History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 6,031 | +0 | 0.00% | 232,194 |
| 2025-10-13 | 2025-10-09 | 40.160 | 6,031 | +0 | 0.00% | 242,205 |
| 2025-10-10 | 2025-10-08 | 40.540 | 6,031 | +0 | 0.00% | 244,497 |
| 2025-10-09 | 2025-10-06 | 40.880 | 6,031 | +0 | 0.00% | 246,547 |
| 2025-10-08 | 2025-10-03 | 42.140 | 6,031 | +0 | 0.00% | 254,146 |
| 2025-10-06 | 2025-10-02 | 42.920 | 6,031 | +0 | 0.00% | 258,851 |
| 2025-10-03 | 2025-09-30 | 42.880 | 6,031 | +0 | 0.00% | 258,609 |
| 2025-10-02 | 2025-09-29 | 43.500 | 6,031 | +0 | 0.00% | 262,348 |
| 2025-09-30 | 2025-09-26 | 42.280 | 6,031 | -1,000 | 0.00% | 254,991 |
| 2025-09-24 | 2025-09-22 | 42.679 | 7,031 | +1,102 | 0.00% | 300,077 |
| 2025-05-23 | 2025-05-21 | 32.603 | 5,929 | +93 | 0.00% | 193,301 |
| 2025-05-08 | 2025-05-06 | 30.588 | 5,836 | -968 | 0.00% | 178,509 |
| 2025-04-17 | 2025-04-15 | 27.901 | 6,804 | +968 | 0.00% | 189,837 |
| 2024-09-24 | 2024-09-20 | 32.772 | 5,836 | +94 | 0.00% | 191,258 |
| 2024-03-22 | 2024-03-20 | 41.586 | 5,742 | +43 | 0.00% | 238,787 |
| 2023-09-25 | 2023-09-21 | 54.230 | 5,699 | +22 | 0.00% | 309,057 |
| 2022-11-21 | 2022-11-17 | 50.246 | 5,677 | -942 | 0.00% | 285,249 |
| 2022-03-25 | 2022-03-23 | 49.237 | 6,619 | +43 | 0.00% | 325,897 |
| 2022-02-08 | 2022-02-04 | 49.183 | 6,576 | -935 | 0.00% | 323,428 |
| 2022-01-19 | 2022-01-17 | 48.114 | 7,511 | +935 | 0.00% | 361,384 |
| 2021-12-28 | 2021-12-22 | 42.447 | 6,576 | -935 | 0.00% | 279,133 |
| 2021-12-22 | 2021-12-20 | 41.004 | 7,511 | +935 | 0.00% | 307,979 |
| 2021-11-22 | 2021-11-18 | 48.969 | 6,576 | -935 | 0.00% | 322,022 |
| 2021-11-19 | 2021-11-17 | 49.076 | 7,511 | +935 | 0.00% | 368,611 |
| 2021-11-10 | 2021-11-08 | 47.098 | 6,576 | -1,871 | 0.00% | 309,718 |
| 2021-11-08 | 2021-11-04 | 44.639 | 8,447 | -935 | 0.00% | 377,066 |
| 2021-11-05 | 2021-11-03 | 44.372 | 9,382 | +935 | 0.00% | 416,295 |
| 2021-11-04 | 2021-11-02 | 44.479 | 8,447 | +936 | 0.00% | 375,711 |
| 2021-11-02 | 2021-10-29 | 45.013 | 7,511 | -936 | 0.00% | 338,094 |
| 2021-10-29 | 2021-10-27 | 44.906 | 8,447 | +936 | 0.00% | 379,324 |
| 2021-10-28 | 2021-10-26 | 45.494 | 7,511 | -936 | 0.00% | 341,708 |
| 2021-10-27 | 2021-10-25 | 44.799 | 8,447 | +936 | 0.00% | 378,421 |
| 2021-10-26 | 2021-10-22 | 45.441 | 7,511 | -1,871 | 0.00% | 341,307 |
| 2021-10-22 | 2021-10-20 | 45.494 | 9,382 | -1,870 | 0.00% | 426,828 |
| 2021-10-19 | 2021-10-15 | 42.608 | 11,252 | +935 | 0.00% | 479,420 |
| 2021-10-08 | 2021-10-06 | 41.806 | 10,317 | -935 | 0.00% | 431,309 |
| 2021-09-29 | 2021-09-27 | 41.485 | 11,252 | +935 | 0.00% | 466,788 |
| 2021-09-20 | 2021-09-16 | 41.806 | 10,317 | +1,870 | 0.00% | 431,309 |
| 2021-09-17 | 2021-09-15 | 41.859 | 8,447 | +1,871 | 0.00% | 353,584 |
| 2021-09-15 | 2021-09-13 | 53.460 | 6,576 | +935 | 0.00% | 351,552 |
| 2021-09-10 | 2021-09-08 | 57.737 | 5,641 | -935 | 0.00% | 325,693 |
| 2021-09-06 | 2021-09-02 | 55.064 | 6,576 | +935 | 0.00% | 362,099 |
| 2021-08-26 | 2021-08-24 | 51.054 | 5,641 | -935 | 0.00% | 287,997 |
| 2021-08-25 | 2021-08-23 | 46.884 | 6,576 | +935 | 0.00% | 308,311 |
| 2021-08-18 | 2021-08-16 | 52.551 | 5,641 | -935 | 0.00% | 296,441 |
| 2021-08-09 | 2021-08-05 | 51.161 | 6,576 | +935 | 0.00% | 336,436 |
| 2021-06-29 | 2021-06-25 | 64.900 | 5,641 | -935 | 0.00% | 366,103 |
| 2021-06-25 | 2021-06-23 | 64.580 | 6,576 | +935 | 0.00% | 424,675 |
| 2021-02-16 | 2021-02-09 | 73.240 | 5,641 | -935 | 0.00% | 413,147 |
| 2021-01-21 | 2021-01-19 | 63.243 | 6,576 | -935 | 0.00% | 415,886 |
| 2021-01-19 | 2021-01-15 | 61.639 | 7,511 | +935 | 0.00% | 462,973 |
| 2020-11-03 | 2020-10-30 | 54.636 | 6,576 | -935 | 0.00% | 359,286 |
| 2020-10-27 | 2020-10-22 | 58.592 | 7,511 | -9,353 | 0.00% | 440,085 |
| 2020-09-25 | 2020-09-23 | 57.042 | 16,864 | +935 | 0.00% | 961,951 |
| 2020-07-20 | 2020-07-16 | 56.988 | 15,929 | +9,353 | 0.00% | 907,766 |
| 2020-03-25 | 2020-03-23 | 43.967 | 6,576 | +67 | 0.00% | 289,127 |
| 2020-01-30 | 2020-01-24 | 60.549 | 6,509 | -925 | 0.00% | 394,115 |
| 2019-10-30 | 2019-10-28 | 57.849 | 7,434 | -9,257 | 0.00% | 430,046 |
| 2019-10-16 | 2019-10-14 | 55.364 | 16,691 | +9,257 | 0.00% | 924,079 |
| 2019-09-24 | 2019-09-20 | 55.605 | 7,434 | +68 | 0.00% | 413,367 |
| 2019-03-25 | 2019-03-21 | 59.262 | 7,366 | +62 | 0.00% | 436,524 |
| 2019-03-19 | 2019-03-15 | 58.162 | 7,304 | -910 | 0.00% | 424,819 |
| 2019-03-15 | 2019-03-13 | 57.008 | 8,214 | +910 | 0.00% | 468,264 |
| 2019-01-23 | 2019-01-21 | 55.359 | 7,304 | -1,819 | 0.00% | 404,341 |
| 2019-01-15 | 2019-01-11 | 52.830 | 9,123 | +1,819 | 0.00% | 481,968 |
| 2018-11-19 | 2018-11-15 | 51.621 | 7,304 | -910 | 0.00% | 377,037 |
| 2018-11-16 | 2018-11-14 | 48.817 | 8,214 | -909 | 0.00% | 400,982 |
| 2018-11-15 | 2018-11-13 | 48.487 | 9,123 | -910 | 0.00% | 442,347 |
| 2018-11-14 | 2018-11-12 | 47.003 | 10,033 | -909 | 0.00% | 471,579 |
| 2018-11-13 | 2018-11-09 | 47.168 | 10,942 | +1,819 | 0.00% | 516,109 |
| 2018-11-12 | 2018-11-08 | 48.652 | 9,123 | +1,819 | 0.00% | 443,852 |
| 2018-11-06 | 2018-11-02 | 52.665 | 7,304 | -41,838 | 0.00% | 384,666 |
| 2018-10-25 | 2018-10-23 | 47.772 | 49,142 | +909 | 0.00% | 2,347,631 |
| 2018-09-21 | 2018-09-19 | 58.606 | 48,233 | +456 | 0.00% | 2,826,766 |
| 2018-09-18 | 2018-09-14 | 55.332 | 47,777 | -901 | 0.00% | 2,643,600 |
| 2018-09-13 | 2018-09-11 | 53.390 | 48,678 | +901 | 0.00% | 2,598,900 |
| 2018-08-20 | 2018-08-16 | 59.716 | 47,777 | -901 | 0.00% | 2,853,073 |
| 2018-08-16 | 2018-08-14 | 61.881 | 48,678 | +901 | 0.00% | 3,012,238 |
| 2018-08-09 | 2018-08-07 | 63.490 | 47,777 | +40,542 | 0.00% | 3,033,378 |
| 2018-07-12 | 2018-07-10 | 68.097 | 7,235 | +901 | 0.00% | 492,680 |
| 2018-06-14 | 2018-06-12 | 73.425 | 6,334 | -901 | 0.00% | 465,071 |
| 2018-06-07 | 2018-06-05 | 72.315 | 7,235 | +901 | 0.00% | 523,196 |
| 2018-04-20 | 2018-04-18 | 77.698 | 6,334 | -901 | 0.00% | 492,139 |
| 2018-04-18 | 2018-04-16 | 76.366 | 7,235 | +901 | 0.00% | 552,508 |
| 2018-03-23 | 2018-03-21 | 79.044 | 6,334 | +932 | 0.00% | 500,663 |
| 2018-03-12 | 2018-03-08 | 76.364 | 5,402 | -896 | 0.00% | 412,520 |
| 2018-03-02 | 2018-02-28 | 76.476 | 6,298 | +896 | 0.00% | 481,645 |
| 2018-02-26 | 2018-02-22 | 74.578 | 5,402 | -896 | 0.00% | 402,870 |
| 2018-01-18 | 2018-01-16 | 70.503 | 6,298 | -895 | 0.00% | 444,028 |
| 2017-12-19 | 2017-12-15 | 69.052 | 7,193 | -896 | 0.00% | 496,688 |
| 2017-11-03 | 2017-11-01 | 61.739 | 8,089 | -896 | 0.00% | 499,406 |
| 2017-10-23 | 2017-10-19 | 57.385 | 8,985 | +896 | 0.00% | 515,603 |
| 2017-10-09 | 2017-10-04 | 63.023 | 8,089 | -896 | 0.00% | 509,792 |
| 2017-09-29 | 2017-09-27 | 60.343 | 8,985 | -896 | 0.00% | 542,185 |
| 2017-09-25 | 2017-09-21 | 60.828 | 9,881 | +61 | 0.00% | 601,039 |
| 2017-09-05 | 2017-09-01 | 57.289 | 9,820 | -890 | 0.00% | 562,581 |
| 2017-08-07 | 2017-08-03 | 53.639 | 10,710 | -890 | 0.00% | 574,469 |
| 2017-07-18 | 2017-07-14 | 52.628 | 11,600 | +890 | 0.00% | 610,480 |
| 2017-07-13 | 2017-07-11 | 52.347 | 10,710 | -890 | 0.00% | 560,633 |
| 2017-07-06 | 2017-07-04 | 50.212 | 11,600 | -891 | 0.00% | 582,464 |
| 2017-07-03 | 2017-06-29 | 53.470 | 12,491 | +891 | 0.00% | 667,894 |
| 2017-06-15 | 2017-06-13 | 54.593 | 11,600 | -891 | 0.00% | 633,283 |
| 2017-06-12 | 2017-06-08 | 53.302 | 12,491 | -1,780 | 0.00% | 665,790 |
| 2017-06-01 | 2017-05-29 | 49.089 | 14,271 | -890 | 0.00% | 700,550 |
| 2017-05-15 | 2017-05-11 | 45.494 | 15,161 | -891 | 0.00% | 689,742 |
| 2017-05-10 | 2017-05-08 | 44.877 | 16,052 | +891 | 0.00% | 720,360 |
| 2017-05-04 | 2017-04-28 | 48.640 | 15,161 | -52,523 | 0.00% | 737,427 |
| 2017-04-07 | 2017-04-05 | 48.752 | 67,684 | -890 | 0.00% | 3,299,737 |
| 2017-03-31 | 2017-03-29 | 48.022 | 68,574 | -891 | 0.00% | 3,293,057 |
| 2017-03-27 | 2017-03-23 | 47.137 | 69,465 | +435 | 0.00% | 3,274,376 |
| 2017-03-21 | 2017-03-17 | 45.724 | 69,030 | -885 | 0.00% | 3,156,333 |
| 2017-03-17 | 2017-03-15 | 44.537 | 69,915 | -2,654 | 0.00% | 3,113,817 |
| 2017-03-03 | 2017-03-01 | 44.368 | 72,569 | -885 | 0.00% | 3,219,714 |
| 2017-02-16 | 2017-02-14 | 42.785 | 73,454 | -1,769 | 0.00% | 3,142,735 |
| 2017-02-14 | 2017-02-10 | 40.129 | 75,223 | -885 | 0.00% | 3,018,599 |
| 2017-02-10 | 2017-02-08 | 38.603 | 76,108 | +885 | 0.00% | 2,937,971 |
| 2017-02-07 | 2017-02-03 | 40.185 | 75,223 | +885 | 0.00% | 3,022,851 |
| 2017-01-12 | 2017-01-10 | 40.524 | 74,338 | -885 | 0.00% | 3,012,496 |
| 2016-12-19 | 2016-12-15 | 37.868 | 75,223 | +1,769 | 0.00% | 2,848,537 |
| 2016-12-09 | 2016-12-07 | 42.955 | 73,454 | -884 | 0.00% | 3,155,190 |
| 2016-12-06 | 2016-12-02 | 40.411 | 74,338 | +884 | 0.00% | 3,004,093 |
| 2016-12-01 | 2016-11-29 | 42.502 | 73,454 | -884 | 0.00% | 3,121,977 |
| 2016-11-22 | 2016-11-18 | 40.637 | 74,338 | -885 | 0.00% | 3,020,899 |
| 2016-10-12 | 2016-10-07 | 35.268 | 75,223 | -885 | 0.00% | 2,652,966 |
| 2016-10-05 | 2016-10-03 | 33.968 | 76,108 | -884 | 0.00% | 2,585,242 |
| 2016-10-04 | 2016-09-30 | 33.007 | 76,992 | -885 | 0.00% | 2,541,294 |
| 2016-10-03 | 2016-09-29 | 33.742 | 77,877 | -885 | 0.00% | 2,627,725 |
| 2016-09-29 | 2016-09-27 | 32.668 | 78,762 | -884 | 0.00% | 2,573,007 |
| 2016-09-28 | 2016-09-26 | 32.159 | 79,646 | +2,654 | 0.00% | 2,561,372 |
| 2016-09-27 | 2016-09-23 | 33.007 | 76,992 | +884 | 0.00% | 2,541,294 |
| 2016-09-26 | 2016-09-22 | 33.721 | 76,108 | -884 | 0.00% | 2,566,410 |
| 2016-09-23 | 2016-09-21 | 33.721 | 76,992 | +467 | 0.00% | 2,596,219 |
| 2016-09-20 | 2016-09-15 | 34.289 | 76,525 | -879 | 0.00% | 2,623,987 |
| 2016-09-19 | 2016-09-14 | 32.526 | 77,404 | -5,276 | 0.00% | 2,517,679 |
| 2016-09-14 | 2016-09-12 | 32.242 | 82,680 | +4,396 | 0.00% | 2,665,781 |
| 2016-09-05 | 2016-09-01 | 31.048 | 78,284 | -879 | 0.00% | 2,430,562 |
| 2016-09-02 | 2016-08-31 | 28.717 | 79,163 | +879 | 0.00% | 2,273,289 |
| 2016-08-12 | 2016-08-10 | 31.105 | 78,284 | -1,758 | 0.00% | 2,435,013 |
| 2016-08-09 | 2016-08-05 | 29.228 | 80,042 | -879 | 0.00% | 2,339,495 |
| 2016-07-26 | 2016-07-22 | 27.522 | 80,921 | -1,759 | 0.00% | 2,227,140 |
| 2016-06-29 | 2016-06-27 | 25.873 | 82,680 | +1,759 | 0.00% | 2,139,207 |
| 2016-06-28 | 2016-06-24 | 26.271 | 80,921 | -1,759 | 0.00% | 2,125,907 |
| 2016-06-27 | 2016-06-23 | 27.238 | 82,680 | +1,759 | 0.00% | 2,252,045 |
| 2016-06-20 | 2016-06-16 | 26.385 | 80,921 | +879 | 0.00% | 2,135,110 |
| 2016-05-30 | 2016-05-26 | 29.285 | 80,042 | -1,759 | 0.00% | 2,344,046 |
| 2016-05-23 | 2016-05-19 | 27.579 | 81,801 | +1,759 | 0.00% | 2,256,012 |
| 2016-05-09 | 2016-05-05 | 29.115 | 80,042 | +879 | 0.00% | 2,330,392 |
| 2016-05-04 | 2016-04-29 | 29.797 | 79,163 | +1,759 | 0.00% | 2,358,819 |
| 2016-04-15 | 2016-04-13 | 32.811 | 77,404 | -880 | 0.00% | 2,539,687 |
| 2016-04-08 | 2016-04-06 | 31.164 | 78,284 | +434 | 0.00% | 2,439,614 |
| 2016-04-07 | 2016-04-05 | 30.706 | 77,850 | +1,749 | 0.00% | 2,390,476 |
| 2016-03-22 | 2016-03-18 | 33.908 | 76,101 | -2,624 | 0.00% | 2,580,457 |
| 2016-03-04 | 2016-03-02 | 31.106 | 78,725 | -874 | 0.00% | 2,448,855 |
| 2016-03-03 | 2016-03-01 | 29.620 | 79,599 | +874 | 0.00% | 2,357,702 |
| 2016-02-24 | 2016-02-22 | 30.192 | 78,725 | -874 | 0.00% | 2,376,830 |
| 2016-02-23 | 2016-02-19 | 29.448 | 79,599 | -1,749 | 0.00% | 2,344,047 |
| 2016-02-22 | 2016-02-18 | 30.306 | 81,348 | -1,749 | 0.00% | 2,465,326 |
| 2016-02-19 | 2016-02-17 | 28.590 | 83,097 | +875 | 0.00% | 2,375,784 |
| 2016-02-16 | 2016-02-12 | 26.589 | 82,222 | -875 | 0.00% | 2,186,213 |
| 2016-01-06 | 2016-01-04 | 27.904 | 83,097 | -874 | 0.00% | 2,318,765 |
| 2015-12-23 | 2015-12-21 | 27.847 | 83,971 | -2,623 | 0.00% | 2,338,352 |
| 2015-12-10 | 2015-12-08 | 26.189 | 86,594 | +874 | 0.00% | 2,267,800 |
| 2015-12-08 | 2015-12-04 | 27.047 | 85,720 | -874 | 0.00% | 2,318,435 |
| 2015-12-07 | 2015-12-03 | 27.447 | 86,594 | +874 | 0.00% | 2,376,734 |
| 2015-11-30 | 2015-11-26 | 26.932 | 85,720 | +874 | 0.00% | 2,308,631 |
| 2015-11-20 | 2015-11-18 | 27.161 | 84,846 | -2,623 | 0.00% | 2,304,499 |
| 2015-11-12 | 2015-11-10 | 29.048 | 87,469 | +3,498 | 0.00% | 2,540,794 |
| 2015-11-04 | 2015-11-02 | 30.134 | 83,971 | -875 | 0.00% | 2,530,413 |
| 2015-10-26 | 2015-10-22 | 31.106 | 84,846 | -1,748 | 0.00% | 2,639,258 |
| 2015-10-23 | 2015-10-20 | 30.535 | 86,594 | +1,748 | 0.00% | 2,644,117 |
| 2015-10-22 | 2015-10-19 | 30.535 | 84,846 | -874 | 0.00% | 2,590,742 |
| 2015-10-20 | 2015-10-16 | 32.136 | 85,720 | +1,749 | 0.00% | 2,754,673 |
| 2015-10-19 | 2015-10-15 | 33.279 | 83,971 | -2,623 | 0.00% | 2,794,498 |
| 2015-10-16 | 2015-10-14 | 29.906 | 86,594 | +874 | 0.00% | 2,589,650 |
| 2015-10-15 | 2015-10-13 | 30.077 | 85,720 | -874 | 0.00% | 2,578,217 |
| 2015-10-07 | 2015-10-05 | 26.132 | 86,594 | -35,851 | 0.00% | 2,262,849 |
| 2015-10-06 | 2015-10-02 | 24.817 | 122,445 | +32,353 | 0.00% | 3,038,661 |
| 2015-10-05 | 2015-09-30 | 22.529 | 90,092 | +874 | 0.00% | 2,029,710 |
| 2015-10-02 | 2015-09-29 | 22.712 | 89,218 | +1,749 | 0.00% | 2,026,344 |
| 2015-09-25 | 2015-09-23 | 24.359 | 87,469 | +875 | 0.00% | 2,130,666 |
| 2015-09-23 | 2015-09-21 | 26.870 | 86,594 | +537 | 0.00% | 2,326,810 |
| 2015-09-11 | 2015-09-09 | 27.388 | 86,057 | -1,738 | 0.00% | 2,356,945 |
| 2015-08-26 | 2015-08-24 | 29.690 | 87,795 | +869 | 0.00% | 2,606,608 |
| 2015-08-20 | 2015-08-18 | 37.630 | 86,926 | +869 | 0.00% | 3,271,023 |
| 2015-08-17 | 2015-08-13 | 38.953 | 86,057 | +869 | 0.00% | 3,352,209 |
| 2015-08-14 | 2015-08-12 | 40.162 | 85,188 | +1,738 | 0.00% | 3,421,291 |
| 2015-08-11 | 2015-08-07 | 42.521 | 83,450 | -1,738 | 0.00% | 3,548,354 |
| 2015-08-07 | 2015-08-05 | 40.967 | 85,188 | -869 | 0.00% | 3,489,913 |
| 2015-08-06 | 2015-08-04 | 39.989 | 86,057 | +3,476 | 0.00% | 3,441,337 |
| 2015-08-04 | 2015-07-31 | 41.082 | 82,581 | -869 | 0.00% | 3,392,615 |
| 2015-07-27 | 2015-07-23 | 40.047 | 83,450 | -869 | 0.00% | 3,341,887 |
| 2015-07-23 | 2015-07-21 | 39.184 | 84,319 | +869 | 0.00% | 3,303,914 |
| 2015-07-20 | 2015-07-16 | 39.989 | 83,450 | +869 | 0.00% | 3,337,086 |
| 2015-07-16 | 2015-07-14 | 42.348 | 82,581 | -869 | 0.00% | 3,497,149 |
| 2015-07-08 | 2015-07-06 | 38.608 | 83,450 | -869 | 0.00% | 3,221,848 |
| 2015-07-06 | 2015-07-02 | 40.277 | 84,319 | -1,738 | 0.00% | 3,396,094 |
| 2015-06-23 | 2015-06-19 | 39.701 | 86,057 | -2,607 | 0.00% | 3,416,579 |
| 2015-06-15 | 2015-06-11 | 37.918 | 88,664 | +3,476 | 0.00% | 3,361,932 |
| 2015-06-11 | 2015-06-09 | 38.953 | 85,188 | +869 | 0.00% | 3,318,359 |
| 2015-06-09 | 2015-06-05 | 41.140 | 84,319 | -869 | 0.00% | 3,468,867 |
| 2015-06-05 | 2015-06-03 | 40.104 | 85,188 | +869 | 0.00% | 3,416,390 |
| 2015-06-01 | 2015-05-28 | 42.751 | 84,319 | +1,738 | 0.00% | 3,604,711 |
| 2015-05-27 | 2015-05-22 | 45.455 | 82,581 | -869 | 0.00% | 3,753,734 |
| 2015-05-26 | 2015-05-21 | 44.765 | 83,450 | -869 | 0.00% | 3,735,615 |
| 2015-05-19 | 2015-05-15 | 43.269 | 84,319 | -869 | 0.00% | 3,648,375 |
| 2015-05-18 | 2015-05-14 | 42.060 | 85,188 | +1,738 | 0.00% | 3,583,043 |
| 2015-05-14 | 2015-05-12 | 42.866 | 83,450 | +869 | 0.00% | 3,577,164 |
| 2015-05-11 | 2015-05-07 | 42.693 | 82,581 | +869 | 0.00% | 3,525,659 |
| 2015-05-07 | 2015-05-05 | 45.283 | 81,712 | -1,738 | 0.00% | 3,700,128 |
| 2015-05-06 | 2015-05-04 | 44.477 | 83,450 | -869 | 0.00% | 3,711,608 |
| 2015-05-05 | 2015-04-30 | 43.154 | 84,319 | +1,738 | 0.00% | 3,638,672 |
| 2015-05-04 | 2015-04-29 | 43.326 | 82,581 | +869 | 0.00% | 3,577,926 |
| 2015-04-27 | 2015-04-23 | 43.211 | 81,712 | +869 | 0.00% | 3,530,872 |
| 2015-04-23 | 2015-04-21 | 44.690 | 80,843 | +594 | 0.00% | 3,612,904 |
| 2015-04-22 | 2015-04-20 | 43.009 | 80,249 | +863 | 0.00% | 3,451,463 |
| 2015-04-21 | 2015-04-17 | 44.690 | 79,386 | -2,588 | 0.00% | 3,547,791 |
| 2015-04-17 | 2015-04-15 | 42.372 | 81,974 | +2,588 | 0.00% | 3,473,387 |
| 2015-04-14 | 2015-04-10 | 47.589 | 79,386 | +863 | 0.00% | 3,777,868 |
| 2015-04-13 | 2015-04-09 | 47.299 | 78,523 | -2,588 | 0.00% | 3,714,041 |
| 2015-04-10 | 2015-04-08 | 44.806 | 81,111 | -1,726 | 0.00% | 3,634,284 |
| 2015-03-23 | 2015-03-19 | 41.155 | 82,837 | -862 | 0.00% | 3,409,121 |
| 2015-03-20 | 2015-03-18 | 39.821 | 83,699 | -863 | 0.00% | 3,333,010 |
| 2015-03-18 | 2015-03-16 | 39.242 | 84,562 | +1,725 | 0.00% | 3,318,361 |
| 2015-03-12 | 2015-03-10 | 40.691 | 82,837 | +1,726 | 0.00% | 3,370,708 |
| 2015-03-10 | 2015-03-06 | 43.705 | 81,111 | +2,588 | 0.00% | 3,544,955 |
| 2015-03-09 | 2015-03-05 | 43.879 | 78,523 | +862 | 0.00% | 3,445,501 |
| 2015-03-06 | 2015-03-04 | 45.038 | 77,661 | +863 | 0.00% | 3,497,709 |
| 2015-03-05 | 2015-03-03 | 46.371 | 76,798 | -2,588 | 0.00% | 3,561,226 |
| 2015-03-03 | 2015-02-27 | 45.676 | 79,386 | -863 | 0.00% | 3,626,017 |
| 2015-03-02 | 2015-02-26 | 44.690 | 80,249 | +2,588 | 0.00% | 3,586,358 |
| 2015-02-27 | 2015-02-25 | 44.980 | 77,661 | +3,451 | 0.00% | 3,493,207 |
| 2015-02-17 | 2015-02-13 | 50.371 | 74,210 | -4,313 | 0.00% | 3,738,022 |
| 2015-02-10 | 2015-02-06 | 49.849 | 78,523 | -863 | 0.00% | 3,914,308 |
| 2015-02-06 | 2015-02-04 | 47.183 | 79,386 | +2,588 | 0.00% | 3,745,657 |
| 2015-02-03 | 2015-01-30 | 47.415 | 76,798 | +862 | 0.00% | 3,641,354 |
| 2015-01-30 | 2015-01-28 | 50.081 | 75,936 | -1,725 | 0.00% | 3,802,955 |
| 2015-01-28 | 2015-01-26 | 47.415 | 77,661 | -1,725 | 0.00% | 3,682,273 |
| 2015-01-27 | 2015-01-23 | 45.792 | 79,386 | -863 | 0.00% | 3,635,220 |
| 2015-01-20 | 2015-01-16 | 44.459 | 80,249 | +2,588 | 0.00% | 3,567,752 |
| 2015-01-16 | 2015-01-14 | 46.429 | 77,661 | -862 | 0.00% | 3,605,746 |
| 2015-01-15 | 2015-01-13 | 46.371 | 78,523 | -863 | 0.00% | 3,641,217 |
| 2015-01-14 | 2015-01-12 | 45.154 | 79,386 | +2,588 | 0.00% | 3,584,603 |
| 2015-01-12 | 2015-01-08 | 47.531 | 76,798 | -1,725 | 0.00% | 3,650,257 |
| 2015-01-09 | 2015-01-07 | 48.284 | 78,523 | +862 | 0.00% | 3,791,417 |
| 2015-01-07 | 2015-01-05 | 48.284 | 77,661 | +863 | 0.00% | 3,749,796 |
| 2015-01-06 | 2015-01-02 | 49.675 | 76,798 | -43,130 | 0.00% | 3,814,964 |
| 2014-12-19 | 2014-12-17 | 48.690 | 119,928 | +2,587 | 0.00% | 5,839,283 |
| 2014-12-18 | 2014-12-16 | 53.037 | 117,341 | +863 | 0.00% | 6,223,441 |
| 2014-12-12 | 2014-12-10 | 55.530 | 116,478 | -2,588 | 0.00% | 6,467,986 |
| 2014-12-11 | 2014-12-09 | 53.791 | 119,066 | +863 | 0.00% | 6,404,650 |
| 2014-12-10 | 2014-12-08 | 54.254 | 118,203 | +1,725 | 0.00% | 6,413,041 |
| 2014-12-08 | 2014-12-04 | 54.660 | 116,478 | +1,725 | 0.00% | 6,366,713 |
| 2014-12-05 | 2014-12-03 | 56.573 | 114,753 | +2,588 | 0.00% | 6,491,926 |
| 2014-12-04 | 2014-12-02 | 59.587 | 112,165 | +863 | 0.00% | 6,683,595 |
| 2014-12-03 | 2014-12-01 | 59.761 | 111,302 | +862 | 0.00% | 6,651,526 |
| 2014-11-27 | 2014-11-25 | 61.616 | 110,440 | -862 | 0.00% | 6,804,862 |
| 2014-11-26 | 2014-11-24 | 62.254 | 111,302 | -1,726 | 0.00% | 6,928,942 |
| 2014-11-24 | 2014-11-20 | 58.428 | 113,028 | +863 | 0.00% | 6,603,988 |
| 2014-11-21 | 2014-11-19 | 59.297 | 112,165 | +863 | 0.00% | 6,651,088 |
| 2014-11-20 | 2014-11-18 | 59.993 | 111,302 | +862 | 0.00% | 6,677,332 |
| 2014-11-18 | 2014-11-14 | 63.587 | 110,440 | -2,588 | 0.00% | 7,022,515 |
| 2014-11-14 | 2014-11-12 | 61.210 | 113,028 | -862 | 0.00% | 6,918,463 |
| 2014-11-12 | 2014-11-10 | 59.181 | 113,890 | +862 | 0.00% | 6,740,172 |
| 2014-11-10 | 2014-11-06 | 57.037 | 113,028 | +1,726 | 0.00% | 6,446,750 |
| 2014-11-07 | 2014-11-05 | 58.950 | 111,302 | +862 | 0.00% | 6,561,205 |
| 2014-11-06 | 2014-11-04 | 60.746 | 110,440 | -1,725 | 0.00% | 6,708,839 |
| 2014-11-05 | 2014-11-03 | 62.485 | 112,165 | -863 | 0.00% | 7,008,673 |
| 2014-10-24 | 2014-10-22 | 57.732 | 113,028 | -862 | 0.00% | 6,525,369 |
| 2014-10-21 | 2014-10-17 | 56.515 | 113,890 | -863 | 0.00% | 6,436,502 |
| 2014-10-15 | 2014-10-13 | 54.081 | 114,753 | +863 | 0.00% | 6,205,908 |
| 2014-10-08 | 2014-10-06 | 56.051 | 113,890 | -1,725 | 0.00% | 6,383,689 |
| 2014-10-06 | 2014-09-30 | 52.284 | 115,615 | +1,725 | 0.00% | 6,044,779 |
| 2014-09-30 | 2014-09-26 | 55.646 | 113,890 | -863 | 0.00% | 6,337,478 |
| 2014-09-29 | 2014-09-25 | 53.733 | 114,753 | +863 | 0.00% | 6,165,999 |
| 2014-09-26 | 2014-09-24 | 55.704 | 113,890 | +862 | 0.00% | 6,344,080 |
| 2014-09-25 | 2014-09-23 | 56.573 | 113,028 | +863 | 0.00% | 6,394,337 |
| 2014-09-24 | 2014-09-22 | 59.070 | 112,165 | +863 | 0.00% | 6,625,607 |
| 2014-09-23 | 2014-09-19 | 60.064 | 111,302 | +991 | 0.00% | 6,685,292 |
| 2014-09-18 | 2014-09-16 | 59.187 | 110,311 | +855 | 0.00% | 6,528,994 |
| 2014-09-15 | 2014-09-11 | 63.398 | 109,456 | -855 | 0.00% | 6,939,303 |
| 2014-09-11 | 2014-09-08 | 65.504 | 110,311 | +855 | 0.00% | 7,225,765 |
| 2014-09-05 | 2014-09-03 | 67.024 | 109,456 | -855 | 0.00% | 7,336,200 |
| 2014-09-03 | 2014-09-01 | 66.322 | 110,311 | +3,420 | 0.00% | 7,316,087 |
| 2014-09-02 | 2014-08-29 | 68.311 | 106,891 | +855 | 0.00% | 7,301,817 |
| 2014-08-18 | 2014-08-14 | 70.826 | 106,036 | -855 | 0.00% | 7,510,078 |
| 2014-08-11 | 2014-08-07 | 69.481 | 106,891 | +2,565 | 0.00% | 7,426,848 |
| 2014-08-05 | 2014-08-01 | 75.329 | 104,326 | +855 | 0.00% | 7,858,785 |
| 2014-07-31 | 2014-07-29 | 77.201 | 103,471 | -855 | 0.00% | 7,988,027 |
| 2014-07-24 | 2014-07-22 | 74.042 | 104,326 | +855 | 0.00% | 7,724,551 |
| 2014-07-04 | 2014-07-02 | 76.031 | 103,471 | -1,710 | 0.00% | 7,866,997 |
| 2014-06-13 | 2014-06-11 | 67.434 | 105,181 | -2,565 | 0.00% | 7,092,732 |
| 2014-06-12 | 2014-06-10 | 65.445 | 107,746 | +2,565 | 0.00% | 7,051,446 |
| 2014-05-23 | 2014-05-21 | 72.515 | 105,181 | +1,177 | 0.00% | 7,627,151 |
| 2014-05-13 | 2014-05-09 | 69.202 | 104,004 | -1,691 | 0.00% | 7,197,315 |
| 2014-05-12 | 2014-05-08 | 65.535 | 105,695 | +1,691 | 0.00% | 6,926,738 |
| 2014-05-02 | 2014-04-29 | 73.697 | 104,004 | -845 | 0.00% | 7,664,832 |
| 2014-04-30 | 2014-04-28 | 77.246 | 104,849 | +2,536 | 0.00% | 8,099,199 |
| 2014-04-28 | 2014-04-24 | 82.156 | 102,313 | +845 | 0.00% | 8,405,579 |
| 2014-04-25 | 2014-04-23 | 81.742 | 101,468 | +845 | 0.00% | 8,294,147 |
| 2014-04-10 | 2014-04-08 | 79.139 | 100,623 | +846 | 0.00% | 7,963,206 |
| 2014-04-09 | 2014-04-07 | 80.381 | 99,777 | +845 | 0.00% | 8,020,187 |
| 2014-02-10 | 2014-02-06 | 84.107 | 98,932 | -1,691 | 0.00% | 8,320,913 |
| 2014-02-07 | 2014-02-05 | 78.370 | 100,623 | +846 | 0.00% | 7,885,836 |
| 2014-02-06 | 2014-02-04 | 84.581 | 99,777 | +845 | 0.00% | 8,439,196 |
| 2014-01-22 | 2014-01-20 | 97.889 | 98,932 | +25,361 | 0.00% | 9,684,325 |
| 2014-01-21 | 2014-01-17 | 98.421 | 73,571 | +16,906 | 0.00% | 7,240,933 |
| 2013-12-11 | 2013-12-09 | 75.649 | 56,665 | +25,361 | 0.00% | 4,286,670 |
| 2013-12-06 | 2013-12-04 | 73.757 | 31,304 | +26 | 0.00% | 2,308,877 |
| 2013-11-20 | 2013-11-18 | 71.450 | 31,278 | -845 | 0.00% | 2,234,809 |
| 2013-11-18 | 2013-11-14 | 68.019 | 32,123 | +845 | 0.00% | 2,184,985 |
| 2013-11-05 | 2013-11-01 | 69.675 | 31,278 | -845 | 0.00% | 2,179,309 |
| 2013-11-01 | 2013-10-30 | 69.853 | 32,123 | +845 | 0.00% | 2,243,885 |
| 2013-10-31 | 2013-10-29 | 66.482 | 31,278 | +845 | 0.00% | 2,079,409 |
| 2013-10-15 | 2013-10-10 | 67.014 | 30,433 | +25,361 | 0.00% | 2,039,432 |
| 2013-10-04 | 2013-10-02 | 66.067 | 5,072 | -845 | 0.00% | 335,094 |
| 2013-09-27 | 2013-09-25 | 63.524 | 5,917 | +845 | 0.00% | 375,872 |
| 2013-08-22 | 2013-08-20 | 50.748 | 5,072 | -25,361 | 0.00% | 257,396 |
| 2013-07-11 | 2013-07-09 | 42.054 | 30,433 | +16,907 | 0.00% | 1,279,820 |
| 2013-06-26 | 2013-06-24 | 43.887 | 13,526 | +8,454 | 0.00% | 593,619 |
| 2013-05-09 | 2013-05-07 | 43.651 | 5,072 | -25,361 | 0.00% | 221,396 |
| 2013-01-15 | 2013-01-11 | 37.913 | 30,433 | -1,690 | 0.00% | 1,153,818 |
| 2012-12-07 | 2012-12-05 | 32.649 | 32,123 | +25,360 | 0.00% | 1,048,793 |
| 2012-11-23 | 2012-11-21 | 33.241 | 6,763 | -845 | 0.00% | 224,807 |
| 2012-11-06 | 2012-11-02 | 34.365 | 7,608 | +1,691 | 0.00% | 261,446 |
| 2012-10-09 | 2012-10-05 | 30.402 | 5,917 | -846 | 0.00% | 179,887 |
| 2012-09-13 | 2012-09-11 | 27.385 | 6,763 | -16,907 | 0.00% | 185,206 |
| 2012-06-13 | 2012-06-11 | 23.067 | 23,670 | -3,381 | 0.00% | 546,006 |
| 2012-05-24 | 2012-05-22 | 22.713 | 27,051 | +3,381 | 0.00% | 614,397 |
| 2012-05-11 | 2012-05-09 | 26.084 | 23,670 | +846 | 0.00% | 617,407 |
| 2012-03-20 | 2012-03-16 | 23.777 | 22,824 | +16,907 | 0.00% | 542,691 |
| 2012-02-16 | 2012-02-14 | 21.246 | 5,917 | -8,454 | 0.00% | 125,711 |
| 2012-01-30 | 2012-01-26 | 21.222 | 14,371 | -845 | 0.00% | 304,982 |
| 2012-01-18 | 2012-01-16 | 18.265 | 15,216 | -2,536 | 0.00% | 277,915 |
| 2012-01-17 | 2012-01-13 | 18.146 | 17,752 | -8,454 | 0.00% | 322,134 |
| 2012-01-16 | 2012-01-12 | 17.460 | 26,206 | +8,454 | 0.00% | 457,564 |
| 2012-01-10 | 2012-01-06 | 16.396 | 17,752 | -1,691 | 0.00% | 291,055 |
| 2012-01-05 | 2012-01-03 | 17.034 | 19,443 | -3,381 | 0.00% | 331,200 |
| 2011-12-28 | 2011-12-22 | 16.727 | 22,824 | +3,381 | 0.00% | 381,773 |
| 2011-12-21 | 2011-12-19 | 16.443 | 19,443 | +1,691 | 0.00% | 319,700 |
| 2011-12-20 | 2011-12-16 | 17.058 | 17,752 | +2,536 | 0.00% | 302,815 |
| 2011-11-14 | 2011-11-10 | 18.288 | 15,216 | +845 | 0.00% | 278,275 |
| 2011-11-11 | 2011-11-09 | 19.566 | 14,371 | +8,454 | 0.00% | 281,182 |
| 2011-11-08 | 2011-11-04 | 20.441 | 5,917 | -8,454 | 0.00% | 120,951 |
| 2011-11-03 | 2011-11-01 | 19.235 | 14,371 | +8,454 | 0.00% | 276,422 |
| 2011-10-03 | 2011-09-28 | 15.851 | 5,917 | -4,227 | 0.00% | 93,793 |
| 2011-09-30 | 2011-09-27 | 15.473 | 10,144 | -12,680 | 0.00% | 156,957 |
| 2011-09-28 | 2011-09-26 | 14.266 | 22,824 | -846 | 0.00% | 325,614 |
| 2011-09-27 | 2011-09-23 | 14.905 | 23,670 | +5,072 | 0.00% | 352,804 |
| 2011-09-26 | 2011-09-22 | 14.905 | 18,598 | +12,681 | 0.00% | 277,205 |
| 2011-09-15 | 2011-09-12 | 18.714 | 5,917 | +845 | 0.00% | 110,732 |
| 2011-09-02 | 2011-08-31 | 23.044 | 5,072 | -2,536 | 0.00% | 116,878 |
| 2011-08-23 | 2011-08-19 | 22.192 | 7,608 | +2,536 | 0.00% | 168,837 |
| 2011-08-18 | 2011-08-16 | 24.960 | 5,072 | -2,536 | 0.00% | 126,598 |
| 2011-08-11 | 2011-08-09 | 22.050 | 7,608 | +2,536 | 0.00% | 167,757 |
| 2011-07-18 | 2011-07-14 | 20.938 | 5,072 | -2,536 | 0.00% | 106,198 |
| 2011-06-24 | 2011-06-22 | 18.217 | 7,608 | -74 | 0.00% | 138,598 |
| 2011-06-23 | 2011-06-21 | 17.768 | 7,682 | -5,917 | 0.00% | 136,493 |
| 2011-06-22 | 2011-06-20 | 16.916 | 13,599 | +8,453 | 0.00% | 230,042 |
| 2011-06-09 | 2011-06-07 | 20.631 | 5,146 | +74 | 0.00% | 106,165 |
| 2011-05-24 | 2011-05-20 | 17.129 | 5,072 | -6,763 | 0.00% | 86,879 |
| 2011-05-17 | 2011-05-13 | 16.490 | 11,835 | +2,536 | 0.00% | 195,162 |
| 2011-05-16 | 2011-05-12 | 16.017 | 9,299 | +4,227 | 0.00% | 148,943 |
| 2011-04-13 | 2011-04-11 | 14.195 | 5,072 | -4,227 | 0.00% | 71,999 |
| 2011-03-29 | 2011-03-25 | 14.006 | 9,299 | +2,536 | 0.00% | 130,242 |
| 2011-03-25 | 2011-03-23 | 13.769 | 6,763 | -2,536 | 0.00% | 93,123 |
| 2011-01-17 | 2011-01-13 | 12.918 | 9,299 | +4,227 | 0.00% | 120,122 |
| 2010-10-26 | 2010-10-22 | 8.470 | 5,072 | -4,227 | 0.00% | 42,959 |
| 2010-10-25 | 2010-10-21 | 8.328 | 9,299 | -2,536 | 0.00% | 77,441 |
| 2010-10-22 | 2010-10-20 | 8.044 | 11,835 | +2,536 | 0.00% | 95,201 |
| 2010-10-20 | 2010-10-18 | 8.115 | 9,299 | +4,227 | 0.00% | 75,461 |
| 2010-10-18 | 2010-10-14 | 8.328 | 5,072 | -4,227 | 0.00% | 42,239 |
| 2010-10-15 | 2010-10-13 | 8.257 | 9,299 | -7,608 | 0.00% | 76,781 |
| 2010-10-13 | 2010-10-11 | 8.056 | 16,907 | -2,536 | 0.00% | 136,200 |
| 2010-10-07 | 2010-10-05 | 7.642 | 19,443 | +2,536 | 0.00% | 148,580 |
| 2010-10-06 | 2010-10-04 | 8.091 | 16,907 | +4,227 | 0.00% | 136,800 |
| 2010-10-04 | 2010-09-29 | 8.328 | 12,680 | -2,536 | 0.00% | 105,598 |
| 2010-09-28 | 2010-09-24 | 8.115 | 15,216 | +10,144 | 0.00% | 123,478 |
| 2010-09-03 | 2010-09-01 | 6.956 | 5,072 | -4,227 | 0.00% | 35,279 |
| 2010-08-27 | 2010-08-25 | 7.062 | 9,299 | +4,227 | 0.00% | 65,671 |
| 2010-08-20 | 2010-08-18 | 6.719 | 5,072 | -4,227 | 0.00% | 34,079 |
| 2010-08-09 | 2010-08-05 | 6.341 | 9,299 | +4,227 | 0.00% | 58,961 |
| 2010-02-24 | 2010-02-22 | 3.525 | 5,072 | -25,361 | 0.00% | 17,880 |
| 2010-02-23 | 2010-02-19 | 3.419 | 30,433 | +25,361 | 0.00% | 104,042 |
| 2010-02-19 | 2010-02-17 | 3.513 | 5,072 | -4,227 | 0.00% | 17,820 |
| 2010-02-10 | 2010-02-08 | 3.265 | 9,299 | +4,227 | 0.00% | 30,361 |
| 2009-12-30 | 2009-12-28 | 3.785 | 5,072 | -42,267 | 0.00% | 19,200 |
| 2009-12-29 | 2009-12-24 | 3.809 | 47,339 | +42,267 | 0.00% | 180,318 |
| 2009-12-01 | 2009-11-27 | 3.963 | 5,072 | -1,691 | 0.00% | 20,100 |
| 2009-11-18 | 2009-11-16 | 4.436 | 6,763 | +1,691 | 0.00% | 30,001 |
| 2009-10-14 | 2009-10-12 | 4.247 | 5,072 | -5,072 | 0.00% | 21,540 |
| 2009-10-02 | 2009-09-29 | 3.880 | 10,144 | -8,454 | 0.00% | 39,359 |
| 2009-09-30 | 2009-09-28 | 3.785 | 18,598 | +8,454 | 0.00% | 70,401 |
| 2009-09-28 | 2009-09-24 | 4.128 | 10,144 | -8,454 | 0.00% | 41,879 |
| 2009-09-23 | 2009-09-21 | 4.483 | 18,598 | +5,072 | 0.00% | 83,382 |
| 2009-09-01 | 2009-08-28 | 2.756 | 13,526 | -9,298 | 0.00% | 37,281 |
| 2009-08-31 | 2009-08-27 | 2.744 | 22,824 | -75,236 | 0.00% | 62,639 |
| 2009-08-28 | 2009-08-26 | 2.875 | 98,060 | +74,390 | 0.00% | 281,879 |
| 2009-08-14 | 2009-08-12 | 2.614 | 23,670 | +8,454 | 0.00% | 61,881 |
| 2009-08-06 | 2009-08-04 | 2.792 | 15,216 | -84,535 | 0.00% | 42,479 |
| 2009-08-04 | 2009-07-31 | 2.792 | 99,751 | +86,225 | 0.00% | 278,480 |
| 2009-07-29 | 2009-07-27 | 2.768 | 13,526 | -126,802 | 0.00% | 37,441 |
| 2009-07-27 | 2009-07-23 | 2.662 | 140,328 | +42,268 | 0.00% | 373,501 |
| 2009-07-24 | 2009-07-22 | 2.579 | 98,060 | +84,534 | 0.00% | 252,879 |
| 2009-07-21 | 2009-07-17 | 2.330 | 13,526 | -4,226 | 0.00% | 31,521 |
| 2009-07-13 | 2009-07-09 | 2.117 | 17,752 | +4,226 | 0.00% | 37,589 |
| 2009-06-17 | 2009-06-15 | 2.401 | 13,526 | -8,453 | 0.00% | 32,481 |
| 2009-03-13 | 2009-03-11 | 1.360 | 21,979 | -253,604 | 0.00% | 29,900 |
| 2009-03-12 | 2009-03-10 | 1.360 | 275,583 | +169,069 | 0.01% | 374,899 |
| 2009-03-11 | 2009-03-09 | 1.360 | 106,514 | -84,535 | 0.00% | 144,900 |
| 2009-03-09 | 2009-03-05 | 1.408 | 191,049 | +168,905 | 0.01% | 268,941 |
| 2009-02-27 | 2009-02-25 | 1.479 | 22,144 | -84,535 | 0.00% | 32,744 |
| 2009-02-26 | 2009-02-24 | 1.431 | 106,679 | +84,535 | 0.00% | 152,696 |
| 2009-02-25 | 2009-02-23 | 1.550 | 22,144 | -84,535 | 0.00% | 34,316 |
| 2009-02-24 | 2009-02-20 | 1.479 | 106,679 | +84,535 | 0.00% | 157,744 |
| 2009-02-16 | 2009-02-12 | 1.443 | 22,144 | -16,907 | 0.00% | 31,958 |
| 2009-02-12 | 2009-02-10 | 1.502 | 39,051 | -16,907 | 0.00% | 58,668 |
| 2009-02-05 | 2009-02-03 | 1.443 | 55,958 | -84,535 | 0.00% | 80,758 |
| 2009-02-04 | 2009-02-02 | 1.443 | 140,493 | +92,989 | 0.00% | 202,759 |
| 2009-01-30 | 2009-01-23 | 1.479 | 47,504 | +8,453 | 0.00% | 70,243 |
| 2009-01-29 | 2009-01-22 | 1.644 | 39,051 | -16,907 | 0.00% | 64,211 |
| 2009-01-23 | 2009-01-21 | 1.420 | 55,958 | +16,907 | 0.00% | 79,434 |
| 2009-01-19 | 2009-01-15 | 1.609 | 39,051 | -16,907 | 0.00% | 62,825 |
| 2009-01-09 | 2009-01-07 | 1.893 | 55,958 | +8,454 | 0.00% | 105,912 |
| 2009-01-08 | 2009-01-06 | 1.668 | 47,504 | +16,907 | 0.00% | 79,234 |
| 2009-01-07 | 2009-01-05 | 1.550 | 30,597 | -177,523 | 0.00% | 47,415 |
| 2009-01-06 | 2009-01-02 | 1.266 | 208,120 | +84,534 | 0.01% | 263,428 |
| 2009-01-05 | 2008-12-31 | 1.254 | 123,586 | -84,534 | 0.00% | 154,967 |
| 2008-12-29 | 2008-12-22 | 1.278 | 208,120 | +169,069 | 0.01% | 265,890 |
| 2008-12-23 | 2008-12-19 | 1.372 | 39,051 | +16,907 | 0.00% | 53,586 |
| 2008-12-22 | 2008-12-18 | 1.360 | 22,144 | -16,907 | 0.00% | 30,124 |
| 2008-12-19 | 2008-12-17 | 0.970 | 39,051 | -16,907 | 0.00% | 37,880 |
| 2008-12-16 | 2008-12-12 | 0.899 | 55,958 | -8,453 | 0.00% | 50,308 |
| 2008-12-15 | 2008-12-11 | 0.970 | 64,411 | +16,907 | 0.00% | 62,480 |
| 2008-12-12 | 2008-12-10 | 0.887 | 47,504 | +8,453 | 0.00% | 42,146 |
| 2008-12-08 | 2008-12-04 | 0.875 | 39,051 | +16,907 | 0.00% | 34,184 |
| 2008-11-19 | 2008-11-17 | 0.864 | 22,144 | -16,907 | 0.00% | 19,122 |
| 2008-11-05 | 2008-11-03 | 0.757 | 39,051 | +16,907 | 0.00% | 29,565 |
| 2008-05-06 | 2008-05-02 | 6.766 | 22,144 | -8,453 | 0.00% | 149,836 |
| 2008-04-17 | 2008-04-15 | 5.808 | 30,597 | +8,453 | 0.00% | 177,715 |
| 2007-11-23 | 2007-11-21 | 8.967 | 22,144 | +8,454 | 0.00% | 198,559 |
| 2007-10-05 | 2007-10-03 | 10.812 | 13,690 | -1,691 | 0.00% | 148,018 |
| 2007-10-04 | 2007-10-02 | 10.812 | 15,381 | -2,536 | 0.00% | 166,301 |
| 2007-09-14 | 2007-09-12 | 8.979 | 17,917 | -1,691 | 0.00% | 160,869 |
| 2007-09-12 | 2007-09-10 | 8.931 | 19,608 | -2,046 | 0.00% | 175,124 |
| 2007-09-11 | 2007-09-07 | 9.203 | 21,654 | +2,046 | 0.00% | 199,289 |
| 2007-09-03 | 2007-08-30 | 9.144 | 19,608 | +1,691 | 0.00% | 179,299 |
| 2007-06-26 | 2007-06-22 | 9.180 | 17,917 | 0.00% | 164,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy