History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 210,000 | +0 | 0.00% | 8,085,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 210,000 | +0 | 0.00% | 8,433,600 |
| 2025-10-10 | 2025-10-08 | 40.540 | 210,000 | +66,000 | 0.00% | 8,513,400 |
| 2025-10-08 | 2025-10-03 | 42.140 | 144,000 | -1,000 | 0.00% | 6,068,160 |
| 2025-10-03 | 2025-09-30 | 42.880 | 145,000 | -1,000 | 0.00% | 6,217,600 |
| 2025-10-02 | 2025-09-29 | 43.500 | 146,000 | +4,000 | 0.00% | 6,351,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 142,000 | +11,000 | 0.00% | 6,003,760 |
| 2025-09-26 | 2025-09-24 | 41.720 | 131,000 | -2,000 | 0.00% | 5,465,320 |
| 2025-09-24 | 2025-09-22 | 42.679 | 133,000 | +2,241 | 0.00% | 5,676,333 |
| 2025-09-23 | 2025-09-19 | 43.188 | 130,759 | -983 | 0.00% | 5,647,189 |
| 2025-08-29 | 2025-08-27 | 41.601 | 131,742 | -1,966 | 0.00% | 5,480,603 |
| 2025-08-28 | 2025-08-26 | 42.801 | 133,708 | +9,831 | 0.00% | 5,722,870 |
| 2025-08-27 | 2025-08-25 | 43.045 | 123,877 | +2,950 | 0.00% | 5,332,331 |
| 2025-08-18 | 2025-08-14 | 40.645 | 120,927 | -11,798 | 0.00% | 4,915,068 |
| 2025-08-15 | 2025-08-13 | 40.014 | 132,725 | -5,899 | 0.00% | 5,310,897 |
| 2025-08-07 | 2025-08-05 | 40.828 | 138,624 | -983 | 0.00% | 5,659,741 |
| 2025-07-30 | 2025-07-28 | 38.244 | 139,607 | -983 | 0.00% | 5,339,195 |
| 2025-07-28 | 2025-07-24 | 38.651 | 140,590 | -983 | 0.00% | 5,433,989 |
| 2025-07-15 | 2025-07-11 | 39.262 | 141,573 | -4,916 | 0.00% | 5,558,383 |
| 2025-07-07 | 2025-07-03 | 37.634 | 146,489 | -14,747 | 0.00% | 5,512,994 |
| 2025-06-27 | 2025-06-25 | 35.803 | 161,236 | -1,967 | 0.00% | 5,772,786 |
| 2025-06-26 | 2025-06-24 | 34.634 | 163,203 | -983 | 0.00% | 5,652,311 |
| 2025-06-23 | 2025-06-19 | 32.599 | 164,186 | +3,933 | 0.00% | 5,352,355 |
| 2025-06-19 | 2025-06-17 | 33.922 | 160,253 | +2,949 | 0.00% | 5,436,042 |
| 2025-06-18 | 2025-06-16 | 33.566 | 157,304 | -983 | 0.00% | 5,280,007 |
| 2025-06-16 | 2025-06-12 | 33.871 | 158,287 | +5,899 | 0.00% | 5,361,302 |
| 2025-06-11 | 2025-06-09 | 34.430 | 152,388 | +1,966 | 0.00% | 5,246,748 |
| 2025-06-02 | 2025-05-29 | 34.735 | 150,422 | -3,932 | 0.00% | 5,224,958 |
| 2025-05-26 | 2025-05-22 | 32.913 | 154,354 | -984 | 0.00% | 5,080,190 |
| 2025-05-23 | 2025-05-21 | 32.603 | 155,338 | +504 | 0.00% | 5,064,420 |
| 2025-05-20 | 2025-05-16 | 33.171 | 154,834 | -1,936 | 0.00% | 5,135,988 |
| 2025-05-14 | 2025-05-12 | 33.068 | 156,770 | -2,903 | 0.00% | 5,184,007 |
| 2025-05-13 | 2025-05-09 | 31.724 | 159,673 | -968 | 0.00% | 5,065,502 |
| 2025-05-09 | 2025-05-07 | 31.208 | 160,641 | -967 | 0.00% | 5,013,211 |
| 2025-05-08 | 2025-05-06 | 30.588 | 161,608 | -2,904 | 0.00% | 4,943,189 |
| 2025-04-29 | 2025-04-25 | 29.192 | 164,512 | -967 | 0.00% | 4,802,514 |
| 2025-04-25 | 2025-04-23 | 29.192 | 165,479 | -968 | 0.00% | 4,830,744 |
| 2025-04-23 | 2025-04-17 | 28.262 | 166,447 | +968 | 0.00% | 4,704,202 |
| 2025-04-22 | 2025-04-16 | 27.539 | 165,479 | +1,935 | 0.00% | 4,557,144 |
| 2025-04-17 | 2025-04-15 | 27.901 | 163,544 | +968 | 0.00% | 4,563,006 |
| 2025-04-15 | 2025-04-11 | 28.521 | 162,576 | -6,774 | 0.00% | 4,636,798 |
| 2025-04-14 | 2025-04-10 | 27.436 | 169,350 | -1,936 | 0.00% | 4,646,248 |
| 2025-04-11 | 2025-04-09 | 26.402 | 171,286 | +11,613 | 0.00% | 4,522,363 |
| 2025-04-10 | 2025-04-08 | 27.022 | 159,673 | +29,999 | 0.00% | 4,314,752 |
| 2025-04-09 | 2025-04-07 | 27.281 | 129,674 | +3,871 | 0.00% | 3,537,606 |
| 2025-04-08 | 2025-04-03 | 31.156 | 125,803 | +2,903 | 0.00% | 3,919,503 |
| 2025-04-07 | 2025-04-02 | 31.518 | 122,900 | -25,160 | 0.00% | 3,873,507 |
| 2025-04-02 | 2025-03-31 | 31.414 | 148,060 | +1,935 | 0.00% | 4,651,189 |
| 2025-04-01 | 2025-03-28 | 32.499 | 146,125 | +968 | 0.00% | 4,748,952 |
| 2025-03-26 | 2025-03-24 | 33.533 | 145,157 | +968 | 0.00% | 4,867,493 |
| 2025-03-25 | 2025-03-21 | 33.791 | 144,189 | +967 | 0.00% | 4,872,283 |
| 2025-03-24 | 2025-03-20 | 33.946 | 143,222 | +3,871 | 0.00% | 4,861,807 |
| 2025-03-21 | 2025-03-19 | 34.721 | 139,351 | -968 | 0.00% | 4,838,403 |
| 2025-03-18 | 2025-03-14 | 33.326 | 140,319 | -967 | 0.00% | 4,676,262 |
| 2025-03-17 | 2025-03-13 | 32.189 | 141,286 | +967 | 0.00% | 4,547,889 |
| 2025-03-13 | 2025-03-11 | 33.326 | 140,319 | +3,871 | 0.00% | 4,676,262 |
| 2025-03-07 | 2025-03-05 | 33.223 | 136,448 | -1,935 | 0.00% | 4,533,157 |
| 2025-03-06 | 2025-03-04 | 32.396 | 138,383 | +968 | 0.00% | 4,483,043 |
| 2025-03-04 | 2025-02-28 | 32.964 | 137,415 | -968 | 0.00% | 4,529,784 |
| 2025-03-03 | 2025-02-27 | 32.344 | 138,383 | -968 | 0.00% | 4,475,893 |
| 2025-02-28 | 2025-02-26 | 31.673 | 139,351 | +10,645 | 0.00% | 4,413,603 |
| 2025-02-27 | 2025-02-25 | 31.156 | 128,706 | +2,903 | 0.00% | 4,009,948 |
| 2025-02-25 | 2025-02-21 | 30.484 | 125,803 | +5,806 | 0.00% | 3,835,003 |
| 2025-02-24 | 2025-02-20 | 30.846 | 119,997 | +1,936 | 0.00% | 3,701,412 |
| 2025-02-21 | 2025-02-19 | 30.639 | 118,061 | +8,709 | 0.00% | 3,617,294 |
| 2025-02-19 | 2025-02-17 | 31.053 | 109,352 | -3,871 | 0.00% | 3,395,657 |
| 2025-02-17 | 2025-02-13 | 30.174 | 113,223 | -3,870 | 0.00% | 3,416,411 |
| 2025-02-14 | 2025-02-12 | 29.658 | 117,093 | -2,904 | 0.00% | 3,472,686 |
| 2025-02-13 | 2025-02-11 | 29.244 | 119,997 | +3,871 | 0.00% | 3,509,211 |
| 2025-02-10 | 2025-02-06 | 30.588 | 116,126 | -967 | 0.00% | 3,552,007 |
| 2025-02-07 | 2025-02-05 | 30.898 | 117,093 | +4,838 | 0.00% | 3,617,885 |
| 2025-02-05 | 2025-02-03 | 32.344 | 112,255 | +2,903 | 0.00% | 3,630,803 |
| 2025-02-04 | 2025-01-28 | 34.359 | 109,352 | -967 | 0.00% | 3,757,258 |
| 2025-02-03 | 2025-01-24 | 32.809 | 110,319 | -3,871 | 0.00% | 3,619,484 |
| 2025-01-27 | 2025-01-23 | 31.931 | 114,190 | +967 | 0.00% | 3,646,189 |
| 2025-01-24 | 2025-01-22 | 32.499 | 113,223 | +5,807 | 0.00% | 3,679,662 |
| 2025-01-22 | 2025-01-20 | 32.913 | 107,416 | -968 | 0.00% | 3,535,339 |
| 2025-01-20 | 2025-01-16 | 32.448 | 108,384 | +1,935 | 0.00% | 3,516,798 |
| 2025-01-17 | 2025-01-15 | 33.171 | 106,449 | +968 | 0.00% | 3,531,013 |
| 2025-01-09 | 2025-01-07 | 34.721 | 105,481 | -3,871 | 0.00% | 3,662,403 |
| 2025-01-07 | 2025-01-03 | 34.101 | 109,352 | +3,871 | 0.00% | 3,729,008 |
| 2025-01-02 | 2024-12-27 | 35.031 | 105,481 | -7,742 | 0.00% | 3,695,103 |
| 2024-12-23 | 2024-12-19 | 35.289 | 113,223 | -11,612 | 0.00% | 3,995,563 |
| 2024-12-17 | 2024-12-13 | 37.098 | 124,835 | -102,578 | 0.00% | 4,631,093 |
| 2024-12-16 | 2024-12-12 | 37.821 | 227,413 | +100,642 | 0.01% | 8,601,001 |
| 2024-12-06 | 2024-12-04 | 36.736 | 126,771 | -6,774 | 0.00% | 4,657,064 |
| 2024-12-02 | 2024-11-28 | 34.308 | 133,545 | +968 | 0.00% | 4,581,613 |
| 2024-11-26 | 2024-11-22 | 33.688 | 132,577 | +1,936 | 0.00% | 4,466,203 |
| 2024-11-20 | 2024-11-18 | 33.843 | 130,641 | +1,935 | 0.00% | 4,421,233 |
| 2024-11-11 | 2024-11-07 | 37.563 | 128,706 | +1,935 | 0.00% | 4,834,548 |
| 2024-10-29 | 2024-10-25 | 35.444 | 126,771 | -967 | 0.00% | 4,493,313 |
| 2024-10-23 | 2024-10-21 | 35.083 | 127,738 | +1,935 | 0.00% | 4,481,388 |
| 2024-10-21 | 2024-10-17 | 35.083 | 125,803 | -968 | 0.00% | 4,413,503 |
| 2024-10-16 | 2024-10-14 | 38.544 | 126,771 | -1,935 | 0.00% | 4,886,314 |
| 2024-10-14 | 2024-10-09 | 39.423 | 128,706 | -1,935 | 0.00% | 5,073,948 |
| 2024-10-10 | 2024-10-08 | 39.268 | 130,641 | -15,484 | 0.00% | 5,129,981 |
| 2024-10-08 | 2024-10-04 | 40.921 | 146,125 | +6,774 | 0.00% | 5,979,603 |
| 2024-10-07 | 2024-10-03 | 40.508 | 139,351 | +14,516 | 0.00% | 5,644,803 |
| 2024-10-04 | 2024-10-02 | 42.885 | 124,835 | -6,774 | 0.00% | 5,353,491 |
| 2024-10-02 | 2024-09-27 | 39.061 | 131,609 | -47,418 | 0.00% | 5,140,792 |
| 2024-09-30 | 2024-09-26 | 35.909 | 179,027 | -42,580 | 0.00% | 6,428,742 |
| 2024-09-27 | 2024-09-25 | 32.654 | 221,607 | +88,062 | 0.01% | 7,236,411 |
| 2024-09-26 | 2024-09-24 | 32.499 | 133,545 | -8,709 | 0.00% | 4,340,112 |
| 2024-09-25 | 2024-09-23 | 32.404 | 142,254 | +968 | 0.00% | 4,609,659 |
| 2024-09-24 | 2024-09-20 | 32.772 | 141,286 | +2,290 | 0.00% | 4,630,233 |
| 2024-09-23 | 2024-09-19 | 31.774 | 138,996 | -6,665 | 0.00% | 4,416,485 |
| 2024-09-17 | 2024-09-13 | 29.463 | 145,661 | +952 | 0.00% | 4,291,660 |
| 2024-09-13 | 2024-09-11 | 29.306 | 144,709 | +4,761 | 0.00% | 4,240,811 |
| 2024-09-12 | 2024-09-10 | 30.356 | 139,948 | -4,761 | 0.00% | 4,248,285 |
| 2024-09-11 | 2024-09-09 | 30.146 | 144,709 | +4,761 | 0.00% | 4,362,411 |
| 2024-09-09 | 2024-09-04 | 31.196 | 139,948 | +2,856 | 0.00% | 4,365,885 |
| 2024-09-05 | 2024-09-03 | 31.407 | 137,092 | +952 | 0.00% | 4,305,588 |
| 2024-09-04 | 2024-09-02 | 31.512 | 136,140 | +952 | 0.00% | 4,289,988 |
| 2024-09-03 | 2024-08-30 | 31.722 | 135,188 | +9,520 | 0.00% | 4,288,389 |
| 2024-09-02 | 2024-08-29 | 31.407 | 125,668 | +952 | 0.00% | 3,946,799 |
| 2024-08-22 | 2024-08-20 | 33.035 | 124,716 | -952 | 0.00% | 4,119,950 |
| 2024-08-14 | 2024-08-12 | 30.934 | 125,668 | +1,904 | 0.00% | 3,887,399 |
| 2024-08-08 | 2024-08-06 | 33.087 | 123,764 | +952 | 0.00% | 4,095,001 |
| 2024-08-06 | 2024-08-02 | 32.877 | 122,812 | +952 | 0.00% | 4,037,702 |
| 2024-08-05 | 2024-08-01 | 34.453 | 121,860 | -952 | 0.00% | 4,198,403 |
| 2024-08-02 | 2024-07-31 | 34.505 | 122,812 | -952 | 0.00% | 4,237,652 |
| 2024-07-26 | 2024-07-24 | 36.028 | 123,764 | -12,376 | 0.00% | 4,459,001 |
| 2024-07-17 | 2024-07-15 | 36.238 | 136,140 | -13,329 | 0.00% | 4,933,487 |
| 2024-07-16 | 2024-07-12 | 36.974 | 149,469 | +952 | 0.00% | 5,526,408 |
| 2024-07-15 | 2024-07-11 | 36.343 | 148,517 | +5,712 | 0.00% | 5,397,609 |
| 2024-07-10 | 2024-07-08 | 35.451 | 142,805 | -4,760 | 0.00% | 5,062,515 |
| 2024-07-04 | 2024-07-02 | 38.077 | 147,565 | +952 | 0.00% | 5,618,760 |
| 2024-07-02 | 2024-06-27 | 38.497 | 146,613 | -7,616 | 0.00% | 5,644,111 |
| 2024-06-21 | 2024-06-19 | 41.438 | 154,229 | -3,808 | 0.00% | 6,390,902 |
| 2024-06-06 | 2024-06-04 | 40.965 | 158,037 | -39,033 | 0.00% | 6,473,997 |
| 2024-06-05 | 2024-06-03 | 40.177 | 197,070 | +46,649 | 0.00% | 7,917,737 |
| 2024-05-29 | 2024-05-27 | 40.755 | 150,421 | -35,225 | 0.00% | 6,130,407 |
| 2024-05-28 | 2024-05-24 | 40.913 | 185,646 | +36,177 | 0.00% | 7,595,252 |
| 2024-05-23 | 2024-05-21 | 41.595 | 149,469 | -7,616 | 0.00% | 6,217,209 |
| 2024-05-22 | 2024-05-20 | 43.328 | 157,085 | +4,760 | 0.00% | 6,806,248 |
| 2024-05-20 | 2024-05-16 | 41.123 | 152,325 | -9,520 | 0.00% | 6,264,005 |
| 2024-05-17 | 2024-05-14 | 38.654 | 161,845 | +952 | 0.00% | 6,255,993 |
| 2024-05-16 | 2024-05-13 | 40.230 | 160,893 | +4,760 | 0.00% | 6,472,694 |
| 2024-05-14 | 2024-05-10 | 39.179 | 156,133 | -952 | 0.00% | 6,117,200 |
| 2024-05-08 | 2024-05-06 | 39.337 | 157,085 | +952 | 0.00% | 6,179,249 |
| 2024-05-07 | 2024-05-03 | 39.389 | 156,133 | -2,856 | 0.00% | 6,150,000 |
| 2024-05-06 | 2024-05-02 | 38.024 | 158,989 | +17,136 | 0.00% | 6,045,396 |
| 2024-05-02 | 2024-04-29 | 37.814 | 141,853 | +2,857 | 0.00% | 5,364,017 |
| 2024-04-30 | 2024-04-26 | 37.394 | 138,996 | +7,616 | 0.00% | 5,197,583 |
| 2024-04-26 | 2024-04-24 | 36.764 | 131,380 | +6,664 | 0.00% | 4,829,992 |
| 2024-04-25 | 2024-04-23 | 36.658 | 124,716 | +13,328 | 0.00% | 4,571,900 |
| 2024-04-23 | 2024-04-19 | 35.346 | 111,388 | +952 | 0.00% | 3,937,065 |
| 2024-04-19 | 2024-04-17 | 35.923 | 110,436 | +952 | 0.00% | 3,967,216 |
| 2024-04-18 | 2024-04-16 | 38.654 | 109,484 | +953 | 0.00% | 4,232,019 |
| 2024-04-17 | 2024-04-15 | 40.650 | 108,531 | +1,904 | 0.00% | 4,411,780 |
| 2024-03-22 | 2024-03-20 | 41.586 | 106,627 | -161 | 0.00% | 4,434,187 |
| 2024-03-15 | 2024-03-13 | 43.438 | 106,788 | +9,450 | 0.00% | 4,638,632 |
| 2024-03-13 | 2024-03-11 | 41.692 | 97,338 | +1,890 | 0.00% | 4,058,195 |
| 2024-03-11 | 2024-03-07 | 42.062 | 95,448 | -945 | 0.00% | 4,014,747 |
| 2024-03-07 | 2024-03-05 | 41.269 | 96,393 | +945 | 0.00% | 3,977,996 |
| 2024-03-06 | 2024-03-04 | 42.591 | 95,448 | +5,670 | 0.00% | 4,065,247 |
| 2024-02-15 | 2024-02-09 | 45.342 | 89,778 | -945 | 0.00% | 4,070,755 |
| 2024-02-08 | 2024-02-06 | 45.554 | 90,723 | +945 | 0.00% | 4,132,804 |
| 2024-02-05 | 2024-02-01 | 45.501 | 89,778 | -7,560 | 0.00% | 4,085,005 |
| 2024-02-01 | 2024-01-30 | 43.226 | 97,338 | -945 | 0.00% | 4,207,545 |
| 2024-01-25 | 2024-01-23 | 40.739 | 98,283 | +945 | 0.00% | 4,003,994 |
| 2024-01-22 | 2024-01-18 | 42.062 | 97,338 | -1,890 | 0.00% | 4,094,245 |
| 2024-01-15 | 2024-01-11 | 43.332 | 99,228 | +945 | 0.00% | 4,299,742 |
| 2024-01-12 | 2024-01-10 | 42.909 | 98,283 | +945 | 0.00% | 4,217,193 |
| 2024-01-11 | 2024-01-09 | 43.438 | 97,338 | +945 | 0.00% | 4,228,145 |
| 2024-01-05 | 2024-01-03 | 46.771 | 96,393 | -945 | 0.00% | 4,508,396 |
| 2023-12-28 | 2023-12-22 | 44.919 | 97,338 | +945 | 0.00% | 4,372,345 |
| 2023-12-01 | 2023-11-29 | 42.591 | 96,393 | +4,725 | 0.00% | 4,105,496 |
| 2023-11-22 | 2023-11-20 | 46.454 | 91,668 | +945 | 0.00% | 4,258,303 |
| 2023-11-14 | 2023-11-10 | 43.649 | 90,723 | +945 | 0.00% | 3,960,004 |
| 2023-11-08 | 2023-11-06 | 48.676 | 89,778 | -3,780 | 0.00% | 4,370,006 |
| 2023-10-10 | 2023-10-06 | 48.782 | 93,558 | +3,780 | 0.00% | 4,563,900 |
| 2023-10-03 | 2023-09-28 | 47.882 | 89,778 | +9,450 | 0.00% | 4,298,756 |
| 2023-09-25 | 2023-09-21 | 54.230 | 80,328 | +312 | 0.00% | 4,356,190 |
| 2023-09-13 | 2023-09-11 | 52.477 | 80,016 | +9,414 | 0.00% | 4,199,020 |
| 2023-09-07 | 2023-09-05 | 53.858 | 70,602 | +2,824 | 0.00% | 3,802,499 |
| 2023-08-16 | 2023-08-14 | 57.364 | 67,778 | -941 | 0.00% | 3,888,003 |
| 2023-08-15 | 2023-08-11 | 57.948 | 68,719 | +1,882 | 0.00% | 3,982,133 |
| 2023-07-31 | 2023-07-27 | 60.179 | 66,837 | -941 | 0.00% | 4,022,175 |
| 2023-06-27 | 2023-06-23 | 55.292 | 67,778 | -941 | 0.00% | 3,747,603 |
| 2023-06-26 | 2023-06-21 | 55.983 | 68,719 | -1,883 | 0.00% | 3,847,083 |
| 2023-06-23 | 2023-06-20 | 56.726 | 70,602 | -1,883 | 0.00% | 4,004,999 |
| 2023-06-15 | 2023-06-13 | 54.921 | 72,485 | +942 | 0.00% | 3,980,914 |
| 2023-06-06 | 2023-06-02 | 52.902 | 71,543 | -942 | 0.00% | 3,784,780 |
| 2023-05-30 | 2023-05-25 | 52.424 | 72,485 | +942 | 0.00% | 3,799,964 |
| 2023-05-08 | 2023-05-04 | 58.107 | 71,543 | -1,883 | 0.00% | 4,157,178 |
| 2023-05-04 | 2023-05-02 | 60.232 | 73,426 | +1,883 | 0.00% | 4,422,594 |
| 2023-05-03 | 2023-04-28 | 58.957 | 71,543 | +1,882 | 0.00% | 4,217,977 |
| 2023-04-26 | 2023-04-24 | 60.285 | 69,661 | +6,590 | 0.00% | 4,199,520 |
| 2023-04-14 | 2023-04-12 | 58.639 | 63,071 | -941 | 0.00% | 3,698,392 |
| 2023-04-12 | 2023-04-06 | 58.107 | 64,012 | -942 | 0.00% | 3,719,571 |
| 2023-04-06 | 2023-04-03 | 59.010 | 64,954 | -6,589 | 0.00% | 3,832,958 |
| 2023-03-21 | 2023-03-17 | 54.867 | 71,543 | +2,824 | 0.00% | 3,925,379 |
| 2023-03-14 | 2023-03-10 | 53.911 | 68,719 | -3,766 | 0.00% | 3,704,734 |
| 2023-02-28 | 2023-02-24 | 56.567 | 72,485 | -941 | 0.00% | 4,100,265 |
| 2023-02-07 | 2023-02-03 | 58.214 | 73,426 | +941 | 0.00% | 4,274,394 |
| 2023-02-03 | 2023-02-01 | 59.913 | 72,485 | -1,882 | 0.00% | 4,342,815 |
| 2023-01-31 | 2023-01-27 | 58.001 | 74,367 | -2,825 | 0.00% | 4,313,373 |
| 2023-01-12 | 2023-01-10 | 56.833 | 77,192 | -6,589 | 0.00% | 4,387,026 |
| 2023-01-11 | 2023-01-09 | 56.514 | 83,781 | +2,824 | 0.00% | 4,734,796 |
| 2023-01-09 | 2023-01-05 | 56.195 | 80,957 | +6,590 | 0.00% | 4,549,401 |
| 2023-01-06 | 2023-01-04 | 57.629 | 74,367 | -942 | 0.00% | 4,285,723 |
| 2022-12-12 | 2022-12-08 | 55.877 | 75,309 | -941 | 0.00% | 4,208,010 |
| 2022-12-06 | 2022-12-02 | 51.468 | 76,250 | -1,883 | 0.00% | 3,924,441 |
| 2022-12-05 | 2022-12-01 | 51.309 | 78,133 | -2,824 | 0.00% | 4,008,905 |
| 2022-12-02 | 2022-11-30 | 49.609 | 80,957 | -3,765 | 0.00% | 4,016,201 |
| 2022-11-16 | 2022-11-14 | 48.441 | 84,722 | -1,883 | 0.00% | 4,103,979 |
| 2022-11-15 | 2022-11-11 | 48.600 | 86,605 | -1,883 | 0.00% | 4,208,993 |
| 2022-11-11 | 2022-11-09 | 45.679 | 88,488 | +941 | 0.00% | 4,042,006 |
| 2022-11-10 | 2022-11-08 | 46.316 | 87,547 | -1,882 | 0.00% | 4,054,823 |
| 2022-11-09 | 2022-11-07 | 45.094 | 89,429 | -942 | 0.00% | 4,032,740 |
| 2022-10-26 | 2022-10-24 | 38.933 | 90,371 | +2,824 | 0.00% | 3,518,416 |
| 2022-10-24 | 2022-10-20 | 42.757 | 87,547 | +1,883 | 0.00% | 3,743,271 |
| 2022-10-20 | 2022-10-18 | 45.360 | 85,664 | +3,766 | 0.00% | 3,885,710 |
| 2022-10-18 | 2022-10-14 | 45.519 | 81,898 | -2,824 | 0.00% | 3,727,934 |
| 2022-10-17 | 2022-10-13 | 45.466 | 84,722 | +1,882 | 0.00% | 3,851,981 |
| 2022-10-14 | 2022-10-12 | 46.369 | 82,840 | +942 | 0.00% | 3,841,214 |
| 2022-10-13 | 2022-10-11 | 47.697 | 81,898 | +1,882 | 0.00% | 3,906,284 |
| 2022-10-12 | 2022-10-10 | 49.343 | 80,016 | +942 | 0.00% | 3,948,269 |
| 2022-10-11 | 2022-10-07 | 51.681 | 79,074 | -1,883 | 0.00% | 4,086,586 |
| 2022-10-10 | 2022-10-06 | 51.946 | 80,957 | +941 | 0.00% | 4,205,401 |
| 2022-09-30 | 2022-09-28 | 48.972 | 80,016 | +9,414 | 0.00% | 3,918,518 |
| 2022-09-28 | 2022-09-26 | 49.981 | 70,602 | -4,707 | 0.00% | 3,528,749 |
| 2022-09-23 | 2022-09-21 | 47.963 | 75,309 | +942 | 0.00% | 3,612,008 |
| 2022-09-22 | 2022-09-20 | 47.909 | 74,367 | +941 | 0.00% | 3,562,878 |
| 2022-09-20 | 2022-09-16 | 46.582 | 73,426 | -941 | 0.00% | 3,420,295 |
| 2022-09-09 | 2022-09-07 | 43.979 | 74,367 | +941 | 0.00% | 3,270,580 |
| 2022-09-07 | 2022-09-05 | 44.776 | 73,426 | +941 | 0.00% | 3,287,695 |
| 2022-09-01 | 2022-08-30 | 46.475 | 72,485 | +1,883 | 0.00% | 3,368,762 |
| 2022-08-25 | 2022-08-23 | 47.113 | 70,602 | +1,883 | 0.00% | 3,326,249 |
| 2022-08-17 | 2022-08-15 | 50.300 | 68,719 | -14,121 | 0.00% | 3,456,535 |
| 2022-08-08 | 2022-08-04 | 49.822 | 82,840 | -941 | 0.00% | 4,127,215 |
| 2022-07-11 | 2022-07-07 | 50.087 | 83,781 | +941 | 0.00% | 4,196,347 |
| 2022-07-06 | 2022-07-04 | 49.450 | 82,840 | -1,882 | 0.00% | 4,096,415 |
| 2022-07-05 | 2022-06-30 | 49.715 | 84,722 | -942 | 0.00% | 4,211,979 |
| 2022-07-04 | 2022-06-29 | 50.193 | 85,664 | -18,827 | 0.00% | 4,299,761 |
| 2022-06-30 | 2022-06-28 | 50.724 | 104,491 | -1,883 | 0.00% | 5,300,250 |
| 2022-06-28 | 2022-06-24 | 44.616 | 106,374 | +942 | 0.00% | 4,746,013 |
| 2022-06-24 | 2022-06-22 | 42.970 | 105,432 | +941 | 0.00% | 4,530,385 |
| 2022-06-20 | 2022-06-16 | 43.554 | 104,491 | +941 | 0.00% | 4,551,000 |
| 2022-05-19 | 2022-05-17 | 44.829 | 103,550 | +2,824 | 0.00% | 4,642,017 |
| 2022-05-13 | 2022-05-11 | 44.669 | 100,726 | -941 | 0.00% | 4,499,370 |
| 2022-05-12 | 2022-05-10 | 44.085 | 101,667 | +2,824 | 0.00% | 4,482,004 |
| 2022-05-04 | 2022-04-29 | 48.441 | 98,843 | -941 | 0.00% | 4,788,008 |
| 2022-04-26 | 2022-04-22 | 46.953 | 99,784 | -141,204 | 0.00% | 4,685,191 |
| 2022-04-22 | 2022-04-20 | 49.928 | 240,988 | +141,204 | 0.01% | 12,031,988 |
| 2022-04-01 | 2022-03-30 | 50.459 | 99,784 | -2,824 | 0.00% | 5,034,990 |
| 2022-03-28 | 2022-03-24 | 49.664 | 102,608 | -9,414 | 0.00% | 5,095,949 |
| 2022-03-25 | 2022-03-23 | 49.237 | 112,022 | +724 | 0.00% | 5,515,579 |
| 2022-03-22 | 2022-03-18 | 47.579 | 111,298 | -14,030 | 0.00% | 5,295,482 |
| 2022-03-21 | 2022-03-17 | 46.082 | 125,328 | -4,676 | 0.00% | 5,775,419 |
| 2022-03-17 | 2022-03-15 | 36.941 | 130,004 | +9,353 | 0.00% | 4,802,451 |
| 2022-03-16 | 2022-03-14 | 41.699 | 120,651 | +1,870 | 0.00% | 5,030,993 |
| 2022-03-15 | 2022-03-11 | 43.891 | 118,781 | +936 | 0.00% | 5,213,367 |
| 2022-03-08 | 2022-03-04 | 45.067 | 117,845 | +935 | 0.00% | 5,310,885 |
| 2022-03-02 | 2022-02-28 | 46.457 | 116,910 | +15,900 | 0.00% | 5,431,247 |
| 2022-03-01 | 2022-02-25 | 48.595 | 101,010 | +935 | 0.00% | 4,908,586 |
| 2022-02-28 | 2022-02-24 | 49.878 | 100,075 | +2,806 | 0.00% | 4,991,550 |
| 2022-02-24 | 2022-02-22 | 49.290 | 97,269 | -1,871 | 0.00% | 4,794,392 |
| 2022-02-23 | 2022-02-21 | 51.161 | 99,140 | -935 | 0.00% | 5,072,114 |
| 2022-02-18 | 2022-02-16 | 51.749 | 100,075 | +2,806 | 0.00% | 5,178,800 |
| 2022-02-17 | 2022-02-15 | 49.130 | 97,269 | +4,676 | 0.00% | 4,778,792 |
| 2022-02-16 | 2022-02-14 | 48.916 | 92,593 | -1,870 | 0.00% | 4,529,261 |
| 2022-02-14 | 2022-02-10 | 50.413 | 94,463 | -22,447 | 0.00% | 4,762,134 |
| 2022-02-09 | 2022-02-07 | 49.611 | 116,910 | -5,612 | 0.00% | 5,799,997 |
| 2022-02-07 | 2022-01-31 | 47.847 | 122,522 | +1,871 | 0.00% | 5,862,262 |
| 2022-01-27 | 2022-01-25 | 48.969 | 120,651 | -2,806 | 0.00% | 5,908,191 |
| 2022-01-25 | 2022-01-21 | 49.450 | 123,457 | +32,735 | 0.00% | 6,104,999 |
| 2022-01-24 | 2022-01-20 | 48.649 | 90,722 | -1,871 | 0.00% | 4,413,490 |
| 2022-01-20 | 2022-01-18 | 47.472 | 92,593 | -2,806 | 0.00% | 4,395,611 |
| 2022-01-19 | 2022-01-17 | 48.114 | 95,399 | -86,981 | 0.00% | 4,590,019 |
| 2022-01-18 | 2022-01-14 | 44.960 | 182,380 | -1,870 | 0.00% | 8,199,764 |
| 2022-01-17 | 2022-01-13 | 43.463 | 184,250 | +1,870 | 0.00% | 8,008,039 |
| 2022-01-14 | 2022-01-12 | 44.692 | 182,380 | -18,705 | 0.00% | 8,151,014 |
| 2022-01-05 | 2022-01-03 | 43.249 | 201,085 | -17,771 | 0.00% | 8,696,737 |
| 2021-12-28 | 2021-12-22 | 42.447 | 218,856 | +5,612 | 0.01% | 9,289,816 |
| 2021-12-22 | 2021-12-20 | 41.004 | 213,244 | +9,353 | 0.01% | 8,743,802 |
| 2021-12-21 | 2021-12-17 | 41.806 | 203,891 | +8,417 | 0.01% | 8,523,794 |
| 2021-12-20 | 2021-12-16 | 42.982 | 195,474 | -46,764 | 0.00% | 8,401,817 |
| 2021-12-16 | 2021-12-14 | 42.340 | 242,238 | -935 | 0.01% | 10,256,415 |
| 2021-12-15 | 2021-12-13 | 43.837 | 243,173 | -935 | 0.01% | 10,660,004 |
| 2021-12-06 | 2021-12-02 | 45.548 | 244,108 | +935 | 0.01% | 11,118,591 |
| 2021-12-01 | 2021-11-29 | 46.670 | 243,173 | +15,900 | 0.01% | 11,349,004 |
| 2021-11-30 | 2021-11-26 | 49.343 | 227,273 | +935 | 0.01% | 11,214,443 |
| 2021-11-26 | 2021-11-24 | 52.230 | 226,338 | +2,806 | 0.01% | 11,821,707 |
| 2021-11-19 | 2021-11-17 | 49.076 | 223,532 | +935 | 0.01% | 10,970,099 |
| 2021-11-15 | 2021-11-11 | 47.472 | 222,597 | -935 | 0.01% | 10,567,212 |
| 2021-11-11 | 2021-11-09 | 47.098 | 223,532 | +935 | 0.01% | 10,527,949 |
| 2021-11-10 | 2021-11-08 | 47.098 | 222,597 | -8,417 | 0.01% | 10,483,912 |
| 2021-10-28 | 2021-10-26 | 45.494 | 231,014 | -936 | 0.01% | 10,509,838 |
| 2021-10-27 | 2021-10-25 | 44.799 | 231,950 | -935 | 0.01% | 10,391,220 |
| 2021-10-22 | 2021-10-20 | 45.494 | 232,885 | -20,576 | 0.01% | 10,594,958 |
| 2021-10-21 | 2021-10-19 | 44.051 | 253,461 | +935 | 0.01% | 11,165,200 |
| 2021-10-18 | 2021-10-12 | 43.784 | 252,526 | -9,353 | 0.01% | 11,056,512 |
| 2021-10-08 | 2021-10-06 | 41.806 | 261,879 | +936 | 0.01% | 10,948,020 |
| 2021-10-05 | 2021-09-30 | 42.768 | 260,943 | -46,764 | 0.01% | 11,159,989 |
| 2021-10-04 | 2021-09-29 | 42.019 | 307,707 | +9,353 | 0.01% | 12,929,689 |
| 2021-09-30 | 2021-09-28 | 41.806 | 298,354 | +46,764 | 0.01% | 12,472,881 |
| 2021-09-29 | 2021-09-27 | 41.485 | 251,590 | +46,764 | 0.01% | 10,437,182 |
| 2021-09-28 | 2021-09-24 | 43.035 | 204,826 | -12,159 | 0.01% | 8,814,732 |
| 2021-09-24 | 2021-09-21 | 44.639 | 216,985 | +15,900 | 0.01% | 9,685,997 |
| 2021-09-23 | 2021-09-20 | 43.142 | 201,085 | -11,224 | 0.00% | 8,675,237 |
| 2021-09-21 | 2021-09-17 | 42.928 | 212,309 | +13,094 | 0.01% | 9,114,064 |
| 2021-09-20 | 2021-09-16 | 41.806 | 199,215 | +9,353 | 0.00% | 8,328,311 |
| 2021-09-17 | 2021-09-15 | 41.859 | 189,862 | +44,894 | 0.00% | 7,947,453 |
| 2021-09-14 | 2021-09-10 | 56.347 | 144,968 | +935 | 0.00% | 8,168,473 |
| 2021-09-10 | 2021-09-08 | 57.737 | 144,033 | -935 | 0.00% | 8,315,989 |
| 2021-09-08 | 2021-09-06 | 54.369 | 144,968 | -936 | 0.00% | 7,881,724 |
| 2021-09-02 | 2021-08-31 | 53.300 | 145,904 | +936 | 0.00% | 7,776,613 |
| 2021-08-26 | 2021-08-24 | 51.054 | 144,968 | -936 | 0.00% | 7,401,226 |
| 2021-08-25 | 2021-08-23 | 46.884 | 145,904 | +936 | 0.00% | 6,840,612 |
| 2021-08-20 | 2021-08-18 | 51.108 | 144,968 | +935 | 0.00% | 7,408,976 |
| 2021-08-18 | 2021-08-16 | 52.551 | 144,033 | -935 | 0.00% | 7,569,090 |
| 2021-08-17 | 2021-08-13 | 52.391 | 144,968 | -936 | 0.00% | 7,594,975 |
| 2021-08-13 | 2021-08-11 | 52.177 | 145,904 | +1,871 | 0.00% | 7,612,813 |
| 2021-08-12 | 2021-08-10 | 52.551 | 144,033 | -3,741 | 0.00% | 7,569,090 |
| 2021-08-10 | 2021-08-06 | 51.108 | 147,774 | +3,741 | 0.00% | 7,552,384 |
| 2021-08-06 | 2021-08-04 | 49.985 | 144,033 | +4,676 | 0.00% | 7,199,490 |
| 2021-08-05 | 2021-08-03 | 53.460 | 139,357 | +1,871 | 0.00% | 7,450,011 |
| 2021-08-04 | 2021-08-02 | 55.438 | 137,486 | +1,870 | 0.00% | 7,621,937 |
| 2021-07-28 | 2021-07-26 | 58.111 | 135,616 | +1,871 | 0.00% | 7,880,769 |
| 2021-07-23 | 2021-07-21 | 59.715 | 133,745 | +28,994 | 0.00% | 7,986,544 |
| 2021-07-22 | 2021-07-20 | 59.661 | 104,751 | +1,870 | 0.00% | 6,249,575 |
| 2021-07-21 | 2021-07-19 | 61.639 | 102,881 | -935 | 0.00% | 6,341,509 |
| 2021-07-06 | 2021-07-02 | 64.900 | 103,816 | +3,741 | 0.00% | 6,737,692 |
| 2021-06-30 | 2021-06-28 | 64.419 | 100,075 | -5,612 | 0.00% | 6,446,749 |
| 2021-06-29 | 2021-06-25 | 64.900 | 105,687 | +936 | 0.00% | 6,859,120 |
| 2021-06-25 | 2021-06-23 | 64.580 | 104,751 | +935 | 0.00% | 6,764,773 |
| 2021-06-24 | 2021-06-22 | 65.488 | 103,816 | -8,418 | 0.00% | 6,798,741 |
| 2021-06-21 | 2021-06-17 | 66.290 | 112,234 | +936 | 0.00% | 7,440,023 |
| 2021-05-28 | 2021-05-26 | 70.888 | 111,298 | +7,482 | 0.00% | 7,889,673 |
| 2021-05-11 | 2021-05-07 | 71.316 | 103,816 | -6,547 | 0.00% | 7,403,691 |
| 2021-05-10 | 2021-05-06 | 71.102 | 110,363 | -7,482 | 0.00% | 7,846,993 |
| 2021-05-04 | 2021-04-30 | 73.133 | 117,845 | +935 | 0.00% | 8,618,375 |
| 2021-04-30 | 2021-04-28 | 73.989 | 116,910 | +935 | 0.00% | 8,649,996 |
| 2021-04-29 | 2021-04-27 | 73.454 | 115,975 | +936 | 0.00% | 8,518,816 |
| 2021-04-28 | 2021-04-26 | 73.240 | 115,039 | -1,871 | 0.00% | 8,425,464 |
| 2021-04-26 | 2021-04-22 | 73.187 | 116,910 | +2,806 | 0.00% | 8,556,246 |
| 2021-04-21 | 2021-04-19 | 74.683 | 114,104 | +3,741 | 0.00% | 8,521,684 |
| 2021-04-20 | 2021-04-16 | 73.775 | 110,363 | +2,806 | 0.00% | 8,141,993 |
| 2021-04-19 | 2021-04-15 | 73.026 | 107,557 | +935 | 0.00% | 7,854,482 |
| 2021-04-07 | 2021-03-31 | 74.844 | 106,622 | -935 | 0.00% | 7,980,002 |
| 2021-04-01 | 2021-03-30 | 77.089 | 107,557 | +3,741 | 0.00% | 8,291,481 |
| 2021-03-29 | 2021-03-25 | 75.058 | 103,816 | +935 | 0.00% | 7,792,190 |
| 2021-03-25 | 2021-03-23 | 74.256 | 102,881 | +1,871 | 0.00% | 7,639,511 |
| 2021-03-23 | 2021-03-19 | 76.555 | 101,010 | +1,870 | 0.00% | 7,732,778 |
| 2021-03-19 | 2021-03-17 | 83.665 | 99,140 | +936 | 0.00% | 8,294,523 |
| 2021-03-16 | 2021-03-12 | 75.967 | 98,204 | +1,870 | 0.00% | 7,460,216 |
| 2021-03-15 | 2021-03-11 | 77.998 | 96,334 | -5,612 | 0.00% | 7,513,859 |
| 2021-03-12 | 2021-03-10 | 77.945 | 101,946 | -935 | 0.00% | 7,946,134 |
| 2021-03-11 | 2021-03-09 | 77.677 | 102,881 | +935 | 0.00% | 7,991,512 |
| 2021-03-10 | 2021-03-08 | 74.042 | 101,946 | -935 | 0.00% | 7,548,282 |
| 2021-03-09 | 2021-03-05 | 78.640 | 102,881 | -1,870 | 0.00% | 8,090,512 |
| 2021-03-05 | 2021-03-03 | 79.655 | 104,751 | +1,870 | 0.00% | 8,343,967 |
| 2021-03-04 | 2021-03-02 | 73.989 | 102,881 | -4,676 | 0.00% | 7,612,011 |
| 2021-03-03 | 2021-03-01 | 77.463 | 107,557 | -1,871 | 0.00% | 8,331,730 |
| 2021-03-02 | 2021-02-26 | 75.806 | 109,428 | +935 | 0.00% | 8,295,314 |
| 2021-03-01 | 2021-02-25 | 79.174 | 108,493 | -935 | 0.00% | 8,589,837 |
| 2021-02-26 | 2021-02-24 | 80.083 | 109,428 | -935 | 0.00% | 8,763,315 |
| 2021-02-25 | 2021-02-23 | 81.313 | 110,363 | -5,612 | 0.00% | 8,973,892 |
| 2021-02-24 | 2021-02-22 | 74.683 | 115,975 | +2,806 | 0.00% | 8,661,417 |
| 2021-02-19 | 2021-02-17 | 74.630 | 113,169 | +8,418 | 0.00% | 8,445,805 |
| 2021-02-17 | 2021-02-11 | 73.721 | 104,751 | +1,870 | 0.00% | 7,722,370 |
| 2021-02-16 | 2021-02-09 | 73.240 | 102,881 | +4,677 | 0.00% | 7,535,011 |
| 2021-02-09 | 2021-02-05 | 71.316 | 98,204 | -15,900 | 0.00% | 7,003,468 |
| 2021-02-08 | 2021-02-04 | 67.092 | 114,104 | +6,547 | 0.00% | 7,655,486 |
| 2021-02-05 | 2021-02-03 | 65.702 | 107,557 | -936 | 0.00% | 7,066,733 |
| 2021-01-28 | 2021-01-26 | 63.617 | 108,493 | -2,805 | 0.00% | 6,902,030 |
| 2021-01-26 | 2021-01-22 | 63.136 | 111,298 | +935 | 0.00% | 7,026,926 |
| 2021-01-18 | 2021-01-14 | 62.334 | 110,363 | +935 | 0.00% | 6,879,394 |
| 2021-01-12 | 2021-01-08 | 66.290 | 109,428 | +935 | 0.00% | 7,254,012 |
| 2021-01-11 | 2021-01-07 | 65.007 | 108,493 | -5,611 | 0.00% | 7,052,830 |
| 2021-01-07 | 2021-01-05 | 64.259 | 114,104 | +935 | 0.00% | 7,332,186 |
| 2021-01-06 | 2021-01-04 | 65.007 | 113,169 | +935 | 0.00% | 7,356,804 |
| 2021-01-05 | 2020-12-31 | 64.419 | 112,234 | -935 | 0.00% | 7,230,022 |
| 2021-01-04 | 2020-12-29 | 62.334 | 113,169 | -9,353 | 0.00% | 7,054,304 |
| 2020-12-30 | 2020-12-28 | 61.479 | 122,522 | +3,741 | 0.00% | 7,532,516 |
| 2020-12-28 | 2020-12-22 | 60.677 | 118,781 | +9,353 | 0.00% | 7,207,273 |
| 2020-12-23 | 2020-12-21 | 62.602 | 109,428 | +935 | 0.00% | 6,850,362 |
| 2020-12-01 | 2020-11-27 | 66.023 | 108,493 | +936 | 0.00% | 7,163,031 |
| 2020-11-25 | 2020-11-23 | 63.724 | 107,557 | +51,440 | 0.00% | 6,853,984 |
| 2020-11-19 | 2020-11-17 | 65.756 | 56,117 | -9,353 | 0.00% | 3,690,011 |
| 2020-11-11 | 2020-11-09 | 62.922 | 65,470 | +7,483 | 0.00% | 4,119,523 |
| 2020-10-28 | 2020-10-23 | 58.004 | 57,987 | -19,641 | 0.00% | 3,363,477 |
| 2020-10-09 | 2020-10-07 | 57.576 | 77,628 | -936 | 0.00% | 4,469,534 |
| 2020-09-25 | 2020-09-23 | 57.042 | 78,564 | +18,706 | 0.00% | 4,481,425 |
| 2020-09-18 | 2020-09-16 | 63.831 | 59,858 | -935 | 0.00% | 3,820,803 |
| 2020-09-17 | 2020-09-15 | 64.259 | 60,793 | -13,094 | 0.00% | 3,906,485 |
| 2020-09-15 | 2020-09-11 | 63.938 | 73,887 | +3,741 | 0.00% | 4,724,190 |
| 2020-09-14 | 2020-09-10 | 61.960 | 70,146 | +3,741 | 0.00% | 4,346,248 |
| 2020-09-10 | 2020-09-08 | 62.227 | 66,405 | +6,547 | 0.00% | 4,132,205 |
| 2020-09-08 | 2020-09-04 | 63.938 | 59,858 | +1,871 | 0.00% | 3,827,203 |
| 2020-09-04 | 2020-09-02 | 65.381 | 57,987 | -4,677 | 0.00% | 3,791,275 |
| 2020-09-01 | 2020-08-28 | 65.221 | 62,664 | +935 | 0.00% | 4,087,014 |
| 2020-08-31 | 2020-08-27 | 64.152 | 61,729 | -4,676 | 0.00% | 3,960,031 |
| 2020-08-25 | 2020-08-21 | 66.611 | 66,405 | +10,288 | 0.00% | 4,423,306 |
| 2020-08-24 | 2020-08-20 | 62.708 | 56,117 | -3,741 | 0.00% | 3,519,011 |
| 2020-08-20 | 2020-08-18 | 63.671 | 59,858 | +2,806 | 0.00% | 3,811,203 |
| 2020-08-18 | 2020-08-14 | 63.029 | 57,052 | -935 | 0.00% | 3,595,943 |
| 2020-08-14 | 2020-08-12 | 63.617 | 57,987 | -4,677 | 0.00% | 3,688,975 |
| 2020-08-13 | 2020-08-11 | 63.938 | 62,664 | -7,482 | 0.00% | 4,006,613 |
| 2020-08-12 | 2020-08-10 | 60.624 | 70,146 | +14,029 | 0.00% | 4,252,498 |
| 2020-08-11 | 2020-08-07 | 57.416 | 56,117 | -22,447 | 0.00% | 3,222,010 |
| 2020-08-06 | 2020-08-04 | 57.095 | 78,564 | +22,447 | 0.00% | 4,485,625 |
| 2020-08-05 | 2020-08-03 | 56.079 | 56,117 | -2,806 | 0.00% | 3,147,010 |
| 2020-07-30 | 2020-07-28 | 54.689 | 58,923 | +1,871 | 0.00% | 3,222,468 |
| 2020-07-28 | 2020-07-24 | 53.513 | 57,052 | -2,806 | 0.00% | 3,053,044 |
| 2020-07-22 | 2020-07-20 | 56.293 | 59,858 | +2,806 | 0.00% | 3,369,603 |
| 2020-07-16 | 2020-07-14 | 57.683 | 57,052 | -20,576 | 0.00% | 3,290,944 |
| 2020-07-15 | 2020-07-13 | 54.369 | 77,628 | +935 | 0.00% | 4,220,535 |
| 2020-07-14 | 2020-07-10 | 54.208 | 76,693 | -37,411 | 0.00% | 4,157,400 |
| 2020-07-13 | 2020-07-09 | 55.117 | 114,104 | +54,246 | 0.00% | 6,289,088 |
| 2020-07-10 | 2020-07-08 | 56.293 | 59,858 | -1,871 | 0.00% | 3,369,603 |
| 2020-07-08 | 2020-07-06 | 58.752 | 61,729 | -34,605 | 0.00% | 3,626,729 |
| 2020-07-07 | 2020-07-03 | 58.485 | 96,334 | +26,188 | 0.00% | 5,634,107 |
| 2020-07-06 | 2020-07-02 | 57.309 | 70,146 | -18,706 | 0.00% | 4,019,998 |
| 2020-07-03 | 2020-06-30 | 56.400 | 88,852 | +18,706 | 0.00% | 5,011,270 |
| 2020-06-29 | 2020-06-24 | 56.828 | 70,146 | -935 | 0.00% | 3,986,248 |
| 2020-06-26 | 2020-06-23 | 57.042 | 71,081 | -8,418 | 0.00% | 4,054,582 |
| 2020-06-19 | 2020-06-17 | 56.454 | 79,499 | -935 | 0.00% | 4,488,009 |
| 2020-06-11 | 2020-06-09 | 60.249 | 80,434 | -1,871 | 0.00% | 4,846,093 |
| 2020-06-05 | 2020-06-03 | 58.485 | 82,305 | +1,871 | 0.00% | 4,813,619 |
| 2020-05-28 | 2020-05-26 | 56.828 | 80,434 | +935 | 0.00% | 4,570,893 |
| 2020-05-20 | 2020-05-18 | 56.186 | 79,499 | -2,806 | 0.00% | 4,466,759 |
| 2020-05-19 | 2020-05-15 | 55.652 | 82,305 | -1,870 | 0.00% | 4,580,418 |
| 2020-05-11 | 2020-05-07 | 54.636 | 84,175 | -3,741 | 0.00% | 4,598,987 |
| 2020-05-05 | 2020-04-29 | 53.941 | 87,916 | +935 | 0.00% | 4,742,280 |
| 2020-04-23 | 2020-04-21 | 51.215 | 86,981 | -935 | 0.00% | 4,454,696 |
| 2020-04-17 | 2020-04-15 | 51.268 | 87,916 | -2,806 | 0.00% | 4,507,281 |
| 2020-04-16 | 2020-04-14 | 51.696 | 90,722 | -10,288 | 0.00% | 4,689,939 |
| 2020-04-15 | 2020-04-09 | 51.322 | 101,010 | -936 | 0.00% | 5,183,985 |
| 2020-04-14 | 2020-04-08 | 48.274 | 101,946 | -1,870 | 0.00% | 4,921,371 |
| 2020-04-09 | 2020-04-07 | 49.183 | 103,816 | -935 | 0.00% | 5,105,994 |
| 2020-04-06 | 2020-04-02 | 44.158 | 104,751 | -936 | 0.00% | 4,625,582 |
| 2020-04-01 | 2020-03-30 | 43.409 | 105,687 | +1,871 | 0.00% | 4,587,813 |
| 2020-03-26 | 2020-03-24 | 47.424 | 103,816 | -45,829 | 0.00% | 4,923,361 |
| 2020-03-25 | 2020-03-23 | 43.967 | 149,645 | +53,373 | 0.00% | 6,579,449 |
| 2020-03-24 | 2020-03-20 | 46.668 | 96,272 | -13,886 | 0.00% | 4,492,795 |
| 2020-03-23 | 2020-03-19 | 41.698 | 110,158 | -15,736 | 0.00% | 4,593,421 |
| 2020-03-18 | 2020-03-16 | 47.586 | 125,894 | +925 | 0.00% | 5,990,786 |
| 2020-03-12 | 2020-03-10 | 54.662 | 124,969 | +2,777 | 0.00% | 6,831,022 |
| 2020-03-04 | 2020-03-02 | 55.256 | 122,192 | +16,663 | 0.00% | 6,751,827 |
| 2020-03-03 | 2020-02-28 | 55.580 | 105,529 | +1,851 | 0.00% | 5,865,298 |
| 2020-02-27 | 2020-02-25 | 58.983 | 103,678 | +7,406 | 0.00% | 6,115,221 |
| 2020-02-21 | 2020-02-19 | 62.278 | 96,272 | -926 | 0.00% | 5,995,594 |
| 2020-02-18 | 2020-02-14 | 61.792 | 97,198 | -1,851 | 0.00% | 6,006,013 |
| 2020-02-14 | 2020-02-12 | 61.575 | 99,049 | -26,845 | 0.00% | 6,098,989 |
| 2020-02-12 | 2020-02-10 | 57.524 | 125,894 | -189,767 | 0.00% | 7,241,983 |
| 2020-02-07 | 2020-02-05 | 57.146 | 315,661 | +3,702 | 0.01% | 18,038,876 |
| 2020-02-06 | 2020-02-04 | 56.066 | 311,959 | +3,703 | 0.01% | 17,490,320 |
| 2020-02-03 | 2020-01-30 | 55.958 | 308,256 | +4,629 | 0.01% | 17,249,407 |
| 2020-01-31 | 2020-01-29 | 57.416 | 303,627 | +14,811 | 0.01% | 17,433,177 |
| 2020-01-29 | 2020-01-22 | 62.224 | 288,816 | +4,628 | 0.01% | 17,971,181 |
| 2020-01-23 | 2020-01-21 | 61.305 | 284,188 | +20,365 | 0.01% | 17,422,260 |
| 2020-01-21 | 2020-01-17 | 67.193 | 263,823 | +926 | 0.01% | 17,727,028 |
| 2020-01-20 | 2020-01-16 | 67.193 | 262,897 | +926 | 0.01% | 17,664,807 |
| 2019-12-30 | 2019-12-24 | 60.603 | 261,971 | -926 | 0.01% | 15,876,288 |
| 2019-12-23 | 2019-12-19 | 61.251 | 262,897 | -926 | 0.01% | 16,102,806 |
| 2019-12-20 | 2019-12-18 | 62.062 | 263,823 | +6,480 | 0.01% | 16,373,275 |
| 2019-12-18 | 2019-12-16 | 63.250 | 257,343 | -13,885 | 0.01% | 16,276,917 |
| 2019-12-17 | 2019-12-13 | 62.602 | 271,228 | -92,569 | 0.01% | 16,979,341 |
| 2019-12-04 | 2019-12-02 | 56.174 | 363,797 | +925 | 0.01% | 20,435,974 |
| 2019-11-21 | 2019-11-19 | 57.957 | 362,872 | -2,777 | 0.01% | 21,030,813 |
| 2019-11-12 | 2019-11-08 | 59.685 | 365,649 | -5,554 | 0.01% | 21,823,759 |
| 2019-11-11 | 2019-11-07 | 59.739 | 371,203 | -926 | 0.01% | 22,175,299 |
| 2019-11-07 | 2019-11-05 | 60.225 | 372,129 | -1,851 | 0.01% | 22,411,518 |
| 2019-10-30 | 2019-10-28 | 57.849 | 373,980 | +5,554 | 0.01% | 21,634,195 |
| 2019-10-16 | 2019-10-14 | 55.364 | 368,426 | +2,777 | 0.01% | 20,397,504 |
| 2019-10-15 | 2019-10-11 | 53.095 | 365,649 | -6,480 | 0.01% | 19,414,258 |
| 2019-10-14 | 2019-10-10 | 52.123 | 372,129 | +284,188 | 0.01% | 19,396,515 |
| 2019-10-11 | 2019-10-09 | 51.313 | 87,941 | -1,851 | 0.00% | 4,512,507 |
| 2019-10-09 | 2019-10-04 | 52.555 | 89,792 | -926 | 0.00% | 4,719,037 |
| 2019-10-08 | 2019-10-03 | 54.014 | 90,718 | +926 | 0.00% | 4,900,003 |
| 2019-09-25 | 2019-09-23 | 54.569 | 89,792 | +13,885 | 0.00% | 4,899,870 |
| 2019-09-24 | 2019-09-20 | 55.605 | 75,907 | +698 | 0.00% | 4,220,801 |
| 2019-09-10 | 2019-09-06 | 57.785 | 75,209 | -13,758 | 0.00% | 4,345,988 |
| 2019-09-04 | 2019-09-02 | 53.097 | 88,967 | -44,025 | 0.00% | 4,723,901 |
| 2019-08-29 | 2019-08-27 | 53.152 | 132,992 | +1,834 | 0.00% | 7,068,756 |
| 2019-08-22 | 2019-08-20 | 53.697 | 131,158 | -917 | 0.00% | 7,042,776 |
| 2019-08-21 | 2019-08-19 | 53.479 | 132,075 | +917 | 0.00% | 7,063,216 |
| 2019-08-07 | 2019-08-05 | 52.661 | 131,158 | -41,273 | 0.00% | 6,906,925 |
| 2019-08-06 | 2019-08-02 | 54.624 | 172,431 | -84,381 | 0.00% | 9,418,808 |
| 2019-08-05 | 2019-08-01 | 58.058 | 256,812 | +917 | 0.01% | 14,910,005 |
| 2019-08-01 | 2019-07-30 | 59.912 | 255,895 | +917 | 0.01% | 15,331,066 |
| 2019-07-31 | 2019-07-29 | 59.530 | 254,978 | +49,528 | 0.01% | 15,178,827 |
| 2019-07-30 | 2019-07-26 | 60.239 | 205,450 | -2,751 | 0.01% | 12,376,028 |
| 2019-07-26 | 2019-07-24 | 61.274 | 208,201 | -1,834 | 0.01% | 12,757,394 |
| 2019-07-19 | 2019-07-17 | 62.256 | 210,035 | +1,834 | 0.01% | 13,075,871 |
| 2019-07-16 | 2019-07-12 | 60.947 | 208,201 | -1,834 | 0.01% | 12,689,294 |
| 2019-07-08 | 2019-07-04 | 60.511 | 210,035 | -13,758 | 0.01% | 12,709,472 |
| 2019-07-03 | 2019-06-28 | 57.404 | 223,793 | +33,936 | 0.01% | 12,846,586 |
| 2019-07-02 | 2019-06-27 | 57.077 | 189,857 | -918 | 0.00% | 10,836,428 |
| 2019-06-21 | 2019-06-19 | 56.150 | 190,775 | -3,668 | 0.00% | 10,712,024 |
| 2019-06-17 | 2019-06-13 | 53.043 | 194,443 | -1,835 | 0.00% | 10,313,783 |
| 2019-06-06 | 2019-06-04 | 50.153 | 196,278 | -35,770 | 0.00% | 9,844,016 |
| 2019-05-27 | 2019-05-23 | 51.080 | 232,048 | -49,528 | 0.01% | 11,853,054 |
| 2019-05-22 | 2019-05-20 | 52.280 | 281,576 | +17,427 | 0.01% | 14,720,654 |
| 2019-05-17 | 2019-05-15 | 56.641 | 264,149 | +1,834 | 0.01% | 14,961,577 |
| 2019-05-16 | 2019-05-14 | 56.150 | 262,315 | +917 | 0.01% | 14,728,998 |
| 2019-05-14 | 2019-05-09 | 58.276 | 261,398 | +13,758 | 0.01% | 15,233,259 |
| 2019-05-08 | 2019-05-06 | 62.474 | 247,640 | -917 | 0.01% | 15,470,996 |
| 2019-04-23 | 2019-04-17 | 64.327 | 248,557 | -1,835 | 0.01% | 15,988,984 |
| 2019-04-17 | 2019-04-15 | 63.837 | 250,392 | +918 | 0.01% | 15,984,174 |
| 2019-04-15 | 2019-04-11 | 63.291 | 249,474 | +20,178 | 0.01% | 15,789,572 |
| 2019-04-11 | 2019-04-09 | 65.090 | 229,296 | +36,687 | 0.01% | 14,924,977 |
| 2019-04-10 | 2019-04-08 | 65.254 | 192,609 | -16,509 | 0.00% | 12,568,504 |
| 2019-04-08 | 2019-04-03 | 66.235 | 209,118 | -5,503 | 0.01% | 13,850,982 |
| 2019-04-04 | 2019-04-02 | 64.273 | 214,621 | -2,752 | 0.01% | 13,794,275 |
| 2019-04-03 | 2019-04-01 | 61.765 | 217,373 | -15,592 | 0.01% | 13,426,053 |
| 2019-03-25 | 2019-03-21 | 59.262 | 232,965 | +1,947 | 0.01% | 13,805,964 |
| 2019-03-20 | 2019-03-18 | 59.152 | 231,018 | +909 | 0.01% | 13,665,181 |
| 2019-03-14 | 2019-03-12 | 57.393 | 230,109 | +19,100 | 0.01% | 13,206,612 |
| 2019-03-12 | 2019-03-08 | 56.733 | 211,009 | -909 | 0.01% | 11,971,208 |
| 2019-03-11 | 2019-03-07 | 58.547 | 211,918 | -21,829 | 0.01% | 12,407,228 |
| 2019-03-08 | 2019-03-06 | 60.087 | 233,747 | +20,919 | 0.01% | 14,045,057 |
| 2019-03-06 | 2019-03-04 | 61.956 | 212,828 | +19,100 | 0.01% | 13,185,906 |
| 2019-02-26 | 2019-02-22 | 62.835 | 193,728 | +127,333 | 0.00% | 12,172,953 |
| 2019-02-25 | 2019-02-21 | 62.615 | 66,395 | -2,729 | 0.00% | 4,157,348 |
| 2019-02-13 | 2019-02-11 | 60.361 | 69,124 | +910 | 0.00% | 4,172,425 |
| 2019-02-08 | 2019-01-31 | 59.372 | 68,214 | -910 | 0.00% | 4,049,996 |
| 2019-01-03 | 2018-12-31 | 54.754 | 69,124 | -3,638 | 0.00% | 3,784,822 |
| 2018-12-28 | 2018-12-24 | 52.555 | 72,762 | +3,638 | 0.00% | 3,824,017 |
| 2018-12-21 | 2018-12-19 | 55.744 | 69,124 | -1,819 | 0.00% | 3,853,223 |
| 2018-12-17 | 2018-12-13 | 57.283 | 70,943 | -5,457 | 0.00% | 4,063,821 |
| 2018-12-07 | 2018-12-05 | 57.063 | 76,400 | +7,276 | 0.00% | 4,359,614 |
| 2018-12-05 | 2018-12-03 | 58.053 | 69,124 | +10,005 | 0.00% | 4,012,824 |
| 2018-12-03 | 2018-11-29 | 53.325 | 59,119 | -5,457 | 0.00% | 3,152,507 |
| 2018-11-30 | 2018-11-28 | 55.524 | 64,576 | -15,462 | 0.00% | 3,585,501 |
| 2018-11-29 | 2018-11-27 | 54.094 | 80,038 | +6,367 | 0.00% | 4,329,609 |
| 2018-11-28 | 2018-11-26 | 53.545 | 73,671 | -15,462 | 0.00% | 3,944,690 |
| 2018-11-23 | 2018-11-21 | 51.401 | 89,133 | -1,819 | 0.00% | 4,581,497 |
| 2018-11-22 | 2018-11-20 | 49.532 | 90,952 | -1,819 | 0.00% | 4,504,995 |
| 2018-11-19 | 2018-11-15 | 51.621 | 92,771 | +909 | 0.00% | 4,788,893 |
| 2018-11-01 | 2018-10-30 | 44.804 | 91,862 | -909 | 0.00% | 4,115,767 |
| 2018-10-29 | 2018-10-25 | 46.673 | 92,771 | -9,095 | 0.00% | 4,329,894 |
| 2018-10-19 | 2018-10-16 | 49.367 | 101,866 | -3,638 | 0.00% | 5,028,783 |
| 2018-10-18 | 2018-10-15 | 48.982 | 105,504 | -1,819 | 0.00% | 5,167,779 |
| 2018-10-10 | 2018-10-08 | 49.751 | 107,323 | -910 | 0.00% | 5,339,477 |
| 2018-10-05 | 2018-10-03 | 52.775 | 108,233 | +13,643 | 0.00% | 5,712,001 |
| 2018-09-28 | 2018-09-26 | 57.888 | 94,590 | +1,819 | 0.00% | 5,475,590 |
| 2018-09-21 | 2018-09-19 | 58.606 | 92,771 | +877 | 0.00% | 5,436,981 |
| 2018-09-19 | 2018-09-17 | 54.555 | 91,894 | -901 | 0.00% | 5,013,285 |
| 2018-09-18 | 2018-09-14 | 55.332 | 92,795 | -901 | 0.00% | 5,134,539 |
| 2018-09-17 | 2018-09-13 | 53.279 | 93,696 | -2,703 | 0.00% | 4,991,993 |
| 2018-09-13 | 2018-09-11 | 53.390 | 96,399 | -901 | 0.00% | 5,146,705 |
| 2018-09-11 | 2018-09-07 | 57.718 | 97,300 | +901 | 0.00% | 5,616,010 |
| 2018-09-10 | 2018-09-06 | 59.994 | 96,399 | +1,802 | 0.00% | 5,783,356 |
| 2018-09-07 | 2018-09-05 | 62.991 | 94,597 | +901 | 0.00% | 5,958,747 |
| 2018-09-06 | 2018-09-04 | 65.155 | 93,696 | -901 | 0.00% | 6,104,792 |
| 2018-09-05 | 2018-09-03 | 63.490 | 94,597 | +2,703 | 0.00% | 6,005,997 |
| 2018-09-04 | 2018-08-31 | 64.489 | 91,894 | -901 | 0.00% | 5,926,182 |
| 2018-09-03 | 2018-08-30 | 64.156 | 92,795 | -901 | 0.00% | 5,953,387 |
| 2018-08-30 | 2018-08-28 | 64.267 | 93,696 | +901 | 0.00% | 6,021,592 |
| 2018-08-22 | 2018-08-20 | 60.993 | 92,795 | -9,009 | 0.00% | 5,659,837 |
| 2018-08-16 | 2018-08-14 | 61.881 | 101,804 | +2,702 | 0.00% | 6,299,722 |
| 2018-08-15 | 2018-08-13 | 64.212 | 99,102 | +901 | 0.00% | 6,363,521 |
| 2018-08-14 | 2018-08-10 | 65.932 | 98,201 | +8,109 | 0.00% | 6,474,616 |
| 2018-08-09 | 2018-08-07 | 63.490 | 90,092 | -17,118 | 0.00% | 5,719,973 |
| 2018-08-08 | 2018-08-06 | 62.325 | 107,210 | +2,703 | 0.00% | 6,681,850 |
| 2018-08-06 | 2018-08-02 | 65.322 | 104,507 | +9,009 | 0.00% | 6,826,586 |
| 2018-07-27 | 2018-07-25 | 71.815 | 95,498 | -17,118 | 0.00% | 6,858,202 |
| 2018-07-18 | 2018-07-16 | 71.871 | 112,616 | -1,801 | 0.00% | 8,093,783 |
| 2018-07-16 | 2018-07-12 | 69.207 | 114,417 | -13,514 | 0.00% | 7,918,423 |
| 2018-07-11 | 2018-07-09 | 67.098 | 127,931 | -13,514 | 0.00% | 8,583,883 |
| 2018-07-05 | 2018-07-03 | 63.046 | 141,445 | +12,613 | 0.00% | 8,917,593 |
| 2018-06-28 | 2018-06-26 | 67.209 | 128,832 | +13,514 | 0.00% | 8,658,638 |
| 2018-06-21 | 2018-06-19 | 68.929 | 115,318 | +8,108 | 0.00% | 7,948,778 |
| 2018-06-19 | 2018-06-14 | 71.982 | 107,210 | -24,325 | 0.00% | 7,717,150 |
| 2018-06-13 | 2018-06-11 | 72.703 | 131,535 | +1,802 | 0.00% | 9,563,004 |
| 2018-06-12 | 2018-06-08 | 71.482 | 129,733 | -3,604 | 0.00% | 9,273,593 |
| 2018-06-11 | 2018-06-07 | 72.093 | 133,337 | +16,217 | 0.00% | 9,612,614 |
| 2018-06-07 | 2018-06-05 | 72.315 | 117,120 | +10,811 | 0.00% | 8,469,488 |
| 2018-06-06 | 2018-06-04 | 74.146 | 106,309 | -1,802 | 0.00% | 7,882,395 |
| 2018-06-04 | 2018-05-31 | 76.644 | 108,111 | +901 | 0.00% | 8,286,006 |
| 2018-05-29 | 2018-05-25 | 75.922 | 107,210 | -901 | 0.00% | 8,139,600 |
| 2018-05-21 | 2018-05-17 | 74.424 | 108,111 | +4,505 | 0.00% | 8,046,006 |
| 2018-05-15 | 2018-05-11 | 77.143 | 103,606 | -901 | 0.00% | 7,992,477 |
| 2018-05-10 | 2018-05-08 | 75.978 | 104,507 | +3,603 | 0.00% | 7,940,183 |
| 2018-05-09 | 2018-05-07 | 75.700 | 100,904 | +901 | 0.00% | 7,638,436 |
| 2018-05-07 | 2018-05-03 | 77.198 | 100,003 | -1,801 | 0.00% | 7,720,081 |
| 2018-05-03 | 2018-04-30 | 77.032 | 101,804 | +900 | 0.00% | 7,842,165 |
| 2018-04-30 | 2018-04-26 | 74.368 | 100,904 | +901 | 0.00% | 7,504,035 |
| 2018-04-26 | 2018-04-24 | 77.809 | 100,003 | +1,802 | 0.00% | 7,781,131 |
| 2018-04-24 | 2018-04-20 | 77.087 | 98,201 | +28,830 | 0.00% | 7,570,069 |
| 2018-04-19 | 2018-04-17 | 75.922 | 69,371 | -1,802 | 0.00% | 5,266,787 |
| 2018-04-18 | 2018-04-16 | 76.366 | 71,173 | +901 | 0.00% | 5,435,198 |
| 2018-04-16 | 2018-04-12 | 78.641 | 70,272 | -8,108 | 0.00% | 5,526,292 |
| 2018-04-12 | 2018-04-10 | 81.250 | 78,380 | +901 | 0.00% | 6,368,366 |
| 2018-04-11 | 2018-04-09 | 79.807 | 77,479 | -901 | 0.00% | 6,183,361 |
| 2018-04-09 | 2018-04-04 | 78.031 | 78,380 | +3,603 | 0.00% | 6,116,068 |
| 2018-04-06 | 2018-04-03 | 80.639 | 74,777 | +7,208 | 0.00% | 6,029,973 |
| 2018-03-29 | 2018-03-27 | 80.306 | 67,569 | +901 | 0.00% | 5,426,224 |
| 2018-03-23 | 2018-03-21 | 79.044 | 66,668 | -5,884 | 0.00% | 5,269,685 |
| 2018-03-21 | 2018-03-19 | 79.825 | 72,552 | -6,270 | 0.00% | 5,791,478 |
| 2018-03-19 | 2018-03-15 | 78.597 | 78,822 | +895 | 0.00% | 6,195,182 |
| 2018-03-15 | 2018-03-13 | 78.820 | 77,927 | +1,792 | 0.00% | 6,142,238 |
| 2018-03-14 | 2018-03-12 | 79.769 | 76,135 | -4,479 | 0.00% | 6,073,242 |
| 2018-03-12 | 2018-03-08 | 76.364 | 80,614 | +2,687 | 0.00% | 6,156,028 |
| 2018-03-09 | 2018-03-07 | 73.685 | 77,927 | +3,583 | 0.00% | 5,742,036 |
| 2018-03-08 | 2018-03-06 | 75.527 | 74,344 | -895 | 0.00% | 5,614,973 |
| 2018-03-07 | 2018-03-05 | 73.517 | 75,239 | +895 | 0.00% | 5,531,371 |
| 2018-03-02 | 2018-02-28 | 76.476 | 74,344 | +896 | 0.00% | 5,685,524 |
| 2018-03-01 | 2018-02-27 | 77.425 | 73,448 | -7,166 | 0.00% | 5,686,701 |
| 2018-02-28 | 2018-02-26 | 76.643 | 80,614 | +2,687 | 0.00% | 6,178,528 |
| 2018-02-27 | 2018-02-23 | 75.248 | 77,927 | +896 | 0.00% | 5,863,836 |
| 2018-02-21 | 2018-02-15 | 74.466 | 77,031 | -18,810 | 0.00% | 5,736,214 |
| 2018-02-14 | 2018-02-12 | 69.387 | 95,841 | -895 | 0.00% | 6,650,074 |
| 2018-02-13 | 2018-02-09 | 70.224 | 96,736 | +18,809 | 0.00% | 6,793,174 |
| 2018-02-09 | 2018-02-07 | 72.568 | 77,927 | -17,914 | 0.00% | 5,655,035 |
| 2018-02-08 | 2018-02-06 | 72.457 | 95,841 | +3,583 | 0.00% | 6,944,325 |
| 2018-02-07 | 2018-02-05 | 77.257 | 92,258 | +4,479 | 0.00% | 7,127,613 |
| 2018-02-06 | 2018-02-02 | 76.364 | 87,779 | +895 | 0.00% | 6,703,177 |
| 2018-02-05 | 2018-02-01 | 77.927 | 86,884 | +8,957 | 0.00% | 6,770,632 |
| 2018-01-29 | 2018-01-25 | 73.350 | 77,927 | -895 | 0.00% | 5,715,935 |
| 2018-01-26 | 2018-01-24 | 74.076 | 78,822 | -7,166 | 0.00% | 5,838,783 |
| 2018-01-25 | 2018-01-23 | 74.857 | 85,988 | +896 | 0.00% | 6,436,809 |
| 2018-01-24 | 2018-01-22 | 73.629 | 85,092 | -2,687 | 0.00% | 6,265,237 |
| 2018-01-19 | 2018-01-17 | 71.061 | 87,779 | +3,583 | 0.00% | 6,237,679 |
| 2018-01-18 | 2018-01-16 | 70.503 | 84,196 | +4,478 | 0.00% | 5,936,067 |
| 2018-01-17 | 2018-01-15 | 69.442 | 79,718 | +896 | 0.00% | 5,535,805 |
| 2018-01-15 | 2018-01-11 | 67.154 | 78,822 | +895 | 0.00% | 5,293,185 |
| 2018-01-09 | 2018-01-05 | 66.205 | 77,927 | +1,792 | 0.00% | 5,159,132 |
| 2018-01-08 | 2018-01-04 | 67.265 | 76,135 | -7,166 | 0.00% | 5,121,243 |
| 2018-01-05 | 2018-01-03 | 67.600 | 83,301 | +4,479 | 0.00% | 5,631,166 |
| 2017-12-29 | 2017-12-27 | 68.828 | 78,822 | -896 | 0.00% | 5,425,185 |
| 2017-12-28 | 2017-12-22 | 69.163 | 79,718 | -8,957 | 0.00% | 5,513,555 |
| 2017-12-21 | 2017-12-19 | 69.331 | 88,675 | +896 | 0.00% | 6,147,900 |
| 2017-12-20 | 2017-12-18 | 69.107 | 87,779 | -9,853 | 0.00% | 6,066,180 |
| 2017-12-19 | 2017-12-15 | 69.052 | 97,632 | -3,583 | 0.00% | 6,741,645 |
| 2017-12-18 | 2017-12-14 | 67.824 | 101,215 | +896 | 0.00% | 6,864,757 |
| 2017-12-15 | 2017-12-13 | 68.103 | 100,319 | -7,166 | 0.00% | 6,831,987 |
| 2017-12-14 | 2017-12-12 | 64.418 | 107,485 | -1,791 | 0.00% | 6,924,010 |
| 2017-12-13 | 2017-12-11 | 65.423 | 109,276 | +8,957 | 0.00% | 7,149,183 |
| 2017-12-11 | 2017-12-07 | 62.688 | 100,319 | -896 | 0.00% | 6,288,788 |
| 2017-12-08 | 2017-12-06 | 60.846 | 101,215 | +4,479 | 0.00% | 6,158,506 |
| 2017-12-07 | 2017-12-05 | 62.520 | 96,736 | +895 | 0.00% | 6,047,977 |
| 2017-12-05 | 2017-12-01 | 64.083 | 95,841 | -3,582 | 0.00% | 6,141,822 |
| 2017-12-04 | 2017-11-30 | 62.688 | 99,423 | -4,479 | 0.00% | 6,232,619 |
| 2017-11-30 | 2017-11-28 | 65.200 | 103,902 | +1,791 | 0.00% | 6,774,398 |
| 2017-11-28 | 2017-11-24 | 64.809 | 102,111 | -2,687 | 0.00% | 6,617,725 |
| 2017-11-27 | 2017-11-23 | 64.363 | 104,798 | -4,478 | 0.00% | 6,745,067 |
| 2017-11-24 | 2017-11-22 | 65.367 | 109,276 | +895 | 0.00% | 7,143,083 |
| 2017-11-22 | 2017-11-20 | 64.753 | 108,381 | +8,958 | 0.00% | 7,018,029 |
| 2017-11-16 | 2017-11-14 | 62.800 | 99,423 | +8,957 | 0.00% | 6,243,719 |
| 2017-11-15 | 2017-11-13 | 63.023 | 90,466 | +5,374 | 0.00% | 5,701,424 |
| 2017-11-13 | 2017-11-09 | 63.079 | 85,092 | -8,957 | 0.00% | 5,367,489 |
| 2017-11-09 | 2017-11-07 | 62.297 | 94,049 | +2,687 | 0.00% | 5,858,985 |
| 2017-11-03 | 2017-11-01 | 61.739 | 91,362 | -896 | 0.00% | 5,640,592 |
| 2017-11-02 | 2017-10-31 | 59.283 | 92,258 | -1,791 | 0.00% | 5,469,310 |
| 2017-10-31 | 2017-10-27 | 57.552 | 94,049 | +1,791 | 0.00% | 5,412,736 |
| 2017-10-27 | 2017-10-25 | 59.283 | 92,258 | +896 | 0.00% | 5,469,310 |
| 2017-10-25 | 2017-10-23 | 58.780 | 91,362 | +2,687 | 0.00% | 5,370,293 |
| 2017-10-24 | 2017-10-20 | 59.004 | 88,675 | -1,791 | 0.00% | 5,232,150 |
| 2017-10-23 | 2017-10-19 | 57.385 | 90,466 | +1,791 | 0.00% | 5,191,376 |
| 2017-10-18 | 2017-10-16 | 59.506 | 88,675 | +5,374 | 0.00% | 5,276,700 |
| 2017-10-13 | 2017-10-11 | 59.394 | 83,301 | -9,853 | 0.00% | 4,947,614 |
| 2017-10-03 | 2017-09-28 | 60.622 | 93,154 | -895 | 0.00% | 5,647,228 |
| 2017-09-29 | 2017-09-27 | 60.343 | 94,049 | -896 | 0.00% | 5,675,235 |
| 2017-09-27 | 2017-09-25 | 58.669 | 94,945 | +896 | 0.00% | 5,570,303 |
| 2017-09-25 | 2017-09-21 | 60.828 | 94,049 | -314 | 0.00% | 5,720,793 |
| 2017-09-22 | 2017-09-20 | 59.367 | 94,363 | -2,671 | 0.00% | 5,602,093 |
| 2017-09-21 | 2017-09-19 | 58.862 | 97,034 | +2,671 | 0.00% | 5,711,613 |
| 2017-09-06 | 2017-09-04 | 58.076 | 94,363 | +10,682 | 0.00% | 5,480,193 |
| 2017-09-04 | 2017-08-31 | 55.155 | 83,681 | -890 | 0.00% | 4,615,428 |
| 2017-09-01 | 2017-08-30 | 54.200 | 84,571 | -8,902 | 0.00% | 4,583,765 |
| 2017-08-31 | 2017-08-29 | 53.695 | 93,473 | -890 | 0.00% | 5,019,005 |
| 2017-08-30 | 2017-08-28 | 52.291 | 94,363 | +890 | 0.00% | 4,934,294 |
| 2017-08-29 | 2017-08-25 | 52.965 | 93,473 | +1,781 | 0.00% | 4,950,755 |
| 2017-08-25 | 2017-08-22 | 54.088 | 91,692 | +1,780 | 0.00% | 4,959,425 |
| 2017-08-24 | 2017-08-21 | 53.133 | 89,912 | +2,671 | 0.00% | 4,777,299 |
| 2017-08-22 | 2017-08-18 | 53.582 | 87,241 | +1,780 | 0.00% | 4,674,580 |
| 2017-08-18 | 2017-08-16 | 52.684 | 85,461 | +890 | 0.00% | 4,502,403 |
| 2017-08-15 | 2017-08-11 | 51.673 | 84,571 | +890 | 0.00% | 4,370,015 |
| 2017-08-11 | 2017-08-09 | 54.593 | 83,681 | +2,671 | 0.00% | 4,568,427 |
| 2017-08-10 | 2017-08-08 | 54.650 | 81,010 | -1,780 | 0.00% | 4,427,158 |
| 2017-08-08 | 2017-08-04 | 53.526 | 82,790 | -891 | 0.00% | 4,431,435 |
| 2017-08-04 | 2017-08-02 | 52.908 | 83,681 | -890 | 0.00% | 4,427,426 |
| 2017-08-03 | 2017-08-01 | 53.582 | 84,571 | +1,781 | 0.00% | 4,531,515 |
| 2017-08-02 | 2017-07-31 | 54.313 | 82,790 | -10,683 | 0.00% | 4,496,535 |
| 2017-07-31 | 2017-07-27 | 53.414 | 93,473 | -890 | 0.00% | 4,992,755 |
| 2017-07-28 | 2017-07-26 | 52.740 | 94,363 | -890 | 0.00% | 4,976,694 |
| 2017-07-26 | 2017-07-24 | 53.695 | 95,253 | -891 | 0.00% | 5,114,582 |
| 2017-07-25 | 2017-07-21 | 51.841 | 96,144 | -890 | 0.00% | 4,984,223 |
| 2017-07-24 | 2017-07-20 | 51.504 | 97,034 | +2,671 | 0.00% | 4,997,662 |
| 2017-07-19 | 2017-07-17 | 50.943 | 94,363 | +7,122 | 0.00% | 4,807,094 |
| 2017-07-17 | 2017-07-13 | 53.245 | 87,241 | +890 | 0.00% | 4,645,180 |
| 2017-07-14 | 2017-07-12 | 52.347 | 86,351 | +2,670 | 0.00% | 4,520,192 |
| 2017-07-10 | 2017-07-06 | 51.729 | 83,681 | -890 | 0.00% | 4,328,726 |
| 2017-07-06 | 2017-07-04 | 50.212 | 84,571 | +8,012 | 0.00% | 4,246,514 |
| 2017-07-05 | 2017-07-03 | 52.066 | 76,559 | +1,781 | 0.00% | 3,986,113 |
| 2017-07-04 | 2017-06-30 | 53.245 | 74,778 | +4,451 | 0.00% | 3,981,583 |
| 2017-06-27 | 2017-06-23 | 52.965 | 70,327 | -890 | 0.00% | 3,724,838 |
| 2017-06-22 | 2017-06-20 | 54.593 | 71,217 | -891 | 0.00% | 3,887,976 |
| 2017-06-21 | 2017-06-19 | 53.751 | 72,108 | -890 | 0.00% | 3,875,868 |
| 2017-06-19 | 2017-06-15 | 53.245 | 72,998 | +890 | 0.00% | 3,886,806 |
| 2017-06-16 | 2017-06-14 | 54.313 | 72,108 | +891 | 0.00% | 3,916,368 |
| 2017-06-15 | 2017-06-13 | 54.593 | 71,217 | +8,012 | 0.00% | 3,887,976 |
| 2017-06-13 | 2017-06-09 | 52.908 | 63,205 | +14,243 | 0.00% | 3,344,074 |
| 2017-06-12 | 2017-06-08 | 53.302 | 48,962 | -5,341 | 0.00% | 2,609,750 |
| 2017-06-08 | 2017-06-06 | 49.707 | 54,303 | +890 | 0.00% | 2,699,235 |
| 2017-06-07 | 2017-06-05 | 50.549 | 53,413 | -890 | 0.00% | 2,699,996 |
| 2017-06-05 | 2017-06-01 | 50.493 | 54,303 | -3,561 | 0.00% | 2,741,935 |
| 2017-05-29 | 2017-05-25 | 48.190 | 57,864 | -6,232 | 0.00% | 2,788,492 |
| 2017-05-25 | 2017-05-23 | 48.078 | 64,096 | -6,231 | 0.00% | 3,081,614 |
| 2017-05-23 | 2017-05-19 | 44.933 | 70,327 | -14,244 | 0.00% | 3,159,990 |
| 2017-05-22 | 2017-05-18 | 44.483 | 84,571 | +6,232 | 0.00% | 3,762,013 |
| 2017-05-19 | 2017-05-17 | 45.326 | 78,339 | +1,780 | 0.00% | 3,550,791 |
| 2017-05-18 | 2017-05-16 | 46.393 | 76,559 | +890 | 0.00% | 3,551,811 |
| 2017-05-17 | 2017-05-15 | 45.944 | 75,669 | +891 | 0.00% | 3,476,521 |
| 2017-05-15 | 2017-05-11 | 45.494 | 74,778 | -891 | 0.00% | 3,401,985 |
| 2017-05-11 | 2017-05-09 | 46.168 | 75,669 | -16,914 | 0.00% | 3,493,521 |
| 2017-05-10 | 2017-05-08 | 44.877 | 92,583 | +1,781 | 0.00% | 4,154,814 |
| 2017-05-09 | 2017-05-05 | 45.494 | 90,802 | +22,255 | 0.00% | 4,130,989 |
| 2017-05-05 | 2017-05-02 | 48.640 | 68,547 | -20,475 | 0.00% | 3,334,110 |
| 2017-05-02 | 2017-04-27 | 48.303 | 89,022 | +2,671 | 0.00% | 4,300,009 |
| 2017-04-28 | 2017-04-26 | 49.595 | 86,351 | -890 | 0.00% | 4,282,542 |
| 2017-04-27 | 2017-04-25 | 47.348 | 87,241 | +20,475 | 0.00% | 4,130,682 |
| 2017-04-26 | 2017-04-24 | 46.618 | 66,766 | +890 | 0.00% | 3,112,483 |
| 2017-04-21 | 2017-04-19 | 47.573 | 65,876 | +890 | 0.00% | 3,133,893 |
| 2017-04-20 | 2017-04-18 | 48.752 | 64,986 | +4,451 | 0.00% | 3,168,204 |
| 2017-04-19 | 2017-04-13 | 48.584 | 60,535 | -890 | 0.00% | 2,941,008 |
| 2017-04-18 | 2017-04-12 | 48.864 | 61,425 | +890 | 0.00% | 3,001,498 |
| 2017-04-13 | 2017-04-11 | 48.359 | 60,535 | -5,341 | 0.00% | 2,927,408 |
| 2017-04-11 | 2017-04-07 | 48.640 | 65,876 | -890 | 0.00% | 3,204,193 |
| 2017-04-07 | 2017-04-05 | 48.752 | 66,766 | -2,671 | 0.00% | 3,254,983 |
| 2017-04-05 | 2017-03-31 | 47.797 | 69,437 | +890 | 0.00% | 3,318,899 |
| 2017-03-30 | 2017-03-28 | 47.910 | 68,547 | +890 | 0.00% | 3,284,060 |
| 2017-03-29 | 2017-03-27 | 46.281 | 67,657 | -890 | 0.00% | 3,131,220 |
| 2017-03-28 | 2017-03-24 | 47.024 | 68,547 | +890 | 0.00% | 3,223,356 |
| 2017-03-27 | 2017-03-23 | 47.137 | 67,657 | +423 | 0.00% | 3,189,152 |
| 2017-03-24 | 2017-03-22 | 46.685 | 67,234 | +3,539 | 0.00% | 3,138,813 |
| 2017-03-23 | 2017-03-21 | 46.854 | 63,695 | +885 | 0.00% | 2,984,395 |
| 2017-03-21 | 2017-03-17 | 45.724 | 62,810 | -22,117 | 0.00% | 2,871,929 |
| 2017-03-20 | 2017-03-16 | 45.215 | 84,927 | +1,770 | 0.00% | 3,840,009 |
| 2017-03-16 | 2017-03-14 | 44.650 | 83,157 | -885 | 0.00% | 3,712,978 |
| 2017-03-15 | 2017-03-13 | 43.746 | 84,042 | -4,423 | 0.00% | 3,676,493 |
| 2017-03-14 | 2017-03-10 | 43.633 | 88,465 | -885 | 0.00% | 3,859,982 |
| 2017-03-13 | 2017-03-09 | 43.181 | 89,350 | -885 | 0.00% | 3,858,197 |
| 2017-03-10 | 2017-03-08 | 43.746 | 90,235 | +13,270 | 0.00% | 3,947,412 |
| 2017-03-09 | 2017-03-07 | 43.463 | 76,965 | +26,540 | 0.00% | 3,345,154 |
| 2017-03-07 | 2017-03-03 | 43.633 | 50,425 | +884 | 0.00% | 2,200,187 |
| 2017-03-06 | 2017-03-02 | 44.255 | 49,541 | -884 | 0.00% | 2,192,416 |
| 2017-03-03 | 2017-03-01 | 44.368 | 50,425 | +7,077 | 0.00% | 2,237,237 |
| 2017-03-02 | 2017-02-28 | 42.050 | 43,348 | -27,424 | 0.00% | 1,822,798 |
| 2017-02-27 | 2017-02-23 | 41.655 | 70,772 | -885 | 0.00% | 2,947,986 |
| 2017-02-24 | 2017-02-22 | 40.863 | 71,657 | +30,963 | 0.00% | 2,928,150 |
| 2017-02-23 | 2017-02-21 | 40.468 | 40,694 | -8,847 | 0.00% | 1,646,796 |
| 2017-02-21 | 2017-02-17 | 41.655 | 49,541 | +1,770 | 0.00% | 2,063,615 |
| 2017-02-17 | 2017-02-15 | 42.502 | 47,771 | +5,308 | 0.00% | 2,030,386 |
| 2017-02-13 | 2017-02-09 | 39.394 | 42,463 | +2,654 | 0.00% | 1,672,784 |
| 2017-02-08 | 2017-02-06 | 40.016 | 39,809 | +884 | 0.00% | 1,592,982 |
| 2017-02-02 | 2017-01-27 | 41.994 | 38,925 | +885 | 0.00% | 1,634,609 |
| 2017-02-01 | 2017-01-25 | 41.203 | 38,040 | +885 | 0.00% | 1,567,345 |
| 2017-01-18 | 2017-01-16 | 39.959 | 37,155 | -885 | 0.00% | 1,484,681 |
| 2017-01-12 | 2017-01-10 | 40.524 | 38,040 | -885 | 0.00% | 1,541,545 |
| 2017-01-06 | 2017-01-04 | 37.698 | 38,925 | -4,423 | 0.00% | 1,467,408 |
| 2017-01-03 | 2016-12-29 | 37.359 | 43,348 | -1,769 | 0.00% | 1,619,448 |
| 2016-12-29 | 2016-12-23 | 37.416 | 45,117 | -1,770 | 0.00% | 1,688,086 |
| 2016-12-22 | 2016-12-20 | 37.698 | 46,887 | -1,769 | 0.00% | 1,767,562 |
| 2016-12-19 | 2016-12-15 | 37.868 | 48,656 | +6,193 | 0.00% | 1,842,501 |
| 2016-12-16 | 2016-12-14 | 39.055 | 42,463 | -3,539 | 0.00% | 1,658,384 |
| 2016-12-15 | 2016-12-13 | 38.998 | 46,002 | +885 | 0.00% | 1,793,999 |
| 2016-12-14 | 2016-12-12 | 38.998 | 45,117 | +1,769 | 0.00% | 1,759,486 |
| 2016-12-13 | 2016-12-09 | 39.563 | 43,348 | +2,654 | 0.00% | 1,714,998 |
| 2016-12-09 | 2016-12-07 | 42.955 | 40,694 | +885 | 0.00% | 1,747,996 |
| 2016-12-08 | 2016-12-06 | 42.955 | 39,809 | -885 | 0.00% | 1,709,981 |
| 2016-12-07 | 2016-12-05 | 41.429 | 40,694 | +1,769 | 0.00% | 1,685,896 |
| 2016-12-06 | 2016-12-02 | 40.411 | 38,925 | +885 | 0.00% | 1,573,009 |
| 2016-12-02 | 2016-11-30 | 43.520 | 38,040 | +885 | 0.00% | 1,655,494 |
| 2016-12-01 | 2016-11-29 | 42.502 | 37,155 | +1,769 | 0.00% | 1,579,180 |
| 2016-11-29 | 2016-11-25 | 41.824 | 35,386 | +884 | 0.00% | 1,479,993 |
| 2016-11-28 | 2016-11-24 | 42.276 | 34,502 | -884 | 0.00% | 1,458,621 |
| 2016-11-25 | 2016-11-23 | 41.485 | 35,386 | +3,538 | 0.00% | 1,467,993 |
| 2016-11-24 | 2016-11-22 | 41.259 | 31,848 | -2,654 | 0.00% | 1,314,018 |
| 2016-11-22 | 2016-11-18 | 40.637 | 34,502 | +2,654 | 0.00% | 1,402,070 |
| 2016-11-21 | 2016-11-17 | 39.507 | 31,848 | +885 | 0.00% | 1,258,218 |
| 2016-11-18 | 2016-11-16 | 37.868 | 30,963 | +1,769 | 0.00% | 1,172,504 |
| 2016-11-14 | 2016-11-10 | 36.964 | 29,194 | -5,308 | 0.00% | 1,079,115 |
| 2016-11-10 | 2016-11-08 | 37.303 | 34,502 | +3,539 | 0.00% | 1,287,018 |
| 2016-11-04 | 2016-11-02 | 36.285 | 30,963 | -1,769 | 0.00% | 1,123,504 |
| 2016-10-28 | 2016-10-26 | 36.229 | 32,732 | -885 | 0.00% | 1,185,843 |
| 2016-10-27 | 2016-10-25 | 35.551 | 33,617 | +885 | 0.00% | 1,195,105 |
| 2016-10-24 | 2016-10-19 | 33.912 | 32,732 | -6,193 | 0.00% | 1,109,993 |
| 2016-10-19 | 2016-10-17 | 33.120 | 38,925 | +885 | 0.00% | 1,289,207 |
| 2016-10-18 | 2016-10-14 | 34.590 | 38,040 | -885 | 0.00% | 1,315,795 |
| 2016-10-17 | 2016-10-13 | 34.194 | 38,925 | -884 | 0.00% | 1,331,007 |
| 2016-10-14 | 2016-10-12 | 35.211 | 39,809 | +884 | 0.00% | 1,401,734 |
| 2016-10-13 | 2016-10-11 | 36.172 | 38,925 | +1,770 | 0.00% | 1,408,008 |
| 2016-10-12 | 2016-10-07 | 35.268 | 37,155 | +4,423 | 0.00% | 1,310,383 |
| 2016-10-11 | 2016-10-06 | 35.890 | 32,732 | -7,077 | 0.00% | 1,174,743 |
| 2016-10-07 | 2016-10-05 | 34.590 | 39,809 | -8,847 | 0.00% | 1,376,985 |
| 2016-10-05 | 2016-10-03 | 33.968 | 48,656 | -885 | 0.00% | 1,652,751 |
| 2016-09-26 | 2016-09-22 | 33.721 | 49,541 | -6,192 | 0.00% | 1,670,554 |
| 2016-09-23 | 2016-09-21 | 33.721 | 55,733 | +338 | 0.00% | 1,879,352 |
| 2016-09-22 | 2016-09-20 | 33.266 | 55,395 | +1,759 | 0.00% | 1,842,754 |
| 2016-09-21 | 2016-09-19 | 34.005 | 53,636 | +1,758 | 0.00% | 1,823,890 |
| 2016-09-20 | 2016-09-15 | 34.289 | 51,878 | -7,913 | 0.00% | 1,778,859 |
| 2016-09-19 | 2016-09-14 | 32.526 | 59,791 | +3,517 | 0.00% | 1,944,791 |
| 2016-09-14 | 2016-09-12 | 32.242 | 56,274 | +3,517 | 0.00% | 1,814,395 |
| 2016-09-13 | 2016-09-09 | 33.493 | 52,757 | +14,948 | 0.00% | 1,766,999 |
| 2016-09-12 | 2016-09-08 | 32.925 | 37,809 | +3,517 | 0.00% | 1,244,844 |
| 2016-09-08 | 2016-09-06 | 30.877 | 34,292 | +1,759 | 0.00% | 1,058,848 |
| 2016-09-07 | 2016-09-05 | 30.934 | 32,533 | +1,758 | 0.00% | 1,006,385 |
| 2016-09-06 | 2016-09-02 | 30.764 | 30,775 | +1,759 | 0.00% | 946,752 |
| 2016-09-02 | 2016-08-31 | 28.717 | 29,016 | +879 | 0.00% | 833,240 |
| 2016-08-30 | 2016-08-26 | 30.081 | 28,137 | -7,914 | 0.00% | 846,398 |
| 2016-08-29 | 2016-08-25 | 29.968 | 36,051 | -879 | 0.00% | 1,080,361 |
| 2016-08-24 | 2016-08-22 | 30.309 | 36,930 | +6,155 | 0.00% | 1,119,303 |
| 2016-08-09 | 2016-08-05 | 29.228 | 30,775 | -7,913 | 0.00% | 899,502 |
| 2016-08-05 | 2016-08-03 | 28.546 | 38,688 | +8,792 | 0.00% | 1,104,386 |
| 2016-08-01 | 2016-07-28 | 29.399 | 29,896 | -4,396 | 0.00% | 878,910 |
| 2016-07-28 | 2016-07-26 | 29.854 | 34,292 | -3,517 | 0.00% | 1,023,748 |
| 2016-07-27 | 2016-07-25 | 28.034 | 37,809 | -15,827 | 0.00% | 1,059,944 |
| 2016-07-18 | 2016-07-14 | 27.522 | 53,636 | -6,155 | 0.00% | 1,476,192 |
| 2016-07-14 | 2016-07-12 | 27.295 | 59,791 | -16,707 | 0.00% | 1,631,992 |
| 2016-07-08 | 2016-07-06 | 25.191 | 76,498 | +8,793 | 0.00% | 1,927,058 |
| 2016-07-07 | 2016-07-05 | 25.646 | 67,705 | +7,034 | 0.00% | 1,736,354 |
| 2016-07-05 | 2016-06-30 | 26.158 | 60,671 | +4,397 | 0.00% | 1,587,011 |
| 2016-07-04 | 2016-06-29 | 25.475 | 56,274 | +1,758 | 0.00% | 1,433,596 |
| 2016-06-30 | 2016-06-28 | 25.305 | 54,516 | +2,638 | 0.00% | 1,379,510 |
| 2016-06-29 | 2016-06-27 | 25.873 | 51,878 | +8,793 | 0.00% | 1,342,257 |
| 2016-06-28 | 2016-06-24 | 26.271 | 43,085 | -6,155 | 0.00% | 1,131,903 |
| 2016-06-23 | 2016-06-21 | 26.556 | 49,240 | +1,759 | 0.00% | 1,307,603 |
| 2016-06-21 | 2016-06-17 | 26.442 | 47,481 | +879 | 0.00% | 1,255,492 |
| 2016-06-15 | 2016-06-13 | 27.295 | 46,602 | +4,396 | 0.00% | 1,271,999 |
| 2016-06-13 | 2016-06-08 | 28.319 | 42,206 | +1,759 | 0.00% | 1,195,211 |
| 2016-06-10 | 2016-06-07 | 28.262 | 40,447 | +4,396 | 0.00% | 1,143,099 |
| 2016-06-07 | 2016-06-03 | 29.740 | 36,051 | -4,396 | 0.00% | 1,072,161 |
| 2016-06-03 | 2016-06-01 | 29.001 | 40,447 | +4,396 | 0.00% | 1,172,999 |
| 2016-05-27 | 2016-05-25 | 29.285 | 36,051 | -5,275 | 0.00% | 1,055,761 |
| 2016-05-26 | 2016-05-24 | 28.432 | 41,326 | -7,035 | 0.00% | 1,174,991 |
| 2016-05-25 | 2016-05-23 | 27.067 | 48,361 | +7,035 | 0.00% | 1,309,011 |
| 2016-05-23 | 2016-05-19 | 27.579 | 41,326 | +879 | 0.00% | 1,139,741 |
| 2016-05-17 | 2016-05-13 | 28.262 | 40,447 | +879 | 0.00% | 1,143,099 |
| 2016-05-12 | 2016-05-10 | 27.977 | 39,568 | +10,552 | 0.00% | 1,107,007 |
| 2016-05-09 | 2016-05-05 | 29.115 | 29,016 | +879 | 0.00% | 844,790 |
| 2016-05-06 | 2016-05-04 | 29.058 | 28,137 | +879 | 0.00% | 817,598 |
| 2016-05-04 | 2016-04-29 | 29.797 | 27,258 | +879 | 0.00% | 812,206 |
| 2016-04-27 | 2016-04-25 | 31.560 | 26,379 | -1,758 | 0.00% | 832,515 |
| 2016-04-22 | 2016-04-20 | 33.038 | 28,137 | -5,276 | 0.00% | 929,597 |
| 2016-04-19 | 2016-04-15 | 32.754 | 33,413 | -879 | 0.00% | 1,094,407 |
| 2016-04-18 | 2016-04-14 | 33.038 | 34,292 | +879 | 0.00% | 1,132,948 |
| 2016-04-15 | 2016-04-13 | 32.811 | 33,413 | -7,034 | 0.00% | 1,096,307 |
| 2016-04-08 | 2016-04-06 | 31.164 | 40,447 | +224 | 0.00% | 1,260,475 |
| 2016-04-06 | 2016-04-01 | 32.021 | 40,223 | +6,121 | 0.00% | 1,287,995 |
| 2016-03-30 | 2016-03-24 | 32.479 | 34,102 | +6,995 | 0.00% | 1,107,592 |
| 2016-03-23 | 2016-03-21 | 32.936 | 27,107 | -4,372 | 0.00% | 892,803 |
| 2016-03-22 | 2016-03-18 | 33.908 | 31,479 | -13,991 | 0.00% | 1,067,400 |
| 2016-03-17 | 2016-03-15 | 30.763 | 45,470 | -1,749 | 0.00% | 1,398,810 |
| 2016-03-16 | 2016-03-14 | 30.535 | 47,219 | -1,748 | 0.00% | 1,441,815 |
| 2016-03-15 | 2016-03-11 | 30.878 | 48,967 | -1,749 | 0.00% | 1,511,990 |
| 2016-03-11 | 2016-03-09 | 30.020 | 50,716 | -2,623 | 0.00% | 1,522,495 |
| 2016-03-10 | 2016-03-08 | 29.734 | 53,339 | -8,745 | 0.00% | 1,585,987 |
| 2016-03-08 | 2016-03-04 | 30.935 | 62,084 | +3,498 | 0.00% | 1,920,563 |
| 2016-03-07 | 2016-03-03 | 30.821 | 58,586 | -21,860 | 0.00% | 1,805,652 |
| 2016-03-04 | 2016-03-02 | 31.106 | 80,446 | -8,745 | 0.00% | 2,502,389 |
| 2016-03-03 | 2016-03-01 | 29.620 | 89,191 | +875 | 0.00% | 2,641,815 |
| 2016-03-02 | 2016-02-29 | 29.848 | 88,316 | -875 | 0.00% | 2,636,097 |
| 2016-03-01 | 2016-02-26 | 29.848 | 89,191 | -1,748 | 0.00% | 2,662,215 |
| 2016-02-29 | 2016-02-25 | 29.105 | 90,939 | +1,748 | 0.00% | 2,646,790 |
| 2016-02-25 | 2016-02-23 | 30.192 | 89,191 | +17,489 | 0.00% | 2,692,815 |
| 2016-02-24 | 2016-02-22 | 30.192 | 71,702 | -2,623 | 0.00% | 2,164,795 |
| 2016-02-23 | 2016-02-19 | 29.448 | 74,325 | +2,623 | 0.00% | 2,188,737 |
| 2016-02-22 | 2016-02-18 | 30.306 | 71,702 | -18,363 | 0.00% | 2,172,995 |
| 2016-02-18 | 2016-02-16 | 28.190 | 90,065 | +8,744 | 0.00% | 2,538,952 |
| 2016-01-14 | 2016-01-12 | 24.702 | 81,321 | +2,623 | 0.00% | 2,008,806 |
| 2016-01-08 | 2016-01-06 | 27.504 | 78,698 | +6,996 | 0.00% | 2,164,514 |
| 2016-01-07 | 2016-01-05 | 28.019 | 71,702 | +874 | 0.00% | 2,008,995 |
| 2016-01-06 | 2016-01-04 | 27.904 | 70,828 | -4,372 | 0.00% | 1,976,407 |
| 2015-12-29 | 2015-12-24 | 28.362 | 75,200 | -6,121 | 0.00% | 2,132,804 |
| 2015-12-28 | 2015-12-22 | 27.790 | 81,321 | +3,498 | 0.00% | 2,259,907 |
| 2015-12-23 | 2015-12-21 | 27.847 | 77,823 | -875 | 0.00% | 2,167,147 |
| 2015-12-21 | 2015-12-17 | 27.104 | 78,698 | +6,121 | 0.00% | 2,133,013 |
| 2015-12-15 | 2015-12-11 | 26.475 | 72,577 | +1,749 | 0.00% | 1,921,461 |
| 2015-12-08 | 2015-12-04 | 27.047 | 70,828 | -874 | 0.00% | 1,915,657 |
| 2015-12-01 | 2015-11-27 | 26.246 | 71,702 | +6,121 | 0.00% | 1,881,895 |
| 2015-11-30 | 2015-11-26 | 26.932 | 65,581 | +8,744 | 0.00% | 1,766,243 |
| 2015-11-25 | 2015-11-23 | 26.418 | 56,837 | +874 | 0.00% | 1,501,498 |
| 2015-11-12 | 2015-11-10 | 29.048 | 55,963 | +2,624 | 0.00% | 1,625,610 |
| 2015-11-10 | 2015-11-06 | 30.649 | 53,339 | -875 | 0.00% | 1,634,787 |
| 2015-11-09 | 2015-11-05 | 30.592 | 54,214 | -6,995 | 0.00% | 1,658,505 |
| 2015-11-06 | 2015-11-04 | 30.592 | 61,209 | +7,870 | 0.00% | 1,872,495 |
| 2015-11-05 | 2015-11-03 | 31.278 | 53,339 | +7,869 | 0.00% | 1,668,337 |
| 2015-10-30 | 2015-10-28 | 30.306 | 45,470 | +8,744 | 0.00% | 1,378,010 |
| 2015-10-28 | 2015-10-26 | 30.992 | 36,726 | -874 | 0.00% | 1,138,215 |
| 2015-10-27 | 2015-10-23 | 30.821 | 37,600 | +874 | 0.00% | 1,158,852 |
| 2015-10-26 | 2015-10-22 | 31.106 | 36,726 | -874 | 0.00% | 1,142,415 |
| 2015-10-22 | 2015-10-19 | 30.535 | 37,600 | +874 | 0.00% | 1,148,102 |
| 2015-10-20 | 2015-10-16 | 32.136 | 36,726 | +4,373 | 0.00% | 1,180,216 |
| 2015-10-15 | 2015-10-13 | 30.077 | 32,353 | +874 | 0.00% | 973,087 |
| 2015-10-09 | 2015-10-07 | 28.247 | 31,479 | -874 | 0.00% | 889,200 |
| 2015-10-06 | 2015-10-02 | 24.817 | 32,353 | -875 | 0.00% | 802,890 |
| 2015-10-02 | 2015-09-29 | 22.712 | 33,228 | +875 | 0.00% | 754,684 |
| 2015-09-30 | 2015-09-25 | 24.416 | 32,353 | -4,373 | 0.00% | 789,940 |
| 2015-09-23 | 2015-09-21 | 26.870 | 36,726 | +229 | 0.00% | 986,840 |
| 2015-09-22 | 2015-09-18 | 27.964 | 36,497 | -869 | 0.00% | 1,020,586 |
| 2015-09-09 | 2015-09-07 | 25.777 | 37,366 | -869 | 0.00% | 963,188 |
| 2015-09-04 | 2015-09-01 | 27.561 | 38,235 | +869 | 0.00% | 1,053,787 |
| 2015-09-01 | 2015-08-28 | 30.265 | 37,366 | -869 | 0.00% | 1,130,885 |
| 2015-08-25 | 2015-08-21 | 32.279 | 38,235 | +1,738 | 0.00% | 1,234,185 |
| 2015-08-18 | 2015-08-14 | 39.414 | 36,497 | -3,476 | 0.00% | 1,438,480 |
| 2015-08-12 | 2015-08-10 | 42.693 | 39,973 | -869 | 0.00% | 1,706,581 |
| 2015-08-07 | 2015-08-05 | 40.967 | 40,842 | -1,738 | 0.00% | 1,673,182 |
| 2015-07-30 | 2015-07-28 | 38.436 | 42,580 | +1,738 | 0.00% | 1,636,584 |
| 2015-07-29 | 2015-07-27 | 38.723 | 40,842 | +869 | 0.00% | 1,581,533 |
| 2015-07-28 | 2015-07-24 | 40.162 | 39,973 | +2,607 | 0.00% | 1,605,382 |
| 2015-07-16 | 2015-07-14 | 42.348 | 37,366 | -2,607 | 0.00% | 1,582,379 |
| 2015-07-03 | 2015-06-30 | 35.559 | 39,973 | -1,738 | 0.00% | 1,421,384 |
| 2015-07-02 | 2015-06-29 | 35.731 | 41,711 | -869 | 0.00% | 1,490,385 |
| 2015-06-23 | 2015-06-19 | 39.701 | 42,580 | -1,738 | 0.00% | 1,690,484 |
| 2015-06-19 | 2015-06-17 | 38.953 | 44,318 | -1,738 | 0.00% | 1,726,335 |
| 2015-06-18 | 2015-06-16 | 38.148 | 46,056 | -1,738 | 0.00% | 1,756,936 |
| 2015-06-17 | 2015-06-15 | 38.263 | 47,794 | +1,738 | 0.00% | 1,828,737 |
| 2015-06-16 | 2015-06-12 | 38.838 | 46,056 | +1,738 | 0.00% | 1,788,736 |
| 2015-06-09 | 2015-06-05 | 41.140 | 44,318 | +3,476 | 0.00% | 1,823,234 |
| 2015-06-04 | 2015-06-02 | 40.334 | 40,842 | +869 | 0.00% | 1,647,332 |
| 2015-05-29 | 2015-05-27 | 44.189 | 39,973 | +6,082 | 0.00% | 1,766,380 |
| 2015-05-28 | 2015-05-26 | 44.650 | 33,891 | +4,345 | 0.00% | 1,513,221 |
| 2015-05-21 | 2015-05-19 | 43.039 | 29,546 | -1,738 | 0.00% | 1,271,618 |
| 2015-05-15 | 2015-05-13 | 42.521 | 31,284 | +869 | 0.00% | 1,330,218 |
| 2015-05-07 | 2015-05-05 | 45.283 | 30,415 | -869 | 0.00% | 1,377,269 |
| 2015-05-05 | 2015-04-30 | 43.154 | 31,284 | +2,607 | 0.00% | 1,350,019 |
| 2015-04-29 | 2015-04-27 | 44.937 | 28,677 | +869 | 0.00% | 1,288,668 |
| 2015-04-23 | 2015-04-21 | 44.690 | 27,808 | +205 | 0.00% | 1,242,750 |
| 2015-04-20 | 2015-04-16 | 43.995 | 27,603 | -2,588 | 0.00% | 1,214,389 |
| 2015-04-17 | 2015-04-15 | 42.372 | 30,191 | -3,450 | 0.00% | 1,279,247 |
| 2015-04-16 | 2015-04-14 | 43.241 | 33,641 | +6,038 | 0.00% | 1,454,680 |
| 2015-04-14 | 2015-04-10 | 47.589 | 27,603 | +862 | 0.00% | 1,313,588 |
| 2015-04-10 | 2015-04-08 | 44.806 | 26,741 | +863 | 0.00% | 1,198,165 |
| 2015-04-08 | 2015-04-01 | 41.676 | 25,878 | +1,725 | 0.00% | 1,078,498 |
| 2015-04-02 | 2015-03-31 | 40.923 | 24,153 | -862 | 0.00% | 988,406 |
| 2015-03-31 | 2015-03-27 | 41.560 | 25,015 | +3,450 | 0.00% | 1,039,631 |
| 2015-03-23 | 2015-03-19 | 41.155 | 21,565 | +863 | 0.00% | 887,498 |
| 2015-03-18 | 2015-03-16 | 39.242 | 20,702 | -863 | 0.00% | 812,383 |
| 2015-03-12 | 2015-03-10 | 40.691 | 21,565 | +863 | 0.00% | 877,498 |
| 2015-02-23 | 2015-02-16 | 50.197 | 20,702 | -8,626 | 0.00% | 1,039,178 |
| 2015-02-17 | 2015-02-13 | 50.371 | 29,328 | -863 | 0.00% | 1,477,277 |
| 2015-02-10 | 2015-02-06 | 49.849 | 30,191 | +863 | 0.00% | 1,504,997 |
| 2015-02-03 | 2015-01-30 | 47.415 | 29,328 | +1,725 | 0.00% | 1,390,578 |
| 2015-01-30 | 2015-01-28 | 50.081 | 27,603 | +862 | 0.00% | 1,382,387 |
| 2015-01-29 | 2015-01-27 | 50.487 | 26,741 | -1,725 | 0.00% | 1,350,067 |
| 2015-01-28 | 2015-01-26 | 47.415 | 28,466 | +863 | 0.00% | 1,349,707 |
| 2015-01-27 | 2015-01-23 | 45.792 | 27,603 | +8,626 | 0.00% | 1,263,988 |
| 2015-01-23 | 2015-01-21 | 43.763 | 18,977 | +862 | 0.00% | 830,490 |
| 2015-01-21 | 2015-01-19 | 42.951 | 18,115 | -8,626 | 0.00% | 778,066 |
| 2015-01-20 | 2015-01-16 | 44.459 | 26,741 | +4,313 | 0.00% | 1,188,865 |
| 2015-01-19 | 2015-01-15 | 46.545 | 22,428 | +4,313 | 0.00% | 1,043,917 |
| 2015-01-14 | 2015-01-12 | 45.154 | 18,115 | +1,726 | 0.00% | 817,966 |
| 2015-01-09 | 2015-01-07 | 48.284 | 16,389 | -6,039 | 0.00% | 791,329 |
| 2015-01-08 | 2015-01-06 | 46.197 | 22,428 | +863 | 0.00% | 1,036,116 |
| 2015-01-06 | 2015-01-02 | 49.675 | 21,565 | +8,626 | 0.00% | 1,071,248 |
| 2014-12-30 | 2014-12-24 | 50.603 | 12,939 | -5,176 | 0.00% | 654,749 |
| 2014-12-22 | 2014-12-18 | 50.255 | 18,115 | +5,176 | 0.00% | 910,368 |
| 2014-12-17 | 2014-12-15 | 55.008 | 12,939 | -2,588 | 0.00% | 711,749 |
| 2014-12-11 | 2014-12-09 | 53.791 | 15,527 | -1,725 | 0.00% | 835,209 |
| 2014-12-09 | 2014-12-05 | 55.704 | 17,252 | +2,588 | 0.00% | 960,998 |
| 2014-12-04 | 2014-12-02 | 59.587 | 14,664 | -863 | 0.00% | 873,786 |
| 2014-12-01 | 2014-11-27 | 62.138 | 15,527 | -862 | 0.00% | 964,810 |
| 2014-11-26 | 2014-11-24 | 62.254 | 16,389 | +862 | 0.00% | 1,020,273 |
| 2014-11-20 | 2014-11-18 | 59.993 | 15,527 | -862 | 0.00% | 931,510 |
| 2014-11-19 | 2014-11-17 | 61.848 | 16,389 | +1,725 | 0.00% | 1,013,623 |
| 2014-11-18 | 2014-11-14 | 63.587 | 14,664 | +862 | 0.00% | 932,435 |
| 2014-11-17 | 2014-11-13 | 63.123 | 13,802 | -862 | 0.00% | 871,223 |
| 2014-11-14 | 2014-11-12 | 61.210 | 14,664 | +1,725 | 0.00% | 897,586 |
| 2014-11-12 | 2014-11-10 | 59.181 | 12,939 | -863 | 0.00% | 765,748 |
| 2014-11-10 | 2014-11-06 | 57.037 | 13,802 | -862 | 0.00% | 787,221 |
| 2014-11-07 | 2014-11-05 | 58.950 | 14,664 | +2,588 | 0.00% | 864,436 |
| 2014-10-28 | 2014-10-24 | 56.341 | 12,076 | +862 | 0.00% | 680,376 |
| 2014-10-14 | 2014-10-10 | 54.312 | 11,214 | -862 | 0.00% | 609,060 |
| 2014-10-13 | 2014-10-09 | 55.530 | 12,076 | -863 | 0.00% | 670,576 |
| 2014-10-07 | 2014-10-03 | 52.574 | 12,939 | +863 | 0.00% | 680,249 |
| 2014-10-06 | 2014-09-30 | 52.284 | 12,076 | +862 | 0.00% | 631,378 |
| 2014-09-26 | 2014-09-24 | 55.704 | 11,214 | -1,725 | 0.00% | 624,660 |
| 2014-09-23 | 2014-09-19 | 60.064 | 12,939 | +115 | 0.00% | 777,174 |
| 2014-09-16 | 2014-09-12 | 63.281 | 12,824 | -855 | 0.00% | 811,517 |
| 2014-09-12 | 2014-09-10 | 63.691 | 13,679 | -855 | 0.00% | 871,223 |
| 2014-08-28 | 2014-08-26 | 70.299 | 14,534 | -854 | 0.00% | 1,021,731 |
| 2014-08-27 | 2014-08-25 | 71.235 | 15,388 | -855 | 0.00% | 1,096,166 |
| 2014-08-26 | 2014-08-22 | 71.762 | 16,243 | -855 | 0.00% | 1,165,622 |
| 2014-08-18 | 2014-08-14 | 70.826 | 17,098 | +855 | 0.00% | 1,210,978 |
| 2014-08-01 | 2014-07-30 | 76.323 | 16,243 | +855 | 0.00% | 1,239,720 |
| 2014-07-31 | 2014-07-29 | 77.201 | 15,388 | -1,710 | 0.00% | 1,187,963 |
| 2014-07-04 | 2014-07-02 | 76.031 | 17,098 | -855 | 0.00% | 1,299,977 |
| 2014-07-02 | 2014-06-27 | 70.007 | 17,953 | -855 | 0.00% | 1,256,835 |
| 2014-06-30 | 2014-06-26 | 69.598 | 18,808 | -855 | 0.00% | 1,308,991 |
| 2014-06-25 | 2014-06-23 | 66.615 | 19,663 | -47,020 | 0.00% | 1,309,847 |
| 2014-06-24 | 2014-06-20 | 67.375 | 66,683 | -13,679 | 0.00% | 4,492,774 |
| 2014-06-20 | 2014-06-18 | 65.621 | 80,362 | +855 | 0.00% | 5,273,398 |
| 2014-06-12 | 2014-06-10 | 65.445 | 79,507 | +855 | 0.00% | 5,203,343 |
| 2014-06-10 | 2014-06-06 | 68.077 | 78,652 | -1,710 | 0.00% | 5,354,387 |
| 2014-06-06 | 2014-06-04 | 68.837 | 80,362 | +855 | 0.00% | 5,531,898 |
| 2014-06-04 | 2014-05-30 | 72.463 | 79,507 | -3,420 | 0.00% | 5,761,342 |
| 2014-06-03 | 2014-05-29 | 69.247 | 82,927 | +61,554 | 0.00% | 5,742,416 |
| 2014-05-26 | 2014-05-22 | 73.993 | 21,373 | +1,710 | 0.00% | 1,581,457 |
| 2014-05-23 | 2014-05-21 | 72.515 | 19,663 | +1,065 | 0.00% | 1,425,853 |
| 2014-05-19 | 2014-05-15 | 69.498 | 18,598 | +846 | 0.00% | 1,292,524 |
| 2014-05-13 | 2014-05-09 | 69.202 | 17,752 | -846 | 0.00% | 1,228,479 |
| 2014-05-12 | 2014-05-08 | 65.535 | 18,598 | +3,382 | 0.00% | 1,218,823 |
| 2014-05-09 | 2014-05-07 | 70.918 | 15,216 | +845 | 0.00% | 1,079,082 |
| 2014-05-08 | 2014-05-05 | 73.461 | 14,371 | +1,691 | 0.00% | 1,055,706 |
| 2014-05-05 | 2014-04-30 | 71.982 | 12,680 | +845 | 0.00% | 912,734 |
| 2014-04-30 | 2014-04-28 | 77.246 | 11,835 | +845 | 0.00% | 914,210 |
| 2014-04-25 | 2014-04-23 | 81.742 | 10,990 | +846 | 0.00% | 898,339 |
| 2014-04-22 | 2014-04-16 | 80.145 | 10,144 | +845 | 0.00% | 812,986 |
| 2014-04-15 | 2014-04-11 | 83.575 | 9,299 | -1,691 | 0.00% | 777,165 |
| 2014-04-14 | 2014-04-10 | 86.178 | 10,990 | +1,691 | 0.00% | 947,091 |
| 2014-04-09 | 2014-04-07 | 80.381 | 9,299 | -845 | 0.00% | 747,464 |
| 2014-04-04 | 2014-04-02 | 85.054 | 10,144 | +2,536 | 0.00% | 862,785 |
| 2014-04-01 | 2014-03-28 | 78.015 | 7,608 | -2,536 | 0.00% | 593,540 |
| 2014-03-27 | 2014-03-25 | 82.747 | 10,144 | +845 | 0.00% | 839,386 |
| 2014-03-12 | 2014-03-10 | 86.532 | 9,299 | -1,691 | 0.00% | 804,665 |
| 2014-03-11 | 2014-03-07 | 89.431 | 10,990 | -845 | 0.00% | 982,843 |
| 2014-02-28 | 2014-02-26 | 89.431 | 11,835 | +1,691 | 0.00% | 1,058,412 |
| 2014-02-26 | 2014-02-24 | 85.586 | 10,144 | -846 | 0.00% | 868,185 |
| 2014-02-20 | 2014-02-18 | 86.355 | 10,990 | +846 | 0.00% | 949,041 |
| 2014-02-19 | 2014-02-17 | 85.054 | 10,144 | -6,763 | 0.00% | 862,785 |
| 2014-02-18 | 2014-02-14 | 87.893 | 16,907 | -845 | 0.00% | 1,486,004 |
| 2014-02-13 | 2014-02-11 | 85.349 | 17,752 | -846 | 0.00% | 1,515,124 |
| 2014-02-12 | 2014-02-10 | 82.333 | 18,598 | -1,690 | 0.00% | 1,531,229 |
| 2014-02-11 | 2014-02-07 | 84.107 | 20,288 | -38,041 | 0.00% | 1,706,371 |
| 2014-02-10 | 2014-02-06 | 84.107 | 58,329 | -29,587 | 0.00% | 4,905,900 |
| 2014-02-07 | 2014-02-05 | 78.370 | 87,916 | +1,691 | 0.00% | 6,889,987 |
| 2014-02-05 | 2014-01-30 | 90.259 | 86,225 | +845 | 0.00% | 7,782,557 |
| 2014-02-04 | 2014-01-28 | 90.200 | 85,380 | +1,691 | 0.00% | 7,701,238 |
| 2014-01-28 | 2014-01-24 | 87.006 | 83,689 | +845 | 0.00% | 7,281,412 |
| 2014-01-24 | 2014-01-22 | 91.028 | 82,844 | -845 | 0.00% | 7,541,092 |
| 2014-01-23 | 2014-01-21 | 96.351 | 83,689 | +3,381 | 0.00% | 8,063,508 |
| 2014-01-09 | 2014-01-07 | 89.371 | 80,308 | -5,072 | 0.00% | 7,177,246 |
| 2014-01-07 | 2014-01-03 | 83.575 | 85,380 | +67,628 | 0.00% | 7,135,639 |
| 2013-12-30 | 2013-12-24 | 81.150 | 17,752 | +6,762 | 0.00% | 1,440,575 |
| 2013-12-27 | 2013-12-20 | 78.015 | 10,990 | -3,381 | 0.00% | 857,387 |
| 2013-12-18 | 2013-12-16 | 82.274 | 14,371 | +2,536 | 0.00% | 1,182,357 |
| 2013-12-17 | 2013-12-13 | 79.435 | 11,835 | +3,382 | 0.00% | 940,110 |
| 2013-12-11 | 2013-12-09 | 75.649 | 8,453 | -14,371 | 0.00% | 639,464 |
| 2013-12-10 | 2013-12-06 | 75.176 | 22,824 | +845 | 0.00% | 1,715,821 |
| 2013-12-09 | 2013-12-05 | 74.940 | 21,979 | -845 | 0.00% | 1,647,097 |
| 2013-12-05 | 2013-12-03 | 73.697 | 22,824 | +5,917 | 0.00% | 1,682,071 |
| 2013-11-27 | 2013-11-25 | 70.681 | 16,907 | +8,454 | 0.00% | 1,195,003 |
| 2013-11-21 | 2013-11-19 | 70.563 | 8,453 | -4,227 | 0.00% | 596,466 |
| 2013-11-19 | 2013-11-15 | 69.025 | 12,680 | -4,227 | 0.00% | 875,235 |
| 2013-11-18 | 2013-11-14 | 68.019 | 16,907 | +4,227 | 0.00% | 1,150,003 |
| 2013-11-13 | 2013-11-11 | 68.788 | 12,680 | -846 | 0.00% | 872,235 |
| 2013-11-07 | 2013-11-05 | 68.256 | 13,526 | +3,382 | 0.00% | 923,230 |
| 2013-11-05 | 2013-11-01 | 69.675 | 10,144 | -3,382 | 0.00% | 706,788 |
| 2013-11-04 | 2013-10-31 | 68.433 | 13,526 | +846 | 0.00% | 925,630 |
| 2013-11-01 | 2013-10-30 | 69.853 | 12,680 | +845 | 0.00% | 885,735 |
| 2013-10-31 | 2013-10-29 | 66.482 | 11,835 | -845 | 0.00% | 786,809 |
| 2013-10-29 | 2013-10-25 | 70.681 | 12,680 | +3,381 | 0.00% | 896,235 |
| 2013-10-24 | 2013-10-22 | 70.681 | 9,299 | +846 | 0.00% | 657,262 |
| 2013-10-23 | 2013-10-21 | 73.993 | 8,453 | +845 | 0.00% | 625,465 |
| 2013-10-09 | 2013-10-07 | 67.605 | 7,608 | +845 | 0.00% | 514,341 |
| 2013-10-03 | 2013-09-30 | 64.352 | 6,763 | +846 | 0.00% | 435,214 |
| 2013-09-30 | 2013-09-26 | 63.997 | 5,917 | -2,536 | 0.00% | 378,672 |
| 2013-09-26 | 2013-09-24 | 63.228 | 8,453 | +845 | 0.00% | 534,470 |
| 2013-09-25 | 2013-09-23 | 64.589 | 7,608 | +845 | 0.00% | 491,392 |
| 2013-09-16 | 2013-09-12 | 63.051 | 6,763 | +2,536 | 0.00% | 426,414 |
| 2013-09-12 | 2013-09-10 | 62.578 | 4,227 | -1,690 | 0.00% | 264,516 |
| 2013-09-02 | 2013-08-29 | 54.356 | 5,917 | +1,690 | 0.00% | 321,626 |
| 2013-08-15 | 2013-08-12 | 50.216 | 4,227 | -845 | 0.00% | 212,263 |
| 2013-07-25 | 2013-07-23 | 47.436 | 5,072 | -101,442 | 0.00% | 240,596 |
| 2013-07-19 | 2013-07-17 | 45.780 | 106,514 | -15,216 | 0.00% | 4,876,208 |
| 2013-07-17 | 2013-07-15 | 45.129 | 121,730 | -1,691 | 0.00% | 5,493,596 |
| 2013-07-15 | 2013-07-11 | 46.076 | 123,421 | +1,691 | 0.00% | 5,686,710 |
| 2013-07-02 | 2013-06-27 | 45.129 | 121,730 | +116,658 | 0.00% | 5,493,596 |
| 2013-06-27 | 2013-06-25 | 44.774 | 5,072 | +845 | 0.00% | 227,096 |
| 2013-06-25 | 2013-06-21 | 46.549 | 4,227 | -1,690 | 0.00% | 196,762 |
| 2013-06-20 | 2013-06-18 | 52.050 | 5,917 | +1,690 | 0.00% | 307,977 |
| 2013-06-05 | 2013-06-03 | 48.796 | 4,227 | -8,453 | 0.00% | 206,263 |
| 2013-06-03 | 2013-05-30 | 47.259 | 12,680 | -846 | 0.00% | 599,240 |
| 2013-05-22 | 2013-05-20 | 47.318 | 13,526 | -6,762 | 0.00% | 640,021 |
| 2013-05-16 | 2013-05-14 | 45.307 | 20,288 | +845 | 0.00% | 919,184 |
| 2013-04-24 | 2013-04-22 | 37.677 | 19,443 | -845 | 0.00% | 732,550 |
| 2013-04-19 | 2013-04-17 | 36.967 | 20,288 | +845 | 0.00% | 749,987 |
| 2013-04-09 | 2013-04-05 | 36.435 | 19,443 | -13,526 | 0.00% | 708,400 |
| 2013-03-28 | 2013-03-26 | 39.096 | 32,969 | +13,526 | 0.00% | 1,288,967 |
| 2013-03-18 | 2013-03-14 | 36.730 | 19,443 | -1,691 | 0.00% | 714,150 |
| 2013-02-08 | 2013-02-06 | 39.037 | 21,134 | -845 | 0.00% | 825,012 |
| 2013-01-24 | 2013-01-22 | 40.812 | 21,979 | +3,381 | 0.00% | 896,998 |
| 2013-01-14 | 2013-01-10 | 38.801 | 18,598 | +5,072 | 0.00% | 721,614 |
| 2013-01-03 | 2012-12-31 | 35.902 | 13,526 | +846 | 0.00% | 485,616 |
| 2012-11-23 | 2012-11-21 | 33.241 | 12,680 | -1,691 | 0.00% | 421,493 |
| 2012-11-20 | 2012-11-16 | 32.235 | 14,371 | +1,691 | 0.00% | 463,253 |
| 2012-10-04 | 2012-09-28 | 30.757 | 12,680 | -846 | 0.00% | 389,993 |
| 2012-08-23 | 2012-08-21 | 27.089 | 13,526 | -3,381 | 0.00% | 366,412 |
| 2012-08-21 | 2012-08-17 | 26.380 | 16,907 | -3,381 | 0.00% | 446,001 |
| 2012-08-02 | 2012-07-31 | 22.121 | 20,288 | -846 | 0.00% | 448,792 |
| 2012-07-04 | 2012-06-29 | 22.665 | 21,134 | -6,762 | 0.00% | 479,007 |
| 2012-06-28 | 2012-06-26 | 21.435 | 27,896 | +6,762 | 0.00% | 597,950 |
| 2012-06-25 | 2012-06-21 | 23.635 | 21,134 | -845 | 0.00% | 499,507 |
| 2012-06-21 | 2012-06-19 | 22.476 | 21,979 | -845 | 0.00% | 493,999 |
| 2012-06-19 | 2012-06-15 | 21.837 | 22,824 | +845 | 0.00% | 498,411 |
| 2012-06-18 | 2012-06-14 | 22.263 | 21,979 | +845 | 0.00% | 489,319 |
| 2012-06-12 | 2012-06-08 | 21.837 | 21,134 | -845 | 0.00% | 461,507 |
| 2012-06-06 | 2012-06-04 | 20.678 | 21,979 | +845 | 0.00% | 454,479 |
| 2012-06-04 | 2012-05-31 | 22.287 | 21,134 | +1,691 | 0.00% | 471,007 |
| 2012-05-25 | 2012-05-23 | 21.695 | 19,443 | +1,691 | 0.00% | 421,820 |
| 2012-05-24 | 2012-05-22 | 22.713 | 17,752 | +1,690 | 0.00% | 403,193 |
| 2012-05-22 | 2012-05-18 | 23.659 | 16,062 | +846 | 0.00% | 380,009 |
| 2012-05-21 | 2012-05-17 | 23.659 | 15,216 | +6,763 | 0.00% | 359,994 |
| 2012-05-18 | 2012-05-16 | 23.541 | 8,453 | +1,690 | 0.00% | 198,989 |
| 2012-05-17 | 2012-05-15 | 24.724 | 6,763 | +846 | 0.00% | 167,205 |
| 2012-04-18 | 2012-04-16 | 27.622 | 5,917 | -846 | 0.00% | 163,438 |
| 2012-04-16 | 2012-04-12 | 26.794 | 6,763 | -845 | 0.00% | 181,206 |
| 2012-04-13 | 2012-04-11 | 25.552 | 7,608 | +845 | 0.00% | 194,397 |
| 2012-03-27 | 2012-03-23 | 24.073 | 6,763 | -845 | 0.00% | 162,805 |
| 2012-03-16 | 2012-03-14 | 22.500 | 7,608 | +845 | 0.00% | 171,177 |
| 2012-02-06 | 2012-02-02 | 21.435 | 6,763 | -2,536 | 0.00% | 144,965 |
| 2012-02-03 | 2012-02-01 | 20.370 | 9,299 | -845 | 0.00% | 189,424 |
| 2012-02-01 | 2012-01-30 | 20.181 | 10,144 | +845 | 0.00% | 204,716 |
| 2012-01-31 | 2012-01-27 | 21.009 | 9,299 | +846 | 0.00% | 195,364 |
| 2012-01-30 | 2012-01-26 | 21.222 | 8,453 | -846 | 0.00% | 179,390 |
| 2012-01-27 | 2012-01-20 | 19.873 | 9,299 | -1,691 | 0.00% | 184,803 |
| 2012-01-20 | 2012-01-18 | 18.785 | 10,990 | +1,691 | 0.00% | 206,449 |
| 2012-01-19 | 2012-01-17 | 18.667 | 9,299 | -1,691 | 0.00% | 173,583 |
| 2012-01-18 | 2012-01-16 | 18.265 | 10,990 | +1,691 | 0.00% | 200,729 |
| 2012-01-17 | 2012-01-13 | 18.146 | 9,299 | -845 | 0.00% | 168,743 |
| 2012-01-12 | 2012-01-10 | 17.082 | 10,144 | +1,691 | 0.00% | 173,277 |
| 2011-12-23 | 2011-12-21 | 16.892 | 8,453 | -1,691 | 0.00% | 142,792 |
| 2011-12-21 | 2011-12-19 | 16.443 | 10,144 | +1,691 | 0.00% | 166,797 |
| 2011-11-21 | 2011-11-17 | 17.153 | 8,453 | +845 | 0.00% | 144,992 |
| 2011-11-18 | 2011-11-16 | 17.342 | 7,608 | +1,691 | 0.00% | 131,938 |
| 2011-11-01 | 2011-10-28 | 20.015 | 5,917 | +1,690 | 0.00% | 118,431 |
| 2011-10-11 | 2011-10-07 | 14.669 | 4,227 | -845 | 0.00% | 62,004 |
| 2011-09-28 | 2011-09-26 | 14.266 | 5,072 | -1,691 | 0.00% | 72,359 |
| 2011-09-20 | 2011-09-16 | 18.075 | 6,763 | -845 | 0.00% | 122,244 |
| 2011-09-19 | 2011-09-15 | 17.768 | 7,608 | +845 | 0.00% | 135,178 |
| 2011-09-15 | 2011-09-12 | 18.714 | 6,763 | +1,691 | 0.00% | 126,564 |
| 2011-08-31 | 2011-08-29 | 21.269 | 5,072 | -2,536 | 0.00% | 107,878 |
| 2011-08-30 | 2011-08-26 | 19.495 | 7,608 | +2,536 | 0.00% | 148,317 |
| 2011-08-11 | 2011-08-09 | 22.050 | 5,072 | +845 | 0.00% | 111,838 |
| 2011-08-03 | 2011-08-01 | 25.847 | 4,227 | -845 | 0.00% | 109,257 |
| 2011-07-15 | 2011-07-13 | 20.631 | 5,072 | -1,691 | 0.00% | 104,638 |
| 2011-07-14 | 2011-07-12 | 19.542 | 6,763 | +1,691 | 0.00% | 132,164 |
| 2011-07-04 | 2011-06-29 | 19.471 | 5,072 | -845 | 0.00% | 98,758 |
| 2011-06-28 | 2011-06-24 | 18.572 | 5,917 | +845 | 0.00% | 109,892 |
| 2011-06-23 | 2011-06-21 | 17.768 | 5,072 | -845 | 0.00% | 90,118 |
| 2011-06-17 | 2011-06-15 | 18.312 | 5,917 | +845 | 0.00% | 108,352 |
| 2011-03-22 | 2011-03-18 | 12.776 | 5,072 | -5,072 | 0.00% | 64,799 |
| 2011-03-01 | 2011-02-25 | 11.782 | 10,144 | +2,536 | 0.00% | 119,518 |
| 2011-02-24 | 2011-02-22 | 12.326 | 7,608 | +2,536 | 0.00% | 93,778 |
| 2011-02-21 | 2011-02-17 | 12.421 | 5,072 | -7,608 | 0.00% | 62,999 |
| 2011-02-18 | 2011-02-16 | 11.995 | 12,680 | +7,608 | 0.00% | 152,097 |
| 2011-02-14 | 2011-02-10 | 13.225 | 5,072 | -8,454 | 0.00% | 67,079 |
| 2011-01-14 | 2011-01-12 | 12.799 | 13,526 | -11,834 | 0.00% | 173,126 |
| 2010-12-29 | 2010-12-24 | 10.197 | 25,360 | -2,536 | 0.00% | 258,596 |
| 2010-12-28 | 2010-12-22 | 9.996 | 27,896 | +2,536 | 0.00% | 278,845 |
| 2010-12-21 | 2010-12-17 | 10.067 | 25,360 | +845 | 0.00% | 255,296 |
| 2010-11-19 | 2010-11-17 | 8.458 | 24,515 | +1,691 | 0.00% | 207,349 |
| 2010-10-07 | 2010-10-05 | 7.642 | 22,824 | +1,690 | 0.00% | 174,417 |
| 2010-10-05 | 2010-09-30 | 8.210 | 21,134 | +4,227 | 0.00% | 173,503 |
| 2010-09-24 | 2010-09-21 | 8.044 | 16,907 | -5,072 | 0.00% | 136,000 |
| 2010-09-15 | 2010-09-13 | 7.725 | 21,979 | +5,072 | 0.00% | 169,780 |
| 2010-09-03 | 2010-09-01 | 6.956 | 16,907 | +1,691 | 0.00% | 117,600 |
| 2010-09-02 | 2010-08-31 | 7.098 | 15,216 | +2,536 | 0.00% | 107,998 |
| 2010-07-16 | 2010-07-14 | 5.134 | 12,680 | -4,227 | 0.00% | 65,099 |
| 2010-07-13 | 2010-07-09 | 4.921 | 16,907 | +4,227 | 0.00% | 83,200 |
| 2010-07-12 | 2010-07-08 | 5.087 | 12,680 | -4,227 | 0.00% | 64,499 |
| 2010-07-09 | 2010-07-07 | 4.957 | 16,907 | +4,227 | 0.00% | 83,800 |
| 2010-06-07 | 2010-06-03 | 4.330 | 12,680 | +8,453 | 0.00% | 54,899 |
| 2010-05-13 | 2010-05-11 | 4.223 | 4,227 | -16,907 | 0.00% | 17,851 |
| 2010-05-12 | 2010-05-10 | 4.128 | 21,134 | +16,907 | 0.00% | 87,251 |
| 2010-03-08 | 2010-03-04 | 3.620 | 4,227 | -2,536 | 0.00% | 15,301 |
| 2010-03-03 | 2010-03-01 | 3.643 | 6,763 | +2,536 | 0.00% | 24,641 |
| 2009-08-28 | 2009-08-26 | 2.875 | 4,227 | -845 | 0.00% | 12,151 |
| 2009-07-27 | 2009-07-23 | 2.662 | 5,072 | -845 | 0.00% | 13,500 |
| 2009-07-23 | 2009-07-21 | 2.673 | 5,917 | +845 | 0.00% | 15,819 |
| 2009-07-17 | 2009-07-15 | 2.425 | 5,072 | -16,907 | 0.00% | 12,300 |
| 2009-07-14 | 2009-07-10 | 2.106 | 21,979 | +16,907 | 0.00% | 46,280 |
| 2009-06-09 | 2009-06-05 | 2.567 | 5,072 | -126,802 | 0.00% | 13,020 |
| 2009-05-21 | 2009-05-19 | 2.946 | 131,874 | +126,802 | 0.00% | 388,439 |
| 2009-05-05 | 2009-04-30 | 2.212 | 5,072 | +4,227 | 0.00% | 11,220 |
| 2009-03-31 | 2009-03-27 | 1.502 | 845 | +845 | 0.00% | 1,269 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy