
2016-09-15 2016-09-13 31.901 3,284,328 -12,310 0.09% 104,773,244
2016-09-14 2016-09-12 32.242 3,296,638 -7,035 0.09% 106,290,715
2016-09-13 2016-09-09 33.493 3,303,673 -33,725 0.09% 110,650,494
2016-09-12 2016-09-08 32.925 3,337,398 -51,877 0.09% 109,882,258
2016-09-09 2016-09-07 31.105 3,389,275 -93,204 0.09% 105,422,945
2016-09-08 2016-09-06 30.877 3,482,479 +1,758 0.09% 107,529,925
2016-09-07 2016-09-05 30.934 3,480,721 -20,223 0.09% 107,673,572
2016-09-06 2016-09-02 30.764 3,500,944 +9,672 0.09% 107,701,918
2016-09-05 2016-09-01 31.048 3,491,272 +201,364 0.09% 108,397,018
2016-09-02 2016-08-31 28.717 3,289,908 +26,378 0.09% 94,474,835
2016-09-01 2016-08-30 29.001 3,263,530 +131,013 0.09% 94,645,244
2016-08-31 2016-08-29 28.944 3,132,517 +30,767 0.08% 90,667,622
2016-08-30 2016-08-26 30.081 3,101,750 +3,518 0.08% 93,304,689
2016-08-29 2016-08-25 29.968 3,098,232 +92,324 0.08% 92,846,505
2016-08-26 2016-08-24 29.342 3,005,908 +6,155 0.08% 88,199,555
2016-08-25 2016-08-23 30.309 2,999,753 -6,155 0.08% 90,918,804
2016-08-24 2016-08-22 30.309 3,005,908 -7,034 0.08% 91,105,354
2016-08-23 2016-08-19 30.309 3,012,942 -25,499 0.08% 91,318,546
2016-08-22 2016-08-18 31.162 3,038,441 -879 0.08% 94,683,080
2016-08-19 2016-08-17 31.219 3,039,320 +1,758 0.08% 94,883,300
2016-08-18 2016-08-16 31.560 3,037,562 -45,723 0.08% 95,864,794
2016-08-17 2016-08-15 31.332 3,083,285 -11,430 0.08% 96,606,484
2016-08-16 2016-08-12 31.958 3,094,715 -40,447 0.08% 98,900,385
2016-08-15 2016-08-11 31.162 3,135,162 -5,276 0.08% 97,697,073
2016-08-12 2016-08-10 31.105 3,140,438 -75,618 0.08% 97,682,903
2016-08-11 2016-08-09 30.081 3,216,056 -23,741 0.09% 96,743,163
2016-08-10 2016-08-08 29.570 3,239,797 -141,565 0.09% 95,799,259
2016-08-09 2016-08-05 29.228 3,381,362 -19,344 0.09% 98,831,593
2016-08-08 2016-08-04 28.717 3,400,706 -14,069 0.09% 97,656,572
2016-08-05 2016-08-03 28.546 3,414,775 +36,930 0.09% 97,478,047
2016-08-04 2016-08-01 29.513 3,377,845 -7,034 0.09% 99,689,194
2016-08-03 2016-07-29 29.342 3,384,879 -50,119 0.09% 99,319,348
2016-08-01 2016-07-28 29.399 3,434,998 -81,773 0.09% 100,985,272
2016-07-29 2016-07-27 29.399 3,516,771 +15,827 0.09% 103,389,311
2016-07-28 2016-07-26 29.854 3,500,944 -146,366 0.09% 104,516,649
2016-07-27 2016-07-25 28.034 3,647,310 +7,914 0.10% 102,249,362
2016-07-26 2016-07-22 27.522 3,639,396 +3,992 0.10% 100,164,928
2016-07-25 2016-07-21 27.466 3,635,404 +168,822 0.10% 99,848,333
2016-07-22 2016-07-20 27.522 3,466,582 -27,258 0.09% 95,408,671
2016-07-21 2016-07-19 27.295 3,493,840 +23,741 0.09% 95,364,176
2016-07-20 2016-07-18 27.977 3,470,099 +72,101 0.09% 97,084,070
2016-07-19 2016-07-15 27.466 3,397,998 -6,155 0.09% 93,327,849
2016-07-18 2016-07-14 27.522 3,404,153 -9,672 0.09% 93,690,475
2016-07-15 2016-07-13 27.409 3,413,825 +74,739 0.09% 93,568,421
2016-07-14 2016-07-12 27.295 3,339,086 +2,198 0.09% 91,140,173
2016-07-13 2016-07-11 26.158 3,336,888 -184,649 0.09% 87,285,172
2016-07-12 2016-07-08 25.703 3,521,537 +8,793 0.09% 90,513,154
2016-07-11 2016-07-07 25.532 3,512,744 -6,155 0.09% 89,687,899
2016-07-08 2016-07-06 25.191 3,518,899 -880 0.09% 88,644,447
2016-07-07 2016-07-05 25.646 3,519,779 +196,081 0.09% 90,267,818
2016-07-06 2016-07-04 26.613 3,323,698 +21,102 0.09% 88,452,155
2016-07-05 2016-06-30 26.158 3,302,596 -32,533 0.09% 86,388,173
2016-07-04 2016-06-29 25.475 3,335,129 +86,170 0.09% 84,963,356
2016-06-30 2016-06-28 25.305 3,248,959 +10,551 0.09% 82,213,900
2016-06-29 2016-06-27 25.873 3,238,408 +34,292 0.09% 83,788,414
2016-06-28 2016-06-24 26.271 3,204,116 +25,499 0.09% 84,176,568
2016-06-27 2016-06-23 27.238 3,178,617 -47,481 0.08% 86,579,430
2016-06-24 2016-06-22 26.954 3,226,098 +37,809 0.09% 86,955,470
2016-06-23 2016-06-21 26.556 3,188,289 +20,224 0.09% 84,667,273
2016-06-22 2016-06-20 26.669 3,168,065 +18,465 0.08% 84,490,511
2016-06-21 2016-06-17 26.442 3,149,600 +8,793 0.08% 83,281,658
2016-06-20 2016-06-16 26.385 3,140,807 -16,707 0.08% 82,870,553
2016-06-17 2016-06-15 27.181 3,157,514 +14,948 0.08% 85,825,075
2016-06-16 2016-06-14 26.954 3,142,566 +55,923 0.08% 84,703,968
2016-06-15 2016-06-13 27.295 3,086,643 +1,758 0.08% 84,249,755
2016-06-14 2016-06-10 28.489 3,084,885 -20,223 0.08% 87,885,598
2016-06-13 2016-06-08 28.319 3,105,108 +879 0.08% 87,932,022
2016-06-10 2016-06-07 28.262 3,104,229 +24,620 0.08% 87,730,610
2016-06-08 2016-06-06 29.001 3,079,609 +2,638 0.08% 89,311,373
2016-06-07 2016-06-03 29.740 3,076,971 -9,672 0.08% 91,509,483
2016-06-06 2016-06-02 29.740 3,086,643 -7,035 0.08% 91,797,129
2016-06-03 2016-06-01 29.001 3,093,678 -21,103 0.08% 89,719,386
2016-06-02 2016-05-31 29.683 3,114,781 +16,707 0.08% 92,456,836
2016-06-01 2016-05-30 29.683 3,098,074 -51,878 0.08% 91,960,918
2016-05-31 2016-05-27 29.285 3,149,952 -6,155 0.08% 92,246,983
2016-05-30 2016-05-26 29.285 3,156,107 +58,912 0.08% 92,427,234
2016-05-27 2016-05-25 29.285 3,097,195 -13,189 0.08% 90,701,984
2016-05-26 2016-05-24 28.432 3,110,384 -60,671 0.08% 88,435,171
2016-05-25 2016-05-23 27.067 3,171,055 +5,100 0.08% 85,832,495
2016-05-24 2016-05-20 27.693 3,165,955 +3,517 0.08% 87,674,785
2016-05-23 2016-05-19 27.579 3,162,438 +1,759 0.08% 87,217,728
2016-05-20 2016-05-18 27.636 3,160,679 -2,638 0.08% 87,348,946
2016-05-19 2016-05-17 28.375 3,163,317 -6,155 0.08% 89,760,295
2016-05-18 2016-05-16 28.262 3,169,472 +16,003 0.08% 89,574,484
2016-05-17 2016-05-13 28.262 3,153,469 +4,396 0.08% 89,122,213
2016-05-16 2016-05-12 28.603 3,149,073 -3,165 0.08% 90,072,397
2016-05-13 2016-05-11 28.205 3,152,238 -7,914 0.08% 88,908,173
2016-05-12 2016-05-10 27.977 3,160,152 +5,276 0.08% 88,412,584
2016-05-11 2016-05-09 28.034 3,154,876 -4,396 0.08% 88,444,376
2016-05-10 2016-05-06 27.807 3,159,272 -71,046 0.08% 87,849,013
2016-05-09 2016-05-05 29.115 3,230,318 +7,913 0.09% 94,049,447
2016-05-06 2016-05-04 29.058 3,222,405 +59,440 0.09% 93,635,823
2016-05-05 2016-05-03 29.456 3,162,965 +33,061 0.08% 93,167,653
2016-05-04 2016-04-29 29.797 3,129,904 +12,310 0.08% 93,261,697
2016-05-03 2016-04-28 30.593 3,117,594 +83,532 0.08% 95,376,821
2016-04-29 2016-04-27 31.389 3,034,062 +16,706 0.08% 95,236,744
2016-04-28 2016-04-26 32.072 3,017,356 -21,982 0.08% 96,771,320
2016-04-27 2016-04-25 31.560 3,039,338 -1,759 0.08% 95,920,844
2016-04-26 2016-04-22 31.275 3,041,097 +41,327 0.08% 95,111,706
2016-04-25 2016-04-21 32.185 2,999,770 -10,728 0.08% 96,548,470
2016-04-21 2016-04-19 33.493 3,010,498 -31,654 0.08% 100,831,133
2016-04-20 2016-04-18 32.640 3,042,152 +18,289 0.08% 99,296,470
2016-04-19 2016-04-15 32.754 3,023,863 -6,155 0.08% 99,043,414
2016-04-18 2016-04-14 33.038 3,030,018 -67,177 0.08% 100,106,517
2016-04-15 2016-04-13 32.811 3,097,195 -50,295 0.08% 101,621,446
2016-04-14 2016-04-12 31.503 3,147,490 -10,551 0.08% 99,155,117
2016-04-13 2016-04-11 31.275 3,158,041 -168,471 0.08% 98,769,183
2016-04-12 2016-04-08 31.560 3,326,512 -11,431 0.09% 104,983,993
2016-04-11 2016-04-07 30.992 3,337,943 -6,682 0.09% 103,449,818
2016-04-08 2016-04-06 31.164 3,344,625 -98,834 0.09% 104,230,654
2016-04-07 2016-04-05 30.706 3,443,459 +229,796 0.09% 105,735,478
2016-04-06 2016-04-01 32.021 3,213,663 +55,963 0.09% 102,905,809
2016-04-05 2016-03-31 33.279 3,157,700 +59,286 0.08% 105,086,126
2016-04-01 2016-03-30 33.908 3,098,414 -34,103 0.08% 105,062,001
2016-03-31 2016-03-29 33.279 3,132,517 +36,026 0.08% 104,248,053
2016-03-30 2016-03-24 32.479 3,096,491 +10,668 0.08% 100,570,287
2016-03-29 2016-03-23 33.222 3,085,823 +48,093 0.08% 102,517,657
2016-03-24 2016-03-22 32.708 3,037,730 +4,372 0.08% 99,356,602
2016-03-23 2016-03-21 32.936 3,033,358 +6,646 0.08% 99,907,406
2016-03-22 2016-03-18 33.908 3,026,712 -34,103 0.08% 102,630,707
2016-03-21 2016-03-17 30.935 3,060,815 -30,604 0.08% 94,686,023
2016-03-18 2016-03-16 30.649 3,091,419 -29,730 0.08% 94,748,903
2016-03-17 2016-03-15 30.763 3,121,149 -28,856 0.08% 96,017,039
2016-03-16 2016-03-14 30.535 3,150,005 +84,818 0.08% 96,184,265
2016-03-15 2016-03-11 30.878 3,065,187 -56,837 0.08% 94,646,000
2016-03-14 2016-03-10 30.020 3,122,024 -41,972 0.08% 93,723,192
2016-03-11 2016-03-09 30.020 3,163,996 -93,562 0.08% 94,983,192
2016-03-10 2016-03-08 29.734 3,257,558 +80,446 0.09% 96,860,572
2016-03-09 2016-03-07 30.535 3,177,112 -129,414 0.09% 97,011,967
2016-03-08 2016-03-04 30.935 3,306,526 -79,572 0.09% 102,287,070
2016-03-07 2016-03-03 30.821 3,386,098 +6,121 0.09% 104,361,381
2016-03-04 2016-03-02 31.106 3,379,977 -59,460 0.09% 105,139,081
2016-03-03 2016-03-01 29.620 3,439,437 +286,809 0.09% 101,875,241
2016-03-02 2016-02-29 29.848 3,152,628 -60,335 0.08% 94,101,113
2016-03-01 2016-02-26 29.848 3,212,963 +38,474 0.09% 95,902,021
2016-02-29 2016-02-25 29.105 3,174,489 -13,990 0.09% 92,393,866
2016-02-26 2016-02-24 29.791 3,188,479 -28,856 0.09% 94,988,890
2016-02-25 2016-02-23 30.192 3,217,335 +53,339 0.09% 97,136,340
2016-02-24 2016-02-22 30.192 3,163,996 -95,661 0.08% 95,525,953
2016-02-23 2016-02-19 29.448 3,259,657 +68,205 0.09% 95,991,032
2016-02-22 2016-02-18 30.306 3,191,452 -25,359 0.09% 96,719,873
2016-02-19 2016-02-17 28.590 3,216,811 +10,493 0.09% 91,970,189
2016-02-18 2016-02-16 28.190 3,206,318 -108,427 0.09% 90,386,806
2016-02-17 2016-02-15 28.762 3,314,745 -51,066 0.09% 95,338,791
2016-02-16 2016-02-12 26.589 3,365,811 -48,967 0.09% 89,494,059
2016-02-15 2016-02-11 25.789 3,414,778 -14,341 0.09% 88,062,406
2016-02-12 2016-02-05 26.704 3,429,119 +1,749 0.09% 91,569,526
2016-02-11 2016-02-04 26.303 3,427,370 +89,190 0.09% 90,150,959
2016-02-05 2016-02-03 25.903 3,338,180 -9,618 0.09% 86,468,810
2016-02-04 2016-02-02 27.161 3,347,798 -41,098 0.09% 90,929,412
2016-02-03 2016-02-01 27.676 3,388,896 +36,726 0.09% 93,789,697
2016-02-02 2016-01-29 27.561 3,352,170 -132,912 0.09% 92,389,923
2016-02-01 2016-01-28 26.989 3,485,082 -212,483 0.09% 94,060,337
2016-01-29 2016-01-27 25.674 3,697,565 -200,241 0.10% 94,932,231
2016-01-28 2016-01-26 24.645 3,897,806 -425,841 0.10% 96,061,424
2016-01-27 2016-01-25 24.817 4,323,647 +13,990 0.12% 107,297,966
2016-01-26 2016-01-22 24.588 4,309,657 +5,247 0.12% 105,965,061
2016-01-25 2016-01-21 22.987 4,304,410 +34,977 0.12% 98,944,399
2016-01-22 2016-01-20 23.616 4,269,433 +175,119 0.11% 100,825,825
2016-01-21 2016-01-19 25.560 4,094,314 +38,474 0.11% 104,650,233
2016-01-20 2016-01-18 25.045 4,055,840 -180,129 0.11% 101,579,590
2016-01-19 2016-01-15 24.188 4,235,969 -3,498 0.11% 102,457,716
2016-01-18 2016-01-14 24.702 4,239,467 +76,249 0.11% 104,724,076
2016-01-15 2016-01-13 24.759 4,163,218 -103,179 0.11% 103,078,616
2016-01-14 2016-01-12 24.702 4,266,397 +35,283 0.11% 105,389,305
2016-01-13 2016-01-11 24.473 4,231,114 +15,915 0.11% 103,549,982
2016-01-12 2016-01-08 25.217 4,215,199 +348,017 0.11% 106,293,866
2016-01-11 2016-01-07 25.674 3,867,182 +41,972 0.10% 99,287,021
2016-01-07 2016-01-05 28.019 3,825,210 +40,224 0.10% 107,177,320
2016-01-06 2016-01-04 27.904 3,784,986 -5,772 0.10% 105,617,438
2016-01-05 2015-12-31 27.961 3,790,758 +1,050 0.10% 105,995,261
2016-01-04 2015-12-29 28.019 3,789,708 +32,353 0.10% 106,182,601
2015-12-30 2015-12-28 27.847 3,757,355 -13,816 0.10% 104,631,565
2015-12-29 2015-12-24 28.362 3,771,171 +264,949 0.10% 106,957,054
2015-12-28 2015-12-22 27.790 3,506,222 +2,623 0.09% 97,437,742
2015-12-23 2015-12-21 27.847 3,503,599 -27,981 0.09% 97,565,188
2015-12-22 2015-12-18 26.932 3,531,580 +74,325 0.09% 95,113,352
2015-12-21 2015-12-17 27.104 3,457,255 +34,102 0.09% 93,704,681
2015-12-18 2015-12-16 26.418 3,423,153 -403,980 0.09% 90,431,517
2015-12-17 2015-12-15 25.446 3,827,133 +180,130 0.10% 97,383,436
2015-12-16 2015-12-14 25.846 3,647,003 +235,218 0.10% 94,259,707
2015-12-15 2015-12-11 26.475 3,411,785 +17,488 0.09% 90,326,291
2015-12-14 2015-12-10 26.532 3,394,297 -89,191 0.09% 90,057,389
2015-12-11 2015-12-09 26.132 3,483,488 +31,479 0.09% 91,029,477
2015-12-10 2015-12-08 26.189 3,452,009 +47,219 0.09% 90,404,267
2015-12-09 2015-12-07 27.333 3,404,790 -69,953 0.09% 93,061,438
2015-12-08 2015-12-04 27.047 3,474,743 +21,860 0.09% 93,979,982
2015-12-07 2015-12-03 27.447 3,452,883 +3,498 0.09% 94,770,818
2015-12-04 2015-12-02 27.447 3,449,385 -25,358 0.09% 94,674,809
2015-12-03 2015-12-01 27.218 3,474,743 +45,469 0.09% 94,576,050
2015-12-02 2015-11-30 26.075 3,429,274 +61,210 0.09% 89,416,684
2015-12-01 2015-11-27 26.246 3,368,064 -2,624 0.09% 88,398,430
2015-11-30 2015-11-26 26.932 3,370,688 -3,497 0.09% 90,780,170
2015-11-27 2015-11-25 26.989 3,374,185 -1,749 0.09% 91,067,291
2015-11-26 2015-11-24 26.818 3,375,934 +3,497 0.09% 90,535,378
2015-11-25 2015-11-23 26.418 3,372,437 +9,619 0.09% 89,091,722
2015-11-24 2015-11-20 27.504 3,362,818 +6,121 0.09% 92,491,105
2015-11-23 2015-11-19 27.790 3,356,697 -48,093 0.09% 93,282,449
2015-11-20 2015-11-18 27.161 3,404,790 +69,079 0.09% 92,477,370
2015-11-19 2015-11-17 28.476 3,335,711 -56,837 0.09% 94,988,119
2015-11-18 2015-11-16 28.133 3,392,548 -8,744 0.09% 95,442,682
2015-11-17 2015-11-13 28.876 3,401,292 +174,883 0.09% 98,217,036
2015-11-16 2015-11-12 29.563 3,226,409 -68,204 0.09% 95,380,917
2015-11-13 2015-11-11 28.819 3,294,613 -3,498 0.09% 94,948,143
2015-11-12 2015-11-10 29.048 3,298,111 +27,981 0.09% 95,803,309
2015-11-11 2015-11-09 30.249 3,270,130 -62,083 0.09% 98,917,292
2015-11-10 2015-11-06 30.649 3,332,213 +134,660 0.09% 102,128,999
2015-11-09 2015-11-05 30.592 3,197,553 +9,618 0.09% 97,818,965
2015-11-06 2015-11-04 30.592 3,187,935 +104,056 0.09% 97,524,733
2015-11-05 2015-11-03 31.278 3,083,879 -36,726 0.08% 96,457,541
2015-11-04 2015-11-02 30.134 3,120,605 -4,197 0.08% 94,037,472
2015-11-03 2015-10-30 30.477 3,124,802 +2,623 0.08% 95,236,021
2015-11-02 2015-10-29 30.477 3,122,179 -53,339 0.08% 95,156,079
2015-10-30 2015-10-28 30.306 3,175,518 -41,972 0.09% 96,236,978
2015-10-29 2015-10-27 30.649 3,217,490 -6,121 0.09% 98,612,853
2015-10-28 2015-10-26 30.992 3,223,611 -39,174 0.09% 99,906,431
2015-10-27 2015-10-23 30.821 3,262,785 +8,744 0.09% 100,560,808
2015-10-26 2015-10-22 31.106 3,254,041 -35,151 0.09% 101,221,659
2015-10-23 2015-10-20 30.535 3,289,192 +133,786 0.09% 100,434,290
2015-10-22 2015-10-19 30.535 3,155,406 +115,947 0.08% 96,349,182
2015-10-20 2015-10-16 32.136 3,039,459 +113,675 0.08% 97,675,161
2015-10-19 2015-10-15 33.279 2,925,784 +59,547 0.08% 97,368,118
2015-10-16 2015-10-14 29.906 2,866,237 -72,576 0.08% 85,716,675
2015-10-15 2015-10-13 30.077 2,938,813 -13,641 0.08% 88,391,240
2015-10-14 2015-10-12 28.362 2,952,454 -2,623 0.08% 83,736,797
2015-10-13 2015-10-09 29.219 2,955,077 -39,349 0.08% 86,345,803
2015-10-12 2015-10-08 28.648 2,994,426 -31,129 0.08% 85,783,318
2015-10-09 2015-10-07 28.247 3,025,555 +3,585 0.08% 85,464,062
2015-10-08 2015-10-06 27.161 3,021,970 -234,344 0.08% 82,079,611
2015-10-07 2015-10-05 26.132 3,256,314 +23,085 0.09% 85,093,034
2015-10-06 2015-10-02 24.817 3,233,229 -543,450 0.09% 80,237,562
2015-10-05 2015-09-30 22.529 3,776,679 +162,641 0.10% 85,085,945
2015-10-02 2015-09-29 22.712 3,614,038 +696,910 0.10% 82,083,050
2015-09-30 2015-09-25 24.416 2,917,128 -802,714 0.08% 71,225,399
2015-09-29 2015-09-24 23.501 3,719,842 +550,008 0.10% 87,421,418
2015-09-25 2015-09-23 24.359 3,169,834 +216,855 0.09% 77,214,284
2015-09-24 2015-09-22 25.950 2,952,979 +65,581 0.08% 76,628,993
2015-09-23 2015-09-21 26.870 2,887,398 +99,611 0.08% 77,585,355
2015-09-22 2015-09-18 27.964 2,787,787 -31,283 0.08% 77,956,454
2015-09-21 2015-09-17 26.870 2,819,070 -444,922 0.08% 75,749,359
2015-09-18 2015-09-16 27.100 3,263,992 -21,725 0.09% 88,455,779
2015-09-17 2015-09-15 25.489 3,285,717 +15,642 0.09% 83,751,019
2015-09-16 2015-09-14 25.777 3,270,075 +181,619 0.09% 84,293,085
2015-09-15 2015-09-11 26.468 3,088,456 +185,963 0.08% 81,743,922
2015-09-14 2015-09-10 26.468 2,902,493 +62,567 0.08% 76,821,933
2015-09-11 2015-09-09 27.388 2,839,926 -58,179 0.08% 77,780,404
2015-09-10 2015-09-08 27.158 2,898,105 +23,463 0.08% 78,706,814
2015-09-09 2015-09-07 25.777 2,874,642 +19,770 0.08% 74,099,965
2015-09-08 2015-09-04 27.158 2,854,872 -4,345 0.08% 77,532,691
2015-09-07 2015-09-02 26.410 2,859,217 -8,690 0.08% 75,512,009
2015-09-04 2015-09-01 27.561 2,867,907 +5,214 0.08% 79,041,795
2015-09-02 2015-08-31 28.596 2,862,693 +164,412 0.08% 81,862,949
2015-09-01 2015-08-28 30.265 2,698,281 -2,607 0.07% 81,663,716
2015-08-31 2015-08-27 29.977 2,700,888 +19,987 0.07% 80,965,596
2015-08-28 2015-08-26 27.906 2,680,901 +7,821 0.07% 74,813,287
2015-08-27 2015-08-25 29.575 2,673,080 -16,511 0.07% 79,055,355
2015-08-26 2015-08-24 29.690 2,689,591 +35,455 0.07% 79,853,170
2015-08-25 2015-08-21 32.279 2,654,136 +19,987 0.07% 85,672,660
2015-08-24 2015-08-20 33.775 2,634,149 +41,276 0.07% 88,968,170
2015-08-21 2015-08-19 35.961 2,592,873 +30,415 0.07% 93,243,267
2015-08-20 2015-08-18 37.630 2,562,458 +8,690 0.07% 96,425,239
2015-08-19 2015-08-17 38.781 2,553,768 +5,214 0.07% 99,037,018
2015-08-18 2015-08-14 39.414 2,548,554 -2,607 0.07% 100,447,847
2015-08-17 2015-08-13 38.953 2,551,161 +21,725 0.07% 99,376,285
2015-08-14 2015-08-12 40.162 2,529,436 -869 0.07% 101,586,346
2015-08-13 2015-08-11 42.175 2,530,305 -39,105 0.07% 106,716,867
2015-08-12 2015-08-10 42.693 2,569,410 +13,035 0.07% 109,696,693
2015-08-11 2015-08-07 42.521 2,556,375 +869 0.07% 108,698,918
2015-08-10 2015-08-06 41.140 2,555,506 -1,738 0.07% 105,133,026
2015-08-07 2015-08-05 40.967 2,557,244 -14,773 0.07% 104,763,110
2015-08-06 2015-08-04 39.989 2,572,017 +8,690 0.07% 102,852,502
2015-08-04 2015-07-31 41.082 2,563,327 -54,225 0.07% 105,307,292
2015-08-03 2015-07-30 38.896 2,617,552 +1,738 0.07% 101,811,828
2015-07-31 2015-07-29 39.471 2,615,814 -50,401 0.07% 103,249,319
2015-07-30 2015-07-28 38.436 2,666,215 +2,607 0.07% 102,477,341
2015-07-29 2015-07-27 38.723 2,663,608 +23,463 0.07% 103,143,436
2015-07-28 2015-07-24 40.162 2,640,145 +11,296 0.07% 106,032,603
2015-07-27 2015-07-23 40.047 2,628,849 -48,663 0.07% 105,276,418
2015-07-24 2015-07-22 38.320 2,677,512 +13,904 0.07% 102,603,429
2015-07-23 2015-07-21 39.184 2,663,608 +13,035 0.07% 104,369,509
2015-07-22 2015-07-20 39.874 2,650,573 -2,173 0.07% 105,688,863
2015-07-21 2015-07-17 40.392 2,652,746 -42,580 0.07% 107,149,217
2015-07-20 2015-07-16 39.989 2,695,326 +10,428 0.07% 107,783,511
2015-07-16 2015-07-14 42.348 2,684,898 -13,035 0.07% 113,700,356
2015-07-15 2015-07-13 40.795 2,697,933 +12,687 0.07% 110,061,041
2015-07-14 2015-07-10 39.241 2,685,246 -118,182 0.07% 105,371,866
2015-07-13 2015-07-09 38.033 2,803,428 -53,009 0.08% 106,622,064
2015-07-10 2015-07-08 35.444 2,856,437 -34,759 0.08% 101,242,202
2015-07-09 2015-07-07 37.630 2,891,196 -57,353 0.08% 108,795,643
2015-07-08 2015-07-06 38.608 2,948,549 +93,503 0.08% 113,837,956
2015-07-07 2015-07-03 39.932 2,855,046 -123,397 0.08% 114,006,287
2015-07-06 2015-07-02 40.277 2,978,443 -142,392 0.08% 119,961,960
2015-07-03 2015-06-30 35.559 3,120,835 +22,594 0.08% 110,972,534
2015-07-02 2015-06-29 35.731 3,098,241 +40,842 0.08% 110,703,924
2015-06-30 2015-06-26 37.803 3,057,399 +66,912 0.08% 115,577,610
2015-06-29 2015-06-25 38.320 2,990,487 +9,559 0.08% 114,596,768
2015-06-26 2015-06-24 39.068 2,980,928 -44,318 0.08% 116,460,186
2015-06-25 2015-06-23 39.068 3,025,246 -1,738 0.08% 118,191,621
2015-06-24 2015-06-22 39.184 3,026,984 +18,249 0.08% 118,607,856
2015-06-23 2015-06-19 39.701 3,008,735 -28,677 0.08% 119,450,851
2015-06-22 2015-06-18 39.356 3,037,412 +13,035 0.08% 119,540,764
2015-06-19 2015-06-17 38.953 3,024,377 +6,083 0.08% 117,809,636
2015-06-18 2015-06-16 38.148 3,018,294 -24,332 0.08% 115,141,342
2015-06-17 2015-06-15 38.263 3,042,626 -63,436 0.08% 116,419,690
2015-06-16 2015-06-12 38.838 3,106,062 -10,428 0.08% 120,634,107
2015-06-15 2015-06-11 37.918 3,116,490 -3,476 0.08% 118,170,037
2015-06-12 2015-06-10 38.436 3,119,966 +19,118 0.08% 119,917,494
2015-06-11 2015-06-09 38.953 3,100,848 +22,594 0.08% 120,788,438
2015-06-10 2015-06-08 40.449 3,078,254 +20,508 0.08% 124,513,373
2015-06-09 2015-06-05 41.140 3,057,746 -23,463 0.08% 125,795,084
2015-06-08 2015-06-04 41.427 3,081,209 -17,727 0.08% 127,646,783
2015-06-05 2015-06-03 40.104 3,098,936 -92,982 0.08% 124,280,103
2015-06-04 2015-06-02 40.334 3,191,918 +32,152 0.09% 128,743,693
2015-06-03 2015-06-01 40.795 3,159,766 +17,380 0.09% 128,901,323
2015-06-02 2015-05-29 42.693 3,142,386 +6,952 0.08% 134,158,952
2015-06-01 2015-05-28 42.751 3,135,434 +6,952 0.08% 134,042,555
2015-05-29 2015-05-27 44.189 3,128,482 +34,760 0.08% 138,245,531
2015-05-28 2015-05-26 44.650 3,093,722 +7,820 0.08% 138,133,567
2015-05-27 2015-05-22 45.455 3,085,902 +24,332 0.08% 140,270,208
2015-05-26 2015-05-21 44.765 3,061,570 +6,952 0.08% 137,050,306
2015-05-22 2015-05-20 42.808 3,054,618 +13,469 0.08% 130,763,357
2015-05-21 2015-05-19 43.039 3,041,149 +28,677 0.08% 130,886,699
2015-05-20 2015-05-18 42.866 3,012,472 +4,345 0.08% 129,132,486
2015-05-19 2015-05-15 43.269 3,008,127 -869 0.08% 130,157,809
2015-05-18 2015-05-14 42.060 3,008,996 -11,297 0.08% 126,559,633
2015-05-15 2015-05-13 42.521 3,020,293 -4,345 0.08% 128,425,047
2015-05-14 2015-05-12 42.866 3,024,638 -2,607 0.08% 129,653,993
2015-05-13 2015-05-11 43.211 3,027,245 +37,019 0.08% 130,810,838
2015-05-12 2015-05-08 43.499 2,990,226 -9,559 0.08% 130,071,464
2015-05-11 2015-05-07 42.693 2,999,785 +30,936 0.08% 128,070,839
2015-05-08 2015-05-06 43.959 2,968,849 +8,690 0.08% 130,508,166
2015-05-07 2015-05-05 45.283 2,960,159 -79,947 0.08% 134,043,572
2015-05-06 2015-05-04 44.477 3,040,106 -33,890 0.08% 135,214,865
2015-05-05 2015-04-30 43.154 3,073,996 +8,689 0.08% 132,654,132
2015-05-04 2015-04-29 43.326 3,065,307 +7,821 0.08% 132,808,286
2015-04-30 2015-04-28 44.189 3,057,486 -3,476 0.08% 135,108,265
2015-04-29 2015-04-27 44.937 3,060,962 -15,641 0.08% 137,551,456
2015-04-28 2015-04-24 44.765 3,076,603 -32,153 0.08% 137,723,254
2015-04-27 2015-04-23 43.211 3,108,756 -80,816 0.08% 134,333,025
2015-04-24 2015-04-22 44.169 3,189,572 +36,498 0.09% 140,879,257
2015-04-23 2015-04-21 44.690 3,153,074 +3,332 0.09% 140,912,076
2015-04-22 2015-04-20 43.009 3,149,742 +63,833 0.09% 135,468,573
2015-04-21 2015-04-17 44.690 3,085,909 +34,504 0.08% 137,910,446
2015-04-20 2015-04-16 43.995 3,051,405 +18,114 0.08% 134,245,983
2015-04-17 2015-04-15 42.372 3,033,291 +26,675 0.08% 128,526,039
2015-04-16 2015-04-14 43.241 3,006,616 +140,604 0.08% 130,009,911
2015-04-15 2015-04-13 45.792 2,866,012 +34,403 0.08% 131,239,560
2015-04-14 2015-04-10 47.589 2,831,609 -147,505 0.08% 134,752,277
2015-04-13 2015-04-09 47.299 2,979,114 -245,842 0.08% 140,908,422
2015-04-10 2015-04-08 44.806 3,224,956 -54,344 0.09% 144,498,373
2015-04-09 2015-04-02 41.676 3,279,300 +2,588 0.09% 136,668,904
2015-04-08 2015-04-01 41.676 3,276,712 -43,130 0.09% 136,561,045
2015-04-02 2015-03-31 40.923 3,319,842 +3,451 0.09% 135,856,927
2015-04-01 2015-03-30 41.734 3,316,391 +32,778 0.09% 138,406,949
2015-03-31 2015-03-27 41.560 3,283,613 +55,207 0.09% 136,467,989
2015-03-30 2015-03-26 41.618 3,228,406 -9,489 0.09% 134,360,701
2015-03-27 2015-03-25 41.676 3,237,895 -12,076 0.09% 134,943,299
2015-03-26 2015-03-24 41.097 3,249,971 -331,239 0.09% 133,562,762
2015-03-25 2015-03-23 41.213 3,581,210 -366,606 0.10% 147,590,723
2015-03-24 2015-03-20 41.850 3,947,816 -89,279 0.11% 165,216,634
2015-03-23 2015-03-19 41.155 4,037,095 +327,788 0.11% 166,144,890
2015-03-20 2015-03-18 39.821 3,709,307 +63,833 0.10% 147,709,758
2015-03-19 2015-03-17 38.952 3,645,474 +181,146 0.10% 141,998,236
2015-03-18 2015-03-16 39.242 3,464,328 +16,390 0.09% 135,946,285
2015-03-17 2015-03-13 39.647 3,447,938 +30,191 0.09% 136,702,111
2015-03-16 2015-03-12 40.575 3,417,747 +65,558 0.09% 138,674,823
2015-03-13 2015-03-11 39.300 3,352,189 +49,168 0.09% 131,740,061
2015-03-12 2015-03-10 40.691 3,303,021 +397,659 0.09% 134,402,739
2015-03-11 2015-03-09 42.720 2,905,362 +57,795 0.08% 124,115,897
2015-03-10 2015-03-06 43.705 2,847,567 +18,977 0.08% 124,452,885
2015-03-09 2015-03-05 43.879 2,828,590 +84,535 0.08% 124,115,366
2015-03-06 2015-03-04 45.038 2,744,055 -7,764 0.07% 123,587,202
2015-03-05 2015-03-03 46.371 2,751,819 -22,140 0.08% 127,605,538
2015-03-04 2015-03-02 45.444 2,773,959 -4,313 0.08% 126,059,555
2015-03-03 2015-02-27 45.676 2,778,272 -739,250 0.08% 126,899,716
2015-03-02 2015-02-26 44.690 3,517,522 +48,306 0.10% 157,199,395
2015-02-27 2015-02-25 44.980 3,469,216 +780,655 0.09% 156,046,033
2015-02-26 2015-02-24 47.415 2,688,561 +81,084 0.07% 127,477,304
2015-02-25 2015-02-23 48.748 2,607,477 -18,977 0.07% 127,108,956
2015-02-24 2015-02-18 50.371 2,626,454 -28,466 0.07% 132,296,772
2015-02-23 2015-02-16 50.197 2,654,920 -19,840 0.07% 133,268,958
2015-02-17 2015-02-13 50.371 2,674,760 +73,321 0.07% 134,729,987
2015-02-16 2015-02-12 48.458 2,601,439 +22,428 0.07% 126,060,665
2015-02-13 2015-02-11 49.617 2,579,011 +12,076 0.07% 127,963,653
2015-02-12 2015-02-10 49.096 2,566,935 +19,840 0.07% 126,025,362
2015-02-11 2015-02-09 48.400 2,547,095 -8,557 0.07% 123,279,621
2015-02-10 2015-02-06 49.849 2,555,652 -31,916 0.07% 127,397,187
2015-02-09 2015-02-05 46.545 2,587,568 +11,214 0.07% 120,438,957
2015-02-06 2015-02-04 47.183 2,576,354 +10,869 0.07% 121,559,698
2015-02-05 2015-02-03 47.531 2,565,485 +12,076 0.07% 121,939,105
2015-02-04 2015-02-02 47.647 2,553,409 +17,252 0.07% 121,661,138
2015-02-03 2015-01-30 47.415 2,536,157 -221,976 0.07% 120,251,114
2015-02-02 2015-01-29 48.922 2,758,133 -43,993 0.08% 134,932,735
2015-01-30 2015-01-28 50.081 2,802,126 +162,402 0.08% 140,333,408
2015-01-29 2015-01-27 50.487 2,639,724 +33,642 0.07% 133,271,212
2015-01-28 2015-01-26 47.415 2,606,082 -42,842 0.07% 123,566,587
2015-01-27 2015-01-23 45.792 2,648,924 -25,015 0.07% 121,298,732
2015-01-26 2015-01-22 45.096 2,673,939 -108,688 0.07% 120,584,299
2015-01-23 2015-01-21 43.763 2,782,627 +49,686 0.08% 121,775,975
2015-01-22 2015-01-20 42.893 2,732,941 +25,878 0.07% 117,225,379
2015-01-21 2015-01-19 42.951 2,707,063 -275,170 0.07% 116,272,294
2015-01-20 2015-01-16 44.459 2,982,233 +392,483 0.08% 132,585,676
2015-01-19 2015-01-15 46.545 2,589,750 +88,848 0.07% 120,540,519
2015-01-16 2015-01-14 46.429 2,500,902 -8,626 0.07% 116,115,143
2015-01-15 2015-01-13 46.371 2,509,528 -1,725 0.07% 116,370,179
2015-01-14 2015-01-12 45.154 2,511,253 +40,974 0.07% 113,393,353
2015-01-13 2015-01-09 46.545 2,470,279 +18,977 0.07% 114,979,714
2015-01-12 2015-01-08 47.531 2,451,302 +4,313 0.07% 116,511,916
2015-01-09 2015-01-07 48.284 2,446,989 -430,162 0.07% 118,150,806
2015-01-08 2015-01-06 46.197 2,877,151 +107,825 0.08% 132,917,036
2015-01-07 2015-01-05 48.284 2,769,326 +168,207 0.08% 133,714,577
2015-01-06 2015-01-02 49.675 2,601,119 +3,451 0.07% 129,211,365
2015-01-05 2014-12-31 50.603 2,597,668 +62,573 0.07% 131,449,082
2015-01-02 2014-12-29 51.124 2,535,095 -41,405 0.07% 129,605,220
2014-12-30 2014-12-24 50.603 2,576,500 -8,971 0.07% 130,377,924
2014-12-29 2014-12-22 49.154 2,585,471 +68,849 0.07% 127,085,264
2014-12-23 2014-12-19 50.255 2,516,622 +7,764 0.07% 126,472,690
2014-12-22 2014-12-18 50.255 2,508,858 +64,695 0.07% 126,082,511
2014-12-19 2014-12-17 48.690 2,444,163 +49,168 0.07% 119,006,072
2014-12-18 2014-12-16 53.037 2,394,995 +26,913 0.07% 127,023,880
2014-12-17 2014-12-15 55.008 2,368,082 -24,152 0.06% 130,263,463
2014-12-16 2014-12-12 55.704 2,392,234 +14,664 0.07% 133,255,983
2014-12-15 2014-12-11 54.486 2,377,570 -5,176 0.06% 129,545,054
2014-12-12 2014-12-10 55.530 2,382,746 -30,967 0.07% 132,313,126
2014-12-11 2014-12-09 53.791 2,413,713 +24,498 0.07% 129,835,447
2014-12-10 2014-12-08 54.254 2,389,215 -1,726 0.07% 129,625,592
2014-12-09 2014-12-05 55.704 2,390,941 -9,488 0.07% 133,183,958
2014-12-08 2014-12-04 54.660 2,400,429 +71,078 0.07% 131,207,974
2014-12-05 2014-12-03 56.573 2,329,351 -48,305 0.06% 131,778,459
2014-12-04 2014-12-02 59.587 2,377,656 -6,039 0.06% 141,677,801
2014-12-03 2014-12-01 59.761 2,383,695 +5,176 0.07% 142,452,154
2014-12-02 2014-11-28 61.384 2,378,519 -6,383 0.06% 146,003,160
2014-12-01 2014-11-27 62.138 2,384,902 -17,252 0.07% 148,192,080
2014-11-28 2014-11-26 61.964 2,402,154 +16,907 0.07% 148,846,361
2014-11-27 2014-11-25 61.616 2,385,247 -24,153 0.07% 146,969,188
2014-11-26 2014-11-24 62.254 2,409,400 -31,916 0.07% 149,993,645
2014-11-25 2014-11-21 60.862 2,441,316 +37,954 0.07% 148,584,315
2014-11-24 2014-11-20 58.428 2,403,362 -225,139 0.07% 140,423,371
2014-11-21 2014-11-19 59.297 2,628,501 +88,848 0.07% 155,863,151
2014-11-20 2014-11-18 59.993 2,539,653 +152,680 0.07% 152,361,206
2014-11-18 2014-11-14 63.587 2,386,973 +26,741 0.07% 151,779,740
2014-11-17 2014-11-13 63.123 2,360,232 +12,939 0.06% 148,984,897
2014-11-14 2014-11-12 61.210 2,347,293 -2,933 0.06% 143,678,205
2014-11-13 2014-11-11 60.688 2,350,226 -14,146 0.06% 142,631,674
2014-11-12 2014-11-10 59.181 2,364,372 +4,313 0.06% 139,926,902
2014-11-11 2014-11-07 57.500 2,360,059 +11,213 0.06% 135,704,486
2014-11-10 2014-11-06 57.037 2,348,846 +20,703 0.06% 133,970,541
2014-11-07 2014-11-05 58.950 2,328,143 +22,428 0.06% 137,243,023
2014-11-06 2014-11-04 60.746 2,305,715 +18,977 0.06% 140,064,017
2014-11-05 2014-11-03 62.485 2,286,738 -42,268 0.06% 142,887,698
2014-11-04 2014-10-31 61.384 2,329,006 -445,102 0.06% 142,963,851
2014-11-03 2014-10-30 58.370 2,774,108 +53,481 0.08% 161,924,478
2014-10-31 2014-10-29 58.776 2,720,627 -177,989 0.07% 159,906,688
2014-10-30 2014-10-28 55.298 2,898,616 +11,214 0.08% 160,287,159
2014-10-29 2014-10-27 54.602 2,887,402 -1,967 0.08% 157,658,658
2014-10-28 2014-10-24 56.341 2,889,369 -1,725 0.08% 162,790,458
2014-10-27 2014-10-23 57.269 2,891,094 -863 0.08% 165,568,925
2014-10-24 2014-10-22 57.732 2,891,957 +3,451 0.08% 166,959,387
2014-10-23 2014-10-21 56.863 2,888,506 -31,917 0.08% 164,248,704
2014-10-22 2014-10-20 56.921 2,920,423 -31,053 0.08% 166,232,876
2014-10-21 2014-10-17 56.515 2,951,476 -8,626 0.08% 166,802,879
2014-10-20 2014-10-16 54.139 2,960,102 +5,175 0.08% 160,255,603
2014-10-17 2014-10-15 54.428 2,954,927 +5,900 0.08% 160,831,836
2014-10-16 2014-10-14 53.037 2,949,027 +12,939 0.08% 156,408,198
2014-10-15 2014-10-13 54.081 2,936,088 -91,435 0.08% 158,785,332
2014-10-14 2014-10-10 54.312 3,027,523 +18,114 0.08% 164,432,141
2014-10-13 2014-10-09 55.530 3,009,409 -17,252 0.08% 167,111,522
2014-10-10 2014-10-08 54.660 3,026,661 -62,970 0.08% 165,437,952
2014-10-09 2014-10-07 56.167 3,089,631 +62,970 0.08% 173,536,191
2014-10-08 2014-10-06 56.051 3,026,661 +19,840 0.08% 169,648,462
2014-10-07 2014-10-03 52.574 3,006,821 -863 0.08% 158,079,128
2014-10-06 2014-09-30 52.284 3,007,684 -9,626 0.08% 157,252,810
2014-10-03 2014-09-29 53.733 3,017,310 +76,771 0.08% 162,128,490
2014-09-30 2014-09-26 55.646 2,940,539 +27,604 0.08% 163,628,085
2014-09-29 2014-09-25 53.733 2,912,935 -326,926 0.08% 156,520,130
2014-09-26 2014-09-24 55.704 3,239,861 +21,565 0.09% 180,471,836
2014-09-25 2014-09-23 56.573 3,218,296 +173,383 0.09% 182,068,777
2014-09-24 2014-09-22 59.070 3,044,913 +9,488 0.08% 179,863,578
2014-09-23 2014-09-19 60.064 3,035,425 -156,758 0.08% 182,321,094
2014-09-22 2014-09-18 58.310 3,192,183 +36,761 0.09% 186,135,798
2014-09-19 2014-09-17 57.667 3,155,422 +318,747 0.09% 181,962,264
2014-09-18 2014-09-16 59.187 2,836,675 -73,087 0.08% 167,894,729
2014-09-17 2014-09-15 61.176 2,909,762 -17,953 0.08% 178,006,606
2014-09-16 2014-09-12 63.281 2,927,715 -1,710 0.08% 185,269,114
2014-09-15 2014-09-11 63.398 2,929,425 +36,077 0.08% 185,719,982
2014-09-12 2014-09-10 63.691 2,893,348 -997,686 0.08% 184,278,861
2014-09-11 2014-09-08 65.504 3,891,034 -31,632 0.11% 254,876,630
2014-09-10 2014-09-05 66.264 3,922,666 -3,419 0.11% 259,931,078
2014-09-08 2014-09-04 67.200 3,926,085 +22,228 0.11% 263,831,529
2014-09-05 2014-09-03 67.024 3,903,857 +206,752 0.11% 261,652,860
2014-09-04 2014-09-02 66.732 3,697,105 +11,884 0.10% 246,714,342
2014-09-03 2014-09-01 66.322 3,685,221 +208,542 0.10% 244,412,582
2014-09-02 2014-08-29 68.311 3,476,679 +55,569 0.10% 237,494,964
2014-09-01 2014-08-28 68.662 3,421,110 +96,606 0.09% 234,899,505
2014-08-29 2014-08-27 69.247 3,324,504 +201,760 0.09% 230,210,713
2014-08-28 2014-08-26 70.299 3,122,744 +133,366 0.09% 219,526,937
2014-08-27 2014-08-25 71.235 2,989,378 +5,985 0.08% 212,948,747
2014-08-26 2014-08-22 71.762 2,983,393 -3,420 0.08% 214,092,767
2014-08-25 2014-08-21 71.937 2,986,813 +14,534 0.08% 214,862,246
2014-08-22 2014-08-20 72.054 2,972,279 +2,428 0.08% 214,164,384
2014-08-21 2014-08-19 72.405 2,969,851 -74,036 0.08% 215,031,593
2014-08-20 2014-08-18 70.007 3,043,887 +11,114 0.08% 213,093,226
2014-08-19 2014-08-15 70.241 3,032,773 +179,532 0.08% 213,024,659
2014-08-18 2014-08-14 70.826 2,853,241 -77,626 0.08% 202,082,900
2014-08-15 2014-08-13 70.065 2,930,867 +4,695 0.08% 205,352,454
2014-08-14 2014-08-12 69.422 2,926,172 +82,072 0.08% 203,140,977
2014-08-13 2014-08-11 68.954 2,844,100 -61,554 0.08% 196,112,662
2014-08-12 2014-08-08 69.656 2,905,654 +3,420 0.08% 202,396,327
2014-08-11 2014-08-07 69.481 2,902,234 +122,167 0.08% 201,648,889
2014-08-08 2014-08-06 74.218 2,780,067 +13,679 0.08% 206,330,700
2014-08-07 2014-08-05 74.861 2,766,388 -30,008 0.08% 207,095,198
2014-08-05 2014-08-01 75.329 2,796,396 -71,813 0.08% 210,650,019
2014-08-04 2014-07-31 77.142 2,868,209 -13,678 0.08% 221,259,821
2014-08-01 2014-07-30 76.323 2,881,887 -190,358 0.08% 219,955,298
2014-07-31 2014-07-29 77.201 3,072,245 -855 0.08% 237,179,279
2014-07-30 2014-07-28 76.323 3,073,100 +103,273 0.08% 234,549,316
2014-07-29 2014-07-25 74.452 2,969,827 +1,710 0.08% 221,109,052
2014-07-28 2014-07-24 74.803 2,968,117 -5,984 0.08% 222,023,287
2014-07-25 2014-07-23 74.569 2,974,101 -7,694 0.08% 221,775,141
2014-07-24 2014-07-22 74.042 2,981,795 +21,287 0.08% 220,779,352
2014-07-23 2014-07-21 74.042 2,960,508 -87,201 0.08% 219,203,211
2014-07-22 2014-07-18 71.820 3,047,709 -16,244 0.08% 218,886,427
2014-07-21 2014-07-17 72.522 3,063,953 +2,565 0.08% 222,203,426
2014-07-18 2014-07-16 73.399 3,061,388 -2,565 0.08% 224,703,102
2014-07-17 2014-07-15 73.633 3,063,953 +10,259 0.08% 225,608,156
2014-07-16 2014-07-14 72.463 3,053,694 +58,904 0.08% 221,280,829
2014-07-15 2014-07-11 73.282 2,994,790 -7,694 0.08% 219,464,567
2014-07-14 2014-07-10 72.756 3,002,484 +1,709 0.08% 218,447,988
2014-07-11 2014-07-09 72.990 3,000,775 +10,259 0.08% 219,025,654
2014-07-10 2014-07-08 74.686 2,990,516 -73,941 0.08% 223,348,991
2014-07-09 2014-07-07 76.791 3,064,457 -3,420 0.08% 235,323,460
2014-07-08 2014-07-04 77.727 3,067,877 -38,471 0.08% 238,456,899
2014-07-07 2014-07-03 75.739 3,106,348 -10,259 0.09% 235,270,157
2014-07-04 2014-07-02 76.031 3,116,607 -30,777 0.09% 236,958,538
2014-07-03 2014-06-30 72.522 3,147,384 -252,798 0.09% 228,253,994
2014-07-02 2014-06-27 70.007 3,400,182 -43,601 0.09% 238,036,350
2014-06-30 2014-06-26 69.598 3,443,783 -472,597 0.09% 239,678,847
2014-06-27 2014-06-25 67.141 3,916,380 -299,221 0.11% 262,950,305
2014-06-26 2014-06-24 66.966 4,215,601 +22,143 0.12% 282,300,698
2014-06-25 2014-06-23 66.615 4,193,458 +8,549 0.12% 279,346,342
2014-06-24 2014-06-20 67.375 4,184,909 -17,098 0.12% 281,958,678
2014-06-23 2014-06-19 66.205 4,202,007 -11,969 0.12% 278,195,541
2014-06-20 2014-06-18 65.621 4,213,976 -29,922 0.12% 276,523,396
2014-06-19 2014-06-17 66.381 4,243,898 -55,570 0.12% 281,713,569
2014-06-18 2014-06-16 67.141 4,299,468 -38,471 0.12% 288,671,279
2014-06-17 2014-06-13 68.077 4,337,939 +3,420 0.12% 295,313,559
2014-06-16 2014-06-12 67.960 4,334,519 +19,663 0.12% 294,573,725
2014-06-13 2014-06-11 67.434 4,314,856 -22,228 0.12% 290,966,226
2014-06-12 2014-06-10 65.445 4,337,084 +57,715 0.12% 283,840,842
2014-06-11 2014-06-09 66.439 4,279,369 +14,534 0.12% 284,318,445
2014-06-10 2014-06-06 68.077 4,264,835 +105,154 0.12% 290,336,864
2014-06-09 2014-06-05 69.364 4,159,681 +104,300 0.11% 288,530,470
2014-06-06 2014-06-04 68.837 4,055,381 -19,663 0.11% 279,161,223
2014-06-05 2014-06-03 70.241 4,075,044 -365,904 0.11% 286,234,697
2014-06-04 2014-05-30 72.463 4,440,948 -25,647 0.12% 321,805,870
2014-06-03 2014-05-29 69.247 4,466,595 +810,460 0.12% 309,296,670
2014-05-30 2014-05-28 71.352 3,656,135 -8,550 0.10% 260,872,933
2014-05-29 2014-05-27 71.937 3,664,685 +34,966 0.10% 263,626,297
2014-05-28 2014-05-26 72.405 3,629,719 -148,755 0.10% 262,809,232
2014-05-27 2014-05-23 72.580 3,778,474 -5,984 0.10% 274,242,770
2014-05-26 2014-05-22 73.993 3,784,458 -35,052 0.10% 280,024,207
2014-05-23 2014-05-21 72.515 3,819,510 +471,547 0.11% 276,969,979
2014-05-22 2014-05-20 71.391 3,347,963 -62,556 0.09% 239,013,536
2014-05-21 2014-05-19 69.202 3,410,519 +846 0.10% 236,015,710
2014-05-20 2014-05-16 69.321 3,409,673 -2,536 0.10% 236,360,511
2014-05-19 2014-05-15 69.498 3,412,209 -846 0.10% 237,141,776
2014-05-16 2014-05-14 69.675 3,413,055 +27,052 0.10% 237,806,190
2014-05-15 2014-05-13 69.794 3,386,003 +26,307 0.09% 236,321,875
2014-05-14 2014-05-12 70.208 3,359,696 -191,049 0.09% 235,876,828
2014-05-13 2014-05-09 69.202 3,550,745 -10,989 0.10% 245,719,670
2014-05-12 2014-05-08 65.535 3,561,734 +51,566 0.10% 233,418,793
2014-05-09 2014-05-07 70.918 3,510,168 -41,422 0.10% 248,932,536
2014-05-08 2014-05-05 73.461 3,551,590 -27,051 0.10% 260,902,955
2014-05-07 2014-05-02 74.171 3,578,641 -30,433 0.10% 265,430,147
2014-05-05 2014-04-30 71.982 3,609,074 +224,017 0.10% 259,789,110
2014-05-02 2014-04-29 73.697 3,385,057 +188,800 0.09% 249,470,160
2014-04-30 2014-04-28 77.246 3,196,257 +24,515 0.09% 246,899,066
2014-04-29 2014-04-25 79.849 3,171,742 +127,648 0.09% 253,259,765
2014-04-28 2014-04-24 82.156 3,044,094 +10,989 0.08% 250,089,168
2014-04-25 2014-04-23 81.742 3,033,105 -75,235 0.08% 247,930,562
2014-04-24 2014-04-22 80.499 3,108,340 -23,670 0.09% 250,219,539
2014-04-23 2014-04-17 80.677 3,132,010 +112,431 0.09% 252,680,709
2014-04-22 2014-04-16 80.145 3,019,579 +86,156 0.08% 242,002,732
2014-04-17 2014-04-15 81.268 2,933,423 +41,643 0.08% 238,394,374
2014-04-16 2014-04-14 82.865 2,891,780 -52,412 0.08% 239,628,220
2014-04-15 2014-04-11 83.575 2,944,192 -157,234 0.08% 246,061,047
2014-04-14 2014-04-10 86.178 3,101,426 -449,725 0.09% 267,273,285
2014-04-11 2014-04-09 81.860 3,551,151 +87,070 0.10% 290,696,503
2014-04-10 2014-04-08 79.139 3,464,081 +95,525 0.10% 274,143,990
2014-04-09 2014-04-07 80.381 3,368,556 +736,298 0.09% 270,768,292
2014-04-08 2014-04-04 85.172 2,632,258 -207,111 0.07% 224,194,794
2014-04-07 2014-04-03 85.468 2,839,369 +846 0.08% 242,674,565
2014-04-04 2014-04-02 85.054 2,838,523 -18,598 0.08% 241,427,024
2014-04-03 2014-04-01 86.118 2,857,121 -173,267 0.08% 246,050,689
2014-04-02 2014-03-31 79.790 3,030,388 -207,110 0.08% 241,793,579
2014-04-01 2014-03-28 78.015 3,237,498 +53,257 0.09% 252,574,139
2014-03-31 2014-03-27 76.773 3,184,241 +317,186 0.09% 244,464,161
2014-03-28 2014-03-26 81.150 2,867,055 -6,763 0.08% 232,661,601
2014-03-27 2014-03-25 82.747 2,873,818 +120,885 0.08% 237,799,837
2014-03-26 2014-03-24 84.226 2,752,933 +133,565 0.08% 231,867,676
2014-03-25 2014-03-21 83.102 2,619,368 +21,133 0.07% 217,674,432
2014-03-24 2014-03-20 83.457 2,598,235 +64,247 0.07% 216,840,310
2014-03-21 2014-03-19 85.172 2,533,988 +32,123 0.07% 215,824,937
2014-03-20 2014-03-18 87.656 2,501,865 +15,216 0.07% 219,304,050
2014-03-19 2014-03-17 87.775 2,486,649 -49,875 0.07% 218,264,430
2014-03-18 2014-03-14 84.107 2,536,524 +46,494 0.07% 213,340,422
2014-03-17 2014-03-13 86.118 2,490,030 +46,494 0.07% 214,437,399
2014-03-14 2014-03-12 87.893 2,443,536 -3,382 0.07% 214,769,264
2014-03-13 2014-03-11 88.366 2,446,918 -10,989 0.07% 216,224,345
2014-03-12 2014-03-10 86.532 2,457,907 +49,875 0.07% 212,688,667
2014-03-11 2014-03-07 89.431 2,408,032 +89,607 0.07% 215,351,858
2014-03-10 2014-03-06 91.619 2,318,425 +14,371 0.06% 212,411,999
2014-03-07 2014-03-05 91.856 2,304,054 -37,195 0.06% 211,640,455
2014-03-06 2014-03-04 91.678 2,341,249 +17,752 0.07% 214,641,592
2014-03-05 2014-03-03 90.081 2,323,497 -10,310 0.07% 209,303,551
2014-03-04 2014-02-28 92.092 2,333,807 +38,886 0.07% 214,925,590
2014-03-03 2014-02-27 92.565 2,294,921 -49,030 0.06% 212,430,396
2014-02-28 2014-02-26 89.431 2,343,951 -41,422 0.07% 209,621,052
2014-02-27 2014-02-25 88.129 2,385,373 +34,659 0.07% 210,221,507
2014-02-26 2014-02-24 85.586 2,350,714 -2,536 0.07% 201,188,384
2014-02-25 2014-02-21 86.000 2,353,250 -10,989 0.07% 202,379,748
2014-02-24 2014-02-20 84.817 2,364,239 -10,990 0.07% 200,528,038
2014-02-21 2014-02-19 84.699 2,375,229 +17,753 0.07% 201,179,202
2014-02-20 2014-02-18 86.355 2,357,476 -9,299 0.07% 203,579,814
2014-02-19 2014-02-17 85.054 2,366,775 +10,144 0.07% 201,303,088
2014-02-18 2014-02-14 87.893 2,356,631 +36,350 0.07% 207,130,938
2014-02-17 2014-02-13 85.823 2,320,281 -20,288 0.06% 199,132,696
2014-02-14 2014-02-12 86.532 2,340,569 +28,741 0.07% 202,535,125
2014-02-13 2014-02-11 85.349 2,311,828 +29,165 0.06% 197,313,331
2014-02-12 2014-02-10 82.333 2,282,663 +10,989 0.06% 187,938,437
2014-02-11 2014-02-07 84.107 2,271,674 -180,622 0.06% 191,064,579
2014-02-10 2014-02-06 84.107 2,452,296 +331,376 0.07% 206,256,224
2014-02-07 2014-02-05 78.370 2,120,920 +215,564 0.06% 166,216,733
2014-02-06 2014-02-04 84.581 1,905,356 +53,256 0.05% 161,156,099
2014-02-05 2014-01-30 90.259 1,852,100 -58,329 0.05% 167,168,152
2014-02-04 2014-01-28 90.200 1,910,429 +174,142 0.05% 172,319,856
2014-01-29 2014-01-27 87.479 1,736,287 -206,265 0.05% 151,888,280
2014-01-28 2014-01-24 87.006 1,942,552 +65,937 0.05% 169,012,919
2014-01-27 2014-01-23 89.194 1,876,615 -161,461 0.05% 167,382,905
2014-01-24 2014-01-22 91.028 2,038,076 +453,106 0.06% 185,521,212
2014-01-23 2014-01-21 96.351 1,584,970 +6,763 0.04% 152,713,246
2014-01-22 2014-01-20 97.889 1,578,207 -8,453 0.04% 154,488,637
2014-01-21 2014-01-17 98.421 1,586,660 -30,151 0.04% 156,160,709
2014-01-20 2014-01-16 93.453 1,616,811 +17,752 0.05% 151,095,287
2014-01-17 2014-01-15 91.974 1,599,059 +165,688 0.04% 147,071,817
2014-01-16 2014-01-14 91.797 1,433,371 +7,608 0.04% 131,578,493
2014-01-15 2014-01-13 91.146 1,425,763 -12,680 0.04% 129,952,475
2014-01-14 2014-01-10 88.780 1,438,443 -18,598 0.04% 127,705,007
2014-01-13 2014-01-09 90.081 1,457,041 +7,609 0.04% 131,252,098
2014-01-10 2014-01-08 92.388 1,449,432 +49,030 0.04% 133,910,136
2014-01-09 2014-01-07 89.371 1,400,402 -1,700 0.04% 125,156,026
2014-01-08 2014-01-06 84.581 1,402,102 -1,691 0.04% 118,590,588
2014-01-07 2014-01-03 83.575 1,403,793 +33,814 0.04% 117,322,096
2014-01-06 2014-01-02 83.398 1,369,979 +27,051 0.04% 114,252,997
2014-01-03 2013-12-31 82.274 1,342,928 +275,583 0.04% 110,487,828
2014-01-02 2013-12-27 80.795 1,067,345 +9,299 0.03% 86,236,296
2013-12-30 2013-12-24 81.150 1,058,046 +109,050 0.03% 85,860,465
2013-12-27 2013-12-20 78.015 948,996 -385,478 0.03% 74,036,138
2013-12-23 2013-12-19 80.145 1,334,474 +111,585 0.04% 106,950,788
2013-12-20 2013-12-18 82.156 1,222,889 -410,839 0.03% 100,467,099
2013-12-19 2013-12-17 81.150 1,633,728 +125,112 0.05% 132,577,077
2013-12-18 2013-12-16 82.274 1,508,616 -170,760 0.04% 124,119,614
2013-12-17 2013-12-13 79.435 1,679,376 -846 0.05% 133,400,830
2013-12-16 2013-12-12 77.128 1,680,222 -9,299 0.05% 129,592,192
2013-12-13 2013-12-11 75.058 1,689,521 +18,598 0.05% 126,811,837
2013-12-12 2013-12-10 75.117 1,670,923 +18,598 0.05% 125,514,741
2013-12-11 2013-12-09 75.649 1,652,325 -4,227 0.05% 124,997,289
2013-12-10 2013-12-06 75.176 1,656,552 -374,489 0.05% 124,533,215
2013-12-09 2013-12-05 74.940 2,031,041 -5,072 0.06% 152,205,338
2013-12-06 2013-12-04 73.757 2,036,113 +214,718 0.06% 150,176,821
2013-12-05 2013-12-03 73.697 1,821,395 +9,299 0.05% 134,232,216
2013-12-04 2013-12-02 72.515 1,812,096 +10,990 0.05% 131,403,293
2013-12-03 2013-11-29 71.805 1,801,106 -5,918 0.05% 129,327,993
2013-12-02 2013-11-28 71.213 1,807,024 +4,227 0.05% 128,684,128
2013-11-29 2013-11-27 71.982 1,802,797 -60,020 0.05% 129,769,306
2013-11-27 2013-11-25 70.681 1,862,817 +1,691 0.05% 131,665,707
2013-11-26 2013-11-22 70.563 1,861,126 +15,216 0.05% 131,326,024
2013-11-25 2013-11-21 69.261 1,845,910 -5,917 0.05% 127,850,372
2013-11-22 2013-11-20 69.971 1,851,827 -10,145 0.05% 129,574,557
2013-11-21 2013-11-19 70.563 1,861,972 +24,516 0.05% 131,385,720
2013-11-20 2013-11-18 71.450 1,837,456 +207,110 0.05% 131,286,013
2013-11-19 2013-11-15 69.025 1,630,346 +16,061 0.05% 112,534,378
2013-11-18 2013-11-14 68.019 1,614,285 +6,763 0.05% 109,802,601
2013-11-15 2013-11-13 67.605 1,607,522 +8,454 0.05% 108,677,023
2013-11-14 2013-11-12 67.960 1,599,068 -2,536 0.04% 108,672,970
2013-11-13 2013-11-11 68.788 1,601,604 +12,680 0.04% 110,171,544
2013-11-12 2013-11-08 68.256 1,588,924 -7,608 0.04% 108,453,485
2013-11-11 2013-11-07 67.901 1,596,532 +845 0.04% 108,406,193
2013-11-08 2013-11-06 68.138 1,595,687 +3,381 0.04% 108,726,339
2013-11-07 2013-11-05 68.256 1,592,306 -27,222 0.04% 108,684,326
2013-11-06 2013-11-04 69.261 1,619,528 +45,648 0.05% 112,170,830
2013-11-05 2013-11-01 69.675 1,573,880 -10,144 0.04% 109,660,819
2013-11-04 2013-10-31 68.433 1,584,024 +16,907 0.04% 108,400,103
2013-11-01 2013-10-30 69.853 1,567,117 -13,145 0.04% 109,467,676
2013-10-31 2013-10-29 66.482 1,580,262 -22,824 0.04% 105,058,207
2013-10-30 2013-10-28 68.729 1,603,086 -5,072 0.04% 110,178,670
2013-10-29 2013-10-25 70.681 1,608,158 +10,144 0.05% 113,666,162
2013-10-28 2013-10-24 71.450 1,598,014 +845 0.04% 114,177,911
2013-10-25 2013-10-23 70.740 1,597,169 +7,735 0.04% 112,983,918
2013-10-24 2013-10-22 70.681 1,589,434 +10,144 0.04% 112,342,732
2013-10-23 2013-10-21 73.993 1,579,290 +4,227 0.04% 116,856,742
2013-10-22 2013-10-18 70.740 1,575,063 -1,691 0.04% 111,420,137
2013-10-21 2013-10-17 67.960 1,576,754 -1,690 0.04% 107,156,507
2013-10-18 2013-10-16 67.783 1,578,444 +12,725 0.04% 106,991,278
2013-10-17 2013-10-15 69.380 1,565,719 -7,609 0.04% 108,629,157
2013-10-16 2013-10-11 67.724 1,573,328 -8,453 0.04% 106,551,443
2013-10-15 2013-10-10 67.014 1,581,781 +24,515 0.04% 106,001,215
2013-10-10 2013-10-08 68.078 1,557,266 +8,454 0.04% 106,016,314
2013-10-09 2013-10-07 67.605 1,548,812 -3,382 0.04% 104,707,915
2013-10-08 2013-10-04 67.310 1,552,194 +21,726 0.04% 104,477,516
2013-10-07 2013-10-03 69.439 1,530,468 -31,278 0.04% 106,273,976
2013-10-04 2013-10-02 66.067 1,561,746 +75,236 0.04% 103,180,625
2013-10-03 2013-09-30 64.352 1,486,510 +21,979 0.04% 95,660,205
2013-10-02 2013-09-27 65.003 1,464,531 -52,412 0.04% 95,198,661
2013-09-30 2013-09-26 63.997 1,516,943 -16,907 0.04% 97,080,298
2013-09-27 2013-09-25 63.524 1,533,850 +8,454 0.04% 97,436,517
2013-09-26 2013-09-24 63.228 1,525,396 +1,690 0.04% 96,448,368
2013-09-25 2013-09-23 64.589 1,523,706 -12,680 0.04% 98,414,342
2013-09-24 2013-09-19 65.239 1,536,386 +3,382 0.04% 100,232,931
2013-09-23 2013-09-18 63.465 1,533,004 -10,990 0.04% 97,292,102
2013-09-19 2013-09-17 64.056 1,543,994 +1,691 0.04% 98,902,813
2013-09-18 2013-09-16 65.476 1,542,303 -7,608 0.04% 100,983,845
2013-09-17 2013-09-13 61.927 1,549,911 -18,598 0.04% 95,981,608
2013-09-16 2013-09-12 63.051 1,568,509 -9,299 0.04% 98,896,016
2013-09-13 2013-09-11 62.223 1,577,808 +14,371 0.04% 98,175,805
2013-09-12 2013-09-10 62.578 1,563,437 +8,734 0.04% 97,836,438
2013-09-11 2013-09-09 60.271 1,554,703 +37,195 0.04% 93,703,583
2013-09-10 2013-09-06 59.147 1,517,508 +3,382 0.04% 89,756,429
2013-09-09 2013-09-05 59.680 1,514,126 -7,608 0.04% 90,362,401
2013-09-06 2013-09-04 58.792 1,521,734 -16,062 0.04% 89,466,347
2013-09-05 2013-09-03 59.088 1,537,796 -21,979 0.04% 90,865,452
2013-09-04 2013-09-02 58.142 1,559,775 +36,350 0.04% 90,688,047
2013-09-03 2013-08-30 55.835 1,523,425 -23,670 0.04% 85,060,445
2013-09-02 2013-08-29 54.356 1,547,095 -845 0.04% 84,094,399
2013-08-30 2013-08-28 53.410 1,547,940 -16,062 0.04% 82,675,428
2013-08-28 2013-08-26 53.765 1,564,002 +47,340 0.04% 84,088,337
2013-08-27 2013-08-23 52.464 1,516,662 -15,216 0.04% 79,569,568
2013-08-26 2013-08-22 51.517 1,531,878 +6,762 0.04% 78,918,153
2013-08-23 2013-08-21 51.458 1,525,116 +431,128 0.04% 78,479,587
2013-08-22 2013-08-20 50.748 1,093,988 +14,371 0.03% 55,518,078
2013-08-21 2013-08-19 52.050 1,079,617 -12,681 0.03% 56,193,614
2013-08-20 2013-08-16 51.931 1,092,298 +42,268 0.03% 56,724,442
2013-08-19 2013-08-15 51.281 1,050,030 -846 0.03% 53,846,240
2013-08-16 2013-08-13 51.517 1,050,876 -13,525 0.03% 54,138,249
2013-08-15 2013-08-12 50.216 1,064,401 -845 0.03% 53,449,979
2013-08-13 2013-08-09 48.796 1,065,246 +845 0.03% 51,980,259
2013-08-12 2013-08-08 49.092 1,064,401 -10,144 0.03% 52,253,808
2013-08-09 2013-08-07 48.323 1,074,545 -7,608 0.03% 51,925,566
2013-08-08 2013-08-06 49.447 1,082,153 -150,472 0.03% 53,509,331
2013-08-07 2013-08-05 48.442 1,232,625 -5,072 0.03% 59,710,327
2013-08-06 2013-08-02 48.382 1,237,697 -19,443 0.03% 59,882,817
2013-08-05 2013-08-01 48.915 1,257,140 -20,289 0.04% 61,492,724
2013-08-02 2013-07-31 48.323 1,277,429 +5,072 0.04% 61,729,592
2013-08-01 2013-07-30 47.732 1,272,357 +23,670 0.04% 60,731,932
2013-07-31 2013-07-29 47.200 1,248,687 +146,810 0.04% 58,937,412
2013-07-30 2013-07-26 47.673 1,101,877 -8,454 0.03% 52,529,436
2013-07-29 2013-07-25 48.087 1,110,331 -7,608 0.03% 53,392,172
2013-07-26 2013-07-24 48.442 1,117,939 +846 0.03% 54,154,754
2013-07-25 2013-07-23 47.436 1,117,093 -10,990 0.03% 52,990,532
2013-07-24 2013-07-22 46.431 1,128,083 -1,691 0.03% 52,377,563
2013-07-23 2013-07-19 46.253 1,129,774 +15,217 0.03% 52,255,608
2013-07-22 2013-07-18 46.076 1,114,557 -9,299 0.03% 51,354,005
2013-07-19 2013-07-17 45.780 1,123,856 +7,608 0.03% 51,450,098
2013-07-18 2013-07-16 45.248 1,116,248 -2,536 0.03% 50,507,597
2013-07-17 2013-07-15 45.129 1,118,784 +7,608 0.03% 50,489,999
2013-07-16 2013-07-12 45.603 1,111,176 +5,072 0.03% 50,672,439
2013-07-15 2013-07-11 46.076 1,106,104 -11,835 0.03% 50,964,527
2013-07-12 2013-07-10 43.000 1,117,939 +8,454 0.03% 48,071,436
2013-07-11 2013-07-09 42.054 1,109,485 +49,030 0.03% 46,657,946
2013-07-10 2013-07-08 43.710 1,060,455 -5,917 0.03% 46,352,297
2013-07-09 2013-07-05 44.242 1,066,372 +8,453 0.03% 47,178,585
2013-07-08 2013-07-04 43.532 1,057,919 +8,454 0.03% 46,053,730
2013-07-05 2013-07-03 43.532 1,049,465 +11,834 0.03% 45,685,707
2013-07-03 2013-06-28 44.952 1,037,631 +35,505 0.03% 46,643,497
2013-07-02 2013-06-27 45.129 1,002,126 -12,680 0.03% 45,225,299
2013-06-28 2013-06-26 45.543 1,014,806 +9,299 0.03% 46,217,700
2013-06-27 2013-06-25 44.774 1,005,507 -1,691 0.03% 45,021,043
2013-06-26 2013-06-24 43.887 1,007,198 +16,907 0.03% 44,203,162
2013-06-25 2013-06-21 46.549 990,291 +84,535 0.03% 46,096,945
2013-06-24 2013-06-20 50.807 905,756 +15,216 0.03% 46,019,189
2013-06-21 2013-06-19 52.109 890,540 +6,763 0.03% 46,404,908
2013-06-20 2013-06-18 52.050 883,777 -33,814 0.02% 46,000,224
2013-06-19 2013-06-17 49.092 917,591 -846 0.03% 45,046,579
2013-06-18 2013-06-14 49.447 918,437 -29,587 0.03% 45,414,049
2013-06-17 2013-06-13 47.200 948,024 +19,443 0.03% 44,746,266
2013-06-14 2013-06-11 49.211 928,581 -4,226 0.03% 45,695,949
2013-06-13 2013-06-10 49.033 932,807 +3,381 0.03% 45,738,393
2013-06-11 2013-06-07 47.968 929,426 +8,453 0.03% 44,583,099
2013-06-10 2013-06-06 46.845 920,973 +7,609 0.03% 43,142,634
2013-06-07 2013-06-05 48.560 913,364 -22,825 0.03% 44,352,859
2013-06-06 2013-06-04 49.211 936,189 -2,536 0.03% 46,070,342
2013-06-04 2013-05-31 48.028 938,725 +24,515 0.03% 45,084,680
2013-06-03 2013-05-30 47.259 914,210 +8,876 0.03% 43,204,335
2013-05-31 2013-05-29 46.608 905,334 -16,907 0.03% 42,195,839
2013-05-30 2013-05-28 46.371 922,241 +6,763 0.03% 42,765,649
2013-05-29 2013-05-27 45.425 915,478 +845 0.03% 41,585,671
2013-05-28 2013-05-24 45.721 914,633 +50,721 0.03% 41,817,777
2013-05-27 2013-05-23 44.952 863,912 +19,443 0.02% 38,834,496
2013-05-24 2013-05-22 46.312 844,469 -4,226 0.02% 39,109,301
2013-05-23 2013-05-21 46.785 848,695 +10,989 0.02% 39,706,600
2013-05-22 2013-05-20 47.318 837,706 -16,907 0.02% 39,638,407
2013-05-21 2013-05-16 45.839 854,613 +5,918 0.02% 39,174,709
2013-05-20 2013-05-15 45.543 848,695 -5,918 0.02% 38,652,443
2013-05-16 2013-05-14 45.307 854,613 -38,886 0.02% 38,719,776
2013-05-15 2013-05-13 45.662 893,499 +26,206 0.03% 40,798,665
2013-05-14 2013-05-10 44.952 867,293 +9,299 0.02% 38,986,479
2013-05-13 2013-05-09 44.952 857,994 -16,907 0.02% 38,568,471
2013-05-10 2013-05-08 44.952 874,901 -28,742 0.02% 39,328,473
2013-05-09 2013-05-07 43.651 903,643 -73,545 0.03% 39,444,625
2013-05-08 2013-05-06 42.763 977,188 -21,979 0.03% 41,787,944
2013-05-07 2013-05-03 40.398 999,167 -6,763 0.03% 40,363,922
2013-05-06 2013-05-02 39.510 1,005,930 +35,505 0.03% 39,744,661
2013-05-03 2013-04-30 41.107 970,425 -50,721 0.03% 39,891,591
2013-05-02 2013-04-29 41.344 1,021,146 -60,865 0.03% 42,218,188
2013-04-30 2013-04-26 40.516 1,082,011 -27,897 0.03% 43,838,615
2013-04-29 2013-04-25 40.102 1,109,908 -1,691 0.03% 44,509,350
2013-04-26 2013-04-24 38.919 1,111,599 -50,720 0.03% 43,262,202
2013-04-25 2013-04-23 37.736 1,162,319 +1,690 0.03% 43,861,208
2013-04-24 2013-04-22 37.677 1,160,629 -14,371 0.03% 43,728,787
2013-04-23 2013-04-19 36.849 1,175,000 -402,385 0.03% 43,297,268
2013-04-22 2013-04-18 36.671 1,577,385 +27,051 0.04% 57,844,753
2013-04-19 2013-04-17 36.967 1,550,334 +2,536 0.04% 57,311,248
2013-04-18 2013-04-16 37.026 1,547,798 +845 0.04% 57,309,048
2013-04-17 2013-04-15 37.085 1,546,953 +38,041 0.04% 57,369,259
2013-04-16 2013-04-12 37.854 1,508,912 -4,227 0.04% 57,118,720
2013-04-15 2013-04-11 38.209 1,513,139 -5,917 0.04% 57,815,718
2013-04-12 2013-04-10 38.091 1,519,056 +7,608 0.04% 57,862,105
2013-04-11 2013-04-09 37.440 1,511,448 -25,642 0.04% 56,588,932
2013-04-10 2013-04-08 36.021 1,537,090 +10,144 0.04% 55,367,022
2013-04-09 2013-04-05 36.435 1,526,946 +17,752 0.04% 55,633,831
2013-04-08 2013-04-03 38.268 1,509,194 -25,360 0.04% 57,754,247
2013-04-05 2013-04-02 38.327 1,534,554 -73,545 0.04% 58,815,495
2013-04-03 2013-03-28 38.327 1,608,099 -8,454 0.05% 61,634,285
2013-04-02 2013-03-27 38.801 1,616,553 -35,504 0.05% 62,723,223
2013-03-28 2013-03-26 39.096 1,652,057 -32,124 0.05% 64,589,372
2013-03-27 2013-03-25 39.392 1,684,181 -2,536 0.05% 66,343,376
2013-03-26 2013-03-22 38.268 1,686,717 +14,371 0.05% 64,547,746
2013-03-25 2013-03-21 38.978 1,672,346 -71,854 0.05% 65,184,768
2013-03-22 2013-03-20 38.091 1,744,200 +10,144 0.05% 66,438,027
2013-03-21 2013-03-19 37.499 1,734,056 -12,029 0.05% 65,025,987
2013-03-20 2013-03-18 35.843 1,746,085 +3,575 0.05% 62,585,335
2013-03-19 2013-03-15 36.553 1,742,510 -11,834 0.05% 63,693,972
2013-03-18 2013-03-14 36.730 1,754,344 +27,051 0.05% 64,437,834
2013-03-15 2013-03-13 36.849 1,727,293 +1,690 0.05% 63,648,568
2013-03-14 2013-03-12 36.849 1,725,603 -6,762 0.05% 63,586,294
2013-03-12 2013-03-08 37.144 1,732,365 -14,371 0.05% 64,347,788
2013-03-11 2013-03-07 36.080 1,746,736 +32,968 0.05% 63,021,928
2013-03-08 2013-03-06 37.204 1,713,768 -3,381 0.05% 63,758,377
2013-03-07 2013-03-05 36.435 1,717,149 +17,752 0.05% 62,563,822
2013-03-06 2013-03-04 37.381 1,699,397 +846 0.05% 63,525,268
2013-03-05 2013-03-01 38.505 1,698,551 -5,073 0.05% 65,402,471
2013-03-04 2013-02-28 38.505 1,703,624 +10,145 0.05% 65,597,806
2013-03-01 2013-02-27 37.973 1,693,479 -89,607 0.05% 64,305,693
2013-02-28 2013-02-26 37.973 1,783,086 +7,608 0.05% 67,708,298
2013-02-27 2013-02-25 38.446 1,775,478 +26,206 0.05% 68,259,520
2013-02-26 2013-02-22 37.973 1,749,272 +21,133 0.05% 66,424,294
2013-02-25 2013-02-21 38.032 1,728,139 +41,422 0.05% 65,724,035
2013-02-22 2013-02-20 38.860 1,686,717 -21,979 0.05% 65,545,393
2013-02-21 2013-02-19 39.215 1,708,696 +92,989 0.05% 67,005,879
2013-02-20 2013-02-18 41.226 1,615,707 -418,447 0.05% 66,608,547
2013-02-19 2013-02-15 41.107 2,034,154 +6,762 0.06% 83,618,661
2013-02-18 2013-02-14 40.871 2,027,392 -456,488 0.06% 82,861,035
2013-02-15 2013-02-08 39.688 2,483,880 -39,731 0.07% 98,579,749
2013-02-14 2013-02-07 38.209 2,523,611 +26,206 0.07% 96,424,969
2013-02-08 2013-02-06 39.037 2,497,405 +147,090 0.07% 97,491,665
2013-02-07 2013-02-05 41.285 2,350,315 -7,608 0.07% 97,032,243
2013-02-06 2013-02-04 41.521 2,357,923 +28,178 0.07% 97,904,197
2013-02-05 2013-02-01 41.521 2,329,745 +10,144 0.07% 96,734,207
2013-02-04 2013-01-31 41.344 2,319,601 -11,834 0.07% 95,901,421
2013-02-01 2013-01-30 41.344 2,331,435 -42,268 0.07% 96,390,685
2013-01-31 2013-01-29 40.575 2,373,703 -4,227 0.07% 96,313,036
2013-01-30 2013-01-28 40.043 2,377,930 -22,815 0.07% 95,218,714
2013-01-29 2013-01-25 40.693 2,400,745 +22,825 0.07% 97,694,260
2013-01-28 2013-01-24 40.989 2,377,920 -8,454 0.07% 97,468,673
2013-01-25 2013-01-23 40.752 2,386,374 -845 0.07% 97,250,604
2013-01-24 2013-01-22 40.812 2,387,219 +448,880 0.07% 97,426,237
2013-01-23 2013-01-21 40.575 1,938,339 +504,672 0.05% 78,648,135
2013-01-22 2013-01-18 39.747 1,433,667 -18,597 0.04% 56,983,896
2013-01-21 2013-01-17 38.446 1,452,264 +7,608 0.04% 55,833,327
2013-01-18 2013-01-16 38.032 1,444,656 +6,763 0.04% 54,942,700
2013-01-17 2013-01-15 38.032 1,437,893 -15,217 0.04% 54,685,491
2013-01-16 2013-01-14 37.913 1,453,110 -13,525 0.04% 55,092,325
2013-01-15 2013-01-11 37.913 1,466,635 +11,835 0.04% 55,605,103
2013-01-14 2013-01-10 38.801 1,454,800 +14,370 0.04% 56,447,110
2013-01-11 2013-01-09 39.451 1,440,430 +22,825 0.04% 56,826,717
2013-01-10 2013-01-08 38.801 1,417,605 -5,918 0.04% 55,003,921
2013-01-08 2013-01-04 37.618 1,423,523 -30,432 0.04% 53,549,594
2013-01-07 2013-01-03 36.849 1,453,955 +30,432 0.04% 53,576,407
2013-01-04 2013-01-02 37.026 1,423,523 -103,977 0.04% 52,707,619
2013-01-03 2012-12-31 35.902 1,527,500 -55,793 0.04% 54,840,889
2013-01-02 2012-12-27 35.252 1,583,293 +32,968 0.04% 55,813,869
2012-12-28 2012-12-24 35.488 1,550,325 +46,494 0.04% 55,018,479
2012-12-27 2012-12-20 36.612 1,503,831 -190,203 0.04% 55,058,485
2012-12-21 2012-12-19 35.193 1,694,034 -21,134 0.05% 59,617,487
2012-12-20 2012-12-18 34.838 1,715,168 -4,226 0.05% 59,752,563
2012-12-19 2012-12-17 34.660 1,719,394 +1,690 0.05% 59,594,695
2012-12-18 2012-12-14 34.897 1,717,704 -845 0.05% 59,942,509
2012-12-17 2012-12-13 34.305 1,718,549 -4,227 0.05% 58,955,522
2012-12-14 2012-12-12 34.305 1,722,776 -9,299 0.05% 59,100,531
2012-12-13 2012-12-11 33.300 1,732,075 +8,454 0.05% 57,677,930
2012-12-12 2012-12-10 33.714 1,723,621 -845 0.05% 58,110,045
2012-12-11 2012-12-07 33.359 1,724,466 -5,072 0.05% 57,526,548
2012-12-10 2012-12-06 33.418 1,729,538 -26,206 0.05% 57,798,043
2012-12-07 2012-12-05 32.649 1,755,744 +12,680 0.05% 57,323,784
2012-12-06 2012-12-04 32.590 1,743,064 +62,556 0.05% 56,806,693
2012-12-05 2012-12-03 34.128 1,680,508 +19,443 0.05% 57,352,318
2012-12-04 2012-11-30 34.956 1,661,065 +3,381 0.05% 58,064,232
2012-11-30 2012-11-28 35.193 1,657,684 -845 0.05% 58,338,235
2012-11-29 2012-11-27 35.133 1,658,529 -13,149 0.05% 58,269,876
2012-11-28 2012-11-26 34.305 1,671,678 -30,432 0.05% 57,347,593
2012-11-27 2012-11-23 34.010 1,702,110 +8,453 0.05% 57,888,200
2012-11-26 2012-11-22 34.128 1,693,657 -8,453 0.05% 57,801,066
2012-11-23 2012-11-21 33.241 1,702,110 +5,072 0.05% 56,579,423
2012-11-22 2012-11-20 32.590 1,697,038 -5,918 0.05% 55,306,700
2012-11-21 2012-11-19 32.590 1,702,956 +1,691 0.05% 55,499,568
2012-11-20 2012-11-16 32.235 1,701,265 +12,680 0.05% 54,840,707
2012-11-19 2012-11-15 32.649 1,688,585 -10,989 0.05% 55,131,090
2012-11-16 2012-11-14 33.004 1,699,574 -10,990 0.05% 56,093,024
2012-11-15 2012-11-13 32.472 1,710,564 +13,526 0.05% 55,545,163
2012-11-14 2012-11-12 32.768 1,697,038 +6,763 0.05% 55,607,825
2012-11-13 2012-11-09 32.176 1,690,275 -103,978 0.05% 54,386,467
2012-11-12 2012-11-08 32.354 1,794,253 +232,470 0.05% 58,050,449
2012-11-09 2012-11-07 33.832 1,561,783 +22,825 0.04% 52,838,599
2012-11-08 2012-11-06 33.891 1,538,958 +36,350 0.04% 52,157,404
2012-11-07 2012-11-05 34.069 1,502,608 +5,917 0.04% 51,192,078
2012-11-06 2012-11-02 34.365 1,496,691 +40,577 0.04% 51,433,118
2012-11-05 2012-11-01 31.940 1,456,114 -7,608 0.04% 46,507,577
2012-11-02 2012-10-31 31.525 1,463,722 +33,814 0.04% 46,144,547
2012-10-31 2012-10-29 32.235 1,429,908 -2,536 0.04% 46,093,446
2012-10-30 2012-10-26 31.703 1,432,444 -56,639 0.04% 45,412,668
2012-10-29 2012-10-25 30.697 1,489,083 -55,793 0.04% 45,711,012
2012-10-26 2012-10-24 29.633 1,544,876 -3,381 0.04% 45,778,961
2012-10-25 2012-10-22 29.160 1,548,257 +23,670 0.04% 45,146,548
2012-10-24 2012-10-19 29.041 1,524,587 +19,443 0.04% 44,275,990
2012-10-22 2012-10-18 29.574 1,505,144 +16,061 0.04% 44,512,566
2012-10-19 2012-10-17 29.455 1,489,083 -16,907 0.04% 43,861,434
2012-10-18 2012-10-16 29.219 1,505,990 -10,989 0.04% 44,003,135
2012-10-17 2012-10-15 28.923 1,516,979 +4,227 0.04% 43,875,594
2012-10-16 2012-10-12 29.574 1,512,752 -5,918 0.04% 44,737,562
2012-10-15 2012-10-11 29.278 1,518,670 +6,763 0.04% 44,463,453
2012-10-12 2012-10-10 30.047 1,511,907 -13,526 0.04% 45,427,974
2012-10-10 2012-10-08 29.751 1,525,433 -28,741 0.04% 45,383,261
2012-10-09 2012-10-05 30.402 1,554,174 +15,216 0.04% 47,249,513
2012-10-08 2012-10-04 29.692 1,538,958 +27,051 0.04% 45,694,619
2012-10-05 2012-10-03 30.757 1,511,907 -46,494 0.04% 46,501,076
2012-10-04 2012-09-28 30.757 1,558,401 -30,433 0.04% 47,931,072
2012-10-03 2012-09-27 29.396 1,588,834 +2,536 0.04% 46,705,658
2012-09-28 2012-09-26 29.160 1,586,298 +7,608 0.04% 46,255,808
2012-09-27 2012-09-25 29.455 1,578,690 +846 0.04% 46,500,838
2012-09-26 2012-09-24 29.396 1,577,844 -2,536 0.04% 46,382,593
2012-09-25 2012-09-21 29.396 1,580,380 +18,597 0.04% 46,457,142
2012-09-24 2012-09-20 29.396 1,561,783 +1,691 0.04% 45,910,461
2012-09-21 2012-09-19 29.929 1,560,092 +346,593 0.04% 46,691,229
2012-09-20 2012-09-18 30.106 1,213,499 +2,357 0.03% 36,533,542
2012-09-19 2012-09-17 29.278 1,211,142 +3,381 0.03% 35,459,682
2012-09-18 2012-09-14 29.514 1,207,761 -50,721 0.03% 35,646,437
2012-09-17 2012-09-13 28.213 1,258,482 -19,443 0.04% 35,505,854
2012-09-14 2012-09-12 27.385 1,277,925 -15,216 0.04% 34,996,204
2012-09-13 2012-09-11 27.385 1,293,141 -16,907 0.04% 35,412,896
2012-09-12 2012-09-10 26.794 1,310,048 -28,742 0.04% 35,101,040
2012-09-11 2012-09-07 25.788 1,338,790 -4,227 0.04% 34,524,987
2012-09-10 2012-09-06 24.487 1,343,017 +53,257 0.04% 32,886,407
2012-09-07 2012-09-05 25.788 1,289,760 +6,763 0.04% 33,260,592
2012-09-06 2012-09-04 26.380 1,282,997 +3,381 0.04% 33,845,044
2012-09-05 2012-09-03 26.143 1,279,616 +5,072 0.04% 33,453,111
2012-09-04 2012-08-31 26.084 1,274,544 +10,145 0.04% 33,245,127
2012-09-03 2012-08-30 26.380 1,264,399 -5,918 0.04% 33,354,434
2012-08-31 2012-08-29 26.794 1,270,317 -207,110 0.04% 34,036,500
2012-08-30 2012-08-28 25.906 1,477,427 -65,937 0.04% 38,274,958
2012-08-29 2012-08-27 25.729 1,543,364 +127,647 0.04% 39,709,297
2012-08-28 2012-08-24 26.616 1,415,717 -4,226 0.04% 37,681,097
2012-08-27 2012-08-23 26.616 1,419,943 +845 0.04% 37,793,577
2012-08-24 2012-08-22 26.321 1,419,098 +9,299 0.04% 37,351,408
2012-08-23 2012-08-21 27.089 1,409,799 -10,990 0.04% 38,190,668
2012-08-22 2012-08-20 26.616 1,420,789 -22,824 0.04% 37,816,095
2012-08-21 2012-08-17 26.380 1,443,613 -41,422 0.04% 38,082,041
2012-08-20 2012-08-16 25.374 1,485,035 -53,257 0.04% 37,681,533
2012-08-17 2012-08-15 24.310 1,538,292 -19,443 0.04% 37,395,141
2012-08-16 2012-08-14 23.777 1,557,735 +2,536 0.04% 37,038,570
2012-08-15 2012-08-13 23.541 1,555,199 -11,835 0.04% 36,610,328
2012-08-14 2012-08-10 23.612 1,567,034 -10,144 0.04% 37,000,154
2012-08-13 2012-08-09 23.955 1,577,178 -14,371 0.04% 37,780,727
2012-08-10 2012-08-08 23.635 1,591,549 -79,463 0.04% 37,616,646
2012-08-09 2012-08-07 23.233 1,671,012 +20,289 0.05% 38,822,690
2012-08-08 2012-08-06 22.831 1,650,723 -71,010 0.05% 37,687,392
2012-08-07 2012-08-03 22.476 1,721,733 +7,609 0.05% 38,697,595
2012-08-06 2012-08-02 22.452 1,714,124 +11,834 0.05% 38,486,021
2012-08-03 2012-08-01 22.523 1,702,290 +39,732 0.05% 38,341,144
2012-08-02 2012-07-31 22.121 1,662,558 -6,763 0.05% 36,777,566
2012-08-01 2012-07-30 22.405 1,669,321 -17,752 0.05% 37,401,102
2012-07-31 2012-07-27 21.530 1,687,073 -47,057 0.05% 36,322,007
2012-07-30 2012-07-26 20.749 1,734,130 +102,850 0.05% 35,981,214
2012-07-27 2012-07-25 21.340 1,631,280 -20,289 0.05% 34,812,052
2012-07-26 2012-07-24 22.026 1,651,569 -5,072 0.05% 36,378,180
2012-07-25 2012-07-23 22.097 1,656,641 -24,515 0.05% 36,607,481
2012-07-24 2012-07-20 22.807 1,681,156 +93,834 0.05% 38,342,429
2012-07-23 2012-07-19 22.784 1,587,322 -8,454 0.04% 36,164,785
2012-07-20 2012-07-18 22.003 1,595,776 +8,454 0.05% 35,111,505
2012-07-19 2012-07-17 22.500 1,587,322 +2,536 0.04% 35,714,134
2012-07-18 2012-07-16 22.736 1,584,786 -8,454 0.04% 36,032,018
2012-07-17 2012-07-13 22.381 1,593,240 +1,691 0.04% 35,658,815
2012-07-16 2012-07-12 22.476 1,591,549 -5,072 0.04% 35,771,585
2012-07-13 2012-07-11 23.044 1,596,621 -14,371 0.05% 36,792,167
2012-07-12 2012-07-10 22.381 1,610,992 -6,763 0.05% 36,056,128
2012-07-11 2012-07-09 22.263 1,617,755 -10,144 0.05% 36,016,121
2012-07-10 2012-07-06 22.949 1,627,899 +18,598 0.05% 37,358,872
2012-07-09 2012-07-05 22.358 1,609,301 -5,072 0.05% 35,980,207
2012-07-06 2012-07-04 22.476 1,614,373 -5,072 0.05% 36,284,577
2012-07-05 2012-07-03 22.405 1,619,445 +17,752 0.05% 36,283,632
2012-07-04 2012-06-29 22.665 1,601,693 -19,443 0.05% 36,302,736
2012-07-03 2012-06-28 21.979 1,621,136 -37,195 0.05% 35,631,141
2012-06-29 2012-06-27 22.192 1,658,331 -36,350 0.05% 36,801,763
2012-06-28 2012-06-26 21.435 1,694,681 +76,081 0.05% 36,325,427
2012-06-27 2012-06-25 22.736 1,618,600 +45,649 0.05% 36,800,820
2012-06-26 2012-06-22 23.091 1,572,951 +19,443 0.04% 36,321,149
2012-06-25 2012-06-21 23.635 1,553,508 +3,381 0.04% 36,717,538
2012-06-22 2012-06-20 23.955 1,550,127 -80,308 0.04% 37,132,730
2012-06-21 2012-06-19 22.476 1,630,435 +64,246 0.05% 36,645,585
2012-06-20 2012-06-18 22.074 1,566,189 +15,217 0.04% 34,571,672
2012-06-19 2012-06-15 21.837 1,550,972 -7,693 0.04% 33,868,833
2012-06-15 2012-06-13 23.304 1,558,665 -24,515 0.04% 36,323,157
2012-06-14 2012-06-12 23.138 1,583,180 -2,536 0.04% 36,632,260
2012-06-13 2012-06-11 23.067 1,585,716 -31,278 0.04% 36,578,391
2012-06-12 2012-06-08 21.837 1,616,994 -11,835 0.05% 35,310,566
2012-06-11 2012-06-07 21.411 1,628,829 -17,752 0.05% 34,875,355
2012-06-08 2012-06-06 21.577 1,646,581 +21,134 0.05% 35,528,143
2012-06-07 2012-06-05 21.317 1,625,447 -19,443 0.05% 34,649,117
2012-06-06 2012-06-04 20.678 1,644,890 -13,526 0.05% 34,012,837
2012-06-05 2012-06-01 21.340 1,658,416 +58,329 0.05% 35,391,143
2012-06-04 2012-05-31 22.287 1,600,087 +18,598 0.05% 35,660,635
2012-06-01 2012-05-30 23.280 1,581,489 -10,990 0.04% 36,817,631
2012-05-31 2012-05-29 23.233 1,592,479 +3,382 0.04% 36,998,130
2012-05-30 2012-05-28 22.547 1,589,097 -12,681 0.04% 35,829,263
2012-05-29 2012-05-25 22.287 1,601,778 -13,525 0.05% 35,698,321
2012-05-28 2012-05-24 21.861 1,615,303 -1,691 0.05% 35,311,856
2012-05-25 2012-05-23 21.695 1,616,994 +47,340 0.05% 35,081,028
2012-05-24 2012-05-22 22.713 1,569,654 +77,772 0.04% 35,650,837
2012-05-23 2012-05-21 23.895 1,491,882 +16,061 0.04% 35,649,252
2012-05-22 2012-05-18 23.659 1,475,821 -507,209 0.04% 34,916,303
2012-05-21 2012-05-17 23.659 1,983,030 +8,454 0.06% 46,916,311
2012-05-18 2012-05-16 23.541 1,974,576 +45,649 0.06% 46,482,717
2012-05-17 2012-05-15 24.724 1,928,927 +17,752 0.05% 47,689,926
2012-05-16 2012-05-14 24.546 1,911,175 -204,574 0.05% 46,911,912
2012-05-15 2012-05-11 25.433 2,115,749 -846,193 0.06% 53,810,519
2012-05-14 2012-05-10 25.611 2,961,942 +873,244 0.08% 75,857,587
2012-05-11 2012-05-09 26.084 2,088,698 +87,916 0.06% 54,481,470
2012-05-10 2012-05-08 27.208 2,000,782 -843,657 0.06% 54,436,749
2012-05-09 2012-05-07 26.912 2,844,439 +295,026 0.08% 76,549,542
2012-05-08 2012-05-04 28.213 2,549,413 -6,762 0.07% 71,927,200
2012-05-07 2012-05-03 28.746 2,556,175 +7,608 0.07% 73,478,694
2012-05-04 2012-05-02 29.160 2,548,567 -82,844 0.07% 74,315,183
2012-05-03 2012-04-30 28.686 2,631,411 -17,753 0.07% 75,485,755
2012-05-02 2012-04-27 27.622 2,649,164 +25,361 0.07% 73,174,591
2012-04-30 2012-04-26 28.095 2,623,803 -65,092 0.07% 73,715,601
2012-04-27 2012-04-25 27.089 2,688,895 +382,097 0.08% 72,840,664
2012-04-26 2012-04-24 26.380 2,306,798 +92,143 0.07% 60,852,581
2012-04-25 2012-04-23 26.853 2,214,655 -196,966 0.06% 59,469,805
2012-04-24 2012-04-20 27.977 2,411,621 -101,442 0.07% 67,469,078
2012-04-23 2012-04-19 27.858 2,513,063 -1,690 0.07% 70,009,804
2012-04-20 2012-04-18 28.095 2,514,753 -1,796,364 0.07% 70,651,847
2012-04-19 2012-04-17 27.503 4,311,117 +32,123 0.12% 118,570,688
2012-04-18 2012-04-16 27.622 4,278,994 -453,107 0.12% 118,193,375
2012-04-17 2012-04-13 26.912 4,732,101 +15,217 0.13% 127,350,302
2012-04-16 2012-04-12 26.794 4,716,884 -1,732,963 0.13% 126,382,801
2012-04-13 2012-04-11 25.552 6,449,847 +21,979 0.18% 164,803,996
2012-04-12 2012-04-10 25.374 6,427,868 -12,681 0.18% 163,101,824
2012-04-11 2012-04-05 25.374 6,440,549 -5,917 0.18% 163,423,594
2012-04-10 2012-04-03 25.197 6,446,466 +4,233 0.18% 162,429,861
2012-04-05 2012-04-02 25.611 6,442,233 +2,536 0.18% 164,990,486
2012-04-03 2012-03-30 25.374 6,439,697 +3,381 0.18% 163,401,975
2012-04-02 2012-03-29 25.492 6,436,316 +848,729 0.18% 164,077,566
2012-03-30 2012-03-28 25.019 5,587,587 -28,741 0.16% 139,797,448
2012-03-29 2012-03-27 25.078 5,616,328 -35,505 0.16% 140,848,717
2012-03-28 2012-03-26 24.014 5,651,833 +8,453 0.16% 135,721,900
2012-03-27 2012-03-23 24.073 5,643,380 +5,072 0.16% 135,852,702
2012-03-26 2012-03-22 24.073 5,638,308 +860,565 0.16% 135,730,604
2012-03-23 2012-03-21 23.836 4,777,743 -7,609 0.14% 113,883,920
2012-03-22 2012-03-20 23.895 4,785,352 +16,062 0.14% 114,348,331
2012-03-21 2012-03-19 24.428 4,769,290 +798,854 0.14% 116,503,336
2012-03-20 2012-03-16 23.777 3,970,436 +725,308 0.11% 94,405,833
2012-03-19 2012-03-15 22.310 3,245,128 +44,804 0.09% 72,399,921
2012-03-16 2012-03-14 22.500 3,200,324 +1,690 0.09% 72,006,058
2012-03-15 2012-03-13 23.233 3,198,634 +27,051 0.09% 74,313,994
2012-03-14 2012-03-12 21.884 3,171,583 +16,062 0.09% 69,408,456
2012-03-13 2012-03-09 22.287 3,155,521 +818,297 0.09% 70,326,102
2012-03-12 2012-03-08 21.766 2,337,224 -8,454 0.07% 50,872,459
2012-03-09 2012-03-07 21.340 2,345,678 -415,066 0.07% 50,057,540
2012-03-08 2012-03-06 21.269 2,760,744 -1,237,589 0.08% 58,719,236
2012-03-07 2012-03-05 22.168 3,998,333 +16,062 0.11% 88,636,607
2012-03-06 2012-03-02 22.405 3,982,271 -10,990 0.11% 89,222,699
2012-03-05 2012-03-01 22.263 3,993,261 +49,030 0.11% 88,902,073
2012-03-02 2012-02-29 22.665 3,944,231 -32,968 0.11% 89,396,892
2012-03-01 2012-02-28 22.074 3,977,199 +8,453 0.11% 87,791,715
2012-02-29 2012-02-27 22.050 3,968,746 -845 0.11% 87,511,230
2012-02-28 2012-02-24 22.500 3,969,591 +1,691 0.11% 89,314,269
2012-02-27 2012-02-23 22.334 3,967,900 -4,227 0.11% 88,619,089
2012-02-24 2012-02-22 22.310 3,972,127 +16,907 0.11% 88,619,519
2012-02-23 2012-02-21 22.571 3,955,220 -170,760 0.11% 89,271,655
2012-02-22 2012-02-20 22.500 4,125,980 +34,659 0.12% 92,832,961
2012-02-21 2012-02-17 22.618 4,091,321 +850,420 0.12% 92,537,128
2012-02-20 2012-02-16 22.097 3,240,901 -9,299 0.09% 71,615,530
2012-02-17 2012-02-15 22.452 3,250,200 -70,164 0.09% 72,974,456
2012-02-16 2012-02-14 21.246 3,320,364 -10,989 0.09% 70,543,435
2012-02-15 2012-02-13 21.246 3,331,353 -487,766 0.09% 70,776,904
2012-02-14 2012-02-10 21.175 3,819,119 +63,401 0.11% 80,868,762
2012-02-13 2012-02-09 21.198 3,755,718 +54,948 0.11% 79,615,120
2012-02-10 2012-02-08 21.080 3,700,770 +34,659 0.10% 78,012,531
2012-02-09 2012-02-07 20.891 3,666,111 -104,823 0.10% 76,588,027
2012-02-08 2012-02-06 21.719 3,770,934 +54,102 0.11% 81,900,430
2012-02-07 2012-02-03 21.388 3,716,832 +21,134 0.11% 79,494,289
2012-02-06 2012-02-02 21.435 3,695,698 -136,947 0.10% 79,217,155
2012-02-03 2012-02-01 20.370 3,832,645 -128,492 0.11% 78,072,181
2012-02-02 2012-01-31 20.015 3,961,137 -17,753 0.11% 79,283,862
2012-02-01 2012-01-30 20.181 3,978,890 +146,245 0.11% 80,298,149
2012-01-31 2012-01-27 21.009 3,832,645 -38,040 0.11% 80,520,438
2012-01-30 2012-01-26 21.222 3,870,685 -189,358 0.11% 82,143,810
2012-01-27 2012-01-20 19.873 4,060,043 -121,730 0.12% 80,687,171
2012-01-26 2012-01-19 19.826 4,181,773 +628,093 0.12% 82,908,497
2012-01-20 2012-01-18 18.785 3,553,680 +754,896 0.10% 66,756,474
2012-01-19 2012-01-17 18.667 2,798,784 +77,772 0.08% 52,244,545
2012-01-18 2012-01-16 18.265 2,721,012 +32,123 0.08% 49,698,391
2012-01-17 2012-01-13 18.146 2,688,889 -33,814 0.08% 48,793,594
2012-01-16 2012-01-12 17.460 2,722,703 +5,072 0.08% 47,539,127
2012-01-13 2012-01-11 17.295 2,717,631 -76,927 0.08% 47,000,495
2012-01-12 2012-01-10 17.082 2,794,558 -94,678 0.08% 47,735,876
2012-01-11 2012-01-09 16.656 2,889,236 +39,731 0.08% 48,122,729
2012-01-10 2012-01-06 16.396 2,849,505 +71,854 0.08% 46,719,397
2012-01-09 2012-01-05 16.656 2,777,651 +28,742 0.08% 46,264,184
2012-01-06 2012-01-04 17.176 2,748,909 -16,907 0.08% 47,216,257
2012-01-05 2012-01-03 17.034 2,765,816 -36,350 0.08% 47,114,040
2012-01-04 2011-12-30 16.845 2,802,166 +4,227 0.08% 47,202,872
2012-01-03 2011-12-29 16.727 2,797,939 +50,721 0.08% 46,800,687
2011-12-30 2011-12-28 16.940 2,747,218 +23,670 0.08% 46,537,250
2011-12-29 2011-12-23 17.366 2,723,548 -12,681 0.08% 47,296,136
2011-12-28 2011-12-22 16.727 2,736,229 +20,289 0.08% 45,768,473
2011-12-23 2011-12-21 16.892 2,715,940 -7,608 0.08% 45,878,895
2011-12-22 2011-12-20 16.254 2,723,548 +61,710 0.08% 44,267,637
2011-12-21 2011-12-19 16.443 2,661,838 +33,814 0.08% 43,768,433
2011-12-20 2011-12-16 17.058 2,628,024 -1,691 0.07% 44,829,011
2011-12-19 2011-12-15 16.443 2,629,715 +21,979 0.07% 43,240,236
2011-12-16 2011-12-14 16.798 2,607,736 -74,390 0.07% 43,804,279
2011-12-15 2011-12-13 17.011 2,682,126 +94,679 0.08% 45,624,975
2011-12-14 2011-12-12 17.342 2,587,447 -5,072 0.07% 44,871,440
2011-12-13 2011-12-09 17.508 2,592,519 +16,907 0.07% 45,388,751
2011-12-12 2011-12-08 18.123 2,575,612 -16,907 0.07% 46,677,091
2011-12-09 2011-12-07 18.359 2,592,519 -8,454 0.07% 47,596,853
2011-12-08 2011-12-06 18.194 2,600,973 -44,803 0.07% 47,321,309
2011-12-07 2011-12-05 18.596 2,645,776 +61,710 0.07% 49,200,576
2011-12-06 2011-12-02 18.549 2,584,066 -21,134 0.07% 47,930,751
2011-12-05 2011-12-01 18.903 2,605,200 -452,261 0.07% 49,247,299
2011-12-02 2011-11-30 16.987 3,057,461 +24,515 0.09% 51,937,368
2011-12-01 2011-11-29 17.224 3,032,946 -103,977 0.09% 52,238,491
2011-11-30 2011-11-28 16.112 3,136,923 +34,659 0.09% 50,541,199
2011-11-29 2011-11-25 15.615 3,102,264 +77,772 0.09% 48,441,464
2011-11-28 2011-11-24 16.254 3,024,492 +44,803 0.09% 49,159,080
2011-11-25 2011-11-23 16.609 2,979,689 +92,143 0.08% 49,488,309
2011-11-24 2011-11-22 16.727 2,887,546 +846 0.08% 48,299,529
2011-11-23 2011-11-21 16.135 2,886,700 +32,968 0.08% 46,577,974
2011-11-22 2011-11-18 16.751 2,853,732 -1,691 0.08% 47,801,443
2011-11-21 2011-11-17 17.153 2,855,423 +53,257 0.08% 48,978,223
2011-11-18 2011-11-16 17.342 2,802,166 -51,566 0.08% 48,595,091
2011-11-17 2011-11-15 17.650 2,853,732 +6,763 0.08% 50,367,058
2011-11-16 2011-11-14 16.987 2,846,969 +51,566 0.08% 48,361,721
2011-11-15 2011-11-11 17.034 2,795,403 +307,707 0.08% 47,618,037
2011-11-14 2011-11-10 18.288 2,487,696 +169,915 0.07% 45,495,807
2011-11-11 2011-11-09 19.566 2,317,781 +94,679 0.07% 45,349,497
2011-11-10 2011-11-08 19.566 2,223,102 +114,122 0.06% 43,497,016
2011-11-09 2011-11-07 20.086 2,108,980 -24,516 0.06% 42,361,831
2011-11-08 2011-11-04 20.441 2,133,496 -148,781 0.06% 43,611,412
2011-11-07 2011-11-03 19.637 2,282,277 +308,552 0.06% 44,816,818
2011-11-04 2011-11-02 19.944 1,973,725 +49,030 0.06% 39,364,867
2011-11-03 2011-11-01 19.235 1,924,695 +26,206 0.05% 37,020,905
2011-11-02 2011-10-31 19.093 1,898,489 +83,690 0.05% 36,247,344
2011-11-01 2011-10-28 20.015 1,814,799 -15,217 0.05% 36,323,983
2011-10-31 2011-10-27 20.039 1,830,016 -155,571 0.05% 36,671,854
2011-10-28 2011-10-26 18.146 1,985,587 +410,839 0.06% 36,031,211
2011-10-27 2011-10-25 18.241 1,574,748 -23,669 0.04% 28,724,998
2011-10-26 2011-10-24 18.312 1,598,417 -113,277 0.05% 29,270,195
2011-10-25 2011-10-21 16.916 1,711,694 +1,691 0.05% 28,955,211
2011-10-24 2011-10-20 16.727 1,710,003 -132,720 0.05% 28,602,952
2011-10-21 2011-10-19 17.697 1,842,723 -48,185 0.05% 32,610,407
2011-10-20 2011-10-18 16.821 1,890,908 -23,670 0.05% 31,807,869
2011-10-19 2011-10-17 18.714 1,914,578 -6,762 0.05% 35,829,778
2011-10-18 2011-10-14 16.892 1,921,340 -227,399 0.05% 32,456,150
2011-10-17 2011-10-13 17.555 2,148,739 +515,662 0.06% 37,720,908
2011-10-14 2011-10-12 17.366 1,633,077 +39,732 0.05% 28,359,416
2011-10-13 2011-10-11 15.804 1,593,345 -184,286 0.05% 25,181,457
2011-10-12 2011-10-10 14.385 1,777,631 +7,587 0.05% 25,570,532
2011-10-11 2011-10-07 14.669 1,770,044 -200,348 0.05% 25,963,923
2011-10-10 2011-10-06 12.397 1,970,392 -272,202 0.06% 24,427,470
2011-10-07 2011-10-04 10.493 2,242,594 -220,635 0.06% 23,530,917
2011-10-06 2011-10-03 11.143 2,463,229 -21,134 0.07% 27,448,604
2011-10-04 2011-09-30 13.746 2,484,363 +568,074 0.07% 34,149,610
2011-10-03 2011-09-28 15.851 1,916,289 -10,145 0.05% 30,375,986
2011-09-30 2011-09-27 15.473 1,926,434 -55,792 0.05% 29,807,562
2011-09-28 2011-09-26 14.266 1,982,226 +36,349 0.06% 28,279,065
2011-09-27 2011-09-23 14.905 1,945,877 +54,103 0.06% 29,003,506
2011-09-26 2011-09-22 14.905 1,891,774 +44,803 0.05% 28,197,095
2011-09-23 2011-09-21 17.034 1,846,971 +3,382 0.05% 31,462,059
2011-09-22 2011-09-20 17.034 1,843,589 -10,990 0.05% 31,404,449
2011-09-21 2011-09-19 17.058 1,854,579 +2,536 0.05% 31,635,534
2011-09-20 2011-09-16 18.075 1,852,043 -34,659 0.05% 33,476,419
2011-09-19 2011-09-15 17.768 1,886,702 +16,061 0.05% 33,522,609
2011-09-16 2011-09-14 18.383 1,870,641 -41,422 0.05% 34,387,930
2011-09-15 2011-09-12 18.714 1,912,063 +25,361 0.05% 35,782,712
2011-09-14 2011-09-09 20.607 1,886,702 -43,958 0.05% 38,879,085
2011-09-12 2011-09-08 20.820 1,930,660 +107,359 0.05% 40,196,019
2011-09-09 2011-09-07 21.127 1,823,301 -147,936 0.05% 38,521,607
2011-09-08 2011-09-06 20.560 1,971,237 +37,195 0.06% 40,527,815
2011-09-07 2011-09-05 20.228 1,934,042 -695,721 0.06% 39,122,499
2011-09-06 2011-09-02 20.914 2,629,763 +238,388 0.08% 55,000,096
2011-09-05 2011-09-01 22.074 2,391,375 +352,510 0.07% 52,786,625
2011-09-02 2011-08-31 23.044 2,038,865 -161,461 0.06% 46,983,135
2011-09-01 2011-08-30 22.594 2,200,326 -126,802 0.06% 49,714,717
2011-08-31 2011-08-29 21.269 2,327,128 +261,212 0.07% 49,496,505
2011-08-30 2011-08-26 19.495 2,065,916 +125,957 0.06% 40,274,897
2011-08-29 2011-08-25 20.252 1,939,959 -43,958 0.06% 39,288,087
2011-08-26 2011-08-24 19.779 1,983,917 +64,246 0.06% 39,239,580
2011-08-25 2011-08-23 21.104 1,919,671 +11,835 0.05% 40,512,237
2011-08-24 2011-08-22 20.347 1,907,836 +96,370 0.05% 38,818,081
2011-08-23 2011-08-19 22.192 1,811,466 -660,217 0.05% 40,200,143
2011-08-22 2011-08-18 24.605 2,471,683 -637,392 0.07% 60,816,396
2011-08-19 2011-08-17 25.788 3,109,075 +1,760,014 0.09% 80,177,455
2011-08-18 2011-08-16 24.960 1,349,061 -861,409 0.04% 33,672,752
2011-08-17 2011-08-15 24.132 2,210,470 -32,124 0.06% 53,343,237
2011-08-16 2011-08-12 23.091 2,242,594 -31,277 0.06% 51,783,934
2011-08-15 2011-08-11 22.713 2,273,871 +999,201 0.06% 51,645,397
2011-08-12 2011-08-10 22.760 1,274,670 -110,459 0.04% 29,011,314
2011-08-11 2011-08-09 22.050 1,385,129 +58,329 0.04% 30,542,227
2011-08-10 2011-08-08 23.186 1,326,800 -157,234 0.04% 30,762,817
2011-08-09 2011-08-05 22.760 1,484,034 -3,222,466 0.04% 33,776,410
2011-08-08 2011-08-04 24.191 4,706,500 +109,613 0.13% 113,856,007
2011-08-05 2011-08-03 25.019 4,596,887 -751,514 0.13% 115,010,839
2011-08-04 2011-08-02 25.433 5,348,401 +87,916 0.15% 136,027,587
2011-08-03 2011-08-01 25.847 5,260,485 +844,502 0.15% 135,969,594
2011-08-02 2011-07-29 23.895 4,415,983 +43,113 0.13% 105,522,078
2011-08-01 2011-07-28 24.250 4,372,870 +863,100 0.12% 106,043,731
2011-07-29 2011-07-27 23.470 3,509,770 +3,381 0.10% 82,373,003
2011-07-28 2011-07-26 23.209 3,506,389 +38,886 0.10% 81,381,122
2011-07-27 2011-07-25 22.949 3,467,503 -124,266 0.10% 79,576,191
2011-07-26 2011-07-22 22.902 3,591,769 -27,896 0.10% 82,258,034
2011-07-25 2011-07-21 22.287 3,619,665 -38,041 0.10% 80,670,333
2011-07-22 2011-07-20 21.932 3,657,706 +32,123 0.10% 80,220,081
2011-07-21 2011-07-19 21.151 3,625,583 +819,142 0.10% 76,684,915
2011-07-20 2011-07-18 21.293 2,806,441 +5,073 0.08% 59,757,579
2011-07-19 2011-07-15 21.269 2,801,368 -460,715 0.08% 59,583,282
2011-07-18 2011-07-14 20.938 3,262,083 -5,072 0.09% 68,301,910
2011-07-15 2011-07-13 20.631 3,267,155 +816,606 0.09% 67,403,243
2011-07-14 2011-07-12 19.542 2,450,549 -851,265 0.07% 47,889,247
2011-07-13 2011-07-11 20.418 3,301,814 +456,487 0.09% 67,415,222
2011-07-12 2011-07-08 20.702 2,845,327 +16,907 0.08% 58,902,646
2011-07-11 2011-07-07 20.654 2,828,420 +51,567 0.08% 58,418,811
2011-07-08 2011-07-06 20.583 2,776,853 -21,134 0.08% 57,156,643
2011-07-07 2011-07-05 20.796 2,797,987 -70,164 0.08% 58,187,425
2011-07-06 2011-07-04 20.702 2,868,151 -115,813 0.08% 59,375,138
2011-07-05 2011-06-30 19.684 2,983,964 -22,824 0.09% 58,736,961
2011-07-04 2011-06-29 19.471 3,006,788 +360,118 0.09% 58,545,998
2011-06-30 2011-06-28 18.359 2,646,670 -5,917 0.08% 48,591,028
2011-06-29 2011-06-27 18.454 2,652,587 +21,979 0.08% 48,950,689
2011-06-28 2011-06-24 18.572 2,630,608 +486,920 0.08% 48,856,276
2011-06-27 2011-06-23 18.241 2,143,688 +858,028 0.06% 39,103,040
2011-06-24 2011-06-22 18.217 1,285,660 +64,247 0.04% 23,421,323
2011-06-23 2011-06-21 17.768 1,221,413 -57,484 0.03% 21,701,864
2011-06-22 2011-06-20 16.916 1,278,897 -37,195 0.04% 21,633,968
2011-06-21 2011-06-17 17.082 1,316,092 -39,732 0.04% 22,481,124
2011-06-20 2011-06-16 16.963 1,355,824 -1,578,264 0.04% 22,999,428
2011-06-17 2011-06-15 18.312 2,934,088 -32,123 0.08% 53,728,988
2011-06-16 2011-06-14 18.974 2,966,211 +1,695,767 0.08% 56,282,189
2011-06-15 2011-06-13 19.045 1,270,444 +24,515 0.04% 24,196,134
2011-06-14 2011-06-10 19.069 1,245,929 -94,678 0.04% 23,758,713
2011-06-13 2011-06-09 19.944 1,340,607 +30,432 0.04% 26,737,674
2011-06-10 2011-06-08 20.441 1,310,175 -38,886 0.04% 26,781,668
2011-06-09 2011-06-07 20.631 1,349,061 -502,137 0.04% 27,831,886
2011-06-08 2011-06-03 19.944 1,851,198 -249,377 0.05% 36,921,133
2011-06-07 2011-06-02 21.364 2,100,575 -109,050 0.06% 44,876,658
2011-06-03 2011-06-01 21.151 2,209,625 -196,121 0.06% 46,735,906
2011-06-02 2011-05-31 20.678 2,405,746 +270,512 0.07% 49,745,726
2011-06-01 2011-05-30 19.992 2,135,234 -312,779 0.06% 42,687,110
2011-05-31 2011-05-27 18.832 2,448,013 -5,918 0.07% 46,102,169
2011-05-30 2011-05-26 18.809 2,453,931 +800,545 0.07% 46,155,562
2011-05-27 2011-05-25 17.957 1,653,386 -99,751 0.05% 29,690,028
2011-05-26 2011-05-24 17.697 1,753,137 +34,659 0.05% 31,025,017
2011-05-25 2011-05-23 16.869 1,718,478 +60,020 0.05% 28,988,656
2011-05-24 2011-05-20 17.129 1,658,458 -38,041 0.05% 28,407,801
2011-05-23 2011-05-19 17.650 1,696,499 -44,571 0.05% 29,942,427
2011-05-20 2011-05-18 17.626 1,741,070 -56,638 0.05% 30,687,893
2011-05-18 2011-05-16 16.301 1,797,708 +6,763 0.05% 29,304,407
2011-05-16 2011-05-12 16.017 1,790,945 +845 0.05% 28,685,702
2011-05-13 2011-05-11 16.206 1,790,100 +28,742 0.05% 29,010,982
2011-05-12 2011-05-09 16.159 1,761,358 -5,918 0.05% 28,461,836
2011-05-11 2011-05-06 16.372 1,767,276 -1,690 0.05% 28,933,771
2011-05-09 2011-05-05 16.112 1,768,966 -16,062 0.05% 28,501,070
2011-05-06 2011-05-04 16.230 1,785,028 +10,990 0.05% 28,971,015
2011-05-05 2011-05-03 16.798 1,774,038 +5,917 0.05% 29,799,971
2011-05-04 2011-04-29 16.514 1,768,121 -14,371 0.05% 29,198,596
2011-05-03 2011-04-28 16.064 1,782,492 -845 0.05% 28,634,653
2011-04-29 2011-04-27 16.656 1,783,337 -53,257 0.05% 29,703,023
2011-04-28 2011-04-26 16.869 1,836,594 -635,702 0.05% 30,981,130
2011-04-27 2011-04-21 16.538 2,472,296 -228,244 0.07% 40,885,773
2011-04-26 2011-04-20 16.348 2,700,540 -6,762 0.08% 44,149,240
2011-04-21 2011-04-19 15.426 2,707,302 +44,803 0.08% 41,761,767
2011-04-20 2011-04-18 15.142 2,662,499 +806,462 0.08% 40,314,752
2011-04-19 2011-04-15 14.810 1,856,037 +41,422 0.05% 27,488,784
2011-04-18 2011-04-14 14.219 1,814,615 +57,484 0.05% 25,802,010
2011-04-15 2011-04-13 14.148 1,757,131 -74,391 0.05% 24,859,930
2011-04-14 2011-04-12 13.982 1,831,522 +2,536 0.05% 25,609,093
2011-04-13 2011-04-11 14.195 1,828,986 -10,990 0.05% 25,963,079
2011-04-12 2011-04-08 14.314 1,839,976 -6,762 0.05% 26,336,745
2011-04-11 2011-04-07 14.077 1,846,738 +119,194 0.05% 25,996,616
2011-04-08 2011-04-06 14.101 1,727,544 +37,195 0.05% 24,359,588
2011-04-07 2011-04-04 14.101 1,690,349 -60,865 0.05% 23,835,113
2011-04-06 2011-04-01 13.557 1,751,214 +7,608 0.05% 23,740,421
2011-04-04 2011-03-31 13.391 1,743,606 +16,062 0.05% 23,348,520
2011-04-01 2011-03-30 13.628 1,727,544 -322,078 0.05% 23,542,153
2011-03-31 2011-03-29 13.628 2,049,622 -38,040 0.06% 27,931,279
2011-03-30 2011-03-28 13.935 2,087,662 +5,917 0.06% 29,091,764
2011-03-29 2011-03-25 14.006 2,081,745 +49,030 0.06% 29,157,065
2011-03-28 2011-03-24 13.840 2,032,715 +845 0.06% 28,133,705
2011-03-25 2011-03-23 13.769 2,031,870 -845 0.06% 27,977,794
2011-03-24 2011-03-22 13.769 2,032,715 -15,216 0.06% 27,989,429
2011-03-23 2011-03-21 13.580 2,047,931 -26,206 0.06% 27,811,331
2011-03-22 2011-03-18 12.776 2,074,137 +43,113 0.06% 26,498,773
2011-03-21 2011-03-17 12.681 2,031,024 -63,401 0.06% 25,755,763
2011-03-18 2011-03-16 13.107 2,094,425 -6,763 0.06% 27,451,694
2011-03-17 2011-03-15 12.610 2,101,188 +20,288 0.06% 26,496,389
2011-03-16 2011-03-14 13.202 2,080,900 -10,989 0.06% 27,471,348
2011-03-15 2011-03-11 13.391 2,091,889 +104,823 0.06% 28,012,356
2011-03-14 2011-03-10 13.391 1,987,066 -52,412 0.06% 26,608,678
2011-03-11 2011-03-09 13.344 2,039,478 -24,515 0.06% 27,214,020
2011-03-10 2011-03-08 12.918 2,063,993 +60,020 0.06% 26,662,166
2011-03-09 2011-03-07 12.799 2,003,973 +12,680 0.06% 25,649,783
2011-03-08 2011-03-04 13.083 1,991,293 -38,040 0.06% 26,052,828
2011-03-07 2011-03-03 13.036 2,029,333 -36,350 0.06% 26,454,496
2011-03-04 2011-03-02 12.941 2,065,683 +44,803 0.06% 26,732,869
2011-03-03 2011-03-01 13.202 2,020,880 +139,482 0.06% 26,678,984
2011-03-02 2011-02-28 11.877 1,881,398 +10,990 0.05% 22,344,928
2011-03-01 2011-02-25 11.782 1,870,408 +4,227 0.05% 22,037,395
2011-02-28 2011-02-24 11.262 1,866,181 +35,504 0.05% 21,016,253
2011-02-25 2011-02-23 11.853 1,830,677 -1,690 0.05% 21,699,215
2011-02-24 2011-02-22 12.326 1,832,367 +60,865 0.05% 22,586,282
2011-02-23 2011-02-21 12.799 1,771,502 +10,144 0.05% 22,674,279
2011-02-22 2011-02-18 12.752 1,761,358 -17,753 0.05% 22,461,097
2011-02-21 2011-02-17 12.421 1,779,111 +89,607 0.05% 22,098,201
2011-02-18 2011-02-16 11.995 1,689,504 -33,814 0.05% 20,265,707
2011-02-17 2011-02-15 12.350 1,723,318 -5,072 0.05% 21,282,885
2011-02-16 2011-02-14 12.634 1,728,390 +35,505 0.05% 21,836,225
2011-02-15 2011-02-11 12.397 1,692,885 +97,215 0.05% 20,987,143
2011-02-14 2011-02-10 13.225 1,595,670 +27,051 0.05% 21,103,255
2011-02-11 2011-02-09 13.273 1,568,619 -30,432 0.05% 20,819,721
2011-02-10 2011-02-08 14.030 1,599,051 -5,918 0.05% 22,434,251
2011-02-09 2011-02-07 14.763 1,604,969 +96,370 0.05% 23,694,405
2011-02-08 2011-02-02 14.621 1,508,599 +63,401 0.04% 22,057,529
2011-02-07 2011-01-31 14.172 1,445,198 -33,814 0.04% 20,480,886
2011-02-01 2011-01-28 14.101 1,479,012 +49,030 0.04% 20,855,112
2011-01-31 2011-01-27 13.699 1,429,982 +11,835 0.04% 19,588,614
2011-01-28 2011-01-26 13.415 1,418,147 +9,299 0.04% 19,023,870
2011-01-27 2011-01-25 13.438 1,408,848 +36,350 0.04% 18,932,460
2011-01-26 2011-01-24 12.870 1,372,498 -86,226 0.04% 17,664,656
2011-01-25 2011-01-21 14.219 1,458,724 +5,918 0.04% 20,741,596
2011-01-24 2011-01-20 14.503 1,452,806 -846 0.04% 21,069,909
2011-01-21 2011-01-19 14.763 1,453,652 -12,742 0.04% 21,460,489
2011-01-20 2011-01-18 13.817 1,466,394 +66,782 0.04% 20,260,870
2011-01-19 2011-01-17 13.012 1,399,612 +20,288 0.04% 18,212,305
2011-01-18 2011-01-14 12.894 1,379,324 +109,896 0.04% 17,785,143
2011-01-17 2011-01-13 12.918 1,269,428 +41,422 0.04% 16,398,166
2011-01-14 2011-01-12 12.799 1,228,006 -32,969 0.04% 15,717,820
2011-01-13 2011-01-11 13.131 1,260,975 -27,896 0.04% 16,557,472
2011-01-12 2011-01-10 12.326 1,288,871 -51,289 0.04% 15,886,994
2011-01-11 2011-01-07 11.652 1,340,160 -1,968 0.04% 15,615,556
2011-01-10 2011-01-06 11.534 1,342,128 -50,721 0.04% 15,479,721
2011-01-07 2011-01-05 11.593 1,392,849 +7,608 0.04% 16,147,106
2011-01-06 2011-01-04 11.404 1,385,241 -276,429 0.04% 15,796,721
2011-01-05 2011-01-03 10.990 1,661,670 -235,006 0.05% 18,261,021
2011-01-04 2010-12-31 10.410 1,896,676 -3,382 0.06% 19,744,239
2011-01-03 2010-12-29 10.339 1,900,058 -18,597 0.06% 19,644,585
2010-12-30 2010-12-28 10.126 1,918,655 -38,886 0.06% 19,428,319
2010-12-29 2010-12-24 10.197 1,957,541 -46,495 0.06% 19,961,019
2010-12-28 2010-12-22 9.996 2,004,036 -4,226 0.06% 20,032,115
2010-12-23 2010-12-21 9.807 2,008,262 +179,213 0.06% 19,694,251
2010-12-22 2010-12-20 10.031 1,829,049 -8,453 0.05% 18,347,875
2010-12-21 2010-12-17 10.067 1,837,502 +91,297 0.05% 18,497,880
2010-12-20 2010-12-16 10.126 1,746,205 -25,360 0.05% 17,682,089
2010-12-17 2010-12-15 10.292 1,771,565 +138,637 0.05% 18,232,277
2010-12-16 2010-12-14 10.422 1,632,928 +122,576 0.05% 17,017,961
2010-12-15 2010-12-13 10.221 1,510,352 +25,360 0.05% 15,436,772
2010-12-14 2010-12-10 10.055 1,484,992 -18,598 0.04% 14,931,644
2010-12-13 2010-12-09 10.031 1,503,590 -44,803 0.04% 15,083,074
2010-12-10 2010-12-08 9.972 1,548,393 -16,907 0.05% 15,440,926
2010-12-09 2010-12-07 9.747 1,565,300 +77,772 0.05% 15,257,710
2010-12-08 2010-12-06 9.795 1,487,528 +5,072 0.04% 14,570,017
2010-12-07 2010-12-03 9.913 1,482,456 -124,266 0.04% 14,695,704
2010-12-06 2010-12-02 9.594 1,606,722 -7,608 0.05% 15,414,384
2010-12-03 2010-12-01 9.594 1,614,330 -4,227 0.05% 15,487,373
2010-12-02 2010-11-30 9.333 1,618,557 -1,691 0.05% 15,106,699
2010-12-01 2010-11-29 9.310 1,620,248 -14,371 0.05% 15,084,148
2010-11-30 2010-11-26 9.014 1,634,619 +4,227 0.05% 14,734,523
2010-11-29 2010-11-25 8.990 1,630,392 +3,382 0.05% 14,657,848
2010-11-26 2010-11-24 8.825 1,627,010 +1,690 0.05% 14,357,989
2010-11-25 2010-11-23 8.647 1,625,320 +5,918 0.05% 14,054,676
2010-11-24 2010-11-22 9.002 1,619,402 +9,298 0.05% 14,578,200
2010-11-23 2010-11-19 8.931 1,610,104 -8,453 0.05% 14,380,217
2010-11-22 2010-11-18 9.026 1,618,557 -4,227 0.05% 14,608,886
2010-11-19 2010-11-17 8.458 1,622,784 +70,164 0.05% 13,725,600
2010-11-18 2010-11-16 8.955 1,552,620 +50,721 0.05% 13,903,548
2010-11-17 2010-11-15 9.132 1,501,899 +4,227 0.04% 13,715,846
2010-11-16 2010-11-12 9.239 1,497,672 -84,535 0.04% 13,836,693
2010-11-15 2010-11-11 9.582 1,582,207 +39,731 0.05% 15,160,478
2010-11-12 2010-11-10 9.428 1,542,476 +36,350 0.05% 14,542,575
2010-11-11 2010-11-09 9.570 1,506,126 +150,472 0.05% 14,413,664
2010-11-10 2010-11-08 9.759 1,355,654 -36,350 0.04% 13,230,230
2010-11-09 2010-11-05 9.322 1,392,004 -10,989 0.04% 12,975,714
2010-11-08 2010-11-04 8.848 1,402,993 -46,664 0.04% 12,414,284
2010-11-04 2010-11-02 8.789 1,449,657 -50,720 0.04% 12,741,444
2010-11-03 2010-11-01 8.777 1,500,377 +28,244 0.04% 13,169,488
2010-11-02 2010-10-29 8.635 1,472,133 -846 0.04% 12,712,603
2010-11-01 2010-10-28 8.659 1,472,979 +40,577 0.04% 12,754,758
2010-10-29 2010-10-27 8.470 1,432,402 -60,020 0.04% 12,132,282
2010-10-28 2010-10-26 8.411 1,492,422 +6,763 0.04% 12,552,372
2010-10-26 2010-10-22 8.470 1,485,659 -143,709 0.04% 12,583,363
2010-10-25 2010-10-21 8.328 1,629,368 -111,586 0.05% 13,569,268
2010-10-22 2010-10-20 8.044 1,740,954 +46,494 0.05% 14,004,280
2010-10-21 2010-10-19 8.174 1,694,460 -5,917 0.05% 13,850,771
2010-10-20 2010-10-18 8.115 1,700,377 -847,039 0.05% 13,798,565
2010-10-19 2010-10-15 8.363 2,547,416 -17,752 0.08% 21,305,114
2010-10-18 2010-10-14 8.328 2,565,168 -3,382 0.08% 21,362,548
2010-10-15 2010-10-13 8.257 2,568,550 +246,820 0.08% 21,208,406
2010-10-14 2010-10-12 7.926 2,321,730 -16,907 0.07% 18,401,409
2010-10-13 2010-10-11 8.056 2,338,637 +725,308 0.07% 18,839,722
2010-10-12 2010-10-08 7.701 1,613,329 +44,804 0.05% 12,424,202
2010-10-11 2010-10-07 7.973 1,568,525 -64,247 0.05% 12,505,928
2010-10-08 2010-10-06 7.677 1,632,772 +28,742 0.05% 12,535,302
2010-10-07 2010-10-05 7.642 1,604,030 +283,192 0.05% 12,257,717
2010-10-06 2010-10-04 8.091 1,320,838 +118,349 0.04% 10,687,355
2010-10-05 2010-09-30 8.210 1,202,489 -76,082 0.04% 9,872,000
2010-10-04 2010-09-29 8.328 1,278,571 +6,763 0.04% 10,647,854
2010-09-30 2010-09-28 8.127 1,271,808 +79,463 0.04% 10,335,771
2010-09-29 2010-09-27 8.292 1,192,345 -11,835 0.04% 9,887,455
2010-09-28 2010-09-24 8.115 1,204,180 +15,216 0.04% 9,771,924
2010-09-27 2010-09-22 8.174 1,188,964 -1,691 0.04% 9,718,770
2010-09-24 2010-09-21 8.044 1,190,655 -15,216 0.04% 9,577,660
2010-09-22 2010-09-20 8.103 1,205,871 -12,680 0.04% 9,771,382
2010-09-21 2010-09-17 8.020 1,218,551 -42,267 0.04% 9,773,227
2010-09-20 2010-09-16 7.902 1,260,818 -1,903,724 0.04% 9,963,076
2010-09-17 2010-09-15 7.606 3,164,542 +21,134 0.09% 24,070,572
2010-09-16 2010-09-14 7.618 3,143,408 +134,410 0.09% 23,947,004
2010-09-15 2010-09-13 7.725 3,008,998 -58,995 0.09% 23,243,400
2010-09-14 2010-09-10 7.109 3,067,993 +58,329 0.09% 21,811,896
2010-09-13 2010-09-09 7.027 3,009,664 +212,182 0.09% 21,147,987
2010-09-10 2010-09-08 6.849 2,797,482 +67,628 0.08% 19,160,659
2010-09-09 2010-09-07 7.062 2,729,854 -20,288 0.08% 19,278,726
2010-09-07 2010-09-03 6.885 2,750,142 +18,598 0.08% 18,934,013
2010-09-06 2010-09-02 6.932 2,731,544 +28,741 0.08% 18,935,221
2010-09-03 2010-09-01 6.956 2,702,803 +1,691 0.08% 18,799,933
2010-09-02 2010-08-31 7.098 2,701,112 -8,453 0.08% 19,171,602
2010-09-01 2010-08-30 7.334 2,709,565 -20,289 0.08% 19,872,652
2010-08-31 2010-08-27 6.991 2,729,854 +67,628 0.08% 19,084,970
2010-08-30 2010-08-26 7.027 2,662,226 +153,853 0.08% 18,706,646
2010-08-27 2010-08-25 7.062 2,508,373 -10,144 0.08% 17,714,587
2010-08-26 2010-08-24 7.216 2,518,517 +1,691 0.08% 18,173,530
2010-08-25 2010-08-23 7.417 2,516,826 +845 0.08% 18,667,463
2010-08-24 2010-08-20 7.228 2,515,981 -5,917 0.08% 18,184,993
2010-08-23 2010-08-19 6.814 2,521,898 -92,988 0.08% 17,183,617
2010-08-20 2010-08-18 6.719 2,614,886 +7,608 0.08% 17,569,753
2010-08-19 2010-08-17 6.388 2,607,278 -43,113 0.08% 16,655,040
2010-08-18 2010-08-16 6.388 2,650,391 -50,721 0.08% 16,930,441
2010-08-17 2010-08-13 6.317 2,701,112 +33,814 0.08% 17,062,726
2010-08-16 2010-08-12 6.210 2,667,298 +46,494 0.08% 16,565,152
2010-08-13 2010-08-11 6.210 2,620,804 +41,422 0.08% 16,276,402
2010-08-12 2010-08-10 6.423 2,579,382 -25,360 0.08% 16,568,381
2010-08-10 2010-08-06 6.400 2,604,742 -41,422 0.08% 16,669,653
2010-08-09 2010-08-05 6.341 2,646,164 +77,772 0.08% 16,778,229
2010-08-06 2010-08-04 6.660 2,568,392 -86,226 0.08% 17,105,441
2010-08-05 2010-08-03 6.624 2,654,618 -54,102 0.08% 17,585,497
2010-08-04 2010-08-02 6.400 2,708,720 -845 0.08% 17,335,084
2010-08-03 2010-07-30 6.116 2,709,565 -16,907 0.08% 16,571,228
2010-08-02 2010-07-29 5.927 2,726,472 -31,278 0.08% 16,158,586
2010-07-30 2010-07-28 5.867 2,757,750 -14,371 0.08% 16,180,843
2010-07-29 2010-07-27 5.737 2,772,121 -45,649 0.08% 15,904,444
2010-07-28 2010-07-26 5.903 2,817,770 -60,020 0.08% 16,633,003
2010-07-27 2010-07-23 5.524 2,877,790 -79,462 0.09% 15,897,929
2010-07-26 2010-07-22 5.595 2,957,252 -4,227 0.09% 16,546,801
2010-07-23 2010-07-21 5.323 2,961,479 +28,742 0.09% 15,764,701
2010-07-21 2010-07-19 5.075 2,932,737 -1,691 0.09% 14,883,154
2010-07-20 2010-07-16 5.087 2,934,428 -41,422 0.09% 14,926,448
2010-07-19 2010-07-15 5.039 2,975,850 +76,081 0.09% 14,996,338
2010-07-16 2010-07-14 5.134 2,899,769 -3,381 0.09% 14,887,360
2010-07-15 2010-07-13 5.051 2,903,150 +8,453 0.09% 14,664,320
2010-07-14 2010-07-12 5.146 2,894,697 -5,072 0.09% 14,895,564
2010-07-13 2010-07-09 4.921 2,899,769 -10,989 0.09% 14,269,912
2010-07-12 2010-07-08 5.087 2,910,758 -8,454 0.09% 14,806,047
2010-07-09 2010-07-07 4.957 2,919,212 -134,410 0.09% 14,469,190
2010-07-08 2010-07-06 4.755 3,053,622 +191,049 0.09% 14,521,314
2010-07-07 2010-07-05 4.590 2,862,573 -6,763 0.09% 13,138,714
2010-07-06 2010-07-02 4.673 2,869,336 -4,227 0.09% 13,407,354
2010-07-05 2010-06-30 5.016 2,873,563 +8,454 0.09% 14,412,893
2010-07-02 2010-06-29 5.146 2,865,109 +32,968 0.09% 14,743,309
2010-06-30 2010-06-28 5.063 2,832,141 -13,525 0.08% 14,339,144
2010-06-29 2010-06-25 5.122 2,845,666 +14,371 0.09% 14,575,934
2010-06-28 2010-06-24 5.122 2,831,295 -8,454 0.08% 14,502,324
2010-06-25 2010-06-23 4.957 2,839,749 +42,267 0.09% 14,075,329
2010-06-24 2010-06-22 4.897 2,797,482 -104,823 0.08% 13,700,367
2010-06-23 2010-06-21 5.098 2,902,305 -41,422 0.09% 14,797,382
2010-06-22 2010-06-18 4.862 2,943,727 +82,844 0.09% 14,312,119
2010-06-21 2010-06-17 4.613 2,860,883 -116,658 0.09% 13,198,643
2010-06-18 2010-06-15 4.330 2,977,541 +29,588 0.09% 12,891,499
2010-06-14 2010-06-10 4.259 2,947,953 +49,030 0.09% 12,554,159
2010-06-09 2010-06-07 4.270 2,898,923 -33,814 0.09% 12,379,653
2010-06-08 2010-06-04 4.424 2,932,737 +33,814 0.09% 12,975,058
2010-06-07 2010-06-03 4.330 2,898,923 -167,379 0.09% 12,551,116
2010-06-04 2010-06-02 4.353 3,066,302 +35,504 0.09% 13,348,342
2010-06-03 2010-06-01 4.282 3,030,798 -8,453 0.09% 12,978,668
2010-06-01 2010-05-28 4.046 3,039,251 -8,454 0.09% 12,295,813
2010-05-28 2010-05-26 3.833 3,047,705 +50,721 0.09% 11,681,067
2010-05-27 2010-05-25 3.916 2,996,984 +12,681 0.09% 11,734,835
2010-05-24 2010-05-19 4.152 2,984,303 -8,454 0.09% 12,391,235
2010-05-20 2010-05-18 4.081 2,992,757 +8,454 0.09% 12,213,921
2010-05-19 2010-05-17 4.223 2,984,303 -10,145 0.09% 12,603,051
2010-05-18 2010-05-14 4.211 2,994,448 -2,536 0.09% 12,610,472
2010-05-17 2010-05-13 4.223 2,996,984 -24,515 0.09% 12,656,605
2010-05-12 2010-05-10 4.128 3,021,499 -4,226 0.09% 12,474,193
2010-05-11 2010-05-07 4.022 3,025,725 -27,052 0.09% 12,169,506
2010-05-10 2010-05-06 4.188 3,052,777 +846 0.09% 12,783,887
2010-05-07 2010-05-05 4.259 3,051,931 -21,979 0.09% 12,996,960
2010-05-05 2010-05-03 4.412 3,073,910 -205,589 0.09% 13,563,275
2010-05-04 2010-04-30 4.377 3,279,499 +23,670 0.10% 14,354,028
2010-05-03 2010-04-29 4.270 3,255,829 +126,802 0.10% 13,903,795
2010-04-30 2010-04-28 4.377 3,129,027 +16,062 0.09% 13,695,428
2010-04-29 2010-04-27 4.495 3,112,965 +5,072 0.09% 13,993,373
2010-04-28 2010-04-26 4.590 3,107,893 -16,062 0.09% 14,264,691
2010-04-23 2010-04-21 4.649 3,123,955 -56,638 0.09% 14,523,186
2010-04-22 2010-04-20 4.637 3,180,593 +5,072 0.10% 14,748,870
2010-04-21 2010-04-19 4.472 3,175,521 -5,918 0.10% 14,199,445
2010-04-20 2010-04-16 4.566 3,181,439 -49,030 0.10% 14,526,985
2010-04-19 2010-04-15 4.483 3,230,469 -9,299 0.10% 14,483,361
2010-04-16 2010-04-14 4.578 3,239,768 -109,049 0.10% 14,831,649
2010-04-15 2010-04-13 4.720 3,348,817 -80,308 0.10% 15,806,251
2010-04-14 2010-04-12 4.424 3,429,125 +1,690 0.10% 15,171,185
2010-04-12 2010-04-08 4.436 3,427,435 -21,133 0.10% 15,204,252
2010-04-09 2010-04-07 4.495 3,448,568 -151,318 0.10% 15,501,973
2010-04-08 2010-04-01 4.259 3,599,886 -98,060 0.11% 15,330,482
2010-04-07 2010-03-31 4.235 3,697,946 -71,855 0.11% 15,660,592
2010-04-01 2010-03-30 4.199 3,769,801 -21,979 0.11% 15,831,109
2010-03-31 2010-03-29 4.259 3,791,780 -42,267 0.11% 16,147,683
2010-03-30 2010-03-26 4.223 3,834,047 -37,195 0.12% 16,191,617
2010-03-29 2010-03-25 4.235 3,871,242 -32,969 0.12% 16,394,490
2010-03-26 2010-03-24 4.235 3,904,211 -88,761 0.12% 16,534,112
2010-03-25 2010-03-23 3.998 3,992,972 +158,080 0.12% 15,965,317
2010-03-24 2010-03-22 3.927 3,834,892 -846 0.12% 15,061,069
2010-03-23 2010-03-19 3.809 3,835,738 -4,226 0.12% 14,610,645
2010-03-22 2010-03-18 3.750 3,839,964 +51,566 0.12% 14,399,619
2010-03-19 2010-03-17 3.856 3,788,398 -23,670 0.11% 14,609,581
2010-03-18 2010-03-16 3.608 3,812,068 +5,072 0.11% 13,753,874
2010-03-17 2010-03-15 3.679 3,806,996 -42,267 0.11% 14,005,783
2010-03-15 2010-03-11 3.679 3,849,263 +5,072 0.12% 14,161,281
2010-03-12 2010-03-10 3.762 3,844,191 -43,958 0.12% 14,460,944
2010-03-11 2010-03-09 3.774 3,888,149 +22,824 0.12% 14,672,299
2010-03-10 2010-03-08 3.785 3,865,325 -280,655 0.12% 14,631,895
2010-03-09 2010-03-05 3.691 4,145,980 +42,267 0.12% 15,301,936
2010-03-08 2010-03-04 3.620 4,103,713 -23,670 0.12% 14,854,669
2010-03-05 2010-03-03 3.750 4,127,383 -68,473 0.12% 15,477,421
2010-03-04 2010-03-02 3.714 4,195,856 -4,227 0.13% 15,585,287
2010-03-03 2010-03-01 3.643 4,200,083 -21,979 0.13% 15,302,880
2010-03-02 2010-02-26 3.525 4,222,062 +46,494 0.13% 14,883,513
2010-03-01 2010-02-25 3.513 4,175,568 +25,361 0.13% 14,670,219
2010-02-26 2010-02-24 3.572 4,150,207 -42,268 0.12% 14,826,590
2010-02-24 2010-02-22 3.525 4,192,475 +16,907 0.13% 14,779,213
2010-02-23 2010-02-19 3.419 4,175,568 +42,268 0.13% 14,275,061
2010-02-22 2010-02-18 3.561 4,133,300 -33,814 0.12% 14,717,295
2010-02-19 2010-02-17 3.513 4,167,114 +300,944 0.13% 14,640,517
2010-02-18 2010-02-12 3.584 3,866,170 -98,061 0.12% 13,857,604
2010-02-17 2010-02-11 3.442 3,964,231 +11,835 0.12% 13,646,350
2010-02-12 2010-02-10 3.360 3,952,396 -59,174 0.12% 13,278,327
2010-02-11 2010-02-09 3.218 4,011,570 +16,907 0.12% 12,907,670
2010-02-10 2010-02-08 3.265 3,994,663 -142,019 0.12% 13,042,288
2010-02-09 2010-02-05 3.431 4,136,682 -12,680 0.12% 14,191,056
2010-02-05 2010-02-03 3.679 4,149,362 -2,536 0.12% 15,265,333
2010-02-04 2010-02-02 3.667 4,151,898 -25,360 0.12% 15,225,548
2010-02-01 2010-01-28 3.596 4,177,258 +84,535 0.13% 15,022,059
2010-01-29 2010-01-27 3.407 4,092,723 +43,112 0.12% 13,943,423
2010-01-28 2010-01-26 3.490 4,049,611 -47,339 0.12% 14,131,879
2010-01-27 2010-01-25 3.714 4,096,950 +19,443 0.12% 15,217,906
2010-01-26 2010-01-22 3.762 4,077,507 +15,216 0.12% 15,338,624
2010-01-25 2010-01-21 3.833 4,062,291 -33,814 0.12% 15,569,713
2010-01-21 2010-01-19 3.762 4,096,105 -76,081 0.12% 15,408,586
2010-01-20 2010-01-18 3.750 4,172,186 -23,670 0.13% 15,645,430
2010-01-19 2010-01-15 3.785 4,195,856 +28,742 0.13% 15,883,095
2010-01-18 2010-01-14 3.833 4,167,114 -33,814 0.13% 15,971,473
2010-01-15 2010-01-13 3.821 4,200,928 +87,916 0.13% 16,051,378
2010-01-14 2010-01-12 3.916 4,113,012 -39,731 0.12% 16,104,696
2010-01-13 2010-01-11 3.963 4,152,743 +50,721 0.12% 16,456,764
2010-01-12 2010-01-08 3.951 4,102,022 +25,360 0.12% 16,207,239
2010-01-11 2010-01-07 3.892 4,076,662 +21,134 0.12% 15,865,917
2010-01-08 2010-01-06 3.987 4,055,528 +14,371 0.12% 16,167,463
2010-01-07 2010-01-05 4.058 4,041,157 +118,348 0.12% 16,397,001
2010-01-06 2010-01-04 3.809 3,922,809 +6,763 0.12% 14,942,305
2010-01-05 2009-12-31 3.797 3,916,046 -27,051 0.12% 14,870,220
2010-01-04 2009-12-29 3.738 3,943,097 +22,824 0.12% 14,739,716
2009-12-30 2009-12-28 3.785 3,920,273 -5,072 0.12% 14,839,896
2009-12-29 2009-12-24 3.809 3,925,345 -15,216 0.12% 14,951,965
2009-12-28 2009-12-22 3.691 3,940,561 -397,313 0.12% 14,543,777
2009-12-22 2009-12-18 3.880 4,337,874 +16,907 0.13% 16,831,210
2009-12-21 2009-12-17 4.034 4,320,967 +10,144 0.13% 17,430,101
2009-12-18 2009-12-16 4.117 4,310,823 +405,767 0.13% 17,746,144
2009-12-17 2009-12-15 4.188 3,905,056 +27,051 0.12% 16,352,912
2009-12-16 2009-12-14 4.069 3,878,005 +4,227 0.12% 15,780,886
2009-12-15 2009-12-11 3.987 3,873,778 -89,607 0.12% 15,442,912
2009-12-14 2009-12-10 4.010 3,963,385 -24,515 0.12% 15,893,902
2009-12-11 2009-12-09 4.105 3,987,900 +140,327 0.12% 16,369,609
2009-12-10 2009-12-08 4.081 3,847,573 -8,453 0.12% 15,702,563
2009-12-09 2009-12-07 4.022 3,856,026 +39,731 0.12% 15,508,987
2009-12-08 2009-12-04 4.105 3,816,295 +59,175 0.11% 15,665,202
2009-12-07 2009-12-03 4.188 3,757,120 +23,669 0.11% 15,733,411
2009-12-04 2009-12-02 4.211 3,733,451 +140,328 0.11% 15,722,624
2009-12-03 2009-12-01 4.022 3,593,123 +16,907 0.11% 14,451,588
2009-12-02 2009-11-30 3.975 3,576,216 +235,852 0.11% 14,214,369
2009-12-01 2009-11-27 3.963 3,340,364 +284,037 0.10% 13,237,415
2009-11-30 2009-11-26 4.152 3,056,327 +360,963 0.09% 12,690,289
2009-11-27 2009-11-25 4.176 2,695,364 +184,286 0.08% 11,255,290
2009-11-26 2009-11-24 4.282 2,511,078 +246,842 0.08% 10,753,092
2009-11-25 2009-11-23 4.176 2,264,236 -12,680 0.07% 9,454,988
2009-11-24 2009-11-20 4.117 2,276,916 +14,371 0.07% 9,373,263
2009-11-23 2009-11-19 4.164 2,262,545 +8,453 0.07% 9,421,162
2009-11-20 2009-11-18 4.259 2,254,092 +10,990 0.07% 9,599,281
2009-11-19 2009-11-17 4.341 2,243,102 -22,825 0.07% 9,738,222
2009-11-18 2009-11-16 4.436 2,265,927 -142,864 0.07% 10,051,752
2009-11-17 2009-11-13 4.507 2,408,791 -65,091 0.07% 10,856,471
2009-11-16 2009-11-12 4.424 2,473,882 +142,863 0.07% 10,944,985
2009-11-13 2009-11-11 4.578 2,331,019 +112,432 0.07% 10,671,399
2009-11-12 2009-11-10 4.696 2,218,587 -259,522 0.07% 10,419,132
2009-11-11 2009-11-09 4.531 2,478,109 -66,783 0.07% 11,227,518
2009-11-10 2009-11-06 4.140 2,544,892 +3,382 0.08% 10,536,636
2009-11-09 2009-11-05 4.081 2,541,510 +5,072 0.08% 10,372,310
2009-11-06 2009-11-04 4.199 2,536,438 -19,443 0.08% 10,651,657
2009-11-05 2009-11-03 3.939 2,555,881 +70,164 0.08% 10,068,144
2009-11-03 2009-10-30 3.963 2,485,717 -13,526 0.07% 9,850,563
2009-11-02 2009-10-29 3.726 2,499,243 +153,853 0.08% 9,312,872
2009-10-30 2009-10-28 4.058 2,345,390 -11,834 0.07% 9,516,424
2009-10-29 2009-10-27 4.223 2,357,224 +15,216 0.07% 9,954,825
2009-10-28 2009-10-23 4.294 2,342,008 -63,401 0.07% 10,056,794
2009-10-27 2009-10-22 4.223 2,405,409 -169,070 0.07% 10,158,316
2009-10-23 2009-10-21 4.259 2,574,479 -10,989 0.08% 10,963,682
2009-10-22 2009-10-20 4.223 2,585,468 -46,494 0.08% 10,918,726
2009-10-21 2009-10-19 4.176 2,631,962 -33,814 0.08% 10,990,536
2009-10-20 2009-10-16 4.010 2,665,776 -120,885 0.08% 10,690,252
2009-10-19 2009-10-15 3.998 2,786,661 -100,597 0.08% 11,142,058
2009-10-16 2009-10-14 4.270 2,887,258 +8,454 0.09% 12,329,838
2009-10-15 2009-10-13 4.211 2,878,804 -38,886 0.09% 12,123,462
2009-10-14 2009-10-12 4.247 2,917,690 -118,349 0.09% 12,390,766
2009-10-13 2009-10-09 4.270 3,036,039 -44,803 0.09% 12,965,197
2009-10-12 2009-10-08 4.247 3,080,842 +26,206 0.09% 13,083,636
2009-10-09 2009-10-07 4.199 3,054,636 +63,423 0.09% 12,827,806
2009-10-08 2009-10-06 4.176 2,991,213 -43,113 0.09% 12,490,695
2009-10-07 2009-10-05 4.010 3,034,326 +29,587 0.09% 12,168,205
2009-10-06 2009-10-02 3.939 3,004,739 +65,937 0.09% 11,836,289
2009-10-05 2009-09-30 4.046 2,938,802 -44,803 0.09% 11,889,429
2009-10-02 2009-09-29 3.880 2,983,605 -69,319 0.09% 11,576,566
2009-09-30 2009-09-28 3.785 3,052,924 +4,227 0.09% 11,556,612
2009-09-29 2009-09-25 4.199 3,048,697 -64,246 0.09% 12,802,866
2009-09-28 2009-09-24 4.128 3,112,943 +248,532 0.09% 12,851,717
2009-09-25 2009-09-23 4.448 2,864,411 -845 0.09% 12,740,538
2009-09-24 2009-09-22 4.507 2,865,256 -56,639 0.09% 12,913,768
2009-09-23 2009-09-21 4.483 2,921,895 +153,008 0.09% 13,099,912
2009-09-22 2009-09-18 4.093 2,768,887 +116,658 0.08% 11,333,026
2009-09-21 2009-09-17 4.318 2,652,229 -185,976 0.08% 11,451,660
2009-09-18 2009-09-16 4.306 2,838,205 -53,257 0.09% 12,221,084
2009-09-17 2009-09-15 4.010 2,891,462 -556,239 0.09% 11,595,294
2009-09-16 2009-09-14 4.152 3,447,701 -931,573 0.10% 14,315,327
2009-09-15 2009-09-11 3.643 4,379,274 -1,634,903 0.13% 15,955,757
2009-09-14 2009-09-10 3.549 6,014,177 +93,834 0.18% 21,343,323
2009-09-11 2009-09-09 3.502 5,920,343 +101,441 0.18% 20,730,184
2009-09-10 2009-09-08 3.348 5,818,902 -116,658 0.17% 19,480,139
2009-09-09 2009-09-07 3.170 5,935,560 -472,549 0.18% 18,817,463
2009-09-08 2009-09-04 2.957 6,408,109 +91,297 0.19% 18,951,102
2009-09-07 2009-09-03 2.969 6,316,812 +2,495,467 0.19% 18,755,828
2009-09-04 2009-09-02 2.756 3,821,345 +896,069 0.11% 10,532,628
2009-09-03 2009-09-01 2.839 2,925,276 -50,721 0.09% 8,305,058
2009-09-02 2009-08-31 2.709 2,975,997 +22,824 0.09% 8,061,810
2009-09-01 2009-08-28 2.756 2,953,173 -229,934 0.09% 8,139,718
2009-08-31 2009-08-27 2.744 3,183,107 +76,926 0.10% 8,735,822
2009-08-28 2009-08-26 2.875 3,106,181 +201,193 0.09% 8,928,893
2009-08-27 2009-08-25 2.910 2,904,988 +65,092 0.09% 8,453,645
2009-08-26 2009-08-24 2.839 2,839,896 -10,144 0.09% 8,062,658
2009-08-25 2009-08-21 2.685 2,850,040 -121,730 0.09% 7,653,170
2009-08-24 2009-08-20 2.532 2,971,770 -12,681 0.09% 7,523,043
2009-08-21 2009-08-19 2.401 2,984,451 -57,483 0.09% 7,166,796
2009-08-20 2009-08-18 2.366 3,041,934 +81,999 0.09% 7,196,882
2009-08-19 2009-08-17 2.413 2,959,935 +51,566 0.09% 7,142,939
2009-08-18 2009-08-14 2.543 2,908,369 -264,594 0.09% 7,396,948
2009-08-17 2009-08-13 2.650 3,172,963 +12,680 0.10% 8,407,708
2009-08-14 2009-08-12 2.614 3,160,283 +42,268 0.09% 8,261,955
2009-08-13 2009-08-11 2.673 3,118,015 +98,060 0.09% 8,335,875
2009-08-12 2009-08-10 2.709 3,019,955 +63,401 0.09% 8,180,890
2009-08-11 2009-08-07 2.626 2,956,554 +5,917 0.09% 7,764,319
2009-08-10 2009-08-06 2.756 2,950,637 +21,979 0.09% 8,132,729
2009-08-07 2009-08-05 2.721 2,928,658 -41,422 0.09% 7,968,215
2009-08-06 2009-08-04 2.792 2,970,080 -89,606 0.09% 8,291,722
2009-08-05 2009-08-03 2.815 3,059,686 +66,782 0.09% 8,614,268
2009-08-04 2009-07-31 2.792 2,992,904 +127,648 0.09% 8,355,441
2009-08-03 2009-07-30 2.567 2,865,256 -68,474 0.09% 7,355,086
2009-07-31 2009-07-29 2.602 2,933,730 +56,639 0.09% 7,634,971
2009-07-30 2009-07-28 2.744 2,877,091 -132,720 0.09% 7,895,982
2009-07-29 2009-07-27 2.768 3,009,811 -237,543 0.09% 8,331,432
2009-07-28 2009-07-24 2.685 3,247,354 +32,969 0.10% 8,720,072
2009-07-27 2009-07-23 2.662 3,214,385 +32,968 0.10% 8,555,492
2009-07-24 2009-07-22 2.579 3,181,417 -46,494 0.10% 8,204,302
2009-07-23 2009-07-21 2.673 3,227,911 -122,575 0.10% 8,629,677
2009-07-22 2009-07-20 2.662 3,350,486 +219,790 0.10% 8,917,742
2009-07-21 2009-07-17 2.330 3,130,696 +109,896 0.09% 7,295,779
2009-07-20 2009-07-16 2.271 3,020,800 +409,148 0.09% 6,861,006
2009-07-17 2009-07-15 2.425 2,611,652 -240,079 0.08% 6,333,354
2009-07-16 2009-07-14 2.117 2,851,731 -92,988 0.09% 6,038,460
2009-07-15 2009-07-13 2.082 2,944,719 +177,523 0.09% 6,130,856
2009-07-14 2009-07-10 2.106 2,767,196 -59,174 0.08% 5,826,725
2009-07-13 2009-07-09 2.117 2,826,370 +33,813 0.08% 5,984,758
2009-07-10 2009-07-08 2.094 2,792,557 +420,984 0.08% 5,847,091
2009-07-09 2009-07-07 2.295 2,371,573 +29,587 0.07% 5,442,555
2009-07-08 2009-07-06 2.366 2,341,986 +36,350 0.07% 5,540,882
2009-07-06 2009-07-02 2.425 2,305,636 +15,216 0.07% 5,591,253
2009-07-03 2009-06-30 2.413 2,290,420 +67,628 0.07% 5,527,260
2009-07-02 2009-06-29 2.591 2,222,792 +30,432 0.07% 5,758,475
2009-06-30 2009-06-26 2.484 2,192,360 +6,763 0.07% 5,446,227
2009-06-29 2009-06-25 2.484 2,185,597 -118,349 0.07% 5,429,426
2009-06-26 2009-06-24 2.401 2,303,946 -77,772 0.07% 5,532,646
2009-06-25 2009-06-23 2.366 2,381,718 +10,990 0.07% 5,634,883
2009-06-24 2009-06-22 2.461 2,370,728 -42,267 0.07% 5,833,237
2009-06-23 2009-06-19 2.508 2,412,995 -78,618 0.07% 6,051,414
2009-06-22 2009-06-18 2.508 2,491,613 -214,718 0.07% 6,248,576
2009-06-19 2009-06-17 2.461 2,706,331 +841,121 0.08% 6,658,997
2009-06-18 2009-06-16 2.330 1,865,210 -51,566 0.06% 4,346,689
2009-06-17 2009-06-15 2.401 1,916,776 +86,225 0.06% 4,602,905
2009-06-15 2009-06-11 2.614 1,830,551 -21,979 0.05% 4,785,625
2009-06-12 2009-06-10 2.673 1,852,530 +25,361 0.06% 4,952,657
2009-06-11 2009-06-09 2.626 1,827,169 -110,741 0.05% 4,798,398
2009-06-10 2009-06-08 2.744 1,937,910 -593,434 0.06% 5,318,463
2009-06-09 2009-06-05 2.567 2,531,344 +135,256 0.08% 6,497,937
2009-06-08 2009-06-04 2.626 2,396,088 -11,835 0.07% 6,292,458
2009-06-05 2009-06-03 2.721 2,407,923 +269,666 0.07% 6,551,413
2009-06-04 2009-06-02 2.709 2,138,257 -26,206 0.06% 5,792,419
2009-06-03 2009-06-01 2.839 2,164,463 +92,143 0.07% 6,145,058
2009-06-02 2009-05-29 2.875 2,072,320 +114,967 0.06% 5,957,001
2009-06-01 2009-05-27 2.957 1,957,353 -192,739 0.06% 5,788,603
2009-05-29 2009-05-26 2.709 2,150,092 +195,275 0.06% 5,824,479
2009-05-27 2009-05-25 2.804 1,954,817 +160,616 0.06% 5,480,485
2009-05-26 2009-05-22 2.662 1,794,201 -84,535 0.05% 4,775,493
2009-05-25 2009-05-21 2.886 1,878,736 -118,348 0.06% 5,422,757
2009-05-22 2009-05-20 2.957 1,997,084 +76,081 0.06% 5,906,102
2009-05-21 2009-05-19 2.946 1,921,003 -135,256 0.06% 5,658,378
2009-05-20 2009-05-18 2.957 2,056,259 +300,944 0.06% 6,081,104
2009-05-19 2009-05-15 2.721 1,755,315 +40,577 0.05% 4,775,815
2009-05-18 2009-05-14 2.413 1,714,738 +98,906 0.05% 4,138,019
2009-05-15 2009-05-13 2.496 1,615,832 +28,741 0.05% 4,033,139
2009-05-14 2009-05-12 2.295 1,587,091 +130,184 0.05% 3,642,236
2009-05-13 2009-05-11 2.390 1,456,907 -21,979 0.04% 3,481,351
2009-05-12 2009-05-08 2.555 1,478,886 -33,814 0.04% 3,778,792
2009-05-11 2009-05-07 2.543 1,512,700 -134,410 0.05% 3,847,298
2009-05-08 2009-05-06 2.780 1,647,110 -109,050 0.05% 4,578,835
2009-05-07 2009-05-05 2.390 1,756,160 -17,752 0.05% 4,196,430
2009-05-06 2009-05-04 2.319 1,773,912 +288,263 0.05% 4,112,943
2009-05-05 2009-04-30 2.212 1,485,649 -350,819 0.04% 3,286,415
2009-05-04 2009-04-29 2.046 1,836,468 +239,233 0.06% 3,758,322
2009-04-30 2009-04-28 1.952 1,597,235 -16,907 0.05% 3,117,578
2009-04-29 2009-04-27 1.905 1,614,142 -92,143 0.05% 3,074,200
2009-04-28 2009-04-24 2.046 1,706,285 +76,082 0.05% 3,491,904
2009-04-27 2009-04-23 1.893 1,630,203 +18,597 0.05% 3,085,505
2009-04-24 2009-04-22 1.893 1,611,606 -91,297 0.05% 3,050,306
2009-04-23 2009-04-21 1.692 1,702,903 -10,144 0.05% 2,880,650
2009-04-22 2009-04-20 1.774 1,713,047 -371,953 0.05% 3,039,661
2009-04-21 2009-04-17 1.692 2,085,000 +368,571 0.06% 3,527,010
2009-04-20 2009-04-16 1.621 1,716,429 -53,257 0.05% 2,781,704
2009-04-17 2009-04-15 1.656 1,769,686 +98,906 0.05% 2,930,818
2009-04-16 2009-04-14 1.763 1,670,780 +77,772 0.05% 2,944,897
2009-04-15 2009-04-09 1.680 1,593,008 -118,349 0.05% 2,675,906
2009-04-14 2009-04-08 1.585 1,711,357 +1,691 0.05% 2,712,751
2009-04-09 2009-04-07 1.715 1,709,666 +67,628 0.05% 2,932,539
2009-04-08 2009-04-06 1.774 1,642,038 +197,811 0.05% 2,913,661
2009-04-07 2009-04-03 1.774 1,444,227 -309,397 0.04% 2,562,662
2009-04-06 2009-04-02 1.644 1,753,624 +91,297 0.05% 2,883,473
2009-04-03 2009-04-01 1.479 1,662,327 +135,256 0.05% 2,458,052
2009-04-02 2009-03-31 1.420 1,527,071 -71,009 0.05% 2,167,729
2009-04-01 2009-03-30 1.455 1,598,080 -33,814 0.05% 2,325,242
2009-03-31 2009-03-27 1.502 1,631,894 -60,020 0.05% 2,451,660
2009-03-30 2009-03-26 1.526 1,691,914 +16,907 0.05% 2,581,859
2009-03-27 2009-03-25 1.479 1,675,007 +84,535 0.05% 2,476,802
2009-03-26 2009-03-24 1.538 1,590,472 +83,689 0.05% 2,445,873
2009-03-25 2009-03-23 1.467 1,506,783 -134,579 0.05% 2,210,227
2009-03-24 2009-03-20 1.408 1,641,362 -25,360 0.05% 2,310,553
2009-03-23 2009-03-19 1.408 1,666,722 -67,628 0.05% 2,346,252
2009-03-20 2009-03-18 1.431 1,734,350 +8,453 0.05% 2,482,485
2009-03-19 2009-03-17 1.420 1,725,897 -16,907 0.05% 2,449,970
2009-03-18 2009-03-16 1.455 1,742,804 -60,019 0.05% 2,535,819
2009-03-17 2009-03-13 1.455 1,802,823 +118,348 0.05% 2,623,148
2009-03-16 2009-03-12 1.349 1,684,475 +67,628 0.05% 2,271,611
2009-03-13 2009-03-11 1.360 1,616,847 +28,742 0.05% 2,199,537
2009-03-12 2009-03-10 1.360 1,588,105 -34,659 0.05% 2,160,437
2009-03-11 2009-03-09 1.360 1,622,764 -25,361 0.05% 2,207,587
2009-03-10 2009-03-06 1.396 1,648,125 -25,360 0.05% 2,300,577
2009-03-09 2009-03-05 1.408 1,673,485 +80,308 0.05% 2,355,773
2009-03-06 2009-03-04 1.443 1,593,177 +3,381 0.05% 2,299,262
2009-03-05 2009-03-03 1.443 1,589,796 +165,688 0.05% 2,294,382
2009-03-04 2009-03-02 1.526 1,424,108 -182,595 0.04% 2,173,188
2009-03-03 2009-02-27 1.479 1,606,703 +28,742 0.05% 2,375,802
2009-03-02 2009-02-26 1.479 1,577,961 -76,081 0.05% 2,333,301
2009-02-27 2009-02-25 1.479 1,654,042 -124,266 0.05% 2,445,801
2009-02-26 2009-02-24 1.431 1,778,308 +307,706 0.05% 2,545,405
2009-02-25 2009-02-23 1.550 1,470,602 -37,195 0.04% 2,278,930
2009-02-24 2009-02-20 1.479 1,507,797 +235,852 0.05% 2,229,551
2009-02-23 2009-02-19 1.396 1,271,945 +19,443 0.04% 1,775,476
2009-02-20 2009-02-18 1.337 1,252,502 +18,598 0.04% 1,674,254
2009-02-19 2009-02-17 1.384 1,233,904 -105,669 0.04% 1,707,780
2009-02-18 2009-02-16 1.431 1,339,573 +54,948 0.04% 1,917,416
2009-02-17 2009-02-13 1.491 1,284,625 +12,680 0.04% 1,914,747
2009-02-16 2009-02-12 1.443 1,271,945 -460,715 0.04% 1,835,662
2009-02-13 2009-02-11 1.479 1,732,660 -397,313 0.05% 2,562,052
2009-02-12 2009-02-10 1.502 2,129,973 +67,628 0.06% 3,199,944
2009-02-11 2009-02-09 1.526 2,062,345 +47,339 0.06% 3,147,137
2009-02-10 2009-02-06 1.538 2,015,006 -87,916 0.06% 3,098,734
2009-02-09 2009-02-05 1.491 2,102,922 +149,627 0.06% 3,134,428
2009-02-06 2009-02-04 1.443 1,953,295 -65,092 0.06% 2,818,982
2009-02-05 2009-02-03 1.443 2,018,387 -27,051 0.06% 2,912,922
2009-02-04 2009-02-02 1.443 2,045,438 -89,607 0.06% 2,951,962
2009-02-03 2009-01-30 1.514 2,135,045 +361,809 0.06% 3,232,820
2009-02-02 2009-01-29 1.561 1,773,236 -91,298 0.05% 2,768,886
2009-01-30 2009-01-23 1.479 1,864,534 +3,382 0.06% 2,757,052
2009-01-29 2009-01-22 1.644 1,861,152 +116,658 0.06% 3,060,280
2009-01-23 2009-01-21 1.420 1,744,494 +128,492 0.05% 2,476,369
2009-01-22 2009-01-20 1.443 1,616,002 -219,790 0.05% 2,332,203
2009-01-21 2009-01-19 1.561 1,835,792 -67,628 0.06% 2,866,566
2009-01-20 2009-01-16 1.656 1,903,420 +174,142 0.06% 3,152,298
2009-01-19 2009-01-15 1.609 1,729,278 -297,563 0.05% 2,782,072
2009-01-16 2009-01-14 1.502 2,026,841 -298,407 0.06% 3,045,005
2009-01-15 2009-01-13 1.384 2,325,248 -243,460 0.07% 3,218,250
2009-01-14 2009-01-12 1.372 2,568,708 -826,751 0.08% 3,524,823
2009-01-13 2009-01-09 1.703 3,395,459 +153,854 0.10% 5,783,964
2009-01-12 2009-01-08 1.680 3,241,605 +625,557 0.10% 5,445,190
2009-01-09 2009-01-07 1.893 2,616,048 -388,015 0.08% 4,951,426
2009-01-08 2009-01-06 1.668 3,004,063 +482,694 0.09% 5,010,634
2009-01-07 2009-01-05 1.550 2,521,369 -857,183 0.08% 3,907,260
2009-01-06 2009-01-02 1.266 3,378,552 +548,631 0.10% 4,276,406
2009-01-05 2008-12-31 1.254 2,829,921 -122,575 0.09% 3,548,500
2009-01-02 2008-12-29 1.289 2,952,496 +73,545 0.09% 3,806,978
2008-12-30 2008-12-24 1.230 2,878,951 -12,680 0.09% 3,541,866
2008-12-29 2008-12-22 1.278 2,891,631 +251,068 0.09% 3,694,292
2008-12-23 2008-12-19 1.372 2,640,563 -287,418 0.08% 3,623,423
2008-12-22 2008-12-18 1.360 2,927,981 -1,661,109 0.09% 3,983,187
2008-12-19 2008-12-17 0.970 4,589,090 -1,690 0.14% 4,451,486
2008-12-18 2008-12-16 0.899 4,590,780 -16,907 0.14% 4,127,287
2008-12-17 2008-12-15 0.911 4,607,687 -349,129 0.14% 4,196,993
2008-12-16 2008-12-12 0.899 4,956,816 +97,215 0.15% 4,456,367
2008-12-15 2008-12-11 0.970 4,859,601 +118,349 0.15% 4,713,886
2008-12-12 2008-12-10 0.887 4,741,252 +435,354 0.14% 4,206,480
2008-12-11 2008-12-09 0.816 4,305,898 -57,484 0.13% 3,514,612
2008-12-10 2008-12-08 0.864 4,363,382 +244,306 0.13% 3,767,998
2008-12-09 2008-12-05 0.875 4,119,076 -181,750 0.12% 3,605,754
2008-12-08 2008-12-04 0.875 4,300,826 +52,411 0.13% 3,764,854
2008-12-05 2008-12-03 0.757 4,248,415 -3,381 0.13% 3,216,411
2008-12-04 2008-12-02 0.757 4,251,796 -237,543 0.13% 3,218,970
2008-12-03 2008-12-01 0.757 4,489,339 +346,593 0.13% 3,398,810
2008-12-02 2008-11-28 0.757 4,142,746 -54,948 0.12% 3,136,410
2008-12-01 2008-11-27 0.745 4,197,694 +92,989 0.13% 3,128,354
2008-11-28 2008-11-26 0.745 4,104,705 +57,483 0.12% 3,059,054
2008-11-27 2008-11-25 0.769 4,047,222 -63,401 0.12% 3,111,967
2008-11-26 2008-11-24 0.745 4,110,623 +849,575 0.12% 3,063,464
2008-11-25 2008-11-21 0.722 3,261,048 -42,268 0.10% 2,353,161
2008-11-24 2008-11-20 0.710 3,303,316 +659,372 0.10% 2,344,585
2008-11-21 2008-11-19 0.745 2,643,944 +464,941 0.08% 1,970,414
2008-11-20 2008-11-18 0.793 2,179,003 -329,686 0.07% 1,727,019
2008-11-19 2008-11-17 0.864 2,508,689 -101,442 0.08% 2,166,378
2008-11-18 2008-11-14 0.793 2,610,131 +312,779 0.08% 2,068,720
2008-11-17 2008-11-13 0.710 2,297,352 -169,069 0.07% 1,630,585
2008-11-14 2008-11-12 0.745 2,466,421 -101,442 0.07% 1,838,114
2008-11-13 2008-11-11 0.745 2,567,863 +748,978 0.08% 1,913,714
2008-11-12 2008-11-10 0.733 1,818,885 +278,965 0.05% 1,334,017
2008-11-11 2008-11-07 0.651 1,539,920 +27,896 0.05% 1,001,902
2008-11-10 2008-11-06 0.651 1,512,024 -8,453 0.05% 983,753
2008-11-07 2008-11-05 0.769 1,520,477 +25,360 0.05% 1,169,116
2008-11-06 2008-11-04 0.710 1,495,117 +69,319 0.04% 1,061,185
2008-11-05 2008-11-03 0.757 1,425,798 +642,464 0.04% 1,079,450
2008-11-04 2008-10-31 0.662 783,334 +31,278 0.02% 518,919
2008-11-03 2008-10-30 0.710 752,056 +27,896 0.02% 533,785
2008-10-31 2008-10-29 0.639 724,160 +4,227 0.02% 462,586
2008-10-30 2008-10-28 0.627 719,933 -50,721 0.02% 451,370
2008-10-28 2008-10-24 0.781 770,654 -16,061 0.02% 601,683
2008-10-27 2008-10-23 0.864 786,715 +8,453 0.02% 679,368
2008-10-24 2008-10-22 0.994 778,262 -52,411 0.02% 773,339
2008-10-23 2008-10-21 1.041 830,673 +37,195 0.02% 864,724
2008-10-21 2008-10-17 1.029 793,478 +16,062 0.02% 816,618
2008-10-17 2008-10-15 1.124 777,416 -60,880 0.02% 873,658
2008-10-16 2008-10-14 1.159 838,296 +38,041 0.03% 971,825
2008-10-08 2008-10-03 1.810 800,255 +6,763 0.02% 1,448,386
2008-10-06 2008-10-02 1.857 793,492 +845 0.02% 1,473,692
2008-09-30 2008-09-26 2.129 792,647 +845 0.02% 1,687,784
2008-09-26 2008-09-24 2.449 791,802 +846 0.02% 1,938,883
2008-09-24 2008-09-22 2.744 790,956 -16,907 0.02% 2,170,725
2008-09-23 2008-09-19 2.946 807,863 -40,577 0.02% 2,379,587
2008-09-19 2008-09-17 2.579 848,440 -8,454 0.03% 2,187,974
2008-09-18 2008-09-16 2.697 856,894 +1,691 0.03% 2,311,141
2008-09-03 2008-09-01 3.549 855,203 -845 0.03% 3,034,974
2008-08-26 2008-08-21 3.845 856,048 +8,453 0.03% 3,291,138
2008-08-25 2008-08-20 3.785 847,595 -10,144 0.03% 3,208,507
2008-08-19 2008-08-15 4.058 857,739 -10,989 0.03% 3,480,277
2008-08-18 2008-08-14 3.868 868,728 -41,422 0.03% 3,360,440
2008-08-14 2008-08-12 3.845 910,150 -57,484 0.03% 3,499,137
2008-08-12 2008-08-08 3.998 967,634 -78,617 0.03% 3,868,944
2008-08-11 2008-08-07 3.916 1,046,251 -14,371 0.03% 4,096,646
2008-08-08 2008-08-05 4.022 1,060,622 -5,072 0.03% 4,265,836
2008-08-07 2008-08-04 3.904 1,065,694 +845 0.03% 4,160,170
2008-08-05 2008-08-01 3.880 1,064,849 +3,381 0.03% 4,131,678
2008-07-31 2008-07-29 3.904 1,061,468 +7,608 0.03% 4,143,672
2008-07-29 2008-07-25 3.998 1,053,860 -33,814 0.03% 4,213,706
2008-07-28 2008-07-24 4.069 1,087,674 -25,360 0.03% 4,426,106
2008-07-25 2008-07-23 3.975 1,113,034 +4,227 0.03% 4,423,971
2008-07-24 2008-07-22 3.892 1,108,807 -43,113 0.03% 4,315,354
2008-07-23 2008-07-21 3.561 1,151,920 +8,454 0.03% 4,101,601
2008-07-22 2008-07-18 3.537 1,143,466 +21,979 0.03% 4,044,446
2008-07-21 2008-07-17 3.643 1,121,487 -16,062 0.03% 4,086,105
2008-07-18 2008-07-16 3.667 1,137,549 +346,593 0.03% 4,171,540
2008-07-17 2008-07-15 3.904 790,956 +12,680 0.02% 3,087,670
2008-07-16 2008-07-14 4.211 778,276 +89,607 0.02% 3,277,542
2008-07-15 2008-07-11 4.377 688,669 -2,045,742 0.02% 3,014,233
2008-07-14 2008-07-10 4.495 2,734,411 +16,907 0.08% 12,291,700
2008-07-11 2008-07-09 4.495 2,717,504 -8,454 0.08% 12,215,700
2008-07-09 2008-07-07 4.613 2,725,958 -141,173 0.08% 12,576,168
2008-07-08 2008-07-04 4.519 2,867,131 +38,886 0.09% 12,956,135
2008-07-07 2008-07-03 4.826 2,828,245 +65,393 0.08% 13,650,286
2008-06-30 2008-06-26 6.033 2,762,852 -1,691 0.08% 16,668,341
2008-06-27 2008-06-25 5.998 2,764,543 +1,691 0.08% 16,580,434
2008-06-16 2008-06-12 6.151 2,762,852 -8,453 0.08% 16,995,171
2008-06-13 2008-06-11 6.151 2,771,305 +8,453 0.08% 17,047,168
2008-06-12 2008-06-10 6.128 2,762,852 -9,299 0.08% 16,929,805
2008-06-11 2008-06-06 6.281 2,772,151 -5,917 0.08% 17,413,095
2008-06-06 2008-06-04 6.423 2,778,068 +13,525 0.08% 17,844,619
2008-06-05 2008-06-03 6.707 2,764,543 -9,298 0.08% 18,542,615
2008-06-04 2008-06-02 6.648 2,773,841 -3,382 0.08% 18,440,914
2008-06-03 2008-05-30 6.861 2,777,223 -845 0.08% 19,054,753
2008-06-02 2008-05-29 6.885 2,778,068 -6,763 0.08% 19,126,276
2008-05-30 2008-05-28 6.542 2,784,831 -143,709 0.08% 18,217,490
2008-05-29 2008-05-27 6.412 2,928,540 +36,350 0.09% 18,776,516
2008-05-28 2008-05-26 6.506 2,892,190 +16,907 0.09% 18,817,160
2008-05-27 2008-05-23 6.459 2,875,283 -8,454 0.09% 18,571,108
2008-05-26 2008-05-22 6.542 2,883,737 -10,144 0.09% 18,864,502
2008-05-23 2008-05-21 6.447 2,893,881 -845 0.09% 18,656,997
2008-05-22 2008-05-20 6.388 2,894,726 +14,371 0.09% 18,491,230
2008-05-21 2008-05-19 6.672 2,880,355 +23,669 0.09% 19,217,182
2008-05-20 2008-05-16 6.695 2,856,686 +5,073 0.09% 19,126,853
2008-05-19 2008-05-15 6.743 2,851,613 +3,381 0.09% 19,227,819
2008-05-16 2008-05-14 6.743 2,848,232 +2,536 0.09% 19,205,021
2008-05-15 2008-05-13 6.826 2,845,696 -7,608 0.09% 19,423,563
2008-05-14 2008-05-09 6.483 2,853,304 +10,144 0.09% 18,496,654
2008-05-13 2008-05-08 6.565 2,843,160 +3,381 0.09% 18,666,326
2008-05-09 2008-05-07 6.731 2,839,779 +5,073 0.09% 19,114,431
2008-05-08 2008-05-06 6.920 2,834,706 -3,382 0.09% 19,616,813
2008-05-07 2008-05-05 6.873 2,838,088 +3,382 0.09% 19,505,926
2008-05-06 2008-05-02 6.766 2,834,706 -1,691 0.09% 19,180,884
2008-05-05 2008-04-30 6.991 2,836,397 -846 0.09% 19,829,834
2008-05-02 2008-04-29 6.956 2,837,243 -55,792 0.09% 19,735,059
2008-04-30 2008-04-28 6.802 2,893,035 +3,381 0.09% 19,678,233
2008-04-29 2008-04-25 6.908 2,889,654 -8,454 0.09% 19,962,883
2008-04-28 2008-04-24 6.542 2,898,108 +39,732 0.09% 18,958,513
2008-04-25 2008-04-23 6.672 2,858,376 +14,371 0.09% 19,070,542
2008-04-23 2008-04-21 5.915 2,844,005 +5,917 0.09% 16,821,508
2008-04-21 2008-04-17 5.986 2,838,088 -8,453 0.09% 16,987,949
2008-04-18 2008-04-16 5.986 2,846,541 -2,536 0.09% 17,038,546
2008-04-17 2008-04-15 5.808 2,849,077 -846 0.09% 16,548,181
2008-04-16 2008-04-14 6.080 2,849,923 +8,454 0.09% 17,328,494
2008-04-15 2008-04-11 6.388 2,841,469 -157,235 0.09% 18,151,029
2008-04-14 2008-04-10 6.447 2,998,704 -8,453 0.09% 19,332,796
2008-04-11 2008-04-09 6.412 3,007,157 +8,453 0.09% 19,280,574
2008-04-10 2008-04-08 6.601 2,998,704 +3,381 0.09% 19,793,946
2008-04-09 2008-04-07 6.601 2,995,323 -4,226 0.09% 19,771,628
2008-04-08 2008-04-03 6.613 2,999,549 -75,236 0.09% 19,835,006
2008-04-07 2008-04-02 6.731 3,074,785 +8,453 0.09% 20,696,247
2008-04-03 2008-04-01 6.672 3,066,332 -135,255 0.09% 20,457,985
2008-04-01 2008-03-28 6.826 3,201,587 -9,299 0.10% 21,852,730
2008-03-31 2008-03-27 6.589 3,210,886 +9,299 0.10% 21,156,541
2008-03-28 2008-03-26 6.826 3,201,587 -5,073 0.10% 21,852,730
2008-03-26 2008-03-20 6.648 3,206,660 -1,690 0.10% 21,318,361
2008-03-25 2008-03-19 7.050 3,208,350 +3,381 0.10% 22,619,999
2008-03-20 2008-03-18 6.471 3,204,969 -2,536 0.10% 20,738,423
2008-03-19 2008-03-17 6.920 3,207,505 -99,751 0.10% 22,196,668
2008-03-18 2008-03-14 7.074 3,307,256 -52,411 0.10% 23,395,567
2008-03-17 2008-03-13 7.133 3,359,667 -126,803 0.10% 23,965,038
2008-03-14 2008-03-12 7.074 3,486,470 +846 0.10% 24,663,329
2008-03-12 2008-03-10 6.352 3,485,624 +25,360 0.10% 22,142,130
2008-03-11 2008-03-07 6.778 3,460,264 +50,721 0.10% 23,454,622
2008-03-10 2008-03-06 6.861 3,409,543 -845 0.10% 23,393,152
2008-03-07 2008-03-05 6.826 3,410,388 +32,123 0.10% 23,277,920
2008-03-06 2008-03-04 6.802 3,378,265 -840,276 0.10% 22,978,736
2008-03-05 2008-03-03 7.039 4,218,541 +5,072 0.13% 29,692,298
2008-03-04 2008-02-29 7.453 4,213,469 +2,536 0.13% 31,401,105
2008-03-03 2008-02-28 7.429 4,210,933 -52,411 0.13% 31,282,579
2008-02-29 2008-02-27 7.169 4,263,344 +10,144 0.13% 30,562,408
2008-02-28 2008-02-26 7.027 4,253,200 -8,454 0.13% 29,885,933
2008-02-27 2008-02-25 7.039 4,261,654 +16,907 0.13% 29,995,750
2008-02-26 2008-02-22 7.157 4,244,747 -103,977 0.13% 30,378,880
2008-02-25 2008-02-21 6.778 4,348,724 -1,691 0.13% 29,476,848
2008-02-22 2008-02-20 6.743 4,350,415 -39,731 0.13% 29,333,921
2008-02-21 2008-02-19 6.920 4,390,146 +32,968 0.13% 30,380,814
2008-02-20 2008-02-18 6.849 4,357,178 +124,266 0.13% 29,843,410
2008-02-19 2008-02-15 6.577 4,232,912 +76,082 0.13% 27,840,601
2008-02-14 2008-02-12 6.802 4,156,830 +5,917 0.12% 28,274,484
2008-02-13 2008-02-11 6.766 4,150,913 +39,731 0.12% 28,086,927
2008-02-12 2008-02-06 6.885 4,111,182 +63,401 0.12% 28,304,420
2008-02-11 2008-02-04 6.956 4,047,781 +846 0.12% 28,155,219
2008-02-05 2008-02-01 7.027 4,046,935 -8,454 0.12% 28,436,572
2008-02-04 2008-01-31 6.968 4,055,389 +16,062 0.12% 28,256,111
2008-01-29 2008-01-25 7.524 4,039,327 -6,763 0.12% 30,390,000
2008-01-28 2008-01-24 7.074 4,046,090 +50,721 0.12% 28,622,087
2008-01-25 2008-01-23 7.180 3,995,369 -10,144 0.12% 28,688,653
2008-01-24 2008-01-22 7.050 4,005,513 -76,927 0.12% 28,240,279
2008-01-23 2008-01-21 7.216 4,082,440 -15,216 0.12% 29,458,743
2008-01-22 2008-01-18 7.240 4,097,656 +11,835 0.12% 29,665,488
2008-01-21 2008-01-17 7.807 4,085,821 +169,069 0.12% 31,899,792
2008-01-18 2008-01-16 7.796 3,916,752 -8,453 0.12% 30,533,463
2008-01-17 2008-01-15 8.032 3,925,205 +21,134 0.12% 31,528,019
2008-01-16 2008-01-14 8.411 3,904,071 -4,227 0.12% 32,836,124
2008-01-15 2008-01-11 8.423 3,908,298 +86,225 0.12% 32,917,909
2008-01-14 2008-01-10 8.576 3,822,073 -1,690 0.11% 32,779,442
2008-01-11 2008-01-09 8.647 3,823,763 +16,907 0.11% 33,065,334
2008-01-09 2008-01-07 9.109 3,806,856 +10,144 0.11% 34,675,421
2008-01-08 2008-01-04 9.215 3,796,712 -180,059 0.11% 34,987,240
2008-01-07 2008-01-03 9.322 3,976,771 -87,917 0.12% 37,069,896
2008-01-04 2008-01-02 8.908 4,064,688 +3,382 0.12% 36,206,518
2008-01-03 2007-12-31 8.671 4,061,306 +8,453 0.12% 35,215,533
2007-12-28 2007-12-24 8.635 4,052,853 -47,339 0.12% 34,998,408
2007-12-27 2007-12-20 8.162 4,100,192 +25,360 0.12% 33,467,083
2007-12-19 2007-12-17 8.292 4,074,832 +4,227 0.12% 33,790,320
2007-12-17 2007-12-13 8.316 4,070,605 -8,453 0.12% 33,851,573
2007-12-14 2007-12-12 8.399 4,079,058 +42,267 0.12% 34,259,641
2007-12-13 2007-12-11 8.565 4,036,791 +1,691 0.12% 34,573,186
2007-12-12 2007-12-10 8.434 4,035,100 -1,691 0.12% 34,033,640
2007-12-11 2007-12-07 8.411 4,036,791 -845 0.12% 33,952,397
2007-12-10 2007-12-06 8.683 4,037,636 +16,907 0.12% 35,058,053
2007-12-05 2007-12-03 8.837 4,020,729 -846 0.12% 35,529,572
2007-12-04 2007-11-30 8.919 4,021,575 +2,536 0.12% 35,870,059
2007-12-03 2007-11-29 8.908 4,019,039 +8,454 0.12% 35,799,896
2007-11-26 2007-11-22 8.967 4,010,585 +253,604 0.14% 35,961,807
2007-11-23 2007-11-21 8.967 3,756,981 +5,918 0.13% 33,687,810
2007-11-22 2007-11-20 9.038 3,751,063 +29,587 0.13% 33,900,983
2007-11-20 2007-11-16 9.286 3,721,476 -8,454 0.13% 34,558,068
2007-11-19 2007-11-15 9.440 3,729,930 -6,763 0.13% 35,210,172
2007-11-16 2007-11-14 9.523 3,736,693 +6,763 0.13% 35,583,435
2007-11-15 2007-11-13 8.967 3,729,930 -1,690 0.13% 33,445,251
2007-11-09 2007-11-07 9.428 3,731,620 +67,627 0.13% 35,181,982
2007-11-07 2007-11-05 9.428 3,663,993 -103,977 0.13% 34,544,390
2007-11-06 2007-11-02 9.558 3,767,970 -5,073 0.13% 36,014,996
2007-11-05 2007-11-01 9.759 3,773,043 -8,453 0.13% 36,822,246
2007-11-02 2007-10-31 9.960 3,781,496 -26,037 0.13% 37,665,203
2007-11-01 2007-10-30 9.901 3,807,533 +183,441 0.13% 37,699,337
2007-10-31 2007-10-29 9.570 3,624,092 -362,654 0.12% 34,682,653
2007-10-30 2007-10-26 9.180 3,986,746 +378,715 0.14% 36,596,947
2007-10-29 2007-10-25 9.404 3,608,031 +105,804 0.13% 33,931,414
2007-10-26 2007-10-24 9.700 3,502,227 +624,712 0.13% 33,972,125
2007-10-24 2007-10-22 9.700 2,877,515 -19,443 0.10% 27,912,326
2007-10-23 2007-10-18 10.008 2,896,958 +8,454 0.10% 28,991,930
2007-10-22 2007-10-17 10.173 2,888,504 +23,058 0.10% 29,385,697
2007-10-18 2007-10-16 10.173 2,865,446 +70,775 0.10% 29,151,120
2007-10-17 2007-10-15 10.209 2,794,671 +251,068 0.10% 28,530,282
2007-10-09 2007-10-05 10.647 2,543,603 -241,769 0.09% 27,080,483
2007-10-08 2007-10-04 10.635 2,785,372 -5,917 0.10% 29,621,529
2007-10-05 2007-10-03 10.812 2,791,289 -296,717 0.10% 30,179,745
2007-10-04 2007-10-02 10.812 3,088,006 -349,974 0.11% 33,387,885
2007-10-03 2007-09-28 10.185 3,437,980 -36,082 0.12% 35,016,366
2007-10-02 2007-09-27 10.126 3,474,062 -213,873 0.12% 35,178,385
2007-09-28 2007-09-25 9.830 3,687,935 -8,453 0.13% 36,253,409
2007-09-27 2007-09-24 9.582 3,696,388 +264,594 0.13% 35,418,254
2007-09-25 2007-09-21 9.428 3,431,794 +1,690 0.12% 32,355,201
2007-09-24 2007-09-20 9.546 3,430,104 -16,906 0.12% 32,745,030
2007-09-21 2007-09-19 9.653 3,447,010 +70,163 0.12% 33,273,407
2007-09-20 2007-09-18 9.700 3,376,847 -223,594 0.12% 32,755,921
2007-09-19 2007-09-17 9.274 3,600,441 -190,203 0.13% 33,391,531
2007-09-18 2007-09-14 9.286 3,790,644 -4,227 0.14% 35,200,370
2007-09-17 2007-09-13 9.274 3,794,871 -10,144 0.14% 35,194,731
2007-09-14 2007-09-12 8.979 3,805,015 +8,453 0.14% 34,163,529
2007-09-12 2007-09-10 8.931 3,796,562 +8,454 0.14% 33,907,988
2007-09-11 2007-09-07 9.203 3,788,108 +8,453 0.14% 34,863,142
2007-09-07 2007-09-05 9.227 3,779,655 -33,814 0.14% 34,874,769
2007-09-06 2007-09-04 8.908 3,813,469 +50,721 0.14% 33,968,766
2007-09-05 2007-09-03 8.979 3,762,748 -23,670 0.13% 33,784,032
2007-09-03 2007-08-30 9.144 3,786,418 -8,453 0.14% 34,623,632
2007-08-31 2007-08-29 8.931 3,794,871 +8,453 0.14% 33,892,885
2007-08-30 2007-08-28 9.322 3,786,418 -191,894 0.14% 35,295,501
2007-08-29 2007-08-27 9.227 3,978,312 -45,648 0.14% 36,707,771
2007-08-28 2007-08-24 8.576 4,023,960 -2,536 0.14% 34,510,896
2007-08-27 2007-08-23 8.505 4,026,496 -60,865 0.14% 34,246,858
2007-08-24 2007-08-22 7.796 4,087,361 +29,587 0.15% 31,863,464
2007-08-23 2007-08-21 7.606 4,057,774 +285,727 0.15% 30,864,795
2007-08-22 2007-08-20 7.677 3,772,047 +33,814 0.14% 28,959,187
2007-08-21 2007-08-17 7.689 3,738,233 -26,225 0.13% 28,743,808
2007-08-20 2007-08-16 7.689 3,764,458 +49,030 0.13% 28,945,455
2007-08-17 2007-08-15 8.399 3,715,428 +422,674 0.13% 31,205,545
2007-08-16 2007-08-14 8.565 3,292,754 +1,691 0.12% 28,200,865
2007-08-15 2007-08-13 8.482 3,291,063 +1,690 0.12% 27,913,862
2007-08-14 2007-08-10 8.517 3,289,373 -8,453 0.12% 28,016,262
2007-08-10 2007-08-08 9.227 3,297,826 -8,454 0.12% 30,428,946
2007-08-09 2007-08-07 9.085 3,306,280 -67,627 0.12% 30,037,613
2007-08-08 2007-08-06 9.050 3,373,907 +23,669 0.12% 30,532,271
2007-08-07 2007-08-03 9.227 3,350,238 -50,720 0.12% 30,912,550
2007-08-06 2007-08-02 8.955 3,400,958 +8,453 0.12% 30,455,219
2007-08-02 2007-07-31 9.416 3,392,505 -100,596 0.12% 31,944,650
2007-08-01 2007-07-30 9.369 3,493,101 -1,691 0.13% 32,726,601
2007-07-31 2007-07-27 9.345 3,494,792 -54,102 0.13% 32,659,761
2007-07-30 2007-07-26 9.464 3,548,894 -33,814 0.13% 33,585,173
2007-07-27 2007-07-25 9.464 3,582,708 -7,608 0.13% 33,905,174
2007-07-25 2007-07-23 9.475 3,590,316 +28,741 0.13% 34,019,644
2007-07-24 2007-07-20 9.345 3,561,575 -16,907 0.13% 33,283,865
2007-07-23 2007-07-19 9.345 3,578,482 -19,443 0.13% 33,441,866
2007-07-19 2007-07-17 9.404 3,597,925 -50,720 0.13% 33,836,373
2007-07-18 2007-07-16 9.109 3,648,645 -17,753 0.13% 33,234,328
2007-07-17 2007-07-13 9.061 3,666,398 -3,381 0.13% 33,222,549
2007-07-16 2007-07-12 9.132 3,669,779 +42,267 0.13% 33,513,654
2007-07-13 2007-07-11 9.310 3,627,512 +5,072 0.13% 33,771,330
2007-07-12 2007-07-10 9.475 3,622,440 -19,443 0.13% 34,324,031
2007-07-11 2007-07-09 9.239 3,641,883 -24,515 0.13% 33,646,632
2007-07-10 2007-07-06 9.097 3,666,398 -1,696 0.13% 33,352,663
2007-07-09 2007-07-05 9.014 3,668,094 -8,454 0.13% 33,064,351
2007-07-06 2007-07-04 8.943 3,676,548 +11,835 0.13% 32,879,606
2007-07-05 2007-07-03 9.097 3,664,713 +98,985 0.13% 33,337,335
2007-07-04 2007-06-29 9.014 3,565,728 +5,072 0.13% 32,141,619
2007-07-03 2007-06-28 9.050 3,560,656 +43,958 0.13% 32,222,262
2007-06-29 2007-06-27 8.967 3,516,698 +16,907 0.13% 31,533,259
2007-06-28 2007-06-26 9.038 3,499,791 -259,521 0.13% 31,630,062
2007-06-27 2007-06-25 9.085 3,759,312 +128,492 0.13% 34,153,417
2007-06-26 2007-06-22 9.180 3,630,820 0.13% 33,329,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top