History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 3,630,446 | +0 | 0.08% | 139,772,171 |
| 2025-10-13 | 2025-10-09 | 40.160 | 3,630,446 | +0 | 0.08% | 145,798,711 |
| 2025-10-10 | 2025-10-08 | 40.540 | 3,630,446 | -4,593 | 0.08% | 147,178,281 |
| 2025-10-08 | 2025-10-03 | 42.140 | 3,635,039 | -10,224 | 0.08% | 153,180,543 |
| 2025-10-06 | 2025-10-02 | 42.920 | 3,645,263 | +31,000 | 0.08% | 156,454,688 |
| 2025-10-03 | 2025-09-30 | 42.880 | 3,614,263 | -11,674 | 0.08% | 154,979,597 |
| 2025-10-02 | 2025-09-29 | 43.500 | 3,625,937 | +9,400 | 0.08% | 157,728,260 |
| 2025-09-30 | 2025-09-26 | 42.280 | 3,616,537 | -13,000 | 0.08% | 152,907,184 |
| 2025-09-26 | 2025-09-24 | 41.720 | 3,629,537 | -6,300 | 0.08% | 151,424,284 |
| 2025-09-24 | 2025-09-22 | 42.679 | 3,635,837 | +61,268 | 0.08% | 155,174,603 |
| 2025-09-23 | 2025-09-19 | 43.188 | 3,574,569 | -7,236 | 0.08% | 154,377,653 |
| 2025-09-22 | 2025-09-18 | 41.438 | 3,581,805 | -5,997 | 0.08% | 148,423,860 |
| 2025-09-19 | 2025-09-17 | 42.171 | 3,587,802 | -1,829 | 0.08% | 151,299,859 |
| 2025-09-17 | 2025-09-15 | 42.272 | 3,589,631 | -2,556 | 0.08% | 151,742,105 |
| 2025-09-16 | 2025-09-12 | 42.822 | 3,592,187 | +675,423 | 0.08% | 153,823,182 |
| 2025-09-15 | 2025-09-11 | 42.781 | 2,916,764 | +1,180 | 0.07% | 124,781,821 |
| 2025-09-12 | 2025-09-10 | 42.232 | 2,915,584 | -5,014 | 0.07% | 123,129,938 |
| 2025-09-10 | 2025-09-08 | 42.232 | 2,920,598 | -1,966 | 0.07% | 123,341,688 |
| 2025-09-09 | 2025-09-05 | 41.988 | 2,922,564 | -11,565 | 0.07% | 122,711,278 |
| 2025-09-05 | 2025-09-03 | 41.703 | 2,934,129 | -1,829 | 0.07% | 122,361,226 |
| 2025-09-03 | 2025-09-01 | 41.784 | 2,935,958 | -24,185 | 0.07% | 122,676,403 |
| 2025-09-02 | 2025-08-29 | 41.703 | 2,960,143 | +189,748 | 0.07% | 123,446,081 |
| 2025-09-01 | 2025-08-28 | 41.560 | 2,770,395 | -983 | 0.06% | 115,138,566 |
| 2025-08-29 | 2025-08-27 | 41.601 | 2,771,378 | +52,431 | 0.06% | 115,292,175 |
| 2025-08-28 | 2025-08-26 | 42.801 | 2,718,947 | +3,933 | 0.06% | 116,374,340 |
| 2025-08-27 | 2025-08-25 | 43.045 | 2,715,014 | +86,725 | 0.06% | 116,868,775 |
| 2025-08-26 | 2025-08-22 | 40.767 | 2,628,289 | -7,098 | 0.06% | 107,147,388 |
| 2025-08-25 | 2025-08-21 | 40.889 | 2,635,387 | +7,865 | 0.06% | 107,758,419 |
| 2025-08-22 | 2025-08-20 | 40.869 | 2,627,522 | -1,829 | 0.06% | 107,383,376 |
| 2025-08-21 | 2025-08-19 | 40.970 | 2,629,351 | -5,899 | 0.06% | 107,725,566 |
| 2025-08-20 | 2025-08-18 | 40.218 | 2,635,250 | -1,805 | 0.06% | 105,983,741 |
| 2025-08-19 | 2025-08-15 | 40.197 | 2,637,055 | -3,932 | 0.06% | 106,002,689 |
| 2025-08-15 | 2025-08-13 | 40.014 | 2,640,987 | -18,410 | 0.06% | 105,677,219 |
| 2025-08-14 | 2025-08-12 | 40.869 | 2,659,397 | -9,694 | 0.06% | 108,686,065 |
| 2025-08-12 | 2025-08-08 | 41.438 | 2,669,091 | -6,483 | 0.06% | 110,602,556 |
| 2025-08-11 | 2025-08-07 | 41.988 | 2,675,574 | -4,050 | 0.06% | 112,340,775 |
| 2025-08-08 | 2025-08-06 | 40.604 | 2,679,624 | -11,798 | 0.06% | 108,804,072 |
| 2025-08-07 | 2025-08-05 | 40.828 | 2,691,422 | -485,970 | 0.06% | 109,885,383 |
| 2025-08-06 | 2025-08-04 | 39.445 | 3,177,392 | -689,483 | 0.07% | 125,331,247 |
| 2025-08-05 | 2025-08-01 | 38.550 | 3,866,875 | -3,932 | 0.09% | 149,066,516 |
| 2025-08-01 | 2025-07-30 | 38.600 | 3,870,807 | -3,097 | 0.09% | 149,414,951 |
| 2025-07-31 | 2025-07-29 | 39.160 | 3,873,904 | +3,480 | 0.09% | 151,701,663 |
| 2025-07-30 | 2025-07-28 | 38.244 | 3,870,424 | -983 | 0.09% | 148,022,300 |
| 2025-07-29 | 2025-07-25 | 38.244 | 3,871,407 | +2,379 | 0.09% | 148,059,894 |
| 2025-07-25 | 2025-07-23 | 37.482 | 3,869,028 | +2,950 | 0.09% | 145,017,403 |
| 2025-07-24 | 2025-07-22 | 37.634 | 3,866,078 | +1,278 | 0.09% | 145,496,684 |
| 2025-07-23 | 2025-07-21 | 37.736 | 3,864,800 | -1,278 | 0.09% | 145,841,692 |
| 2025-07-22 | 2025-07-18 | 37.990 | 3,866,078 | -3,933 | 0.09% | 146,873,004 |
| 2025-07-21 | 2025-07-17 | 38.346 | 3,870,011 | -1,008 | 0.09% | 148,400,139 |
| 2025-07-18 | 2025-07-16 | 38.906 | 3,871,019 | +8,700 | 0.09% | 150,604,345 |
| 2025-07-17 | 2025-07-15 | 38.906 | 3,862,319 | +1,009 | 0.09% | 150,265,866 |
| 2025-07-15 | 2025-07-11 | 39.262 | 3,861,310 | +28,401 | 0.09% | 151,601,233 |
| 2025-07-14 | 2025-07-10 | 39.618 | 3,832,909 | +2,488 | 0.09% | 151,850,676 |
| 2025-07-11 | 2025-07-09 | 39.312 | 3,830,421 | -64,888 | 0.09% | 150,583,285 |
| 2025-07-09 | 2025-07-07 | 38.143 | 3,895,309 | -20,813 | 0.09% | 148,577,806 |
| 2025-07-08 | 2025-07-04 | 37.787 | 3,916,122 | -1,033 | 0.09% | 147,977,535 |
| 2025-07-07 | 2025-07-03 | 37.634 | 3,917,155 | -362 | 0.09% | 147,418,925 |
| 2025-07-04 | 2025-07-02 | 37.482 | 3,917,517 | +328 | 0.09% | 146,834,849 |
| 2025-07-03 | 2025-06-30 | 35.447 | 3,917,189 | +512 | 0.09% | 138,853,895 |
| 2025-07-02 | 2025-06-27 | 35.396 | 3,916,677 | -5,584 | 0.09% | 138,636,556 |
| 2025-06-27 | 2025-06-25 | 35.803 | 3,922,261 | +196 | 0.09% | 140,430,005 |
| 2025-06-26 | 2025-06-24 | 34.634 | 3,922,065 | -2,802 | 0.09% | 135,835,305 |
| 2025-06-25 | 2025-06-23 | 33.616 | 3,924,867 | +1,967 | 0.09% | 131,940,209 |
| 2025-06-24 | 2025-06-20 | 32.599 | 3,922,900 | -492 | 0.09% | 127,883,947 |
| 2025-06-19 | 2025-06-17 | 33.922 | 3,923,392 | -6,632 | 0.09% | 133,087,816 |
| 2025-06-17 | 2025-06-13 | 33.311 | 3,930,024 | -5,584 | 0.09% | 130,914,354 |
| 2025-06-11 | 2025-06-09 | 34.430 | 3,935,608 | +1,966 | 0.09% | 135,503,735 |
| 2025-06-10 | 2025-06-06 | 34.278 | 3,933,642 | -5,695 | 0.09% | 134,835,886 |
| 2025-06-05 | 2025-06-03 | 34.176 | 3,939,337 | +1,570 | 0.09% | 134,630,411 |
| 2025-06-04 | 2025-06-02 | 34.583 | 3,937,767 | -26,435 | 0.09% | 136,178,859 |
| 2025-06-02 | 2025-05-29 | 34.735 | 3,964,202 | -17,697 | 0.09% | 137,697,877 |
| 2025-05-30 | 2025-05-28 | 34.023 | 3,981,899 | -23,989 | 0.09% | 135,477,483 |
| 2025-05-29 | 2025-05-27 | 33.566 | 4,005,888 | -24,579 | 0.09% | 134,460,122 |
| 2025-05-28 | 2025-05-26 | 32.701 | 4,030,467 | -47,191 | 0.09% | 131,800,515 |
| 2025-05-27 | 2025-05-23 | 31.938 | 4,077,658 | -491 | 0.09% | 130,233,048 |
| 2025-05-26 | 2025-05-22 | 32.913 | 4,078,149 | -17,697 | 0.09% | 134,222,454 |
| 2025-05-23 | 2025-05-21 | 32.603 | 4,095,846 | +64,299 | 0.10% | 133,535,161 |
| 2025-05-22 | 2025-05-20 | 33.171 | 4,031,547 | +2,206 | 0.10% | 133,730,174 |
| 2025-05-16 | 2025-05-14 | 33.119 | 4,029,341 | +15,484 | 0.10% | 133,448,811 |
| 2025-05-14 | 2025-05-12 | 33.068 | 4,013,857 | +16,064 | 0.09% | 132,728,603 |
| 2025-05-13 | 2025-05-09 | 31.724 | 3,997,793 | +339 | 0.09% | 126,826,886 |
| 2025-05-12 | 2025-05-08 | 31.414 | 3,997,454 | +14,709 | 0.09% | 125,576,886 |
| 2025-05-08 | 2025-05-06 | 30.588 | 3,982,745 | +1,765 | 0.09% | 121,822,319 |
| 2025-04-30 | 2025-04-28 | 28.882 | 3,980,980 | +1,271 | 0.09% | 114,980,570 |
| 2025-04-29 | 2025-04-25 | 29.192 | 3,979,709 | -181,491 | 0.09% | 116,177,605 |
| 2025-04-28 | 2025-04-24 | 29.089 | 4,161,200 | +2,903 | 0.10% | 121,045,776 |
| 2025-04-24 | 2025-04-22 | 28.262 | 4,158,297 | +1,765 | 0.10% | 117,523,708 |
| 2025-04-16 | 2025-04-14 | 28.934 | 4,156,532 | +2,129 | 0.10% | 120,265,707 |
| 2025-04-15 | 2025-04-11 | 28.521 | 4,154,403 | +2,032 | 0.10% | 118,486,905 |
| 2025-04-14 | 2025-04-10 | 27.436 | 4,152,371 | +2,516 | 0.10% | 113,923,502 |
| 2025-04-10 | 2025-04-08 | 27.022 | 4,149,855 | +184,884 | 0.10% | 112,139,152 |
| 2025-04-09 | 2025-04-07 | 27.281 | 3,964,971 | -1,936 | 0.09% | 108,167,450 |
| 2025-04-08 | 2025-04-03 | 31.156 | 3,966,907 | -2,012 | 0.09% | 123,592,463 |
| 2025-04-07 | 2025-04-02 | 31.518 | 3,968,919 | -7,742 | 0.09% | 125,090,614 |
| 2025-04-02 | 2025-03-31 | 31.414 | 3,976,661 | +1,935 | 0.09% | 124,923,690 |
| 2025-04-01 | 2025-03-28 | 32.499 | 3,974,726 | -66,288 | 0.09% | 129,175,602 |
| 2025-03-31 | 2025-03-27 | 33.119 | 4,041,014 | -9,677 | 0.10% | 133,835,412 |
| 2025-03-27 | 2025-03-25 | 33.119 | 4,050,691 | +1,875 | 0.10% | 134,155,907 |
| 2025-03-24 | 2025-03-20 | 33.946 | 4,048,816 | -2,013 | 0.10% | 137,440,924 |
| 2025-03-19 | 2025-03-17 | 33.739 | 4,050,829 | -23,225 | 0.10% | 136,672,062 |
| 2025-03-18 | 2025-03-14 | 33.326 | 4,074,054 | +1,452 | 0.10% | 135,771,667 |
| 2025-03-14 | 2025-03-12 | 32.603 | 4,072,602 | +67,740 | 0.10% | 132,777,346 |
| 2025-03-13 | 2025-03-11 | 33.326 | 4,004,862 | +2,206 | 0.09% | 133,465,779 |
| 2025-03-12 | 2025-03-10 | 33.223 | 4,002,656 | +968 | 0.09% | 132,978,642 |
| 2025-03-11 | 2025-03-07 | 33.636 | 4,001,688 | +16,570 | 0.09% | 134,600,560 |
| 2025-03-10 | 2025-03-06 | 33.894 | 3,985,118 | -2,013 | 0.09% | 135,072,731 |
| 2025-03-04 | 2025-02-28 | 32.964 | 3,987,131 | +21,871 | 0.09% | 131,432,824 |
| 2025-02-28 | 2025-02-26 | 31.673 | 3,965,260 | +7,741 | 0.09% | 125,589,924 |
| 2025-02-27 | 2025-02-25 | 31.156 | 3,957,519 | +2,207 | 0.09% | 123,299,971 |
| 2025-02-26 | 2025-02-24 | 31.828 | 3,955,312 | +4,838 | 0.09% | 125,887,936 |
| 2025-02-25 | 2025-02-21 | 30.484 | 3,950,474 | -145,937 | 0.09% | 120,427,002 |
| 2025-02-24 | 2025-02-20 | 30.846 | 4,096,411 | +1,935 | 0.10% | 126,357,350 |
| 2025-02-19 | 2025-02-17 | 31.053 | 4,094,476 | +66,595 | 0.10% | 127,143,879 |
| 2025-02-18 | 2025-02-14 | 30.743 | 4,027,881 | +99,239 | 0.10% | 123,827,257 |
| 2025-02-13 | 2025-02-11 | 29.244 | 3,928,642 | +1,544 | 0.09% | 114,889,818 |
| 2025-02-12 | 2025-02-10 | 30.484 | 3,927,098 | +11,129 | 0.09% | 119,714,403 |
| 2025-02-10 | 2025-02-06 | 30.588 | 3,915,969 | +1,355 | 0.09% | 119,779,806 |
| 2025-02-07 | 2025-02-05 | 30.898 | 3,914,614 | +23,941 | 0.09% | 120,951,925 |
| 2025-02-05 | 2025-02-03 | 32.344 | 3,890,673 | +4,616 | 0.09% | 125,840,872 |
| 2025-02-04 | 2025-01-28 | 34.359 | 3,886,057 | +5,928 | 0.09% | 133,522,196 |
| 2025-01-27 | 2025-01-23 | 31.931 | 3,880,129 | +1,810 | 0.09% | 123,896,003 |
| 2025-01-23 | 2025-01-21 | 33.274 | 3,878,319 | +230,993 | 0.09% | 129,048,229 |
| 2025-01-22 | 2025-01-20 | 32.913 | 3,647,326 | +6,387 | 0.09% | 120,042,953 |
| 2025-01-21 | 2025-01-17 | 32.551 | 3,640,939 | +465,955 | 0.09% | 118,515,897 |
| 2025-01-20 | 2025-01-16 | 32.448 | 3,174,984 | +230,994 | 0.07% | 103,020,544 |
| 2025-01-16 | 2025-01-14 | 33.636 | 2,943,990 | +233,796 | 0.07% | 99,023,888 |
| 2025-01-15 | 2025-01-13 | 33.119 | 2,710,194 | +4,354 | 0.06% | 89,759,632 |
| 2025-01-14 | 2025-01-10 | 33.894 | 2,705,840 | -179,995 | 0.06% | 91,712,516 |
| 2025-01-13 | 2025-01-09 | 34.566 | 2,885,835 | +1,549 | 0.07% | 99,751,691 |
| 2025-01-10 | 2025-01-08 | 34.359 | 2,884,286 | -62,902 | 0.07% | 99,102,046 |
| 2025-01-09 | 2025-01-07 | 34.721 | 2,947,188 | -880 | 0.07% | 102,329,245 |
| 2025-01-08 | 2025-01-06 | 33.791 | 2,948,068 | +4,470 | 0.07% | 99,618,019 |
| 2025-01-07 | 2025-01-03 | 34.101 | 2,943,598 | +1,017 | 0.07% | 100,379,514 |
| 2025-01-06 | 2025-01-02 | 33.274 | 2,942,581 | -881 | 0.07% | 97,912,231 |
| 2025-01-03 | 2024-12-31 | 34.101 | 2,943,462 | +4,753 | 0.07% | 100,374,876 |
| 2025-01-02 | 2024-12-27 | 35.031 | 2,938,709 | +1,742 | 0.07% | 102,945,871 |
| 2024-12-30 | 2024-12-24 | 34.928 | 2,936,967 | +5,129 | 0.07% | 102,581,352 |
| 2024-12-27 | 2024-12-20 | 35.444 | 2,931,838 | -724,334 | 0.07% | 103,917,033 |
| 2024-12-23 | 2024-12-19 | 35.289 | 3,656,172 | -727,044 | 0.09% | 129,023,844 |
| 2024-12-20 | 2024-12-18 | 35.444 | 4,383,216 | -967,715 | 0.10% | 155,360,154 |
| 2024-12-19 | 2024-12-17 | 35.393 | 5,350,931 | +1,103 | 0.13% | 189,383,691 |
| 2024-12-18 | 2024-12-16 | 35.858 | 5,349,828 | +3,629 | 0.13% | 191,832,393 |
| 2024-12-16 | 2024-12-12 | 37.821 | 5,346,199 | -39,676 | 0.13% | 202,198,931 |
| 2024-12-13 | 2024-12-11 | 37.356 | 5,385,875 | -968 | 0.13% | 201,195,018 |
| 2024-12-12 | 2024-12-10 | 37.666 | 5,386,843 | -50,612 | 0.13% | 202,901,147 |
| 2024-12-11 | 2024-12-09 | 37.459 | 5,437,455 | +6,387 | 0.13% | 203,683,729 |
| 2024-12-10 | 2024-12-06 | 36.633 | 5,431,068 | -2,328 | 0.13% | 198,954,667 |
| 2024-12-09 | 2024-12-05 | 36.374 | 5,433,396 | -1,258 | 0.13% | 197,636,281 |
| 2024-12-06 | 2024-12-04 | 36.736 | 5,434,654 | -1,434 | 0.13% | 199,647,628 |
| 2024-12-05 | 2024-12-03 | 36.684 | 5,436,088 | -724,352 | 0.13% | 199,419,435 |
| 2024-12-04 | 2024-12-02 | 36.271 | 6,160,440 | +4,839 | 0.15% | 223,445,441 |
| 2024-12-03 | 2024-11-29 | 35.703 | 6,155,601 | -243,474 | 0.15% | 219,771,394 |
| 2024-12-02 | 2024-11-28 | 34.308 | 6,399,075 | -264,186 | 0.15% | 219,537,106 |
| 2024-11-29 | 2024-11-27 | 34.618 | 6,663,261 | -1,209,643 | 0.16% | 230,666,371 |
| 2024-11-27 | 2024-11-25 | 33.378 | 7,872,904 | +5,961 | 0.19% | 262,778,681 |
| 2024-11-26 | 2024-11-22 | 33.688 | 7,866,943 | +1,452 | 0.19% | 265,018,538 |
| 2024-11-25 | 2024-11-21 | 34.101 | 7,865,491 | -1,258 | 0.19% | 268,220,785 |
| 2024-11-22 | 2024-11-20 | 34.204 | 7,866,749 | -2,129 | 0.19% | 269,076,604 |
| 2024-11-21 | 2024-11-19 | 33.843 | 7,868,878 | +1,544 | 0.19% | 266,303,434 |
| 2024-11-20 | 2024-11-18 | 33.843 | 7,867,334 | +4,113 | 0.19% | 266,251,181 |
| 2024-11-18 | 2024-11-14 | 33.688 | 7,863,221 | -1,933,747 | 0.19% | 264,893,153 |
| 2024-11-15 | 2024-11-13 | 35.289 | 9,796,968 | -3,117,009 | 0.23% | 345,728,393 |
| 2024-11-13 | 2024-11-11 | 37.149 | 12,913,977 | -70,062 | 0.31% | 479,746,211 |
| 2024-11-11 | 2024-11-07 | 37.563 | 12,984,039 | -6,097 | 0.31% | 487,715,858 |
| 2024-11-08 | 2024-11-06 | 35.754 | 12,990,136 | +30,638 | 0.31% | 464,453,721 |
| 2024-11-07 | 2024-11-05 | 36.839 | 12,959,498 | +2,555 | 0.31% | 477,419,731 |
| 2024-11-06 | 2024-11-04 | 36.013 | 12,956,943 | +4,838 | 0.31% | 466,614,232 |
| 2024-11-04 | 2024-10-31 | 35.703 | 12,952,105 | +3,387 | 0.31% | 462,424,737 |
| 2024-11-01 | 2024-10-30 | 36.064 | 12,948,718 | +9,677 | 0.31% | 466,987,064 |
| 2024-10-30 | 2024-10-28 | 36.219 | 12,939,041 | -484,076 | 0.31% | 468,643,677 |
| 2024-10-29 | 2024-10-25 | 35.444 | 13,423,117 | +1,935,430 | 0.32% | 475,773,387 |
| 2024-10-28 | 2024-10-24 | 34.979 | 11,487,687 | -1,133 | 0.27% | 401,831,443 |
| 2024-10-24 | 2024-10-22 | 34.979 | 11,488,820 | +27,122 | 0.27% | 401,871,075 |
| 2024-10-23 | 2024-10-21 | 35.083 | 11,461,698 | +3,145 | 0.27% | 402,106,775 |
| 2024-10-22 | 2024-10-18 | 36.168 | 11,458,553 | +323,164 | 0.27% | 414,429,319 |
| 2024-10-21 | 2024-10-17 | 35.083 | 11,135,389 | +361,325 | 0.26% | 390,658,989 |
| 2024-10-18 | 2024-10-16 | 35.496 | 10,774,064 | +5,900 | 0.25% | 382,436,155 |
| 2024-10-17 | 2024-10-15 | 36.994 | 10,768,164 | +9,064 | 0.25% | 398,361,481 |
| 2024-10-16 | 2024-10-14 | 38.544 | 10,759,100 | +1,014 | 0.25% | 414,703,238 |
| 2024-10-15 | 2024-10-10 | 40.301 | 10,758,086 | +9,649 | 0.25% | 433,563,056 |
| 2024-10-14 | 2024-10-09 | 39.423 | 10,748,437 | +25,160 | 0.25% | 423,733,215 |
| 2024-10-10 | 2024-10-08 | 39.268 | 10,723,277 | +501,881 | 0.25% | 421,079,183 |
| 2024-10-09 | 2024-10-07 | 44.745 | 10,221,396 | +3,266 | 0.24% | 457,352,188 |
| 2024-10-08 | 2024-10-04 | 40.921 | 10,218,130 | -9,677 | 0.24% | 418,137,636 |
| 2024-10-07 | 2024-10-03 | 40.508 | 10,227,807 | +1,463,046 | 0.24% | 414,306,018 |
| 2024-10-04 | 2024-10-02 | 42.885 | 8,764,761 | +212,414 | 0.21% | 375,872,736 |
| 2024-10-03 | 2024-09-30 | 40.353 | 8,552,347 | +1,238,946 | 0.20% | 345,111,159 |
| 2024-10-02 | 2024-09-27 | 39.061 | 7,313,401 | -1,212,547 | 0.17% | 285,669,475 |
| 2024-09-30 | 2024-09-26 | 35.909 | 8,525,948 | +755 | 0.20% | 306,161,191 |
| 2024-09-27 | 2024-09-25 | 32.654 | 8,525,193 | +765,462 | 0.20% | 278,383,796 |
| 2024-09-26 | 2024-09-24 | 32.499 | 7,759,731 | -29,999 | 0.18% | 252,185,415 |
| 2024-09-25 | 2024-09-23 | 32.404 | 7,789,730 | +1,457,669 | 0.18% | 252,421,705 |
| 2024-09-24 | 2024-09-20 | 32.772 | 6,332,061 | +102,626 | 0.15% | 207,514,672 |
| 2024-09-23 | 2024-09-19 | 31.774 | 6,229,435 | +951,012 | 0.15% | 197,935,258 |
| 2024-09-20 | 2024-09-17 | 30.409 | 5,278,423 | +1,430,778 | 0.13% | 160,509,921 |
| 2024-09-19 | 2024-09-16 | 29.778 | 3,847,645 | +958,314 | 0.09% | 114,576,930 |
| 2024-09-16 | 2024-09-12 | 29.778 | 2,889,331 | +3,999 | 0.07% | 86,039,818 |
| 2024-09-12 | 2024-09-10 | 30.356 | 2,885,332 | -1,904 | 0.07% | 87,587,627 |
| 2024-09-11 | 2024-09-09 | 30.146 | 2,887,236 | -137,707 | 0.07% | 87,038,882 |
| 2024-09-09 | 2024-09-04 | 31.196 | 3,024,943 | +857 | 0.07% | 94,367,569 |
| 2024-09-04 | 2024-09-02 | 31.512 | 3,024,086 | +6,283 | 0.07% | 95,293,771 |
| 2024-09-03 | 2024-08-30 | 31.722 | 3,017,803 | +143,572 | 0.07% | 95,729,756 |
| 2024-09-02 | 2024-08-29 | 31.407 | 2,874,231 | +3,999 | 0.07% | 90,269,696 |
| 2024-08-28 | 2024-08-26 | 32.615 | 2,870,232 | +78,952 | 0.07% | 93,611,182 |
| 2024-08-26 | 2024-08-22 | 32.772 | 2,791,280 | +1,904 | 0.07% | 91,475,991 |
| 2024-08-21 | 2024-08-19 | 33.297 | 2,789,376 | +6,283 | 0.07% | 92,878,554 |
| 2024-08-19 | 2024-08-15 | 31.039 | 2,783,093 | +3,999 | 0.07% | 86,384,202 |
| 2024-08-14 | 2024-08-12 | 30.934 | 2,779,094 | -1,894,827 | 0.07% | 85,968,165 |
| 2024-08-12 | 2024-08-08 | 31.879 | 4,673,921 | -950,126 | 0.11% | 149,001,001 |
| 2024-08-09 | 2024-08-07 | 32.352 | 5,624,047 | -742,584 | 0.14% | 181,948,626 |
| 2024-08-07 | 2024-08-05 | 33.612 | 6,366,631 | +6,930 | 0.15% | 213,997,540 |
| 2024-08-06 | 2024-08-02 | 32.877 | 6,359,701 | -1,190,990 | 0.15% | 209,088,506 |
| 2024-08-05 | 2024-08-01 | 34.453 | 7,550,691 | +3,998 | 0.18% | 260,141,515 |
| 2024-07-31 | 2024-07-29 | 35.451 | 7,546,693 | +5,712 | 0.18% | 267,534,370 |
| 2024-07-29 | 2024-07-25 | 35.818 | 7,540,981 | +1,905 | 0.18% | 270,104,207 |
| 2024-07-24 | 2024-07-22 | 35.871 | 7,539,076 | +6,283 | 0.18% | 270,431,921 |
| 2024-07-23 | 2024-07-19 | 35.661 | 7,532,793 | -143,572 | 0.18% | 268,624,076 |
| 2024-07-22 | 2024-07-18 | 36.133 | 7,676,365 | +3,999 | 0.18% | 277,372,360 |
| 2024-07-17 | 2024-07-15 | 36.238 | 7,672,366 | -518,000 | 0.18% | 278,033,758 |
| 2024-07-15 | 2024-07-11 | 36.343 | 8,190,366 | +478,681 | 0.20% | 297,665,520 |
| 2024-07-10 | 2024-07-08 | 35.451 | 7,711,685 | +4,712 | 0.19% | 273,383,426 |
| 2024-07-09 | 2024-07-05 | 37.026 | 7,706,973 | +143,563 | 0.19% | 285,359,334 |
| 2024-07-08 | 2024-07-04 | 38.287 | 7,563,410 | +3,598 | 0.18% | 289,577,157 |
| 2024-07-05 | 2024-07-03 | 38.864 | 7,559,812 | +951,079 | 0.18% | 293,806,800 |
| 2024-07-04 | 2024-07-02 | 38.077 | 6,608,733 | +4,307 | 0.16% | 251,637,488 |
| 2024-07-03 | 2024-06-28 | 38.234 | 6,604,426 | +238,007 | 0.16% | 252,514,072 |
| 2024-07-02 | 2024-06-27 | 38.497 | 6,366,419 | +13,614 | 0.15% | 245,085,896 |
| 2024-06-28 | 2024-06-26 | 39.179 | 6,352,805 | +952,031 | 0.15% | 248,899,188 |
| 2024-06-26 | 2024-06-24 | 39.389 | 5,400,774 | -235,376 | 0.13% | 212,733,750 |
| 2024-06-25 | 2024-06-21 | 40.177 | 5,636,150 | -238,008 | 0.14% | 226,445,193 |
| 2024-06-24 | 2024-06-20 | 40.860 | 5,874,158 | -235,608 | 0.14% | 240,018,296 |
| 2024-06-21 | 2024-06-19 | 41.438 | 6,109,766 | -240,304 | 0.15% | 253,174,936 |
| 2024-06-20 | 2024-06-18 | 40.440 | 6,350,070 | -1,904 | 0.15% | 256,796,066 |
| 2024-06-19 | 2024-06-17 | 40.492 | 6,351,974 | -257,858 | 0.15% | 257,206,664 |
| 2024-06-18 | 2024-06-14 | 41.018 | 6,609,832 | -453,166 | 0.16% | 271,119,393 |
| 2024-06-17 | 2024-06-13 | 40.913 | 7,062,998 | -749,149 | 0.17% | 288,965,283 |
| 2024-06-14 | 2024-06-12 | 40.020 | 7,812,147 | -1,650,821 | 0.19% | 312,639,974 |
| 2024-06-12 | 2024-06-07 | 42.015 | 9,462,968 | -601,243 | 0.23% | 397,590,946 |
| 2024-06-11 | 2024-06-06 | 42.488 | 10,064,211 | +2,599 | 0.24% | 427,609,537 |
| 2024-06-07 | 2024-06-05 | 41.910 | 10,061,612 | +46,821 | 0.24% | 421,686,390 |
| 2024-06-05 | 2024-06-03 | 40.177 | 10,014,791 | +1,428 | 0.24% | 402,367,091 |
| 2024-06-04 | 2024-05-31 | 39.389 | 10,013,363 | -3,332 | 0.24% | 394,421,292 |
| 2024-06-03 | 2024-05-30 | 40.125 | 10,016,695 | +952 | 0.24% | 401,917,518 |
| 2024-05-31 | 2024-05-29 | 40.755 | 10,015,743 | +76,162 | 0.24% | 408,191,560 |
| 2024-05-29 | 2024-05-27 | 40.755 | 9,939,581 | -239,626 | 0.24% | 405,087,578 |
| 2024-05-28 | 2024-05-24 | 40.913 | 10,179,207 | -230,848 | 0.24% | 416,457,350 |
| 2024-05-24 | 2024-05-22 | 42.331 | 10,410,055 | -1,555,618 | 0.25% | 440,663,616 |
| 2024-05-23 | 2024-05-21 | 41.595 | 11,965,673 | -826,362 | 0.29% | 497,715,813 |
| 2024-05-22 | 2024-05-20 | 43.328 | 12,792,035 | -3,282,364 | 0.31% | 554,258,951 |
| 2024-05-21 | 2024-05-17 | 41.910 | 16,074,399 | -5,712 | 0.39% | 673,684,822 |
| 2024-05-20 | 2024-05-16 | 41.123 | 16,080,111 | +1,333 | 0.39% | 661,256,466 |
| 2024-05-16 | 2024-05-13 | 40.230 | 16,078,778 | +3,770 | 0.39% | 646,846,058 |
| 2024-05-13 | 2024-05-09 | 38.917 | 16,075,008 | +3,599 | 0.39% | 625,588,178 |
| 2024-05-10 | 2024-05-08 | 38.707 | 16,071,409 | -2,856 | 0.39% | 622,071,879 |
| 2024-05-09 | 2024-05-07 | 39.074 | 16,074,265 | +190,406 | 0.39% | 628,091,892 |
| 2024-05-08 | 2024-05-06 | 39.337 | 15,883,859 | +3,332 | 0.38% | 624,822,944 |
| 2024-05-07 | 2024-05-03 | 39.389 | 15,880,527 | +1,313,802 | 0.38% | 625,525,907 |
| 2024-05-06 | 2024-05-02 | 38.024 | 14,566,725 | +909,951 | 0.35% | 553,885,014 |
| 2024-05-02 | 2024-04-29 | 37.814 | 13,656,774 | +833,598 | 0.33% | 516,416,068 |
| 2024-04-29 | 2024-04-25 | 36.816 | 12,823,176 | +853,762 | 0.31% | 472,098,639 |
| 2024-04-26 | 2024-04-24 | 36.764 | 11,969,414 | +518,856 | 0.29% | 440,037,873 |
| 2024-04-25 | 2024-04-23 | 36.658 | 11,450,558 | +476,016 | 0.28% | 419,760,145 |
| 2024-04-24 | 2024-04-22 | 36.291 | 10,974,542 | +3,692,450 | 0.26% | 398,275,489 |
| 2024-04-23 | 2024-04-19 | 35.346 | 7,282,092 | +8,568 | 0.17% | 257,389,220 |
| 2024-04-22 | 2024-04-18 | 35.766 | 7,273,524 | +1,143 | 0.17% | 260,142,384 |
| 2024-04-18 | 2024-04-16 | 38.654 | 7,272,381 | -164,702 | 0.17% | 281,108,233 |
| 2024-04-17 | 2024-04-15 | 40.650 | 7,437,083 | +2,828 | 0.18% | 302,317,103 |
| 2024-04-16 | 2024-04-12 | 41.805 | 7,434,255 | -7,616 | 0.18% | 310,791,870 |
| 2024-04-15 | 2024-04-11 | 42.646 | 7,441,871 | +1,399 | 0.18% | 317,363,732 |
| 2024-04-11 | 2024-04-09 | 42.908 | 7,440,472 | -1,904 | 0.18% | 319,257,913 |
| 2024-04-10 | 2024-04-08 | 42.646 | 7,442,376 | +1,666 | 0.18% | 317,385,268 |
| 2024-04-09 | 2024-04-05 | 42.646 | 7,440,710 | -32,298 | 0.18% | 317,314,220 |
| 2024-04-05 | 2024-04-02 | 43.066 | 7,473,008 | +1,187,182 | 0.18% | 321,831,409 |
| 2024-04-03 | 2024-03-28 | 41.280 | 6,285,826 | +4,512 | 0.15% | 259,480,083 |
| 2024-04-02 | 2024-03-27 | 41.595 | 6,281,314 | +2,380,077 | 0.15% | 261,273,169 |
| 2024-03-28 | 2024-03-26 | 41.805 | 3,901,237 | +1,237,639 | 0.09% | 163,092,703 |
| 2024-03-27 | 2024-03-25 | 41.438 | 2,663,598 | +2,380 | 0.06% | 110,373,499 |
| 2024-03-25 | 2024-03-21 | 43.173 | 2,661,218 | +952 | 0.06% | 114,893,346 |
| 2024-03-22 | 2024-03-20 | 41.586 | 2,660,266 | +19,561 | 0.06% | 110,629,736 |
| 2024-03-20 | 2024-03-18 | 42.327 | 2,640,705 | +3,119 | 0.06% | 111,772,288 |
| 2024-03-18 | 2024-03-14 | 43.279 | 2,637,586 | +1,984 | 0.06% | 114,152,177 |
| 2024-03-14 | 2024-03-12 | 42.962 | 2,635,602 | -377,218 | 0.06% | 113,229,640 |
| 2024-03-13 | 2024-03-11 | 41.692 | 3,012,820 | +2,363 | 0.07% | 125,609,842 |
| 2024-03-11 | 2024-03-07 | 42.062 | 3,010,457 | +945 | 0.07% | 126,626,273 |
| 2024-03-07 | 2024-03-05 | 41.269 | 3,009,512 | +373,438 | 0.07% | 124,198,099 |
| 2024-03-06 | 2024-03-04 | 42.591 | 2,636,074 | +3,118 | 0.06% | 112,273,625 |
| 2024-03-05 | 2024-03-01 | 44.443 | 2,632,956 | -250 | 0.06% | 117,016,514 |
| 2024-03-04 | 2024-02-29 | 45.237 | 2,633,206 | +1,985 | 0.06% | 119,117,404 |
| 2024-03-01 | 2024-02-28 | 44.496 | 2,631,221 | -472,516 | 0.06% | 117,078,619 |
| 2024-02-29 | 2024-02-27 | 45.554 | 3,103,737 | -472,515 | 0.08% | 141,387,929 |
| 2024-02-28 | 2024-02-26 | 46.189 | 3,576,252 | +7,561 | 0.09% | 165,183,485 |
| 2024-02-26 | 2024-02-22 | 46.877 | 3,568,691 | -471,616 | 0.09% | 167,288,827 |
| 2024-02-22 | 2024-02-20 | 47.776 | 4,040,307 | +900 | 0.10% | 193,030,699 |
| 2024-02-21 | 2024-02-19 | 46.824 | 4,039,407 | -942,781 | 0.10% | 189,140,770 |
| 2024-02-20 | 2024-02-16 | 48.305 | 4,982,188 | -434,714 | 0.12% | 240,666,231 |
| 2024-02-19 | 2024-02-15 | 47.088 | 5,416,902 | +2,262 | 0.13% | 255,073,448 |
| 2024-02-16 | 2024-02-14 | 46.930 | 5,414,640 | +2,756 | 0.13% | 254,107,495 |
| 2024-02-15 | 2024-02-09 | 45.342 | 5,411,884 | +3,149 | 0.13% | 245,388,140 |
| 2024-02-14 | 2024-02-07 | 45.448 | 5,408,735 | -13,066 | 0.13% | 245,817,691 |
| 2024-02-06 | 2024-02-02 | 45.819 | 5,421,801 | +9,783 | 0.13% | 248,419,528 |
| 2024-02-05 | 2024-02-01 | 45.501 | 5,412,018 | +2,832 | 0.13% | 246,253,239 |
| 2024-02-02 | 2024-01-31 | 42.962 | 5,409,186 | -6,211 | 0.13% | 232,387,205 |
| 2024-02-01 | 2024-01-30 | 43.226 | 5,415,397 | -22,996 | 0.13% | 234,086,638 |
| 2024-01-31 | 2024-01-29 | 44.126 | 5,438,393 | -33,076 | 0.13% | 239,972,185 |
| 2024-01-29 | 2024-01-25 | 42.962 | 5,471,469 | +674 | 0.13% | 235,062,981 |
| 2024-01-26 | 2024-01-24 | 42.644 | 5,470,795 | +473,640 | 0.13% | 233,297,320 |
| 2024-01-25 | 2024-01-23 | 40.739 | 4,997,155 | +1,125 | 0.12% | 203,581,267 |
| 2024-01-24 | 2024-01-22 | 40.528 | 4,996,030 | -5,670 | 0.12% | 202,478,108 |
| 2024-01-23 | 2024-01-19 | 42.327 | 5,001,700 | +899 | 0.12% | 211,705,380 |
| 2024-01-22 | 2024-01-18 | 42.062 | 5,000,801 | +239,817 | 0.12% | 210,344,407 |
| 2024-01-19 | 2024-01-17 | 41.057 | 4,760,984 | +2,249 | 0.12% | 195,471,169 |
| 2024-01-18 | 2024-01-16 | 42.221 | 4,758,735 | +1,349 | 0.12% | 200,917,923 |
| 2024-01-17 | 2024-01-15 | 42.327 | 4,757,386 | +900 | 0.12% | 201,364,378 |
| 2024-01-12 | 2024-01-10 | 42.909 | 4,756,486 | +900 | 0.12% | 204,094,520 |
| 2024-01-11 | 2024-01-09 | 43.438 | 4,755,586 | -1,417,546 | 0.12% | 206,572,005 |
| 2024-01-10 | 2024-01-08 | 43.861 | 6,173,132 | -1,179,938 | 0.15% | 270,759,910 |
| 2024-01-09 | 2024-01-05 | 45.342 | 7,353,070 | -1,431,384 | 0.18% | 333,406,291 |
| 2024-01-08 | 2024-01-04 | 46.665 | 8,784,454 | +1,727 | 0.21% | 409,928,040 |
| 2024-01-05 | 2024-01-03 | 46.771 | 8,782,727 | +675 | 0.21% | 410,776,808 |
| 2024-01-04 | 2024-01-02 | 47.036 | 8,782,052 | +18,900 | 0.21% | 413,068,457 |
| 2024-01-03 | 2023-12-29 | 46.295 | 8,763,152 | +54,438 | 0.21% | 405,688,470 |
| 2024-01-02 | 2023-12-28 | 46.295 | 8,708,714 | +472,515 | 0.21% | 403,168,273 |
| 2023-12-28 | 2023-12-22 | 44.919 | 8,236,199 | +450 | 0.20% | 369,963,423 |
| 2023-12-27 | 2023-12-21 | 44.972 | 8,235,749 | +238,242 | 0.20% | 370,378,949 |
| 2023-12-22 | 2023-12-20 | 45.342 | 7,997,507 | +709,672 | 0.19% | 362,626,650 |
| 2023-12-21 | 2023-12-19 | 44.549 | 7,287,835 | +225 | 0.18% | 324,664,565 |
| 2023-12-19 | 2023-12-15 | 44.972 | 7,287,610 | -7,560 | 0.18% | 327,739,145 |
| 2023-12-18 | 2023-12-14 | 43.967 | 7,295,170 | +469,362 | 0.18% | 320,745,600 |
| 2023-12-15 | 2023-12-13 | 43.596 | 6,825,808 | +519,991 | 0.17% | 297,581,239 |
| 2023-12-13 | 2023-12-11 | 43.544 | 6,305,817 | +4,185 | 0.15% | 274,577,828 |
| 2023-12-11 | 2023-12-07 | 43.438 | 6,301,632 | +2,884 | 0.15% | 273,728,780 |
| 2023-12-08 | 2023-12-06 | 43.385 | 6,298,748 | +337 | 0.15% | 273,270,249 |
| 2023-12-07 | 2023-12-05 | 43.702 | 6,298,411 | +445,514 | 0.15% | 275,255,060 |
| 2023-12-06 | 2023-12-04 | 43.120 | 5,852,897 | +492,814 | 0.14% | 252,378,734 |
| 2023-12-05 | 2023-12-01 | 43.279 | 5,360,083 | +418,292 | 0.13% | 231,979,221 |
| 2023-12-01 | 2023-11-29 | 42.591 | 4,941,791 | +807 | 0.12% | 210,476,940 |
| 2023-11-27 | 2023-11-23 | 46.295 | 4,940,984 | +1,984 | 0.12% | 228,741,923 |
| 2023-11-22 | 2023-11-20 | 46.454 | 4,939,000 | +472,516 | 0.12% | 229,434,017 |
| 2023-11-15 | 2023-11-13 | 43.755 | 4,466,484 | +230 | 0.11% | 195,431,947 |
| 2023-11-13 | 2023-11-09 | 46.665 | 4,466,254 | -938,205 | 0.11% | 208,418,502 |
| 2023-11-09 | 2023-11-07 | 47.565 | 5,404,459 | -42,150 | 0.13% | 257,060,996 |
| 2023-11-07 | 2023-11-03 | 47.406 | 5,446,609 | -250,109 | 0.13% | 258,201,331 |
| 2023-11-02 | 2023-10-31 | 46.401 | 5,696,718 | +115 | 0.14% | 264,331,294 |
| 2023-11-01 | 2023-10-30 | 46.877 | 5,696,603 | +461 | 0.14% | 267,038,539 |
| 2023-10-30 | 2023-10-26 | 46.665 | 5,696,142 | +1,786 | 0.14% | 265,811,435 |
| 2023-10-27 | 2023-10-25 | 46.506 | 5,694,356 | +236,258 | 0.14% | 264,824,254 |
| 2023-10-25 | 2023-10-20 | 46.242 | 5,458,098 | -10,025 | 0.13% | 252,392,839 |
| 2023-10-24 | 2023-10-19 | 45.819 | 5,468,123 | +115 | 0.13% | 250,541,939 |
| 2023-10-20 | 2023-10-18 | 46.030 | 5,468,008 | -472,515 | 0.13% | 251,693,883 |
| 2023-10-17 | 2023-10-13 | 47.776 | 5,940,523 | +43,472 | 0.14% | 283,815,885 |
| 2023-10-16 | 2023-10-12 | 48.940 | 5,897,051 | +1,786 | 0.14% | 288,603,028 |
| 2023-10-10 | 2023-10-06 | 48.782 | 5,895,265 | -9,127 | 0.14% | 287,579,895 |
| 2023-10-06 | 2023-10-04 | 47.882 | 5,904,392 | +462 | 0.14% | 282,714,465 |
| 2023-10-05 | 2023-10-03 | 49.152 | 5,903,930 | +26,691 | 0.14% | 290,189,157 |
| 2023-10-03 | 2023-09-28 | 47.882 | 5,877,239 | -257,378 | 0.14% | 281,414,323 |
| 2023-09-28 | 2023-09-26 | 51.109 | 6,134,617 | -1,271 | 0.15% | 313,537,035 |
| 2023-09-27 | 2023-09-25 | 51.374 | 6,135,888 | -472,515 | 0.15% | 315,225,194 |
| 2023-09-26 | 2023-09-22 | 54.708 | 6,608,403 | -10,140 | 0.16% | 361,532,942 |
| 2023-09-25 | 2023-09-21 | 54.230 | 6,618,543 | +22,649 | 0.16% | 358,923,809 |
| 2023-09-22 | 2023-09-20 | 54.761 | 6,595,894 | +235,340 | 0.16% | 361,198,938 |
| 2023-09-20 | 2023-09-18 | 54.602 | 6,360,554 | +187,114 | 0.15% | 347,297,926 |
| 2023-09-19 | 2023-09-15 | 53.646 | 6,173,440 | -4,707 | 0.15% | 331,178,959 |
| 2023-09-14 | 2023-09-12 | 53.221 | 6,178,147 | -1,487 | 0.15% | 328,806,270 |
| 2023-09-13 | 2023-09-11 | 52.477 | 6,179,634 | -10,101 | 0.15% | 324,290,204 |
| 2023-09-12 | 2023-09-07 | 52.796 | 6,189,735 | -3,502 | 0.15% | 326,792,870 |
| 2023-09-06 | 2023-09-04 | 54.867 | 6,193,237 | +46,408 | 0.15% | 339,806,868 |
| 2023-09-05 | 2023-08-31 | 55.133 | 6,146,829 | +470,681 | 0.15% | 338,893,014 |
| 2023-09-04 | 2023-08-30 | 54.921 | 5,676,148 | +1,176,700 | 0.14% | 311,737,021 |
| 2023-08-31 | 2023-08-29 | 54.230 | 4,499,448 | +941,360 | 0.11% | 244,005,216 |
| 2023-08-30 | 2023-08-28 | 53.327 | 3,558,088 | +235,566 | 0.09% | 189,742,461 |
| 2023-08-29 | 2023-08-25 | 53.008 | 3,322,522 | -10,101 | 0.08% | 176,121,566 |
| 2023-08-28 | 2023-08-24 | 54.018 | 3,332,623 | -3,501 | 0.08% | 180,020,213 |
| 2023-08-25 | 2023-08-23 | 52.796 | 3,336,124 | +4,405 | 0.08% | 176,133,798 |
| 2023-08-24 | 2023-08-22 | 54.124 | 3,331,719 | +235,679 | 0.08% | 180,325,307 |
| 2023-08-23 | 2023-08-21 | 52.583 | 3,096,040 | -819 | 0.08% | 162,800,558 |
| 2023-08-22 | 2023-08-18 | 53.911 | 3,096,859 | +226 | 0.08% | 166,955,837 |
| 2023-08-21 | 2023-08-17 | 55.770 | 3,096,633 | +282 | 0.08% | 172,700,330 |
| 2023-08-18 | 2023-08-16 | 55.983 | 3,096,351 | -235,341 | 0.08% | 173,342,449 |
| 2023-08-17 | 2023-08-15 | 56.726 | 3,331,692 | -235,340 | 0.08% | 188,994,963 |
| 2023-08-15 | 2023-08-11 | 57.948 | 3,567,032 | -481,099 | 0.09% | 206,702,575 |
| 2023-08-14 | 2023-08-10 | 59.063 | 4,048,131 | -3,502 | 0.10% | 239,096,642 |
| 2023-08-11 | 2023-08-09 | 58.054 | 4,051,633 | -1,074,092 | 0.10% | 235,214,664 |
| 2023-08-10 | 2023-08-08 | 58.426 | 5,125,725 | -337,948 | 0.12% | 299,476,065 |
| 2023-08-09 | 2023-08-07 | 59.117 | 5,463,673 | -1,158 | 0.13% | 322,993,658 |
| 2023-08-04 | 2023-08-02 | 58.320 | 5,464,831 | -1,258,599 | 0.13% | 318,708,178 |
| 2023-08-03 | 2023-08-01 | 59.488 | 6,723,430 | -268,287 | 0.16% | 399,965,970 |
| 2023-08-02 | 2023-07-31 | 60.126 | 6,991,717 | -478,323 | 0.17% | 420,382,278 |
| 2023-08-01 | 2023-07-28 | 60.232 | 7,470,040 | -11,266 | 0.18% | 449,935,348 |
| 2023-07-31 | 2023-07-27 | 60.179 | 7,481,306 | +2,350,614 | 0.18% | 450,216,554 |
| 2023-07-27 | 2023-07-25 | 56.726 | 5,130,692 | +7,531 | 0.12% | 291,045,795 |
| 2023-07-26 | 2023-07-24 | 56.355 | 5,123,161 | -1,177,503 | 0.12% | 288,713,784 |
| 2023-07-25 | 2023-07-21 | 57.098 | 6,300,664 | -1,176,700 | 0.15% | 359,756,721 |
| 2023-07-24 | 2023-07-20 | 56.886 | 7,477,364 | +1,789 | 0.18% | 425,355,571 |
| 2023-07-18 | 2023-07-13 | 56.886 | 7,475,575 | -13,603 | 0.18% | 425,253,802 |
| 2023-07-14 | 2023-07-12 | 56.036 | 7,489,178 | +18,827 | 0.18% | 419,663,061 |
| 2023-07-12 | 2023-07-10 | 53.168 | 7,470,351 | -1,158 | 0.18% | 397,181,688 |
| 2023-07-11 | 2023-07-07 | 52.690 | 7,471,509 | +222 | 0.18% | 393,671,638 |
| 2023-07-10 | 2023-07-06 | 53.062 | 7,471,287 | +2,693 | 0.18% | 396,437,783 |
| 2023-07-04 | 2023-06-30 | 52.796 | 7,468,594 | -950,451 | 0.18% | 394,311,431 |
| 2023-07-03 | 2023-06-29 | 53.646 | 8,419,045 | -3,152 | 0.20% | 451,646,174 |
| 2023-06-30 | 2023-06-28 | 54.814 | 8,422,197 | -104 | 0.20% | 461,656,787 |
| 2023-06-29 | 2023-06-27 | 53.752 | 8,422,301 | -706,020 | 0.20% | 452,715,540 |
| 2023-06-28 | 2023-06-26 | 53.964 | 9,128,321 | -707,062 | 0.22% | 492,604,918 |
| 2023-06-27 | 2023-06-23 | 55.292 | 9,835,383 | -843 | 0.24% | 543,821,204 |
| 2023-06-23 | 2023-06-20 | 56.726 | 9,836,226 | +1,806 | 0.24% | 557,973,897 |
| 2023-06-21 | 2023-06-19 | 55.770 | 9,834,420 | -470,680 | 0.24% | 548,469,122 |
| 2023-06-20 | 2023-06-16 | 56.302 | 10,305,100 | -10,101 | 0.25% | 580,192,629 |
| 2023-06-19 | 2023-06-15 | 55.027 | 10,315,201 | -3,502 | 0.25% | 567,612,017 |
| 2023-06-14 | 2023-06-12 | 54.655 | 10,318,703 | +6,919 | 0.25% | 563,968,203 |
| 2023-06-12 | 2023-06-08 | 53.380 | 10,311,784 | -939,750 | 0.25% | 550,445,088 |
| 2023-06-06 | 2023-06-02 | 52.902 | 11,251,534 | -9,408 | 0.27% | 595,230,541 |
| 2023-06-05 | 2023-06-01 | 50.778 | 11,260,942 | -10,683 | 0.27% | 571,803,416 |
| 2023-05-31 | 2023-05-29 | 52.212 | 11,271,625 | -768,494 | 0.27% | 588,510,453 |
| 2023-05-30 | 2023-05-25 | 52.424 | 12,040,119 | +519,537 | 0.29% | 631,192,839 |
| 2023-05-29 | 2023-05-24 | 53.008 | 11,520,582 | -16,944 | 0.28% | 610,687,586 |
| 2023-05-24 | 2023-05-22 | 55.345 | 11,537,526 | +50,833 | 0.28% | 638,549,462 |
| 2023-05-23 | 2023-05-19 | 55.239 | 11,486,693 | -10,101 | 0.28% | 634,515,864 |
| 2023-05-22 | 2023-05-18 | 55.133 | 11,496,794 | +937,859 | 0.28% | 633,852,539 |
| 2023-05-18 | 2023-05-16 | 55.239 | 10,558,935 | -8,425 | 0.26% | 583,267,244 |
| 2023-05-16 | 2023-05-12 | 54.230 | 10,567,360 | -221,220 | 0.26% | 573,068,288 |
| 2023-05-12 | 2023-05-10 | 55.186 | 10,788,580 | -275,819 | 0.26% | 595,379,621 |
| 2023-05-11 | 2023-05-09 | 54.389 | 11,064,399 | -12,237 | 0.27% | 601,785,774 |
| 2023-05-09 | 2023-05-05 | 57.204 | 11,076,636 | -64,855 | 0.27% | 633,632,900 |
| 2023-05-08 | 2023-05-04 | 58.107 | 11,141,491 | -3,152 | 0.27% | 647,403,089 |
| 2023-05-04 | 2023-05-02 | 60.232 | 11,144,643 | -1,652 | 0.27% | 671,263,985 |
| 2023-05-02 | 2023-04-27 | 57.311 | 11,146,295 | +26,358 | 0.27% | 638,801,767 |
| 2023-04-27 | 2023-04-25 | 58.320 | 11,119,937 | -939,478 | 0.27% | 648,513,167 |
| 2023-04-25 | 2023-04-21 | 61.241 | 12,059,415 | -503,216 | 0.29% | 738,532,615 |
| 2023-04-24 | 2023-04-20 | 61.932 | 12,562,631 | -12,215 | 0.31% | 778,024,522 |
| 2023-04-20 | 2023-04-18 | 58.957 | 12,574,846 | -1,285 | 0.31% | 741,378,155 |
| 2023-04-18 | 2023-04-14 | 57.151 | 12,576,131 | -52,716 | 0.31% | 718,742,714 |
| 2023-04-13 | 2023-04-11 | 58.426 | 12,628,847 | -6,930 | 0.31% | 737,854,140 |
| 2023-04-12 | 2023-04-06 | 58.107 | 12,635,777 | +25,480 | 0.31% | 734,232,165 |
| 2023-04-11 | 2023-04-04 | 59.754 | 12,610,297 | -16,897 | 0.31% | 753,515,116 |
| 2023-04-06 | 2023-04-03 | 59.010 | 12,627,194 | -20,714 | 0.31% | 745,135,137 |
| 2023-04-04 | 2023-03-31 | 55.717 | 12,647,908 | +942 | 0.31% | 704,706,565 |
| 2023-03-31 | 2023-03-29 | 54.602 | 12,646,966 | +35,775 | 0.31% | 690,547,563 |
| 2023-03-29 | 2023-03-27 | 55.027 | 12,611,191 | +941 | 0.31% | 693,952,892 |
| 2023-03-28 | 2023-03-24 | 54.814 | 12,610,250 | -10,100 | 0.31% | 691,221,957 |
| 2023-03-27 | 2023-03-23 | 55.239 | 12,620,350 | -2,561 | 0.31% | 697,138,183 |
| 2023-03-23 | 2023-03-21 | 53.964 | 12,622,911 | -1,836 | 0.31% | 681,188,582 |
| 2023-03-21 | 2023-03-17 | 54.867 | 12,624,747 | +54,599 | 0.31% | 692,687,159 |
| 2023-03-17 | 2023-03-15 | 54.177 | 12,570,148 | +470,680 | 0.31% | 681,011,890 |
| 2023-03-15 | 2023-03-13 | 55.558 | 12,099,468 | -332,300 | 0.29% | 672,221,024 |
| 2023-03-14 | 2023-03-10 | 53.911 | 12,431,768 | -480,838 | 0.30% | 670,213,344 |
| 2023-03-13 | 2023-03-09 | 56.195 | 12,912,606 | +3,088 | 0.31% | 725,627,442 |
| 2023-03-10 | 2023-03-08 | 55.717 | 12,909,518 | -2,215,021 | 0.31% | 719,282,753 |
| 2023-03-09 | 2023-03-07 | 57.311 | 15,124,539 | -1,836 | 0.37% | 866,797,644 |
| 2023-03-08 | 2023-03-06 | 57.682 | 15,126,375 | +467,856 | 0.37% | 872,526,889 |
| 2023-03-03 | 2023-03-01 | 57.204 | 14,658,519 | -42,361 | 0.36% | 838,532,556 |
| 2023-02-28 | 2023-02-24 | 56.567 | 14,700,880 | +1,401,940 | 0.36% | 831,585,813 |
| 2023-02-27 | 2023-02-23 | 55.133 | 13,298,940 | -3,502 | 0.32% | 733,210,223 |
| 2023-02-24 | 2023-02-22 | 54.974 | 13,302,442 | +941,360 | 0.32% | 731,283,636 |
| 2023-02-23 | 2023-02-21 | 54.867 | 12,361,082 | -1,836 | 0.30% | 678,220,543 |
| 2023-02-21 | 2023-02-17 | 55.452 | 12,362,918 | +941,361 | 0.30% | 685,544,449 |
| 2023-02-20 | 2023-02-16 | 55.770 | 11,421,557 | +941 | 0.28% | 636,984,320 |
| 2023-02-16 | 2023-02-14 | 56.939 | 11,420,616 | -115,787 | 0.28% | 650,277,079 |
| 2023-02-14 | 2023-02-10 | 57.204 | 11,536,403 | -10,101 | 0.28% | 659,933,619 |
| 2023-02-13 | 2023-02-09 | 57.789 | 11,546,504 | +467,178 | 0.28% | 667,257,612 |
| 2023-02-09 | 2023-02-07 | 56.142 | 11,079,326 | -1,468 | 0.27% | 622,017,295 |
| 2023-02-06 | 2023-02-02 | 58.798 | 11,080,794 | +941 | 0.27% | 651,527,323 |
| 2023-02-01 | 2023-01-30 | 57.417 | 11,079,853 | -6,589 | 0.27% | 636,170,936 |
| 2023-01-31 | 2023-01-27 | 58.001 | 11,086,442 | -7,071 | 0.27% | 643,026,630 |
| 2023-01-30 | 2023-01-26 | 57.736 | 11,093,513 | -1,416,144 | 0.27% | 640,490,617 |
| 2023-01-20 | 2023-01-18 | 58.320 | 12,509,657 | +470,680 | 0.30% | 729,561,443 |
| 2023-01-18 | 2023-01-16 | 57.523 | 12,038,977 | +470,680 | 0.29% | 692,519,765 |
| 2023-01-17 | 2023-01-13 | 56.726 | 11,568,297 | +226,250 | 0.28% | 656,228,086 |
| 2023-01-16 | 2023-01-12 | 56.514 | 11,342,047 | +467,528 | 0.28% | 640,984,019 |
| 2023-01-13 | 2023-01-11 | 56.248 | 10,874,519 | +712,610 | 0.26% | 611,674,179 |
| 2023-01-12 | 2023-01-10 | 56.833 | 10,161,909 | +470,680 | 0.25% | 577,528,220 |
| 2023-01-11 | 2023-01-09 | 56.514 | 9,691,229 | +2,525,670 | 0.24% | 547,689,753 |
| 2023-01-10 | 2023-01-06 | 54.230 | 7,165,559 | +2,841,967 | 0.17% | 388,588,505 |
| 2023-01-09 | 2023-01-05 | 56.195 | 4,323,592 | +902,764 | 0.11% | 242,965,440 |
| 2023-01-05 | 2023-01-03 | 56.939 | 3,420,828 | +1,096 | 0.08% | 194,778,113 |
| 2023-01-04 | 2022-12-30 | 54.814 | 3,419,732 | -10,905 | 0.08% | 187,450,197 |
| 2023-01-03 | 2022-12-29 | 55.133 | 3,430,637 | -2,801 | 0.08% | 189,141,249 |
| 2022-12-30 | 2022-12-28 | 55.452 | 3,433,438 | +6,145 | 0.08% | 190,389,871 |
| 2022-12-28 | 2022-12-22 | 54.921 | 3,427,293 | -556 | 0.08% | 188,228,727 |
| 2022-12-22 | 2022-12-20 | 53.327 | 3,427,849 | -115,787 | 0.08% | 182,797,195 |
| 2022-12-21 | 2022-12-19 | 53.274 | 3,543,636 | -8,600 | 0.09% | 188,783,559 |
| 2022-12-20 | 2022-12-16 | 55.770 | 3,552,236 | +8,726 | 0.09% | 198,109,473 |
| 2022-12-19 | 2022-12-15 | 55.080 | 3,543,510 | -12,059 | 0.09% | 195,176,062 |
| 2022-12-16 | 2022-12-14 | 55.770 | 3,555,569 | -10,135 | 0.09% | 198,295,355 |
| 2022-12-13 | 2022-12-09 | 56.195 | 3,565,704 | +9,413 | 0.09% | 200,375,716 |
| 2022-12-08 | 2022-12-06 | 54.867 | 3,556,291 | +1,883 | 0.09% | 195,124,473 |
| 2022-12-07 | 2022-12-05 | 54.602 | 3,554,408 | +4,707 | 0.09% | 194,077,203 |
| 2022-12-06 | 2022-12-02 | 51.468 | 3,549,701 | +472 | 0.09% | 182,696,270 |
| 2022-12-05 | 2022-12-01 | 51.309 | 3,549,229 | +22,593 | 0.09% | 182,106,429 |
| 2022-12-01 | 2022-11-29 | 48.494 | 3,526,636 | +13,179 | 0.09% | 171,019,466 |
| 2022-11-28 | 2022-11-24 | 45.944 | 3,513,457 | +4,707 | 0.09% | 161,422,802 |
| 2022-11-22 | 2022-11-18 | 48.759 | 3,508,750 | -9,160 | 0.09% | 171,083,938 |
| 2022-11-18 | 2022-11-16 | 49.768 | 3,517,910 | +20,710 | 0.09% | 175,080,770 |
| 2022-11-17 | 2022-11-15 | 49.290 | 3,497,200 | +9,414 | 0.09% | 172,378,294 |
| 2022-11-16 | 2022-11-14 | 48.441 | 3,487,786 | +77,192 | 0.08% | 168,950,235 |
| 2022-11-14 | 2022-11-10 | 44.882 | 3,410,594 | +5,177 | 0.08% | 153,073,800 |
| 2022-11-08 | 2022-11-04 | 44.776 | 3,405,417 | +5,178 | 0.08% | 152,479,692 |
| 2022-11-04 | 2022-11-02 | 44.191 | 3,400,239 | +13,649 | 0.08% | 150,261,217 |
| 2022-11-03 | 2022-11-01 | 41.429 | 3,386,590 | -667,424 | 0.08% | 140,304,421 |
| 2022-11-02 | 2022-10-31 | 38.083 | 4,054,014 | -322,887 | 0.10% | 154,389,774 |
| 2022-10-31 | 2022-10-27 | 40.155 | 4,376,901 | +391,606 | 0.11% | 175,752,961 |
| 2022-10-28 | 2022-10-26 | 39.677 | 3,985,295 | +94,136 | 0.10% | 158,123,059 |
| 2022-10-27 | 2022-10-25 | 39.092 | 3,891,159 | +92,253 | 0.09% | 152,114,608 |
| 2022-10-26 | 2022-10-24 | 38.933 | 3,798,906 | -52,323 | 0.09% | 147,902,888 |
| 2022-10-24 | 2022-10-20 | 42.757 | 3,851,229 | -4,672 | 0.09% | 164,668,055 |
| 2022-10-21 | 2022-10-19 | 43.501 | 3,855,901 | -2,293 | 0.09% | 167,735,083 |
| 2022-10-20 | 2022-10-18 | 45.360 | 3,858,194 | +6,589 | 0.09% | 175,007,259 |
| 2022-10-19 | 2022-10-17 | 44.882 | 3,851,605 | -38,567 | 0.09% | 172,867,194 |
| 2022-10-18 | 2022-10-14 | 45.519 | 3,890,172 | +1,046 | 0.09% | 177,077,653 |
| 2022-10-17 | 2022-10-13 | 45.466 | 3,889,126 | +2,504 | 0.09% | 176,823,470 |
| 2022-10-14 | 2022-10-12 | 46.369 | 3,886,622 | -4,397 | 0.09% | 180,219,043 |
| 2022-10-13 | 2022-10-11 | 47.697 | 3,891,019 | -2,769 | 0.09% | 185,589,679 |
| 2022-10-12 | 2022-10-10 | 49.343 | 3,893,788 | -1,237 | 0.09% | 192,133,081 |
| 2022-10-11 | 2022-10-07 | 51.681 | 3,895,025 | -2,948 | 0.09% | 201,296,962 |
| 2022-10-10 | 2022-10-06 | 51.946 | 3,897,973 | -49,892 | 0.09% | 202,484,513 |
| 2022-10-07 | 2022-10-05 | 51.946 | 3,947,865 | -23,534 | 0.10% | 205,076,208 |
| 2022-10-06 | 2022-10-03 | 49.290 | 3,971,399 | -1,559 | 0.10% | 195,751,739 |
| 2022-10-05 | 2022-09-30 | 49.290 | 3,972,958 | -96,217 | 0.10% | 195,828,583 |
| 2022-10-03 | 2022-09-29 | 48.175 | 4,069,175 | -213,689 | 0.10% | 196,032,368 |
| 2022-09-30 | 2022-09-28 | 48.972 | 4,282,864 | -941,360 | 0.10% | 209,739,069 |
| 2022-09-29 | 2022-09-27 | 50.300 | 5,224,224 | +942,302 | 0.13% | 262,776,123 |
| 2022-09-28 | 2022-09-26 | 49.981 | 4,281,922 | -262,376 | 0.10% | 214,014,159 |
| 2022-09-27 | 2022-09-23 | 46.635 | 4,544,298 | +1,032,548 | 0.11% | 211,921,710 |
| 2022-09-22 | 2022-09-20 | 47.909 | 3,511,750 | -240,988 | 0.09% | 168,245,811 |
| 2022-09-21 | 2022-09-19 | 45.944 | 3,752,738 | -84,723 | 0.09% | 172,416,365 |
| 2022-09-20 | 2022-09-16 | 46.582 | 3,837,461 | -10,063 | 0.09% | 178,754,795 |
| 2022-09-19 | 2022-09-15 | 45.679 | 3,847,524 | -48,480 | 0.09% | 175,749,428 |
| 2022-09-15 | 2022-09-13 | 45.785 | 3,896,004 | +2,824 | 0.09% | 178,377,795 |
| 2022-09-14 | 2022-09-09 | 44.988 | 3,893,180 | -3,276 | 0.09% | 175,146,727 |
| 2022-09-13 | 2022-09-08 | 44.032 | 3,896,456 | -4,707 | 0.09% | 171,568,849 |
| 2022-09-09 | 2022-09-07 | 43.979 | 3,901,163 | -1,944 | 0.09% | 171,568,899 |
| 2022-09-07 | 2022-09-05 | 44.776 | 3,903,107 | +7,531 | 0.10% | 174,764,075 |
| 2022-09-06 | 2022-09-02 | 45.732 | 3,895,576 | +2,477 | 0.09% | 178,151,287 |
| 2022-09-05 | 2022-09-01 | 45.679 | 3,893,099 | +3,419 | 0.09% | 177,831,229 |
| 2022-08-31 | 2022-08-29 | 46.688 | 3,889,680 | -5,648 | 0.09% | 181,600,433 |
| 2022-08-30 | 2022-08-26 | 47.006 | 3,895,328 | -9,819 | 0.09% | 183,105,519 |
| 2022-08-29 | 2022-08-25 | 46.794 | 3,905,147 | -3,219 | 0.10% | 182,737,394 |
| 2022-08-26 | 2022-08-24 | 46.210 | 3,908,366 | +1,651 | 0.10% | 180,604,518 |
| 2022-08-25 | 2022-08-23 | 47.113 | 3,906,715 | -1,506 | 0.10% | 184,055,789 |
| 2022-08-23 | 2022-08-19 | 48.812 | 3,908,221 | +2,824 | 0.10% | 190,769,419 |
| 2022-08-22 | 2022-08-18 | 49.131 | 3,905,397 | +4,707 | 0.10% | 191,876,175 |
| 2022-08-19 | 2022-08-17 | 50.193 | 3,900,690 | +941 | 0.09% | 195,788,589 |
| 2022-08-16 | 2022-08-12 | 50.618 | 3,899,749 | -10,552 | 0.09% | 197,398,427 |
| 2022-08-15 | 2022-08-11 | 50.140 | 3,910,301 | -3,220 | 0.10% | 196,063,303 |
| 2022-08-12 | 2022-08-10 | 49.343 | 3,913,521 | +2,824 | 0.10% | 193,106,776 |
| 2022-08-11 | 2022-08-09 | 50.140 | 3,910,697 | -193,543 | 0.10% | 196,083,158 |
| 2022-08-10 | 2022-08-08 | 49.609 | 4,104,240 | -2,825 | 0.10% | 203,607,493 |
| 2022-08-09 | 2022-08-05 | 49.981 | 4,107,065 | +2,825 | 0.10% | 205,274,655 |
| 2022-08-08 | 2022-08-04 | 49.822 | 4,104,240 | +4,706 | 0.10% | 204,479,474 |
| 2022-08-02 | 2022-07-29 | 49.609 | 4,099,534 | -7,728 | 0.10% | 203,374,033 |
| 2022-08-01 | 2022-07-28 | 50.353 | 4,107,262 | -6,044 | 0.10% | 206,811,591 |
| 2022-07-29 | 2022-07-27 | 48.494 | 4,113,306 | +2,824 | 0.10% | 199,469,238 |
| 2022-07-28 | 2022-07-26 | 49.343 | 4,110,482 | +45,562 | 0.10% | 202,825,519 |
| 2022-07-27 | 2022-07-25 | 48.441 | 4,064,920 | -470,680 | 0.10% | 196,906,917 |
| 2022-07-26 | 2022-07-22 | 47.697 | 4,535,600 | +2,824 | 0.11% | 216,334,216 |
| 2022-07-25 | 2022-07-21 | 47.166 | 4,532,776 | -48,009 | 0.11% | 213,791,953 |
| 2022-07-21 | 2022-07-19 | 47.909 | 4,580,785 | +83,781 | 0.11% | 219,462,629 |
| 2022-07-19 | 2022-07-15 | 48.016 | 4,497,004 | -4,707 | 0.11% | 215,926,446 |
| 2022-07-15 | 2022-07-13 | 48.069 | 4,501,711 | +2,542 | 0.11% | 216,391,562 |
| 2022-07-14 | 2022-07-12 | 47.378 | 4,499,169 | -4,321 | 0.11% | 213,162,739 |
| 2022-07-13 | 2022-07-11 | 48.122 | 4,503,490 | -3,502 | 0.11% | 216,716,277 |
| 2022-07-12 | 2022-07-08 | 50.618 | 4,506,992 | +2,542 | 0.11% | 228,135,998 |
| 2022-07-11 | 2022-07-07 | 50.087 | 4,504,450 | -10,826 | 0.11% | 225,614,805 |
| 2022-07-08 | 2022-07-06 | 48.600 | 4,515,276 | -27,945 | 0.11% | 219,441,886 |
| 2022-07-06 | 2022-07-04 | 49.450 | 4,543,221 | -3,766 | 0.11% | 224,660,994 |
| 2022-07-05 | 2022-06-30 | 49.715 | 4,546,987 | -1,882 | 0.11% | 226,054,779 |
| 2022-07-04 | 2022-06-29 | 50.193 | 4,548,869 | -29,936 | 0.11% | 228,322,846 |
| 2022-06-29 | 2022-06-27 | 47.006 | 4,578,805 | +366,848 | 0.11% | 215,233,343 |
| 2022-06-28 | 2022-06-24 | 44.616 | 4,211,957 | -6,589 | 0.10% | 187,921,879 |
| 2022-06-27 | 2022-06-23 | 43.288 | 4,218,546 | +4,707 | 0.10% | 182,614,193 |
| 2022-06-24 | 2022-06-22 | 42.970 | 4,213,839 | +42,250 | 0.10% | 181,067,536 |
| 2022-06-22 | 2022-06-20 | 42.917 | 4,171,589 | -30,124 | 0.10% | 179,030,492 |
| 2022-06-21 | 2022-06-17 | 43.342 | 4,201,713 | +467,856 | 0.10% | 182,108,692 |
| 2022-06-20 | 2022-06-16 | 43.554 | 3,733,857 | -72,484 | 0.09% | 162,624,384 |
| 2022-06-17 | 2022-06-15 | 43.713 | 3,806,341 | +9,319 | 0.09% | 166,387,869 |
| 2022-06-15 | 2022-06-13 | 44.085 | 3,797,022 | -77,191 | 0.09% | 167,392,246 |
| 2022-06-14 | 2022-06-10 | 46.316 | 3,874,213 | -233,435 | 0.09% | 179,437,872 |
| 2022-06-13 | 2022-06-09 | 46.741 | 4,107,648 | +4,236 | 0.10% | 191,995,046 |
| 2022-06-10 | 2022-06-08 | 47.325 | 4,103,412 | +339,266 | 0.10% | 194,194,515 |
| 2022-06-08 | 2022-06-06 | 44.988 | 3,764,146 | +98,843 | 0.09% | 169,341,734 |
| 2022-06-07 | 2022-06-02 | 43.873 | 3,665,303 | -470,680 | 0.09% | 160,806,671 |
| 2022-06-06 | 2022-06-01 | 44.085 | 4,135,983 | -460,325 | 0.10% | 182,335,389 |
| 2022-06-02 | 2022-05-31 | 44.457 | 4,596,308 | -435,850 | 0.11% | 204,337,800 |
| 2022-06-01 | 2022-05-30 | 44.138 | 5,032,158 | -463,149 | 0.12% | 222,110,671 |
| 2022-05-31 | 2022-05-27 | 43.448 | 5,495,307 | +2,824 | 0.13% | 238,758,804 |
| 2022-05-30 | 2022-05-26 | 41.961 | 5,492,483 | +4,706 | 0.13% | 230,467,634 |
| 2022-05-27 | 2022-05-25 | 41.429 | 5,487,777 | -231,574 | 0.13% | 227,355,356 |
| 2022-05-26 | 2022-05-24 | 41.376 | 5,719,351 | -984,663 | 0.14% | 236,645,548 |
| 2022-05-24 | 2022-05-20 | 44.351 | 6,704,014 | -3,765 | 0.16% | 297,327,801 |
| 2022-05-20 | 2022-05-18 | 44.882 | 6,707,779 | +244,659 | 0.16% | 301,057,594 |
| 2022-05-19 | 2022-05-17 | 44.829 | 6,463,120 | +941,360 | 0.16% | 289,733,557 |
| 2022-05-18 | 2022-05-16 | 44.404 | 5,521,760 | +2,360,179 | 0.13% | 245,187,280 |
| 2022-05-17 | 2022-05-13 | 44.138 | 3,161,581 | -7,154 | 0.08% | 139,546,667 |
| 2022-05-16 | 2022-05-12 | 43.235 | 3,168,735 | +2,274 | 0.08% | 137,001,227 |
| 2022-05-13 | 2022-05-11 | 44.669 | 3,166,461 | +75,120 | 0.08% | 141,443,916 |
| 2022-05-12 | 2022-05-10 | 44.085 | 3,091,341 | -15,333 | 0.08% | 136,282,201 |
| 2022-05-11 | 2022-05-06 | 45.785 | 3,106,674 | -3,286 | 0.08% | 142,238,473 |
| 2022-05-06 | 2022-05-04 | 48.653 | 3,109,960 | +9,320 | 0.08% | 151,308,877 |
| 2022-05-05 | 2022-05-03 | 49.078 | 3,100,640 | +29,367 | 0.08% | 152,172,946 |
| 2022-05-04 | 2022-04-29 | 48.441 | 3,071,273 | +7,083 | 0.07% | 148,774,120 |
| 2022-05-03 | 2022-04-28 | 48.069 | 3,064,190 | +3,766 | 0.07% | 147,291,743 |
| 2022-04-29 | 2022-04-27 | 47.591 | 3,060,424 | +12,049 | 0.07% | 145,647,737 |
| 2022-04-28 | 2022-04-26 | 46.900 | 3,048,375 | -14,120 | 0.07% | 142,969,443 |
| 2022-04-27 | 2022-04-25 | 45.891 | 3,062,495 | -160,032 | 0.07% | 140,541,072 |
| 2022-04-22 | 2022-04-20 | 49.928 | 3,222,527 | +3,578 | 0.08% | 160,893,519 |
| 2022-04-21 | 2022-04-19 | 48.334 | 3,218,949 | +5,685 | 0.08% | 155,585,679 |
| 2022-04-20 | 2022-04-14 | 49.025 | 3,213,264 | +5,543 | 0.08% | 157,529,626 |
| 2022-04-19 | 2022-04-13 | 48.334 | 3,207,721 | +13,556 | 0.08% | 155,042,981 |
| 2022-04-14 | 2022-04-12 | 48.122 | 3,194,165 | -154,383 | 0.08% | 153,709,134 |
| 2022-04-11 | 2022-04-07 | 48.865 | 3,348,548 | +9,319 | 0.08% | 163,628,326 |
| 2022-04-07 | 2022-04-04 | 49.981 | 3,339,229 | +8,632 | 0.08% | 166,897,549 |
| 2022-04-06 | 2022-04-01 | 49.928 | 3,330,597 | +339 | 0.08% | 166,289,211 |
| 2022-04-01 | 2022-03-30 | 50.459 | 3,330,258 | +102,608 | 0.08% | 168,041,139 |
| 2022-03-31 | 2022-03-29 | 49.025 | 3,227,650 | -4,706 | 0.08% | 158,234,896 |
| 2022-03-30 | 2022-03-28 | 48.494 | 3,232,356 | -18,828 | 0.08% | 156,748,753 |
| 2022-03-28 | 2022-03-24 | 49.664 | 3,251,184 | +161,914 | 0.08% | 161,467,606 |
| 2022-03-25 | 2022-03-23 | 49.237 | 3,089,270 | +94,775 | 0.08% | 152,105,053 |
| 2022-03-24 | 2022-03-22 | 48.381 | 2,994,495 | +10,569 | 0.07% | 144,877,291 |
| 2022-03-23 | 2022-03-21 | 47.526 | 2,983,926 | +7,482 | 0.07% | 141,813,624 |
| 2022-03-22 | 2022-03-18 | 47.579 | 2,976,444 | +16,835 | 0.07% | 141,617,156 |
| 2022-03-21 | 2022-03-17 | 46.082 | 2,959,609 | -13,094 | 0.07% | 136,385,987 |
| 2022-03-18 | 2022-03-16 | 42.180 | 2,972,703 | -116,194 | 0.07% | 125,388,200 |
| 2022-03-17 | 2022-03-15 | 36.941 | 3,088,897 | -193,528 | 0.08% | 114,106,299 |
| 2022-03-16 | 2022-03-14 | 41.699 | 3,282,425 | -11,223 | 0.08% | 136,872,928 |
| 2022-03-15 | 2022-03-11 | 43.891 | 3,293,648 | -32,735 | 0.08% | 144,560,115 |
| 2022-03-11 | 2022-03-09 | 43.677 | 3,326,383 | -74,093 | 0.08% | 145,285,561 |
| 2022-03-10 | 2022-03-08 | 42.714 | 3,400,476 | -169,286 | 0.08% | 145,249,497 |
| 2022-03-09 | 2022-03-07 | 42.608 | 3,569,762 | -17,781 | 0.09% | 152,098,779 |
| 2022-03-08 | 2022-03-04 | 45.067 | 3,587,543 | +24,102 | 0.09% | 161,678,710 |
| 2022-03-04 | 2022-03-02 | 47.098 | 3,563,441 | +17,396 | 0.09% | 167,831,558 |
| 2022-03-02 | 2022-02-28 | 46.457 | 3,546,045 | -152,404 | 0.09% | 164,737,383 |
| 2022-03-01 | 2022-02-25 | 48.595 | 3,698,449 | +54,247 | 0.09% | 179,726,312 |
| 2022-02-25 | 2022-02-23 | 50.787 | 3,644,202 | +10,288 | 0.09% | 185,077,742 |
| 2022-02-24 | 2022-02-22 | 49.290 | 3,633,914 | +23,223 | 0.09% | 179,115,723 |
| 2022-02-23 | 2022-02-21 | 51.161 | 3,610,691 | +6,266 | 0.09% | 184,727,012 |
| 2022-02-22 | 2022-02-18 | 52.016 | 3,604,425 | +49,570 | 0.09% | 187,489,512 |
| 2022-02-21 | 2022-02-17 | 51.696 | 3,554,855 | +3,741 | 0.09% | 183,770,801 |
| 2022-02-18 | 2022-02-16 | 51.749 | 3,551,114 | +14,160 | 0.09% | 183,767,250 |
| 2022-02-17 | 2022-02-15 | 49.130 | 3,536,954 | +62,664 | 0.09% | 173,769,306 |
| 2022-02-16 | 2022-02-14 | 48.916 | 3,474,290 | -5,519 | 0.09% | 169,947,705 |
| 2022-02-14 | 2022-02-10 | 50.413 | 3,479,809 | +81,369 | 0.09% | 175,426,518 |
| 2022-02-11 | 2022-02-09 | 50.413 | 3,398,440 | +7,202 | 0.08% | 171,324,489 |
| 2022-02-10 | 2022-02-08 | 50.145 | 3,391,238 | +14,731 | 0.08% | 170,054,940 |
| 2022-02-09 | 2022-02-07 | 49.611 | 3,376,507 | +5,237 | 0.08% | 167,511,171 |
| 2022-02-08 | 2022-02-04 | 49.183 | 3,371,270 | +32,454 | 0.08% | 165,809,537 |
| 2022-02-07 | 2022-01-31 | 47.847 | 3,338,816 | -8,006 | 0.08% | 159,751,030 |
| 2022-01-28 | 2022-01-26 | 49.076 | 3,346,822 | +10,288 | 0.08% | 164,249,267 |
| 2022-01-27 | 2022-01-25 | 48.969 | 3,336,534 | +21,044 | 0.08% | 163,387,630 |
| 2022-01-26 | 2022-01-24 | 49.130 | 3,315,490 | +7,483 | 0.08% | 162,888,858 |
| 2022-01-25 | 2022-01-21 | 49.450 | 3,308,007 | +33,015 | 0.08% | 163,582,295 |
| 2022-01-24 | 2022-01-20 | 48.649 | 3,274,992 | +5,612 | 0.08% | 159,323,479 |
| 2022-01-21 | 2022-01-19 | 47.579 | 3,269,380 | +17,396 | 0.08% | 155,554,849 |
| 2022-01-20 | 2022-01-18 | 47.472 | 3,251,984 | +3,741 | 0.08% | 154,379,457 |
| 2022-01-18 | 2022-01-14 | 44.960 | 3,248,243 | -1,470 | 0.08% | 146,040,278 |
| 2022-01-14 | 2022-01-12 | 44.692 | 3,249,713 | +10,288 | 0.08% | 145,237,722 |
| 2022-01-13 | 2022-01-11 | 43.730 | 3,239,425 | +21,044 | 0.08% | 141,660,698 |
| 2022-01-12 | 2022-01-10 | 43.356 | 3,218,381 | +7,482 | 0.08% | 139,536,059 |
| 2022-01-11 | 2022-01-07 | 43.142 | 3,210,899 | +24,411 | 0.08% | 138,525,053 |
| 2022-01-07 | 2022-01-05 | 42.019 | 3,186,488 | +18,462 | 0.08% | 133,894,574 |
| 2022-01-06 | 2022-01-04 | 44.104 | 3,168,026 | -4,676 | 0.08% | 139,723,942 |
| 2022-01-04 | 2021-12-31 | 43.196 | 3,172,702 | +1,870 | 0.08% | 137,046,765 |
| 2022-01-03 | 2021-12-29 | 42.501 | 3,170,832 | +9,260 | 0.08% | 134,762,328 |
| 2021-12-30 | 2021-12-28 | 42.714 | 3,161,572 | +24,551 | 0.08% | 135,044,842 |
| 2021-12-29 | 2021-12-24 | 43.891 | 3,137,021 | +29,180 | 0.08% | 137,685,665 |
| 2021-12-28 | 2021-12-22 | 42.447 | 3,107,841 | +23,569 | 0.08% | 131,919,027 |
| 2021-12-23 | 2021-12-21 | 41.325 | 3,084,272 | +7,483 | 0.08% | 127,456,007 |
| 2021-12-21 | 2021-12-17 | 41.806 | 3,076,789 | +5,611 | 0.08% | 128,627,140 |
| 2021-12-17 | 2021-12-15 | 42.714 | 3,071,178 | +10,288 | 0.08% | 131,183,711 |
| 2021-12-16 | 2021-12-14 | 42.340 | 3,060,890 | +17,792 | 0.08% | 129,598,820 |
| 2021-12-15 | 2021-12-13 | 43.837 | 3,043,098 | -54,686 | 0.07% | 133,400,647 |
| 2021-12-14 | 2021-12-10 | 44.746 | 3,097,784 | +36,476 | 0.08% | 138,613,246 |
| 2021-12-13 | 2021-12-09 | 46.082 | 3,061,308 | +9,353 | 0.08% | 141,072,524 |
| 2021-12-10 | 2021-12-08 | 46.189 | 3,051,955 | +17,396 | 0.07% | 140,967,829 |
| 2021-12-09 | 2021-12-07 | 45.815 | 3,034,559 | -17,551 | 0.07% | 139,028,729 |
| 2021-12-08 | 2021-12-06 | 44.318 | 3,052,110 | +44,893 | 0.07% | 135,264,196 |
| 2021-12-07 | 2021-12-03 | 45.387 | 3,007,217 | -555 | 0.07% | 136,489,927 |
| 2021-12-06 | 2021-12-02 | 45.548 | 3,007,772 | -62,664 | 0.07% | 136,997,503 |
| 2021-12-03 | 2021-12-01 | 44.265 | 3,070,436 | +10,288 | 0.08% | 135,912,228 |
| 2021-12-02 | 2021-11-30 | 45.601 | 3,060,148 | +21,979 | 0.08% | 139,546,712 |
| 2021-12-01 | 2021-11-29 | 46.670 | 3,038,169 | -15,308 | 0.07% | 141,792,845 |
| 2021-11-30 | 2021-11-26 | 49.343 | 3,053,477 | +30,396 | 0.07% | 150,669,206 |
| 2021-11-26 | 2021-11-24 | 52.230 | 3,023,081 | +14,591 | 0.07% | 157,896,496 |
| 2021-11-24 | 2021-11-22 | 51.161 | 3,008,490 | +5,892 | 0.07% | 153,917,732 |
| 2021-11-19 | 2021-11-17 | 49.076 | 3,002,598 | +6,547 | 0.07% | 147,356,065 |
| 2021-11-18 | 2021-11-16 | 49.718 | 2,996,051 | +20,838 | 0.07% | 148,956,787 |
| 2021-11-17 | 2021-11-15 | 47.312 | 2,975,213 | +7,482 | 0.07% | 140,763,312 |
| 2021-11-16 | 2021-11-12 | 47.098 | 2,967,731 | +27,123 | 0.07% | 139,774,706 |
| 2021-11-15 | 2021-11-11 | 47.472 | 2,940,608 | -4,910 | 0.07% | 139,597,694 |
| 2021-11-12 | 2021-11-10 | 46.938 | 2,945,518 | +17,396 | 0.07% | 138,256,113 |
| 2021-11-10 | 2021-11-08 | 47.098 | 2,928,122 | +2,338 | 0.07% | 137,909,194 |
| 2021-11-09 | 2021-11-05 | 44.853 | 2,925,784 | -8,417 | 0.07% | 131,229,769 |
| 2021-11-05 | 2021-11-03 | 44.372 | 2,934,201 | -7,482 | 0.07% | 130,195,537 |
| 2021-11-04 | 2021-11-02 | 44.479 | 2,941,683 | -197,812 | 0.07% | 130,842,050 |
| 2021-11-03 | 2021-11-01 | 44.586 | 3,139,495 | +7,482 | 0.08% | 139,976,133 |
| 2021-11-02 | 2021-10-29 | 45.013 | 3,132,013 | +27,123 | 0.08% | 140,982,040 |
| 2021-10-29 | 2021-10-27 | 44.906 | 3,104,890 | +17,761 | 0.08% | 139,429,172 |
| 2021-10-26 | 2021-10-22 | 45.441 | 3,087,129 | +5,612 | 0.08% | 140,281,967 |
| 2021-10-25 | 2021-10-21 | 45.120 | 3,081,517 | +92,593 | 0.08% | 139,038,527 |
| 2021-10-22 | 2021-10-20 | 45.494 | 2,988,924 | +29,929 | 0.07% | 135,979,230 |
| 2021-10-21 | 2021-10-19 | 44.051 | 2,958,995 | +15,198 | 0.07% | 130,346,564 |
| 2021-10-20 | 2021-10-18 | 44.051 | 2,943,797 | +8,502 | 0.07% | 129,677,078 |
| 2021-10-19 | 2021-10-15 | 42.608 | 2,935,295 | +42,171 | 0.07% | 125,065,701 |
| 2021-10-08 | 2021-10-06 | 41.806 | 2,893,124 | +9,260 | 0.07% | 120,948,906 |
| 2021-10-07 | 2021-10-05 | 41.485 | 2,883,864 | +16,835 | 0.07% | 119,636,760 |
| 2021-10-06 | 2021-10-04 | 42.394 | 2,867,029 | +95,034 | 0.07% | 121,543,970 |
| 2021-10-05 | 2021-09-30 | 42.768 | 2,771,995 | +25,439 | 0.07% | 118,552,461 |
| 2021-10-04 | 2021-09-29 | 42.019 | 2,746,556 | +52,367 | 0.07% | 115,408,859 |
| 2021-09-30 | 2021-09-28 | 41.806 | 2,694,189 | +12,158 | 0.07% | 112,632,301 |
| 2021-09-29 | 2021-09-27 | 41.485 | 2,682,031 | +8,418 | 0.07% | 111,263,741 |
| 2021-09-27 | 2021-09-23 | 44.906 | 2,673,613 | +3,021 | 0.07% | 120,062,111 |
| 2021-09-24 | 2021-09-21 | 44.639 | 2,670,592 | +54,779 | 0.07% | 119,212,601 |
| 2021-09-23 | 2021-09-20 | 43.142 | 2,615,813 | +7,108 | 0.06% | 112,851,769 |
| 2021-09-21 | 2021-09-17 | 42.928 | 2,608,705 | +25,253 | 0.06% | 111,987,271 |
| 2021-09-20 | 2021-09-16 | 41.806 | 2,583,452 | +184,481 | 0.06% | 108,002,869 |
| 2021-09-17 | 2021-09-15 | 41.859 | 2,398,971 | +24,684 | 0.06% | 100,418,772 |
| 2021-09-15 | 2021-09-13 | 53.460 | 2,374,287 | -167,415 | 0.06% | 126,929,146 |
| 2021-09-13 | 2021-09-09 | 56.935 | 2,541,702 | -1,123 | 0.06% | 144,711,279 |
| 2021-09-10 | 2021-09-08 | 57.737 | 2,542,825 | +103,227 | 0.06% | 146,814,305 |
| 2021-09-09 | 2021-09-07 | 55.010 | 2,439,598 | +59,204 | 0.06% | 134,202,865 |
| 2021-09-08 | 2021-09-06 | 54.369 | 2,380,394 | +16,835 | 0.06% | 129,418,972 |
| 2021-09-07 | 2021-09-03 | 54.155 | 2,363,559 | +26,780 | 0.06% | 127,998,252 |
| 2021-09-06 | 2021-09-02 | 55.064 | 2,336,779 | +22,821 | 0.06% | 128,671,691 |
| 2021-09-03 | 2021-09-01 | 54.369 | 2,313,958 | +76,534 | 0.06% | 125,806,931 |
| 2021-08-31 | 2021-08-27 | 51.642 | 2,237,424 | +9,353 | 0.05% | 115,545,640 |
| 2021-08-30 | 2021-08-26 | 52.605 | 2,228,071 | +114,478 | 0.05% | 117,206,654 |
| 2021-08-27 | 2021-08-25 | 51.749 | 2,113,593 | +26,188 | 0.05% | 109,376,712 |
| 2021-08-26 | 2021-08-24 | 51.054 | 2,087,405 | +36,757 | 0.05% | 106,570,802 |
| 2021-08-25 | 2021-08-23 | 46.884 | 2,050,648 | +7,482 | 0.05% | 96,143,263 |
| 2021-08-24 | 2021-08-20 | 47.365 | 2,043,166 | +37,552 | 0.05% | 96,775,521 |
| 2021-08-20 | 2021-08-18 | 51.108 | 2,005,614 | +19,266 | 0.05% | 102,502,248 |
| 2021-08-18 | 2021-08-16 | 52.551 | 1,986,348 | -93,846 | 0.05% | 104,384,737 |
| 2021-08-17 | 2021-08-13 | 52.391 | 2,080,194 | +2,806 | 0.05% | 108,982,825 |
| 2021-08-16 | 2021-08-12 | 52.658 | 2,077,388 | -11,742,406 | 0.05% | 109,391,101 |
| 2021-08-13 | 2021-08-11 | 52.177 | 13,819,794 | -1,745,908 | 0.34% | 721,073,494 |
| 2021-08-12 | 2021-08-10 | 52.551 | 15,565,702 | +1,503,390 | 0.38% | 817,994,482 |
| 2021-08-11 | 2021-08-09 | 51.428 | 14,062,312 | +3,345,861 | 0.35% | 723,202,545 |
| 2021-08-10 | 2021-08-06 | 51.108 | 10,716,451 | -1,647,942 | 0.26% | 547,692,784 |
| 2021-08-09 | 2021-08-05 | 51.161 | 12,364,393 | +3,409,896 | 0.30% | 632,576,251 |
| 2021-08-06 | 2021-08-04 | 49.985 | 8,954,497 | +1,282,147 | 0.22% | 447,590,593 |
| 2021-08-05 | 2021-08-03 | 53.460 | 7,672,350 | -137,171 | 0.19% | 410,163,066 |
| 2021-08-04 | 2021-08-02 | 55.438 | 7,809,521 | +371,692 | 0.19% | 432,943,574 |
| 2021-08-03 | 2021-07-30 | 56.347 | 7,437,829 | -1,391,283 | 0.18% | 419,097,379 |
| 2021-08-02 | 2021-07-29 | 56.133 | 8,829,112 | +1,149,414 | 0.22% | 495,603,619 |
| 2021-07-30 | 2021-07-28 | 56.988 | 7,679,698 | -159,815 | 0.19% | 437,652,578 |
| 2021-07-29 | 2021-07-27 | 56.667 | 7,839,513 | +225,088 | 0.19% | 444,245,558 |
| 2021-07-28 | 2021-07-26 | 58.111 | 7,614,425 | +624,528 | 0.19% | 442,481,178 |
| 2021-07-27 | 2021-07-23 | 60.998 | 6,989,897 | -511,957 | 0.17% | 426,367,963 |
| 2021-07-26 | 2021-07-22 | 62.655 | 7,501,854 | -857,383 | 0.18% | 470,028,686 |
| 2021-07-23 | 2021-07-21 | 59.715 | 8,359,237 | -134,124 | 0.21% | 499,169,402 |
| 2021-07-22 | 2021-07-20 | 59.661 | 8,493,361 | -39,020 | 0.21% | 506,724,523 |
| 2021-07-21 | 2021-07-19 | 61.639 | 8,532,381 | -960,580 | 0.21% | 525,929,694 |
| 2021-07-20 | 2021-07-16 | 62.762 | 9,492,961 | -989,098 | 0.23% | 595,796,487 |
| 2021-07-19 | 2021-07-15 | 63.136 | 10,482,059 | +536,312 | 0.26% | 661,796,768 |
| 2021-07-16 | 2021-07-14 | 62.869 | 9,945,747 | -1,219,166 | 0.24% | 625,277,604 |
| 2021-07-15 | 2021-07-13 | 63.564 | 11,164,913 | -444,081 | 0.27% | 709,684,536 |
| 2021-07-14 | 2021-07-12 | 63.403 | 11,608,994 | +1,222,550 | 0.29% | 736,050,175 |
| 2021-07-13 | 2021-07-09 | 63.724 | 10,386,444 | -1,909,482 | 0.26% | 661,867,847 |
| 2021-07-12 | 2021-07-08 | 62.976 | 12,295,926 | -694,724 | 0.30% | 774,345,316 |
| 2021-07-09 | 2021-07-07 | 65.702 | 12,990,650 | +351,999 | 0.32% | 853,514,511 |
| 2021-07-08 | 2021-07-06 | 65.435 | 12,638,651 | +734,120 | 0.31% | 827,009,091 |
| 2021-07-07 | 2021-07-05 | 65.381 | 11,904,531 | +2,004,703 | 0.29% | 778,335,594 |
| 2021-07-06 | 2021-07-02 | 64.900 | 9,899,828 | -2,986,604 | 0.24% | 642,501,995 |
| 2021-07-05 | 2021-06-30 | 66.451 | 12,886,432 | +190,653 | 0.32% | 856,311,861 |
| 2021-07-02 | 2021-06-29 | 63.671 | 12,695,779 | -2,062,893 | 0.31% | 808,349,660 |
| 2021-06-30 | 2021-06-28 | 64.419 | 14,758,672 | -419,188 | 0.36% | 950,741,546 |
| 2021-06-29 | 2021-06-25 | 64.900 | 15,177,860 | +342,822 | 0.37% | 985,047,955 |
| 2021-06-28 | 2021-06-24 | 64.847 | 14,835,038 | +1,991,451 | 0.36% | 962,005,618 |
| 2021-06-25 | 2021-06-23 | 64.580 | 12,843,587 | -916,454 | 0.32% | 829,433,191 |
| 2021-06-24 | 2021-06-22 | 65.488 | 13,760,041 | +1,281,132 | 0.34% | 901,122,764 |
| 2021-06-23 | 2021-06-21 | 67.627 | 12,478,909 | -1,034,524 | 0.31% | 843,908,357 |
| 2021-06-22 | 2021-06-18 | 66.664 | 13,513,433 | -2,862,072 | 0.33% | 900,866,196 |
| 2021-06-21 | 2021-06-17 | 66.290 | 16,375,505 | +2,338,942 | 0.40% | 1,085,536,752 |
| 2021-06-18 | 2021-06-16 | 65.809 | 14,036,563 | -2,077,351 | 0.34% | 923,734,101 |
| 2021-06-17 | 2021-06-15 | 66.130 | 16,113,914 | +1,506,983 | 0.40% | 1,065,611,467 |
| 2021-06-16 | 2021-06-11 | 66.771 | 14,606,931 | +1,890,690 | 0.36% | 975,325,458 |
| 2021-06-15 | 2021-06-10 | 66.664 | 12,716,241 | +1,026,355 | 0.31% | 847,721,793 |
| 2021-06-11 | 2021-06-09 | 67.092 | 11,689,886 | -2,552,190 | 0.29% | 784,299,876 |
| 2021-06-10 | 2021-06-08 | 67.466 | 14,242,076 | -975,038 | 0.35% | 960,861,513 |
| 2021-06-09 | 2021-06-07 | 66.664 | 15,217,114 | -1,705,921 | 0.37% | 1,014,441,230 |
| 2021-06-08 | 2021-06-04 | 68.108 | 16,923,035 | +1,448,411 | 0.42% | 1,152,592,595 |
| 2021-06-07 | 2021-06-03 | 67.948 | 15,474,624 | -1,482,172 | 0.38% | 1,051,462,529 |
| 2021-06-04 | 2021-06-02 | 68.536 | 16,956,796 | -1,963,405 | 0.42% | 1,162,144,055 |
| 2021-06-03 | 2021-06-01 | 69.498 | 18,920,201 | -945,446 | 0.46% | 1,314,913,676 |
| 2021-06-02 | 2021-05-31 | 67.253 | 19,865,647 | +4,178,998 | 0.49% | 1,336,015,509 |
| 2021-06-01 | 2021-05-28 | 69.444 | 15,686,649 | -6,145,470 | 0.39% | 1,089,350,092 |
| 2021-05-31 | 2021-05-27 | 70.139 | 21,832,119 | -42,814 | 0.54% | 1,531,291,491 |
| 2021-05-28 | 2021-05-26 | 70.888 | 21,874,933 | +3,050,966 | 0.54% | 1,550,666,483 |
| 2021-05-27 | 2021-05-25 | 68.001 | 18,823,967 | +895,784 | 0.46% | 1,280,048,451 |
| 2021-05-26 | 2021-05-24 | 66.718 | 17,928,183 | +7,523,277 | 0.44% | 1,196,131,717 |
| 2021-05-25 | 2021-05-21 | 67.146 | 10,404,906 | +453,846 | 0.26% | 698,644,018 |
| 2021-05-24 | 2021-05-20 | 66.397 | 9,951,060 | +968,173 | 0.24% | 660,722,483 |
| 2021-05-21 | 2021-05-18 | 67.627 | 8,982,887 | +845,261 | 0.22% | 607,483,668 |
| 2021-05-20 | 2021-05-17 | 66.932 | 8,137,626 | -904,978 | 0.20% | 544,665,916 |
| 2021-05-18 | 2021-05-14 | 67.573 | 9,042,604 | -767,477 | 0.22% | 611,038,719 |
| 2021-05-17 | 2021-05-13 | 67.359 | 9,810,081 | -759,796 | 0.24% | 660,801,900 |
| 2021-05-14 | 2021-05-12 | 69.444 | 10,569,877 | +617,054 | 0.26% | 734,018,877 |
| 2021-05-13 | 2021-05-11 | 69.872 | 9,952,823 | -388,683 | 0.24% | 695,424,541 |
| 2021-05-12 | 2021-05-10 | 72.010 | 10,341,506 | +3,100,260 | 0.25% | 744,696,870 |
| 2021-05-11 | 2021-05-07 | 71.316 | 7,241,246 | +1,944,678 | 0.18% | 516,413,130 |
| 2021-05-10 | 2021-05-06 | 71.102 | 5,296,568 | -51,517 | 0.13% | 376,594,816 |
| 2021-05-07 | 2021-05-05 | 71.957 | 5,348,085 | -494,647 | 0.13% | 384,832,290 |
| 2021-05-06 | 2021-05-04 | 73.882 | 5,842,732 | +276,996 | 0.14% | 431,670,284 |
| 2021-05-05 | 2021-05-03 | 73.026 | 5,565,736 | -616,860 | 0.14% | 406,444,683 |
| 2021-05-04 | 2021-04-30 | 73.133 | 6,182,596 | -195,394 | 0.15% | 452,152,681 |
| 2021-05-03 | 2021-04-29 | 75.860 | 6,377,990 | -1,842,621 | 0.16% | 483,831,761 |
| 2021-04-30 | 2021-04-28 | 73.989 | 8,220,611 | +704,190 | 0.20% | 608,230,693 |
| 2021-04-29 | 2021-04-27 | 73.454 | 7,516,421 | -3,890,051 | 0.18% | 552,110,459 |
| 2021-04-28 | 2021-04-26 | 73.240 | 11,406,472 | +2,293,476 | 0.28% | 835,410,732 |
| 2021-04-27 | 2021-04-23 | 72.438 | 9,112,996 | +776,986 | 0.22% | 660,128,707 |
| 2021-04-26 | 2021-04-22 | 73.187 | 8,336,010 | -3,506,203 | 0.20% | 610,084,259 |
| 2021-04-23 | 2021-04-21 | 72.599 | 11,842,213 | -639,696 | 0.29% | 859,727,428 |
| 2021-04-22 | 2021-04-20 | 74.363 | 12,481,909 | -620,269 | 0.31% | 928,188,720 |
| 2021-04-21 | 2021-04-19 | 74.683 | 13,102,178 | +57,345 | 0.32% | 978,516,258 |
| 2021-04-20 | 2021-04-16 | 73.775 | 13,044,833 | +299,303 | 0.32% | 962,378,151 |
| 2021-04-19 | 2021-04-15 | 73.026 | 12,745,530 | -1,059 | 0.31% | 930,757,926 |
| 2021-04-16 | 2021-04-14 | 74.844 | 12,746,589 | -299,969 | 0.31% | 954,003,928 |
| 2021-04-15 | 2021-04-13 | 72.866 | 13,046,558 | -310,598 | 0.32% | 950,648,461 |
| 2021-04-14 | 2021-04-12 | 74.095 | 13,357,156 | -4,574 | 0.33% | 989,704,108 |
| 2021-04-13 | 2021-04-09 | 74.683 | 13,361,730 | -1,740,066 | 0.33% | 997,900,505 |
| 2021-04-12 | 2021-04-08 | 77.677 | 15,101,796 | -112,041 | 0.37% | 1,173,065,759 |
| 2021-04-09 | 2021-04-07 | 77.356 | 15,213,837 | -694,195 | 0.37% | 1,176,888,812 |
| 2021-04-08 | 2021-04-01 | 76.234 | 15,908,032 | -553,635 | 0.39% | 1,212,730,013 |
| 2021-04-07 | 2021-03-31 | 74.844 | 16,461,667 | +1,655,788 | 0.40% | 1,232,054,707 |
| 2021-04-01 | 2021-03-30 | 77.089 | 14,805,879 | +14,343 | 0.36% | 1,141,373,015 |
| 2021-03-31 | 2021-03-29 | 76.180 | 14,791,536 | -119,295 | 0.36% | 1,126,824,506 |
| 2021-03-30 | 2021-03-26 | 75.218 | 14,910,831 | +2,917,935 | 0.37% | 1,121,564,075 |
| 2021-03-29 | 2021-03-25 | 75.058 | 11,992,896 | -1,440,912 | 0.29% | 900,159,190 |
| 2021-03-26 | 2021-03-24 | 72.171 | 13,433,808 | -1,302,675 | 0.33% | 969,529,549 |
| 2021-03-25 | 2021-03-23 | 74.256 | 14,736,483 | +1,311,243 | 0.36% | 1,094,269,356 |
| 2021-03-24 | 2021-03-22 | 75.699 | 13,425,240 | -1,311,258 | 0.33% | 1,016,280,180 |
| 2021-03-23 | 2021-03-19 | 76.555 | 14,736,498 | -677,586 | 0.36% | 1,128,146,374 |
| 2021-03-22 | 2021-03-18 | 81.687 | 15,414,084 | -1,404,197 | 0.38% | 1,259,126,081 |
| 2021-03-19 | 2021-03-17 | 83.665 | 16,818,281 | +542,332 | 0.41% | 1,407,097,173 |
| 2021-03-18 | 2021-03-16 | 79.976 | 16,275,949 | -791,252 | 0.40% | 1,301,685,473 |
| 2021-03-17 | 2021-03-15 | 77.517 | 17,067,201 | +819,175 | 0.42% | 1,322,995,752 |
| 2021-03-16 | 2021-03-12 | 75.967 | 16,248,026 | -386,128 | 0.40% | 1,234,305,965 |
| 2021-03-15 | 2021-03-11 | 77.998 | 16,634,154 | +820,949 | 0.41% | 1,297,430,652 |
| 2021-03-12 | 2021-03-10 | 77.945 | 15,813,205 | -366,424 | 0.39% | 1,232,552,904 |
| 2021-03-11 | 2021-03-09 | 77.677 | 16,179,629 | -809,018 | 0.40% | 1,256,788,846 |
| 2021-03-10 | 2021-03-08 | 74.042 | 16,988,647 | +981,996 | 0.42% | 1,257,872,754 |
| 2021-03-09 | 2021-03-05 | 78.640 | 16,006,651 | -1,252,989 | 0.39% | 1,258,755,244 |
| 2021-03-08 | 2021-03-04 | 78.479 | 17,259,640 | +1,222,823 | 0.42% | 1,354,521,594 |
| 2021-03-05 | 2021-03-03 | 79.655 | 16,036,817 | -775,976 | 0.39% | 1,277,416,690 |
| 2021-03-04 | 2021-03-02 | 73.989 | 16,812,793 | +2,465,525 | 0.41% | 1,243,953,368 |
| 2021-03-03 | 2021-03-01 | 77.463 | 14,347,268 | -2,113,780 | 0.35% | 1,111,388,096 |
| 2021-03-02 | 2021-02-26 | 75.806 | 16,461,048 | +119,124 | 0.40% | 1,247,848,486 |
| 2021-03-01 | 2021-02-25 | 79.174 | 16,341,924 | +51,030 | 0.40% | 1,293,857,326 |
| 2021-02-26 | 2021-02-24 | 80.083 | 16,290,894 | -1,200,223 | 0.40% | 1,304,622,534 |
| 2021-02-25 | 2021-02-23 | 81.313 | 17,491,117 | +4,005,383 | 0.43% | 1,422,246,597 |
| 2021-02-24 | 2021-02-22 | 74.683 | 13,485,734 | -4,441,394 | 0.33% | 1,007,161,555 |
| 2021-02-23 | 2021-02-19 | 71.529 | 17,927,128 | -354,378 | 0.44% | 1,282,315,752 |
| 2021-02-22 | 2021-02-18 | 73.026 | 18,281,506 | +1,653,282 | 0.45% | 1,335,029,348 |
| 2021-02-19 | 2021-02-17 | 74.630 | 16,628,224 | +976,472 | 0.41% | 1,240,964,703 |
| 2021-02-18 | 2021-02-16 | 73.775 | 15,651,752 | -395,049 | 0.39% | 1,154,702,720 |
| 2021-02-17 | 2021-02-11 | 73.721 | 16,046,801 | +591,617 | 0.39% | 1,182,989,466 |
| 2021-02-16 | 2021-02-09 | 73.240 | 15,455,184 | +1,348,671 | 0.38% | 1,131,938,656 |
| 2021-02-10 | 2021-02-08 | 73.347 | 14,106,513 | -2,027,468 | 0.35% | 1,034,670,172 |
| 2021-02-09 | 2021-02-05 | 71.316 | 16,133,981 | +219,351 | 0.40% | 1,150,603,035 |
| 2021-02-08 | 2021-02-04 | 67.092 | 15,914,630 | -935,158 | 0.39% | 1,067,747,139 |
| 2021-02-05 | 2021-02-03 | 65.702 | 16,849,788 | +942,760 | 0.41% | 1,107,068,435 |
| 2021-02-04 | 2021-02-02 | 65.970 | 15,907,028 | -150,943 | 0.39% | 1,049,378,953 |
| 2021-02-03 | 2021-02-01 | 63.350 | 16,057,971 | -804,153 | 0.40% | 1,017,272,171 |
| 2021-02-02 | 2021-01-29 | 62.869 | 16,862,124 | -6,436 | 0.41% | 1,060,102,222 |
| 2021-02-01 | 2021-01-28 | 63.243 | 16,868,560 | -89,205 | 0.42% | 1,066,819,387 |
| 2021-01-29 | 2021-01-27 | 65.168 | 16,957,765 | +1,972,563 | 0.42% | 1,105,097,159 |
| 2021-01-28 | 2021-01-26 | 63.617 | 14,985,202 | +1,536,496 | 0.37% | 953,317,812 |
| 2021-01-27 | 2021-01-25 | 63.617 | 13,448,706 | -467,582 | 0.33% | 855,570,113 |
| 2021-01-26 | 2021-01-22 | 63.136 | 13,916,288 | -1,868,970 | 0.34% | 878,620,739 |
| 2021-01-25 | 2021-01-21 | 66.023 | 15,785,258 | -2,387,364 | 0.39% | 1,042,189,724 |
| 2021-01-22 | 2021-01-20 | 64.686 | 18,172,622 | +735,874 | 0.45% | 1,175,522,938 |
| 2021-01-21 | 2021-01-19 | 63.243 | 17,436,748 | +617,283 | 0.43% | 1,102,753,335 |
| 2021-01-20 | 2021-01-18 | 61.586 | 16,819,465 | -1,670,978 | 0.41% | 1,035,840,294 |
| 2021-01-19 | 2021-01-15 | 61.639 | 18,490,443 | -2,540,782 | 0.46% | 1,139,737,317 |
| 2021-01-18 | 2021-01-14 | 62.334 | 21,031,225 | -417,590 | 0.52% | 1,310,965,505 |
| 2021-01-15 | 2021-01-13 | 64.312 | 21,448,815 | -1,696,863 | 0.53% | 1,379,421,768 |
| 2021-01-14 | 2021-01-12 | 63.564 | 23,145,678 | -1,019,390 | 0.57% | 1,471,227,743 |
| 2021-01-13 | 2021-01-11 | 64.686 | 24,165,068 | -1,179,543 | 0.59% | 1,563,153,172 |
| 2021-01-12 | 2021-01-08 | 66.290 | 25,344,611 | -2,421,683 | 0.62% | 1,680,101,267 |
| 2021-01-11 | 2021-01-07 | 65.007 | 27,766,294 | +400,636 | 0.68% | 1,805,010,103 |
| 2021-01-08 | 2021-01-06 | 63.885 | 27,365,658 | +417,230 | 0.67% | 1,748,243,591 |
| 2021-01-07 | 2021-01-05 | 64.259 | 26,948,428 | +74,059 | 0.66% | 1,731,673,649 |
| 2021-01-06 | 2021-01-04 | 65.007 | 26,874,369 | -1,304,369 | 0.66% | 1,747,028,522 |
| 2021-01-05 | 2020-12-31 | 64.419 | 28,178,738 | +1,041,177 | 0.69% | 1,815,251,191 |
| 2021-01-04 | 2020-12-29 | 62.334 | 27,137,561 | -108,368 | 0.67% | 1,691,599,342 |
| 2020-12-30 | 2020-12-28 | 61.479 | 27,245,929 | -845,287 | 0.67% | 1,675,049,345 |
| 2020-12-29 | 2020-12-24 | 62.602 | 28,091,216 | +950,210 | 0.69% | 1,758,553,473 |
| 2020-12-28 | 2020-12-22 | 60.677 | 27,141,006 | -729,891 | 0.67% | 1,646,834,463 |
| 2020-12-23 | 2020-12-21 | 62.602 | 27,870,897 | -665,798 | 0.69% | 1,744,761,163 |
| 2020-12-22 | 2020-12-18 | 61.800 | 28,536,695 | -2,078,499 | 0.70% | 1,763,557,613 |
| 2020-12-21 | 2020-12-17 | 63.297 | 30,615,194 | +742,004 | 0.75% | 1,937,835,299 |
| 2020-12-18 | 2020-12-16 | 63.297 | 29,873,190 | -130,124 | 0.74% | 1,890,869,026 |
| 2020-12-17 | 2020-12-15 | 63.297 | 30,003,314 | +36,560 | 0.74% | 1,899,105,423 |
| 2020-12-16 | 2020-12-14 | 64.847 | 29,966,754 | -437,796 | 0.74% | 1,943,249,873 |
| 2020-12-15 | 2020-12-11 | 65.595 | 30,404,550 | +986,169 | 0.75% | 1,994,395,507 |
| 2020-12-14 | 2020-12-10 | 65.168 | 29,418,381 | +766,291 | 0.72% | 1,917,125,828 |
| 2020-12-11 | 2020-12-09 | 64.580 | 28,652,090 | -970,571 | 0.71% | 1,850,339,352 |
| 2020-12-10 | 2020-12-08 | 65.328 | 29,622,661 | +1,068,385 | 0.73% | 1,935,189,143 |
| 2020-12-09 | 2020-12-07 | 65.488 | 28,554,276 | -395,511 | 0.70% | 1,869,973,216 |
| 2020-12-08 | 2020-12-04 | 66.397 | 28,949,787 | +1,315,213 | 0.71% | 1,922,184,686 |
| 2020-12-07 | 2020-12-03 | 65.275 | 27,634,574 | +431,251 | 0.68% | 1,803,834,058 |
| 2020-12-04 | 2020-12-02 | 64.526 | 27,203,323 | -443,143 | 0.67% | 1,755,324,331 |
| 2020-12-03 | 2020-12-01 | 64.526 | 27,646,466 | +189,597 | 0.68% | 1,783,918,620 |
| 2020-12-02 | 2020-11-30 | 63.083 | 27,456,869 | +525,917 | 0.68% | 1,732,052,945 |
| 2020-12-01 | 2020-11-27 | 66.023 | 26,930,952 | +1,537,353 | 0.66% | 1,778,061,620 |
| 2020-11-30 | 2020-11-26 | 66.290 | 25,393,599 | +82,707 | 0.63% | 1,683,348,695 |
| 2020-11-27 | 2020-11-25 | 66.825 | 25,310,892 | +413,988 | 0.62% | 1,691,397,203 |
| 2020-11-26 | 2020-11-24 | 66.183 | 24,896,904 | -794,685 | 0.61% | 1,647,760,674 |
| 2020-11-25 | 2020-11-23 | 63.724 | 25,691,589 | -2,070,279 | 0.63% | 1,637,175,985 |
| 2020-11-24 | 2020-11-20 | 65.809 | 27,761,868 | +1,190,565 | 0.68% | 1,826,984,582 |
| 2020-11-23 | 2020-11-19 | 65.542 | 26,571,303 | -1,342,938 | 0.65% | 1,741,532,030 |
| 2020-11-20 | 2020-11-18 | 65.970 | 27,914,241 | -907,088 | 0.69% | 1,841,488,995 |
| 2020-11-19 | 2020-11-17 | 65.756 | 28,821,329 | -221,481 | 0.71% | 1,895,166,011 |
| 2020-11-18 | 2020-11-16 | 65.809 | 29,042,810 | -2,174,626 | 0.72% | 1,911,282,269 |
| 2020-11-17 | 2020-11-13 | 63.350 | 31,217,436 | -993,959 | 0.77% | 1,977,624,004 |
| 2020-11-16 | 2020-11-12 | 63.938 | 32,211,395 | -1,947,712 | 0.79% | 2,059,533,486 |
| 2020-11-13 | 2020-11-11 | 63.724 | 34,159,107 | +288,569 | 0.84% | 2,176,761,805 |
| 2020-11-12 | 2020-11-10 | 65.488 | 33,870,538 | +5,020,126 | 0.83% | 2,218,126,590 |
| 2020-11-11 | 2020-11-09 | 62.922 | 28,850,412 | +1,275,130 | 0.71% | 1,815,334,355 |
| 2020-11-10 | 2020-11-06 | 59.661 | 27,575,282 | +2,065,350 | 0.68% | 1,645,175,758 |
| 2020-11-09 | 2020-11-05 | 59.608 | 25,509,932 | -1,009,990 | 0.63% | 1,520,590,639 |
| 2020-11-06 | 2020-11-04 | 57.790 | 26,519,922 | +1,276,186 | 0.65% | 1,532,590,329 |
| 2020-11-05 | 2020-11-03 | 57.202 | 25,243,736 | +711,553 | 0.62% | 1,443,994,542 |
| 2020-11-04 | 2020-11-02 | 56.293 | 24,532,183 | +278,957 | 0.60% | 1,380,996,924 |
| 2020-11-03 | 2020-10-30 | 54.636 | 24,253,226 | -572,659 | 0.60% | 1,325,099,694 |
| 2020-11-02 | 2020-10-29 | 56.186 | 24,825,885 | -2,314,463 | 0.61% | 1,394,875,993 |
| 2020-10-30 | 2020-10-28 | 56.454 | 27,140,348 | -439,291 | 0.67% | 1,532,171,834 |
| 2020-10-29 | 2020-10-27 | 57.416 | 27,579,639 | -875,042 | 0.68% | 1,583,510,702 |
| 2020-10-28 | 2020-10-23 | 58.004 | 28,454,681 | -111,960 | 0.70% | 1,650,485,084 |
| 2020-10-27 | 2020-10-22 | 58.592 | 28,566,641 | +1,459,201 | 0.70% | 1,673,778,078 |
| 2020-10-23 | 2020-10-21 | 55.759 | 27,107,440 | +250,848 | 0.67% | 1,511,474,964 |
| 2020-10-22 | 2020-10-20 | 55.598 | 26,856,592 | +665,026 | 0.66% | 1,493,180,760 |
| 2020-10-21 | 2020-10-19 | 55.224 | 26,191,566 | -1,452,395 | 0.64% | 1,446,405,057 |
| 2020-10-20 | 2020-10-16 | 55.171 | 27,643,961 | -1,646,820 | 0.68% | 1,525,134,387 |
| 2020-10-19 | 2020-10-15 | 54.583 | 29,290,781 | -808,847 | 0.72% | 1,598,765,758 |
| 2020-10-16 | 2020-10-14 | 54.957 | 30,099,628 | +692,198 | 0.74% | 1,654,178,559 |
| 2020-10-15 | 2020-10-12 | 55.491 | 29,407,430 | +3,808,068 | 0.72% | 1,631,858,770 |
| 2020-10-14 | 2020-10-09 | 55.705 | 25,599,362 | -2,006,423 | 0.63% | 1,426,017,992 |
| 2020-10-12 | 2020-10-08 | 56.454 | 27,605,785 | -144,373 | 0.68% | 1,558,447,454 |
| 2020-10-09 | 2020-10-07 | 57.576 | 27,750,158 | +723,382 | 0.68% | 1,597,751,772 |
| 2020-10-08 | 2020-10-06 | 56.667 | 27,026,776 | -1,090,501 | 0.67% | 1,531,539,675 |
| 2020-10-07 | 2020-10-05 | 55.171 | 28,117,277 | -1,975,514 | 0.69% | 1,551,247,523 |
| 2020-10-06 | 2020-09-30 | 55.545 | 30,092,791 | -198,763 | 0.74% | 1,671,499,153 |
| 2020-10-05 | 2020-09-29 | 55.919 | 30,291,554 | -38,648 | 0.75% | 1,693,875,095 |
| 2020-09-30 | 2020-09-28 | 55.278 | 30,330,202 | -36,084 | 0.75% | 1,676,578,860 |
| 2020-09-29 | 2020-09-25 | 55.812 | 30,366,286 | +495,729 | 0.75% | 1,694,807,281 |
| 2020-09-28 | 2020-09-24 | 56.079 | 29,870,557 | +4,827,118 | 0.74% | 1,675,123,972 |
| 2020-09-25 | 2020-09-23 | 57.042 | 25,043,439 | -400,217 | 0.62% | 1,428,520,675 |
| 2020-09-24 | 2020-09-22 | 56.881 | 25,443,656 | +773,237 | 0.63% | 1,447,269,093 |
| 2020-09-23 | 2020-09-21 | 58.806 | 24,670,419 | -4,736,917 | 0.61% | 1,450,765,954 |
| 2020-09-22 | 2020-09-18 | 61.746 | 29,407,336 | +798,369 | 0.72% | 1,815,790,804 |
| 2020-09-21 | 2020-09-17 | 62.281 | 28,608,967 | -923,981 | 0.71% | 1,781,788,889 |
| 2020-09-18 | 2020-09-16 | 63.831 | 29,532,948 | +374,269 | 0.73% | 1,885,121,175 |
| 2020-09-17 | 2020-09-15 | 64.259 | 29,158,679 | +34,873 | 0.72% | 1,873,701,726 |
| 2020-09-16 | 2020-09-14 | 63.297 | 29,123,806 | +94,601 | 0.72% | 1,843,435,625 |
| 2020-09-15 | 2020-09-11 | 63.938 | 29,029,205 | +120,736 | 0.72% | 1,856,070,492 |
| 2020-09-14 | 2020-09-10 | 61.960 | 28,908,469 | -962,913 | 0.71% | 1,791,169,445 |
| 2020-09-11 | 2020-09-09 | 61.532 | 29,871,382 | -3,738,315 | 0.74% | 1,838,056,190 |
| 2020-09-10 | 2020-09-08 | 62.227 | 33,609,697 | -861,457 | 0.83% | 2,091,441,502 |
| 2020-09-09 | 2020-09-07 | 62.388 | 34,471,154 | +2,520,461 | 0.85% | 2,150,576,140 |
| 2020-09-08 | 2020-09-04 | 63.938 | 31,950,693 | +2,427,192 | 0.79% | 2,042,864,711 |
| 2020-09-07 | 2020-09-03 | 67.146 | 29,523,501 | +1,025,245 | 0.73% | 1,982,374,215 |
| 2020-09-04 | 2020-09-02 | 65.381 | 28,498,256 | +929,650 | 0.70% | 1,863,257,529 |
| 2020-09-03 | 2020-09-01 | 66.451 | 27,568,606 | -1,508,361 | 0.68% | 1,831,951,955 |
| 2020-09-02 | 2020-08-31 | 65.275 | 29,076,967 | -550,122 | 0.72% | 1,897,985,595 |
| 2020-09-01 | 2020-08-28 | 65.221 | 29,627,089 | +2,070,901 | 0.73% | 1,932,310,693 |
| 2020-08-31 | 2020-08-27 | 64.152 | 27,556,188 | +1,014,673 | 0.68% | 1,767,781,275 |
| 2020-08-28 | 2020-08-26 | 65.488 | 26,541,515 | +6,977,863 | 0.65% | 1,738,160,763 |
| 2020-08-27 | 2020-08-25 | 66.611 | 19,563,652 | +4,935,446 | 0.48% | 1,303,155,123 |
| 2020-08-26 | 2020-08-24 | 65.114 | 14,628,206 | +107,351 | 0.36% | 952,503,325 |
| 2020-08-25 | 2020-08-21 | 66.611 | 14,520,855 | -1,042,612 | 0.36% | 967,249,192 |
| 2020-08-24 | 2020-08-20 | 62.708 | 15,563,467 | +1,602,604 | 0.38% | 975,961,095 |
| 2020-08-21 | 2020-08-19 | 63.243 | 13,960,863 | +102,586 | 0.34% | 882,927,725 |
| 2020-08-20 | 2020-08-18 | 63.671 | 13,858,277 | +253,635 | 0.34% | 882,366,769 |
| 2020-08-19 | 2020-08-17 | 64.098 | 13,604,642 | +407,304 | 0.34% | 872,036,063 |
| 2020-08-18 | 2020-08-14 | 63.029 | 13,197,338 | -18,064 | 0.33% | 831,817,952 |
| 2020-08-17 | 2020-08-13 | 63.350 | 13,215,402 | -2,009,599 | 0.33% | 837,195,477 |
| 2020-08-14 | 2020-08-12 | 63.617 | 15,225,001 | -1,315,409 | 0.38% | 968,573,172 |
| 2020-08-13 | 2020-08-11 | 63.938 | 16,540,410 | +991,958 | 0.41% | 1,057,561,408 |
| 2020-08-12 | 2020-08-10 | 60.624 | 15,548,452 | -393,752 | 0.38% | 942,601,998 |
| 2020-08-11 | 2020-08-07 | 57.416 | 15,942,204 | +720,576 | 0.39% | 915,336,515 |
| 2020-08-10 | 2020-08-06 | 56.774 | 15,221,628 | -791,752 | 0.38% | 864,199,011 |
| 2020-08-07 | 2020-08-05 | 56.774 | 16,013,380 | +1,711,690 | 0.39% | 909,150,267 |
| 2020-08-06 | 2020-08-04 | 57.095 | 14,301,690 | +296,851 | 0.35% | 816,557,472 |
| 2020-08-05 | 2020-08-03 | 56.079 | 14,004,839 | -876,822 | 0.35% | 785,383,464 |
| 2020-08-04 | 2020-07-31 | 56.454 | 14,881,661 | -158,553 | 0.37% | 840,124,151 |
| 2020-08-03 | 2020-07-30 | 55.491 | 15,040,214 | -950,848 | 0.37% | 834,602,178 |
| 2020-07-31 | 2020-07-29 | 55.384 | 15,991,062 | +962,926 | 0.39% | 885,656,281 |
| 2020-07-30 | 2020-07-28 | 54.689 | 15,028,136 | -1,270,531 | 0.37% | 821,880,913 |
| 2020-07-29 | 2020-07-27 | 53.727 | 16,298,667 | +1,604,428 | 0.40% | 875,681,738 |
| 2020-07-28 | 2020-07-24 | 53.513 | 14,694,239 | -1,289,393 | 0.36% | 786,338,104 |
| 2020-07-27 | 2020-07-23 | 55.384 | 15,983,632 | +2,443,209 | 0.39% | 885,244,774 |
| 2020-07-24 | 2020-07-22 | 55.171 | 13,540,423 | -686,973 | 0.33% | 747,033,493 |
| 2020-07-23 | 2020-07-21 | 56.240 | 14,227,396 | +2,035,484 | 0.35% | 800,146,120 |
| 2020-07-22 | 2020-07-20 | 56.293 | 12,191,912 | -1,824,791 | 0.30% | 686,322,655 |
| 2020-07-21 | 2020-07-17 | 58.592 | 14,016,703 | +64,603 | 0.35% | 821,267,373 |
| 2020-07-20 | 2020-07-16 | 56.988 | 13,952,100 | +770,588 | 0.34% | 795,105,814 |
| 2020-07-17 | 2020-07-15 | 57.951 | 13,181,512 | -1,578,130 | 0.33% | 763,875,632 |
| 2020-07-16 | 2020-07-14 | 57.683 | 14,759,642 | -810,936 | 0.36% | 851,383,860 |
| 2020-07-15 | 2020-07-13 | 54.369 | 15,570,578 | -3,105,089 | 0.38% | 846,552,374 |
| 2020-07-14 | 2020-07-10 | 54.208 | 18,675,667 | +1,995,789 | 0.46% | 1,012,376,886 |
| 2020-07-13 | 2020-07-09 | 55.117 | 16,679,878 | -2,322,142 | 0.41% | 919,347,458 |
| 2020-07-10 | 2020-07-08 | 56.293 | 19,002,020 | -7,422 | 0.47% | 1,069,685,937 |
| 2020-07-09 | 2020-07-07 | 57.202 | 19,009,442 | +2,110,199 | 0.47% | 1,087,379,875 |
| 2020-07-08 | 2020-07-06 | 58.752 | 16,899,243 | +1,123,651 | 0.42% | 992,871,598 |
| 2020-07-07 | 2020-07-03 | 58.485 | 15,775,592 | -397,167 | 0.39% | 922,637,563 |
| 2020-07-06 | 2020-07-02 | 57.309 | 16,172,759 | +1,085,001 | 0.40% | 926,844,857 |
| 2020-07-03 | 2020-06-30 | 56.400 | 15,087,758 | -309,565 | 0.37% | 850,952,490 |
| 2020-07-02 | 2020-06-29 | 54.315 | 15,397,323 | +1,072,262 | 0.38% | 836,309,582 |
| 2020-06-30 | 2020-06-26 | 55.598 | 14,325,061 | -1,683,883 | 0.35% | 796,448,986 |
| 2020-06-29 | 2020-06-24 | 56.828 | 16,008,944 | +378,062 | 0.39% | 909,754,253 |
| 2020-06-26 | 2020-06-23 | 57.042 | 15,630,882 | +1,725,732 | 0.39% | 891,612,294 |
| 2020-06-24 | 2020-06-22 | 55.973 | 13,905,150 | +447,328 | 0.34% | 778,306,225 |
| 2020-06-23 | 2020-06-19 | 58.111 | 13,457,822 | +327,784 | 0.33% | 782,046,305 |
| 2020-06-22 | 2020-06-18 | 56.293 | 13,130,038 | +1,775,176 | 0.32% | 739,132,840 |
| 2020-06-19 | 2020-06-17 | 56.454 | 11,354,862 | +1,589,112 | 0.28% | 641,023,459 |
| 2020-06-18 | 2020-06-16 | 57.095 | 9,765,750 | -4,144,864 | 0.24% | 557,577,191 |
| 2020-06-17 | 2020-06-15 | 55.438 | 13,910,614 | +3,028,230 | 0.34% | 771,175,459 |
| 2020-06-16 | 2020-06-12 | 58.218 | 10,882,384 | -293,328 | 0.27% | 633,548,797 |
| 2020-06-15 | 2020-06-11 | 57.202 | 11,175,712 | -2,609,332 | 0.28% | 639,274,121 |
| 2020-06-12 | 2020-06-10 | 60.249 | 13,785,044 | -605,925 | 0.34% | 830,539,357 |
| 2020-06-11 | 2020-06-09 | 60.249 | 14,390,969 | +963,640 | 0.35% | 867,045,918 |
| 2020-06-10 | 2020-06-08 | 59.127 | 13,427,329 | +725,562 | 0.33% | 793,912,978 |
| 2020-06-09 | 2020-06-05 | 59.929 | 12,701,767 | -3,498,006 | 0.31% | 761,198,456 |
| 2020-06-08 | 2020-06-04 | 59.875 | 16,199,773 | +7,088,202 | 0.40% | 969,962,839 |
| 2020-06-05 | 2020-06-03 | 58.485 | 9,111,571 | +315,911 | 0.22% | 532,891,423 |
| 2020-06-04 | 2020-06-02 | 58.485 | 8,795,660 | -1,225,382 | 0.22% | 514,415,327 |
| 2020-06-03 | 2020-06-01 | 58.485 | 10,021,042 | +1,602,958 | 0.25% | 586,081,953 |
| 2020-06-02 | 2020-05-29 | 55.919 | 8,418,084 | -901,526 | 0.21% | 470,731,308 |
| 2020-06-01 | 2020-05-28 | 56.026 | 9,319,610 | -4,240,285 | 0.23% | 522,140,242 |
| 2020-05-29 | 2020-05-27 | 56.507 | 13,559,895 | +286,438 | 0.33% | 766,230,541 |
| 2020-05-28 | 2020-05-26 | 56.828 | 13,273,457 | +3,132,554 | 0.33% | 754,302,342 |
| 2020-05-27 | 2020-05-25 | 54.743 | 10,140,903 | -3,436,100 | 0.25% | 555,142,823 |
| 2020-05-26 | 2020-05-22 | 53.460 | 13,577,003 | -3,147,252 | 0.33% | 725,825,227 |
| 2020-05-25 | 2020-05-21 | 56.454 | 16,724,255 | +3,114,595 | 0.41% | 944,145,317 |
| 2020-05-22 | 2020-05-20 | 57.737 | 13,609,660 | -1,871,443 | 0.34% | 785,776,752 |
| 2020-05-21 | 2020-05-19 | 56.721 | 15,481,103 | +361,622 | 0.38% | 878,102,934 |
| 2020-05-20 | 2020-05-18 | 56.186 | 15,119,481 | +1,421,217 | 0.37% | 849,508,530 |
| 2020-05-19 | 2020-05-15 | 55.652 | 13,698,264 | +154,118 | 0.34% | 762,332,448 |
| 2020-05-18 | 2020-05-14 | 55.171 | 13,544,146 | +726,976 | 0.33% | 747,238,893 |
| 2020-05-15 | 2020-05-13 | 56.026 | 12,817,170 | -1,216,658 | 0.32% | 718,094,452 |
| 2020-05-14 | 2020-05-12 | 56.561 | 14,033,828 | -3,711,600 | 0.35% | 793,761,374 |
| 2020-05-13 | 2020-05-11 | 58.004 | 17,745,428 | +2,322,858 | 0.44% | 1,029,305,660 |
| 2020-05-12 | 2020-05-08 | 57.416 | 15,422,570 | -14,162 | 0.38% | 885,501,244 |
| 2020-05-11 | 2020-05-07 | 54.636 | 15,436,732 | +632,236 | 0.38% | 843,401,569 |
| 2020-05-08 | 2020-05-06 | 54.689 | 14,804,496 | -2,135,304 | 0.37% | 809,650,158 |
| 2020-05-07 | 2020-05-05 | 53.513 | 16,939,800 | +1,484,088 | 0.42% | 906,505,619 |
| 2020-05-06 | 2020-05-04 | 52.070 | 15,455,712 | +2,743,447 | 0.38% | 804,778,041 |
| 2020-05-05 | 2020-04-29 | 53.941 | 12,712,265 | -5,614,843 | 0.31% | 685,712,787 |
| 2020-05-04 | 2020-04-28 | 54.208 | 18,327,108 | +4,742,626 | 0.45% | 993,482,081 |
| 2020-04-29 | 2020-04-27 | 53.406 | 13,584,482 | -3,706,702 | 0.34% | 725,498,828 |
| 2020-04-28 | 2020-04-24 | 52.711 | 17,291,184 | +4,913,394 | 0.43% | 911,443,583 |
| 2020-04-27 | 2020-04-23 | 53.941 | 12,377,790 | +982,807 | 0.31% | 667,670,858 |
| 2020-04-24 | 2020-04-22 | 52.070 | 11,394,983 | -1,007,134 | 0.28% | 593,336,114 |
| 2020-04-23 | 2020-04-21 | 51.215 | 12,402,117 | -2,393,018 | 0.31% | 635,169,269 |
| 2020-04-22 | 2020-04-20 | 53.193 | 14,795,135 | +1,267,696 | 0.36% | 786,991,710 |
| 2020-04-21 | 2020-04-17 | 53.406 | 13,527,439 | +2,461,620 | 0.33% | 722,452,364 |
| 2020-04-20 | 2020-04-16 | 52.123 | 11,065,819 | +198,752 | 0.27% | 576,788,141 |
| 2020-04-17 | 2020-04-15 | 51.268 | 10,867,067 | -486,387 | 0.27% | 557,133,273 |
| 2020-04-16 | 2020-04-14 | 51.696 | 11,353,454 | -1,467,607 | 0.28% | 586,925,020 |
| 2020-04-15 | 2020-04-09 | 51.322 | 12,821,061 | -1,193,327 | 0.32% | 657,996,137 |
| 2020-04-14 | 2020-04-08 | 48.274 | 14,014,388 | +736,941 | 0.35% | 676,534,630 |
| 2020-04-09 | 2020-04-07 | 49.183 | 13,277,447 | -995,486 | 0.33% | 653,026,113 |
| 2020-04-08 | 2020-04-06 | 45.815 | 14,272,933 | -9,293,887 | 0.35% | 653,916,346 |
| 2020-04-07 | 2020-04-03 | 43.837 | 23,566,820 | -3,773,796 | 0.58% | 1,033,101,475 |
| 2020-04-06 | 2020-04-02 | 44.158 | 27,340,616 | +1,961,640 | 0.67% | 1,207,303,576 |
| 2020-04-03 | 2020-04-01 | 43.303 | 25,378,976 | -2,190,576 | 0.63% | 1,098,973,596 |
| 2020-04-02 | 2020-03-31 | 44.211 | 27,569,552 | -3,942,062 | 0.68% | 1,218,886,769 |
| 2020-04-01 | 2020-03-30 | 43.409 | 31,511,614 | -4,589,140 | 0.78% | 1,367,901,487 |
| 2020-03-31 | 2020-03-27 | 45.601 | 36,100,754 | +10,016,841 | 0.89% | 1,646,241,131 |
| 2020-03-30 | 2020-03-26 | 47.365 | 26,083,913 | +2,195,935 | 0.64% | 1,235,476,842 |
| 2020-03-27 | 2020-03-25 | 48.274 | 23,887,978 | +5,798,460 | 0.59% | 1,153,175,176 |
| 2020-03-26 | 2020-03-24 | 47.424 | 18,089,518 | -4,522,118 | 0.45% | 857,875,756 |
| 2020-03-25 | 2020-03-23 | 43.967 | 22,611,636 | +10,608,984 | 0.56% | 994,166,842 |
| 2020-03-24 | 2020-03-20 | 46.668 | 12,002,652 | -10,404,094 | 0.30% | 560,136,458 |
| 2020-03-23 | 2020-03-19 | 41.698 | 22,406,746 | -9,161,496 | 0.56% | 934,327,164 |
| 2020-03-20 | 2020-03-18 | 43.751 | 31,568,242 | +10,850,988 | 0.79% | 1,381,141,897 |
| 2020-03-19 | 2020-03-17 | 46.614 | 20,717,254 | -13,583,610 | 0.52% | 965,708,091 |
| 2020-03-18 | 2020-03-16 | 47.586 | 34,300,864 | +4,379,505 | 0.85% | 1,632,239,381 |
| 2020-03-17 | 2020-03-13 | 51.907 | 29,921,359 | +3,752,718 | 0.75% | 1,553,129,205 |
| 2020-03-16 | 2020-03-12 | 53.149 | 26,168,641 | -2,576,047 | 0.65% | 1,390,846,338 |
| 2020-03-13 | 2020-03-11 | 54.878 | 28,744,688 | +8,615,107 | 0.72% | 1,577,444,873 |
| 2020-03-12 | 2020-03-10 | 54.662 | 20,129,581 | +5,215,506 | 0.50% | 1,100,317,782 |
| 2020-03-11 | 2020-03-09 | 52.663 | 14,914,075 | -5,034,778 | 0.37% | 785,423,375 |
| 2020-03-10 | 2020-03-06 | 55.094 | 19,948,853 | -1,894,399 | 0.50% | 1,099,058,946 |
| 2020-03-09 | 2020-03-05 | 56.876 | 21,843,252 | +2,428,424 | 0.54% | 1,242,363,121 |
| 2020-03-06 | 2020-03-04 | 55.202 | 19,414,828 | -6,333,585 | 0.48% | 1,071,734,786 |
| 2020-03-05 | 2020-03-03 | 55.742 | 25,748,413 | -345,056 | 0.64% | 1,435,268,150 |
| 2020-03-04 | 2020-03-02 | 55.256 | 26,093,469 | -1,213,389 | 0.65% | 1,441,817,651 |
| 2020-03-03 | 2020-02-28 | 55.580 | 27,306,858 | +80,247 | 0.68% | 1,517,714,176 |
| 2020-03-02 | 2020-02-27 | 56.714 | 27,226,611 | +42,565 | 0.68% | 1,544,136,786 |
| 2020-02-28 | 2020-02-26 | 58.011 | 27,184,046 | +6,416,250 | 0.68% | 1,576,962,121 |
| 2020-02-27 | 2020-02-25 | 58.983 | 20,767,796 | -1,545,966 | 0.52% | 1,224,943,144 |
| 2020-02-26 | 2020-02-24 | 58.227 | 22,313,762 | +2,346,068 | 0.56% | 1,299,255,133 |
| 2020-02-25 | 2020-02-21 | 60.495 | 19,967,694 | -2,175,858 | 0.50% | 1,207,949,613 |
| 2020-02-24 | 2020-02-20 | 61.954 | 22,143,552 | +1,237,266 | 0.55% | 1,371,871,987 |
| 2020-02-21 | 2020-02-19 | 62.278 | 20,906,286 | +1,420,600 | 0.52% | 1,301,994,286 |
| 2020-02-20 | 2020-02-18 | 61.467 | 19,485,686 | +22,624 | 0.49% | 1,197,735,290 |
| 2020-02-19 | 2020-02-17 | 62.170 | 19,463,062 | -1,112,041 | 0.49% | 1,210,011,154 |
| 2020-02-18 | 2020-02-14 | 61.792 | 20,575,103 | -1,111,746 | 0.51% | 1,271,366,976 |
| 2020-02-17 | 2020-02-13 | 61.792 | 21,686,849 | +940,269 | 0.54% | 1,340,063,456 |
| 2020-02-14 | 2020-02-12 | 61.575 | 20,746,580 | -313,538 | 0.52% | 1,277,480,413 |
| 2020-02-13 | 2020-02-11 | 58.983 | 21,060,118 | +1,084,328 | 0.52% | 1,242,185,119 |
| 2020-02-12 | 2020-02-10 | 57.524 | 19,975,790 | +1,149,331 | 0.50% | 1,149,096,377 |
| 2020-02-11 | 2020-02-07 | 59.091 | 18,826,459 | -2,428,849 | 0.47% | 1,112,471,384 |
| 2020-02-10 | 2020-02-06 | 59.415 | 21,255,308 | +1,326,777 | 0.53% | 1,262,882,576 |
| 2020-02-07 | 2020-02-05 | 57.146 | 19,928,531 | +212,437 | 0.50% | 1,138,842,951 |
| 2020-02-06 | 2020-02-04 | 56.066 | 19,716,094 | +1,052,143 | 0.49% | 1,105,404,218 |
| 2020-02-05 | 2020-02-03 | 57.362 | 18,663,951 | -4,207,834 | 0.47% | 1,070,609,237 |
| 2020-02-04 | 2020-01-31 | 55.634 | 22,871,785 | +1,173,231 | 0.57% | 1,272,448,366 |
| 2020-02-03 | 2020-01-30 | 55.958 | 21,698,554 | +213,810 | 0.54% | 1,214,208,958 |
| 2020-01-31 | 2020-01-29 | 57.416 | 21,484,744 | +4,931,362 | 0.54% | 1,233,577,194 |
| 2020-01-30 | 2020-01-24 | 60.549 | 16,553,382 | +2,146,952 | 0.41% | 1,002,294,238 |
| 2020-01-29 | 2020-01-22 | 62.224 | 14,406,430 | -1,994,948 | 0.36% | 896,420,410 |
| 2020-01-23 | 2020-01-21 | 61.305 | 16,401,378 | -4,306,890 | 0.41% | 1,005,493,073 |
| 2020-01-22 | 2020-01-20 | 63.574 | 20,708,268 | +5,504,838 | 0.52% | 1,316,506,851 |
| 2020-01-21 | 2020-01-17 | 67.193 | 15,203,430 | +1,371,029 | 0.38% | 1,021,562,267 |
| 2020-01-20 | 2020-01-16 | 67.193 | 13,832,401 | -986,545 | 0.34% | 929,438,878 |
| 2020-01-17 | 2020-01-15 | 67.301 | 14,818,946 | +173,635 | 0.37% | 997,328,527 |
| 2020-01-16 | 2020-01-14 | 67.463 | 14,645,311 | -185,249 | 0.37% | 988,015,871 |
| 2020-01-15 | 2020-01-13 | 65.951 | 14,830,560 | -141,300 | 0.37% | 978,083,873 |
| 2020-01-14 | 2020-01-10 | 66.329 | 14,971,860 | -2,077,513 | 0.37% | 993,063,473 |
| 2020-01-13 | 2020-01-09 | 65.032 | 17,049,373 | +1,669,811 | 0.42% | 1,108,760,595 |
| 2020-01-10 | 2020-01-08 | 64.060 | 15,379,562 | +3,979,269 | 0.38% | 985,216,190 |
| 2020-01-09 | 2020-01-07 | 63.952 | 11,400,293 | -2,020,382 | 0.28% | 729,072,302 |
| 2020-01-08 | 2020-01-06 | 62.818 | 13,420,675 | +254,986 | 0.33% | 843,057,037 |
| 2020-01-07 | 2020-01-03 | 63.628 | 13,165,689 | -1,148,286 | 0.33% | 837,706,270 |
| 2020-01-06 | 2020-01-02 | 65.572 | 14,313,975 | +1,231,078 | 0.36% | 938,602,756 |
| 2020-01-03 | 2019-12-31 | 62.008 | 13,082,897 | -1,667,859 | 0.33% | 811,238,763 |
| 2020-01-02 | 2019-12-27 | 62.278 | 14,750,756 | -588,638 | 0.37% | 918,642,366 |
| 2019-12-30 | 2019-12-24 | 60.603 | 15,339,394 | -726,530 | 0.38% | 929,616,757 |
| 2019-12-27 | 2019-12-20 | 60.117 | 16,065,924 | -557,528 | 0.40% | 965,836,817 |
| 2019-12-23 | 2019-12-19 | 61.251 | 16,623,452 | +1,441,173 | 0.41% | 1,018,209,517 |
| 2019-12-20 | 2019-12-18 | 62.062 | 15,182,279 | -184,333 | 0.38% | 942,236,406 |
| 2019-12-19 | 2019-12-17 | 63.088 | 15,366,612 | -4,531 | 0.38% | 969,446,512 |
| 2019-12-18 | 2019-12-16 | 63.250 | 15,371,143 | -1,062,078 | 0.38% | 972,223,114 |
| 2019-12-17 | 2019-12-13 | 62.602 | 16,433,221 | -4,480,614 | 0.41% | 1,028,748,028 |
| 2019-12-16 | 2019-12-12 | 58.551 | 20,913,835 | +1,990,078 | 0.52% | 1,224,519,889 |
| 2019-12-13 | 2019-12-11 | 56.012 | 18,923,757 | -969,763 | 0.47% | 1,059,958,844 |
| 2019-12-12 | 2019-12-10 | 55.796 | 19,893,520 | -926,720 | 0.50% | 1,109,979,199 |
| 2019-12-11 | 2019-12-09 | 56.174 | 20,820,240 | +2,842,707 | 0.52% | 1,169,558,513 |
| 2019-12-10 | 2019-12-06 | 56.444 | 17,977,533 | +4,452,545 | 0.45% | 1,014,727,123 |
| 2019-12-09 | 2019-12-05 | 55.202 | 13,524,988 | +59,894 | 0.34% | 746,604,611 |
| 2019-12-06 | 2019-12-04 | 55.094 | 13,465,094 | +245,086 | 0.34% | 741,843,755 |
| 2019-12-05 | 2019-12-03 | 55.958 | 13,220,008 | -683,796 | 0.33% | 739,765,983 |
| 2019-12-04 | 2019-12-02 | 56.174 | 13,903,804 | -2,006,227 | 0.35% | 781,033,856 |
| 2019-12-03 | 2019-11-29 | 55.310 | 15,910,031 | -530,433 | 0.40% | 879,982,157 |
| 2019-12-02 | 2019-11-28 | 56.768 | 16,440,464 | -1,719,103 | 0.41% | 933,296,571 |
| 2019-11-29 | 2019-11-27 | 58.011 | 18,159,567 | +385,935 | 0.45% | 1,053,446,911 |
| 2019-11-28 | 2019-11-26 | 58.011 | 17,773,632 | +1,786,816 | 0.44% | 1,031,058,600 |
| 2019-11-27 | 2019-11-25 | 57.416 | 15,986,816 | +239,087 | 0.40% | 917,905,823 |
| 2019-11-26 | 2019-11-22 | 57.038 | 15,747,729 | -384,484 | 0.39% | 898,224,164 |
| 2019-11-25 | 2019-11-21 | 56.282 | 16,132,213 | -3,870,244 | 0.40% | 907,955,472 |
| 2019-11-22 | 2019-11-20 | 57.146 | 20,002,457 | +4,517,722 | 0.50% | 1,143,067,553 |
| 2019-11-21 | 2019-11-19 | 57.957 | 15,484,735 | -2,840,967 | 0.39% | 897,441,985 |
| 2019-11-20 | 2019-11-18 | 56.930 | 18,325,702 | -930,701 | 0.46% | 1,043,287,766 |
| 2019-11-19 | 2019-11-15 | 56.930 | 19,256,403 | -916,712 | 0.48% | 1,096,272,856 |
| 2019-11-18 | 2019-11-14 | 57.038 | 20,173,115 | -4,766,598 | 0.50% | 1,150,640,792 |
| 2019-11-15 | 2019-11-13 | 57.092 | 24,939,713 | +2,522,068 | 0.62% | 1,423,866,665 |
| 2019-11-14 | 2019-11-12 | 58.011 | 22,417,645 | +60,849 | 0.56% | 1,300,460,462 |
| 2019-11-13 | 2019-11-11 | 57.200 | 22,356,796 | -984,866 | 0.56% | 1,278,817,021 |
| 2019-11-12 | 2019-11-08 | 59.685 | 23,341,662 | +340,241 | 0.58% | 1,393,146,980 |
| 2019-11-11 | 2019-11-07 | 59.739 | 23,001,421 | +592,839 | 0.57% | 1,374,082,086 |
| 2019-11-08 | 2019-11-06 | 59.739 | 22,408,582 | +2,006,558 | 0.56% | 1,338,666,472 |
| 2019-11-07 | 2019-11-05 | 60.225 | 20,402,024 | +3,215,881 | 0.51% | 1,228,714,562 |
| 2019-11-06 | 2019-11-04 | 59.523 | 17,186,143 | -2,185,924 | 0.43% | 1,022,970,004 |
| 2019-11-05 | 2019-11-01 | 58.497 | 19,372,067 | -2,320,052 | 0.48% | 1,133,201,923 |
| 2019-11-04 | 2019-10-31 | 58.497 | 21,692,119 | +1,126,790 | 0.54% | 1,268,917,301 |
| 2019-11-01 | 2019-10-30 | 56.984 | 20,565,329 | +27,338 | 0.51% | 1,171,901,217 |
| 2019-10-31 | 2019-10-29 | 57.038 | 20,537,991 | +70,286 | 0.51% | 1,171,452,710 |
| 2019-10-30 | 2019-10-28 | 57.849 | 20,467,705 | +142,525 | 0.51% | 1,184,026,721 |
| 2019-10-29 | 2019-10-25 | 56.498 | 20,325,180 | -536,607 | 0.51% | 1,148,335,970 |
| 2019-10-28 | 2019-10-24 | 56.120 | 20,861,787 | +613,086 | 0.52% | 1,170,765,560 |
| 2019-10-25 | 2019-10-23 | 54.878 | 20,248,701 | -496,376 | 0.50% | 1,111,203,906 |
| 2019-10-24 | 2019-10-22 | 56.012 | 20,745,077 | +344,296 | 0.52% | 1,161,974,751 |
| 2019-10-23 | 2019-10-21 | 54.662 | 20,400,781 | +641,183 | 0.51% | 1,115,142,044 |
| 2019-10-22 | 2019-10-18 | 54.662 | 19,759,598 | -1,669,560 | 0.49% | 1,080,093,870 |
| 2019-10-21 | 2019-10-17 | 55.310 | 21,429,158 | +1,411,300 | 0.53% | 1,185,244,497 |
| 2019-10-18 | 2019-10-16 | 55.364 | 20,017,858 | +445,197 | 0.50% | 1,108,266,877 |
| 2019-10-17 | 2019-10-15 | 55.202 | 19,572,661 | +823,456 | 0.49% | 1,080,447,462 |
| 2019-10-16 | 2019-10-14 | 55.364 | 18,749,205 | +1,630,668 | 0.47% | 1,038,029,287 |
| 2019-10-15 | 2019-10-11 | 53.095 | 17,118,537 | +669,352 | 0.43% | 908,914,533 |
| 2019-10-14 | 2019-10-10 | 52.123 | 16,449,185 | +861,343 | 0.41% | 857,382,435 |
| 2019-10-11 | 2019-10-09 | 51.313 | 15,587,842 | -724,176 | 0.39% | 799,857,247 |
| 2019-10-10 | 2019-10-08 | 52.015 | 16,312,018 | +121,782 | 0.41% | 848,470,726 |
| 2019-10-09 | 2019-10-04 | 52.555 | 16,190,236 | +2,071,417 | 0.40% | 850,881,152 |
| 2019-10-08 | 2019-10-03 | 54.014 | 14,118,819 | +721,443 | 0.35% | 762,607,820 |
| 2019-10-04 | 2019-10-02 | 52.609 | 13,397,376 | +412,493 | 0.33% | 704,825,465 |
| 2019-10-03 | 2019-09-30 | 52.663 | 12,984,883 | +2,754,503 | 0.32% | 683,825,891 |
| 2019-10-02 | 2019-09-27 | 52.177 | 10,230,380 | +3,111,583 | 0.26% | 533,791,650 |
| 2019-09-30 | 2019-09-26 | 52.555 | 7,118,797 | +144,778 | 0.18% | 374,129,827 |
| 2019-09-27 | 2019-09-25 | 52.501 | 6,974,019 | +1,034,962 | 0.17% | 366,144,298 |
| 2019-09-26 | 2019-09-24 | 53.473 | 5,939,057 | +325,768 | 0.15% | 317,581,775 |
| 2019-09-25 | 2019-09-23 | 54.569 | 5,613,289 | +391,623 | 0.14% | 306,312,230 |
| 2019-09-24 | 2019-09-20 | 55.605 | 5,221,666 | -23,550 | 0.13% | 290,350,192 |
| 2019-09-23 | 2019-09-19 | 55.986 | 5,245,216 | -5,623,501 | 0.13% | 293,661,274 |
| 2019-09-20 | 2019-09-18 | 56.532 | 10,868,717 | -599,734 | 0.27% | 614,426,438 |
| 2019-09-19 | 2019-09-17 | 56.477 | 11,468,451 | +885,193 | 0.29% | 647,705,189 |
| 2019-09-18 | 2019-09-16 | 57.513 | 10,583,258 | -141,001 | 0.27% | 608,673,929 |
| 2019-09-17 | 2019-09-13 | 58.876 | 10,724,259 | +825,238 | 0.27% | 631,399,025 |
| 2019-09-16 | 2019-09-12 | 58.113 | 9,899,021 | +125,849 | 0.25% | 575,257,524 |
| 2019-09-13 | 2019-09-11 | 58.549 | 9,773,172 | +134,632 | 0.25% | 572,206,360 |
| 2019-09-12 | 2019-09-10 | 58.058 | 9,638,540 | -49,837 | 0.24% | 559,594,863 |
| 2019-09-11 | 2019-09-09 | 57.513 | 9,688,377 | -73,879 | 0.24% | 557,206,722 |
| 2019-09-10 | 2019-09-06 | 57.785 | 9,762,256 | -2,371,396 | 0.25% | 564,116,646 |
| 2019-09-09 | 2019-09-05 | 56.586 | 12,133,652 | -21,349 | 0.31% | 686,596,754 |
| 2019-09-06 | 2019-09-04 | 56.477 | 12,155,001 | -252,246 | 0.31% | 686,479,562 |
| 2019-09-05 | 2019-09-03 | 53.424 | 12,407,247 | -693,328 | 0.31% | 662,848,627 |
| 2019-09-04 | 2019-09-02 | 53.097 | 13,100,575 | -1,767,857 | 0.33% | 695,604,162 |
| 2019-09-03 | 2019-08-30 | 53.642 | 14,868,432 | +569,577 | 0.37% | 797,577,928 |
| 2019-09-02 | 2019-08-29 | 54.133 | 14,298,855 | -587,798 | 0.36% | 774,039,935 |
| 2019-08-30 | 2019-08-28 | 54.242 | 14,886,653 | +186,276 | 0.37% | 807,482,285 |
| 2019-08-29 | 2019-08-27 | 53.152 | 14,700,377 | +991,464 | 0.37% | 781,350,592 |
| 2019-08-28 | 2019-08-26 | 52.879 | 13,708,913 | +1,040,339 | 0.34% | 724,915,877 |
| 2019-08-27 | 2019-08-23 | 53.915 | 12,668,574 | -1,489,376 | 0.32% | 683,025,443 |
| 2019-08-26 | 2019-08-22 | 53.588 | 14,157,950 | -1,553,295 | 0.36% | 758,694,174 |
| 2019-08-23 | 2019-08-21 | 54.188 | 15,711,245 | -580,850 | 0.40% | 851,353,337 |
| 2019-08-22 | 2019-08-20 | 53.697 | 16,292,095 | -391,115 | 0.41% | 874,834,742 |
| 2019-08-21 | 2019-08-19 | 53.479 | 16,683,210 | -2,349,618 | 0.42% | 892,198,485 |
| 2019-08-20 | 2019-08-16 | 51.080 | 19,032,828 | -890,125 | 0.48% | 972,200,346 |
| 2019-08-19 | 2019-08-15 | 49.772 | 19,922,953 | +248,985 | 0.50% | 991,601,889 |
| 2019-08-16 | 2019-08-14 | 48.682 | 19,673,968 | -769,713 | 0.50% | 957,759,078 |
| 2019-08-15 | 2019-08-13 | 48.300 | 20,443,681 | +2,780,358 | 0.51% | 987,428,538 |
| 2019-08-14 | 2019-08-12 | 51.298 | 17,663,323 | +169,068 | 0.44% | 906,097,415 |
| 2019-08-13 | 2019-08-09 | 51.298 | 17,494,255 | -165,136 | 0.44% | 897,424,524 |
| 2019-08-12 | 2019-08-08 | 52.170 | 17,659,391 | -1,120,684 | 0.44% | 921,298,826 |
| 2019-08-09 | 2019-08-07 | 52.225 | 18,780,075 | -2,636,323 | 0.47% | 980,789,231 |
| 2019-08-08 | 2019-08-06 | 52.443 | 21,416,398 | +1,146,943 | 0.54% | 1,123,141,200 |
| 2019-08-07 | 2019-08-05 | 52.661 | 20,269,455 | +1,604,457 | 0.51% | 1,067,411,937 |
| 2019-08-06 | 2019-08-02 | 54.624 | 18,664,998 | -2,049,390 | 0.47% | 1,019,549,994 |
| 2019-08-05 | 2019-08-01 | 58.058 | 20,714,388 | -832,018 | 0.52% | 1,202,637,030 |
| 2019-08-02 | 2019-07-31 | 58.876 | 21,546,406 | -1,184,698 | 0.54% | 1,268,561,281 |
| 2019-08-01 | 2019-07-30 | 59.912 | 22,731,104 | -948,071 | 0.57% | 1,361,855,656 |
| 2019-07-31 | 2019-07-29 | 59.530 | 23,679,175 | -1,551,866 | 0.60% | 1,409,620,032 |
| 2019-07-30 | 2019-07-26 | 60.239 | 25,231,041 | -135,541 | 0.64% | 1,519,883,515 |
| 2019-07-29 | 2019-07-25 | 60.729 | 25,366,582 | +475,453 | 0.64% | 1,540,493,963 |
| 2019-07-26 | 2019-07-24 | 61.274 | 24,891,129 | +1,329,842 | 0.63% | 1,525,189,350 |
| 2019-07-25 | 2019-07-23 | 61.220 | 23,561,287 | +1,038,809 | 0.59% | 1,442,419,626 |
| 2019-07-24 | 2019-07-22 | 61.002 | 22,522,478 | +959,530 | 0.57% | 1,373,912,628 |
| 2019-07-23 | 2019-07-19 | 62.637 | 21,562,948 | -178,822 | 0.54% | 1,350,644,398 |
| 2019-07-22 | 2019-07-18 | 61.547 | 21,741,770 | +412,822 | 0.55% | 1,338,140,442 |
| 2019-07-19 | 2019-07-17 | 62.256 | 21,328,948 | +50,237 | 0.54% | 1,327,848,101 |
| 2019-07-18 | 2019-07-16 | 62.474 | 21,278,711 | -494,351 | 0.54% | 1,329,360,564 |
| 2019-07-17 | 2019-07-15 | 60.729 | 21,773,062 | +801,076 | 0.55% | 1,322,262,123 |
| 2019-07-16 | 2019-07-12 | 60.947 | 20,971,986 | +2,505,789 | 0.53% | 1,278,186,482 |
| 2019-07-15 | 2019-07-11 | 60.729 | 18,466,197 | +2,073,877 | 0.46% | 1,121,438,631 |
| 2019-07-12 | 2019-07-10 | 60.893 | 16,392,320 | -1,019,445 | 0.41% | 998,174,461 |
| 2019-07-11 | 2019-07-09 | 59.530 | 17,411,765 | -335,517 | 0.44% | 1,036,521,447 |
| 2019-07-10 | 2019-07-08 | 59.912 | 17,747,282 | +1,570,461 | 0.45% | 1,063,267,159 |
| 2019-07-09 | 2019-07-05 | 60.675 | 16,176,821 | +557,407 | 0.41% | 981,524,629 |
| 2019-07-08 | 2019-07-04 | 60.511 | 15,619,414 | +588,731 | 0.39% | 945,149,638 |
| 2019-07-05 | 2019-07-03 | 60.566 | 15,030,683 | +1,476,699 | 0.38% | 910,344,205 |
| 2019-07-04 | 2019-07-02 | 61.492 | 13,553,984 | -9,707,708 | 0.34% | 833,467,991 |
| 2019-07-03 | 2019-06-28 | 57.404 | 23,261,692 | -1,348,412 | 0.59% | 1,335,311,317 |
| 2019-07-02 | 2019-06-27 | 57.077 | 24,610,104 | -1,828,787 | 0.62% | 1,404,665,733 |
| 2019-06-28 | 2019-06-26 | 54.951 | 26,438,891 | +2,000,380 | 0.67% | 1,452,836,104 |
| 2019-06-27 | 2019-06-25 | 54.515 | 24,438,511 | +627,759 | 0.62% | 1,332,255,736 |
| 2019-06-26 | 2019-06-24 | 55.605 | 23,810,752 | -602,660 | 0.60% | 1,323,994,377 |
| 2019-06-25 | 2019-06-21 | 55.768 | 24,413,412 | +336,993 | 0.61% | 1,361,497,886 |
| 2019-06-24 | 2019-06-20 | 56.859 | 24,076,419 | +1,679,146 | 0.61% | 1,368,954,641 |
| 2019-06-21 | 2019-06-19 | 56.150 | 22,397,273 | -363,485 | 0.56% | 1,257,607,810 |
| 2019-06-20 | 2019-06-18 | 53.642 | 22,760,758 | -367,858 | 0.57% | 1,220,940,998 |
| 2019-06-19 | 2019-06-17 | 52.552 | 23,128,616 | +1,094,483 | 0.58% | 1,215,456,826 |
| 2019-06-18 | 2019-06-14 | 52.879 | 22,034,133 | -1,959,910 | 0.55% | 1,165,146,562 |
| 2019-06-17 | 2019-06-13 | 53.043 | 23,994,043 | -949,974 | 0.60% | 1,272,709,044 |
| 2019-06-14 | 2019-06-12 | 53.424 | 24,944,017 | +5,478,069 | 0.63% | 1,332,616,931 |
| 2019-06-13 | 2019-06-11 | 54.787 | 19,465,948 | -3,189,819 | 0.49% | 1,066,484,328 |
| 2019-06-12 | 2019-06-10 | 54.678 | 22,655,767 | +666,493 | 0.57% | 1,238,775,364 |
| 2019-06-11 | 2019-06-06 | 51.026 | 21,989,274 | +1,216,398 | 0.55% | 1,122,017,413 |
| 2019-06-10 | 2019-06-05 | 51.189 | 20,772,876 | +2,681,710 | 0.52% | 1,063,347,167 |
| 2019-06-06 | 2019-06-04 | 50.153 | 18,091,166 | -296,591 | 0.46% | 907,334,121 |
| 2019-06-05 | 2019-06-03 | 50.535 | 18,387,757 | +684,966 | 0.46% | 929,225,988 |
| 2019-06-04 | 2019-05-31 | 51.680 | 17,702,791 | -1,126,786 | 0.45% | 914,877,479 |
| 2019-06-03 | 2019-05-30 | 51.135 | 18,829,577 | +529,671 | 0.47% | 962,844,734 |
| 2019-05-31 | 2019-05-29 | 51.843 | 18,299,906 | +2,242,521 | 0.46% | 948,729,125 |
| 2019-05-30 | 2019-05-28 | 52.389 | 16,057,385 | +657,685 | 0.40% | 841,222,859 |
| 2019-05-29 | 2019-05-27 | 51.080 | 15,399,700 | -3,229,739 | 0.39% | 786,619,501 |
| 2019-05-28 | 2019-05-24 | 51.244 | 18,629,439 | +67,189 | 0.47% | 954,641,891 |
| 2019-05-27 | 2019-05-23 | 51.080 | 18,562,250 | +1,205,728 | 0.47% | 948,163,135 |
| 2019-05-24 | 2019-05-22 | 52.607 | 17,356,522 | +408,297 | 0.44% | 913,067,477 |
| 2019-05-23 | 2019-05-21 | 52.116 | 16,948,225 | +652,800 | 0.43% | 883,273,031 |
| 2019-05-22 | 2019-05-20 | 52.280 | 16,295,425 | +2,839,364 | 0.41% | 851,916,748 |
| 2019-05-21 | 2019-05-17 | 54.351 | 13,456,061 | +483,881 | 0.34% | 731,351,174 |
| 2019-05-20 | 2019-05-16 | 55.659 | 12,972,180 | -1,782,422 | 0.33% | 722,023,887 |
| 2019-05-17 | 2019-05-15 | 56.641 | 14,754,602 | +450,242 | 0.37% | 835,710,587 |
| 2019-05-16 | 2019-05-14 | 56.150 | 14,304,360 | -5,711,213 | 0.36% | 803,190,408 |
| 2019-05-15 | 2019-05-10 | 59.257 | 20,015,573 | +1,124,342 | 0.50% | 1,186,070,294 |
| 2019-05-14 | 2019-05-09 | 58.276 | 18,891,231 | +4,162,897 | 0.48% | 1,100,907,476 |
| 2019-05-10 | 2019-05-08 | 60.784 | 14,728,334 | -888,421 | 0.37% | 895,243,856 |
| 2019-05-09 | 2019-05-07 | 62.201 | 15,616,755 | +1,287,547 | 0.39% | 971,380,316 |
| 2019-05-08 | 2019-05-06 | 62.474 | 14,329,208 | +522,816 | 0.36% | 895,199,151 |
| 2019-05-07 | 2019-05-03 | 65.363 | 13,806,392 | -879,830 | 0.35% | 902,427,332 |
| 2019-05-06 | 2019-05-02 | 64.709 | 14,686,222 | +633,102 | 0.37% | 950,328,306 |
| 2019-05-03 | 2019-04-30 | 63.946 | 14,053,120 | -840,390 | 0.35% | 898,635,610 |
| 2019-05-02 | 2019-04-29 | 65.963 | 14,893,510 | +340,060 | 0.37% | 982,415,688 |
| 2019-04-30 | 2019-04-26 | 64.164 | 14,553,450 | -3,985,401 | 0.37% | 933,803,029 |
| 2019-04-29 | 2019-04-25 | 63.346 | 18,538,851 | +162,703 | 0.47% | 1,174,361,485 |
| 2019-04-26 | 2019-04-24 | 63.946 | 18,376,148 | +4,308,929 | 0.46% | 1,175,074,358 |
| 2019-04-25 | 2019-04-23 | 63.619 | 14,067,219 | -922,047 | 0.35% | 894,935,966 |
| 2019-04-24 | 2019-04-18 | 63.946 | 14,989,266 | -693,131 | 0.38% | 958,498,055 |
| 2019-04-23 | 2019-04-17 | 64.327 | 15,682,397 | -496,010 | 0.39% | 1,008,805,191 |
| 2019-04-18 | 2019-04-16 | 63.619 | 16,178,407 | +961,140 | 0.41% | 1,029,246,669 |
| 2019-04-17 | 2019-04-15 | 63.837 | 15,217,267 | -1,253,027 | 0.38% | 971,418,596 |
| 2019-04-16 | 2019-04-12 | 63.455 | 16,470,294 | +758,362 | 0.41% | 1,045,122,480 |
| 2019-04-15 | 2019-04-11 | 63.291 | 15,711,932 | -318,372 | 0.40% | 994,431,031 |
| 2019-04-12 | 2019-04-10 | 65.854 | 16,030,304 | -351,219 | 0.40% | 1,055,653,884 |
| 2019-04-11 | 2019-04-09 | 65.090 | 16,381,523 | -227,650 | 0.41% | 1,066,280,483 |
| 2019-04-10 | 2019-04-08 | 65.254 | 16,609,173 | +381,651 | 0.42% | 1,083,814,648 |
| 2019-04-09 | 2019-04-04 | 66.835 | 16,227,522 | -1,266,377 | 0.41% | 1,084,564,872 |
| 2019-04-08 | 2019-04-03 | 66.235 | 17,493,899 | -348,218 | 0.44% | 1,158,712,655 |
| 2019-04-04 | 2019-04-02 | 64.273 | 17,842,117 | -5,092,194 | 0.45% | 1,146,761,345 |
| 2019-04-03 | 2019-04-01 | 61.765 | 22,934,311 | +10,549,540 | 0.58% | 1,416,538,767 |
| 2019-04-02 | 2019-03-29 | 58.276 | 12,384,771 | +302,031 | 0.31% | 721,736,291 |
| 2019-04-01 | 2019-03-28 | 56.859 | 12,082,740 | +705,011 | 0.30% | 687,009,268 |
| 2019-03-29 | 2019-03-27 | 57.240 | 11,377,729 | -370,066 | 0.29% | 651,265,004 |
| 2019-03-28 | 2019-03-26 | 56.477 | 11,747,795 | +462,359 | 0.30% | 663,481,736 |
| 2019-03-27 | 2019-03-25 | 56.205 | 11,285,436 | +508,807 | 0.28% | 634,292,921 |
| 2019-03-26 | 2019-03-22 | 59.207 | 10,776,629 | +416,861 | 0.27% | 638,051,807 |
| 2019-03-25 | 2019-03-21 | 59.262 | 10,359,768 | +428,540 | 0.26% | 613,940,239 |
| 2019-03-22 | 2019-03-20 | 58.602 | 9,931,228 | -4,505,486 | 0.25% | 581,992,603 |
| 2019-03-21 | 2019-03-19 | 59.372 | 14,436,714 | +67,149 | 0.37% | 857,135,369 |
| 2019-03-20 | 2019-03-18 | 59.152 | 14,369,565 | -321,721 | 0.36% | 849,988,795 |
| 2019-03-19 | 2019-03-15 | 58.162 | 14,691,286 | -1,239,678 | 0.37% | 854,481,745 |
| 2019-03-18 | 2019-03-14 | 56.678 | 15,930,964 | -440,736 | 0.40% | 902,938,205 |
| 2019-03-15 | 2019-03-13 | 57.008 | 16,371,700 | -34,327 | 0.42% | 933,318,431 |
| 2019-03-14 | 2019-03-12 | 57.393 | 16,406,027 | +148,987 | 0.42% | 941,588,680 |
| 2019-03-13 | 2019-03-11 | 56.568 | 16,257,040 | +493,477 | 0.41% | 919,632,174 |
| 2019-03-12 | 2019-03-08 | 56.733 | 15,763,563 | +487,541 | 0.40% | 894,316,806 |
| 2019-03-11 | 2019-03-07 | 58.547 | 15,276,022 | -171,940 | 0.39% | 894,369,933 |
| 2019-03-08 | 2019-03-06 | 60.087 | 15,447,962 | -201,668 | 0.39% | 928,215,171 |
| 2019-03-07 | 2019-03-05 | 60.636 | 15,649,630 | -329,502 | 0.40% | 948,935,938 |
| 2019-03-06 | 2019-03-04 | 61.956 | 15,979,132 | +166,286 | 0.41% | 989,998,208 |
| 2019-03-05 | 2019-03-01 | 59.812 | 15,812,846 | -1,766,020 | 0.40% | 945,793,325 |
| 2019-03-04 | 2019-02-28 | 61.296 | 17,578,866 | +722,183 | 0.45% | 1,077,514,271 |
| 2019-03-01 | 2019-02-27 | 61.406 | 16,856,683 | +2,135,718 | 0.43% | 1,035,100,696 |
| 2019-02-28 | 2019-02-26 | 61.516 | 14,720,965 | +82,177 | 0.37% | 905,573,436 |
| 2019-02-27 | 2019-02-25 | 62.505 | 14,638,788 | -415,592 | 0.37% | 915,003,792 |
| 2019-02-26 | 2019-02-22 | 62.835 | 15,054,380 | -736,581 | 0.38% | 945,946,147 |
| 2019-02-25 | 2019-02-21 | 62.615 | 15,790,961 | +937,252 | 0.40% | 988,757,050 |
| 2019-02-22 | 2019-02-20 | 60.142 | 14,853,709 | -509,327 | 0.38% | 893,325,110 |
| 2019-02-21 | 2019-02-19 | 58.382 | 15,363,036 | +213,996 | 0.39% | 896,930,666 |
| 2019-02-20 | 2019-02-18 | 58.108 | 15,149,040 | +305,345 | 0.38% | 880,273,053 |
| 2019-02-19 | 2019-02-15 | 56.843 | 14,843,695 | +317,940 | 0.38% | 843,761,818 |
| 2019-02-18 | 2019-02-14 | 59.647 | 14,525,755 | -1,949,938 | 0.37% | 866,414,598 |
| 2019-02-15 | 2019-02-13 | 61.131 | 16,475,693 | +423,905 | 0.42% | 1,007,176,969 |
| 2019-02-14 | 2019-02-12 | 60.251 | 16,051,788 | +333,911 | 0.41% | 967,144,302 |
| 2019-02-13 | 2019-02-11 | 60.361 | 15,717,877 | +416,268 | 0.40% | 948,753,812 |
| 2019-02-12 | 2019-02-08 | 59.482 | 15,301,609 | -1,727,713 | 0.39% | 910,168,224 |
| 2019-02-11 | 2019-02-04 | 60.087 | 17,029,322 | -800,906 | 0.43% | 1,023,233,682 |
| 2019-02-08 | 2019-01-31 | 59.372 | 17,830,228 | +2,554,744 | 0.45% | 1,058,614,797 |
| 2019-02-01 | 2019-01-30 | 56.183 | 15,275,484 | +137,248 | 0.39% | 858,228,996 |
| 2019-01-31 | 2019-01-29 | 56.238 | 15,138,236 | +145,980 | 0.38% | 851,350,143 |
| 2019-01-30 | 2019-01-28 | 55.854 | 14,992,256 | -4,394,980 | 0.38% | 837,371,172 |
| 2019-01-29 | 2019-01-25 | 56.348 | 19,387,236 | +4,441,567 | 0.49% | 1,092,438,684 |
| 2019-01-28 | 2019-01-24 | 53.875 | 14,945,669 | +57,180 | 0.38% | 805,190,688 |
| 2019-01-25 | 2019-01-23 | 54.094 | 14,888,489 | -1,747,643 | 0.38% | 805,384,062 |
| 2019-01-24 | 2019-01-22 | 54.314 | 16,636,132 | -1,965,057 | 0.42% | 903,580,001 |
| 2019-01-23 | 2019-01-21 | 55.359 | 18,601,189 | -2,872,003 | 0.47% | 1,029,739,765 |
| 2019-01-22 | 2019-01-18 | 54.039 | 21,473,192 | +365,850 | 0.55% | 1,160,399,233 |
| 2019-01-21 | 2019-01-17 | 52.225 | 21,107,342 | -2,892,058 | 0.54% | 1,102,337,192 |
| 2019-01-18 | 2019-01-16 | 52.445 | 23,999,400 | +2,081,771 | 0.61% | 1,258,653,149 |
| 2019-01-17 | 2019-01-15 | 51.840 | 21,917,629 | -804,887 | 0.56% | 1,136,220,373 |
| 2019-01-16 | 2019-01-14 | 50.906 | 22,722,516 | +1,588,039 | 0.58% | 1,156,710,592 |
| 2019-01-15 | 2019-01-11 | 52.830 | 21,134,477 | +2,476,764 | 0.54% | 1,116,534,638 |
| 2019-01-14 | 2019-01-10 | 54.369 | 18,657,713 | -217,492 | 0.47% | 1,014,406,464 |
| 2019-01-11 | 2019-01-09 | 54.754 | 18,875,205 | +92,521 | 0.48% | 1,033,494,866 |
| 2019-01-10 | 2019-01-08 | 52.775 | 18,782,684 | -4,115,951 | 0.48% | 991,256,831 |
| 2019-01-09 | 2019-01-07 | 52.940 | 22,898,635 | -1,837,831 | 0.58% | 1,212,252,783 |
| 2019-01-08 | 2019-01-04 | 53.435 | 24,736,466 | +1,702,605 | 0.63% | 1,321,786,241 |
| 2019-01-07 | 2019-01-03 | 52.500 | 23,033,861 | +619,642 | 0.59% | 1,209,281,534 |
| 2019-01-04 | 2019-01-02 | 52.060 | 22,414,219 | -2,413,542 | 0.57% | 1,166,892,633 |
| 2019-01-03 | 2018-12-31 | 54.754 | 24,827,761 | -3,651,301 | 0.63% | 1,359,421,713 |
| 2019-01-02 | 2018-12-27 | 52.610 | 28,479,062 | -298,056 | 0.72% | 1,498,286,708 |
| 2018-12-28 | 2018-12-24 | 52.555 | 28,777,118 | -64,543 | 0.73% | 1,512,385,475 |
| 2018-12-27 | 2018-12-20 | 53.435 | 28,841,661 | +5,828,015 | 0.73% | 1,541,146,204 |
| 2018-12-21 | 2018-12-19 | 55.744 | 23,013,646 | +241,167 | 0.59% | 1,282,864,217 |
| 2018-12-20 | 2018-12-18 | 54.809 | 22,772,479 | -991,376 | 0.58% | 1,248,138,491 |
| 2018-12-19 | 2018-12-17 | 55.194 | 23,763,855 | +1,206,917 | 0.60% | 1,311,619,650 |
| 2018-12-18 | 2018-12-14 | 56.238 | 22,556,938 | -1,159,641 | 0.57% | 1,268,566,059 |
| 2018-12-17 | 2018-12-13 | 57.283 | 23,716,579 | -7,228,488 | 0.60% | 1,358,554,519 |
| 2018-12-14 | 2018-12-12 | 55.414 | 30,945,067 | +491,820 | 0.79% | 1,714,783,387 |
| 2018-12-13 | 2018-12-11 | 55.634 | 30,453,247 | +225,910 | 0.77% | 1,694,226,325 |
| 2018-12-12 | 2018-12-10 | 54.314 | 30,227,337 | -176,528 | 0.77% | 1,641,776,899 |
| 2018-12-11 | 2018-12-07 | 53.600 | 30,403,865 | -4,527,854 | 0.77% | 1,629,636,409 |
| 2018-12-10 | 2018-12-06 | 54.809 | 34,931,719 | +1,906,246 | 0.89% | 1,914,575,178 |
| 2018-12-07 | 2018-12-05 | 57.063 | 33,025,473 | +2,741,298 | 0.84% | 1,884,532,831 |
| 2018-12-06 | 2018-12-04 | 58.162 | 30,284,175 | +9,995,613 | 0.77% | 1,761,402,964 |
| 2018-12-05 | 2018-12-03 | 58.053 | 20,288,562 | -1,791,984 | 0.52% | 1,177,802,556 |
| 2018-12-04 | 2018-11-30 | 52.830 | 22,080,546 | -3,827,823 | 0.56% | 1,166,515,473 |
| 2018-12-03 | 2018-11-29 | 53.325 | 25,908,369 | -1,402,207 | 0.66% | 1,381,557,981 |
| 2018-11-30 | 2018-11-28 | 55.524 | 27,310,576 | +1,096,587 | 0.69% | 1,516,385,216 |
| 2018-11-29 | 2018-11-27 | 54.094 | 26,213,989 | -2,530,394 | 0.67% | 1,418,030,327 |
| 2018-11-28 | 2018-11-26 | 53.545 | 28,744,383 | +1,126,348 | 0.73% | 1,539,108,568 |
| 2018-11-27 | 2018-11-23 | 51.291 | 27,618,035 | +1,343,519 | 0.70% | 1,416,549,409 |
| 2018-11-26 | 2018-11-22 | 52.115 | 26,274,516 | -121,991 | 0.67% | 1,369,305,555 |
| 2018-11-23 | 2018-11-21 | 51.401 | 26,396,507 | -26,345 | 0.67% | 1,356,798,579 |
| 2018-11-22 | 2018-11-20 | 49.532 | 26,422,852 | -2,598,014 | 0.67% | 1,308,765,358 |
| 2018-11-21 | 2018-11-19 | 51.566 | 29,020,866 | +78,943 | 0.74% | 1,496,478,612 |
| 2018-11-20 | 2018-11-16 | 50.851 | 28,941,923 | -1,826,900 | 0.74% | 1,471,724,177 |
| 2018-11-19 | 2018-11-15 | 51.621 | 30,768,823 | +303,905 | 0.78% | 1,588,304,563 |
| 2018-11-16 | 2018-11-14 | 48.817 | 30,464,918 | -444,165 | 0.78% | 1,487,203,118 |
| 2018-11-15 | 2018-11-13 | 48.487 | 30,909,083 | +986,886 | 0.79% | 1,498,690,705 |
| 2018-11-14 | 2018-11-12 | 47.003 | 29,922,197 | -398,619 | 0.76% | 1,406,426,046 |
| 2018-11-13 | 2018-11-09 | 47.168 | 30,320,816 | -3,433,084 | 0.77% | 1,430,162,811 |
| 2018-11-12 | 2018-11-08 | 48.652 | 33,753,900 | +409,633 | 0.86% | 1,642,194,291 |
| 2018-11-09 | 2018-11-07 | 50.576 | 33,344,267 | -781,693 | 0.85% | 1,686,422,198 |
| 2018-11-08 | 2018-11-06 | 50.356 | 34,125,960 | -7,608,592 | 0.87% | 1,718,453,002 |
| 2018-11-07 | 2018-11-05 | 51.181 | 41,734,552 | +13,176,480 | 1.06% | 2,136,007,360 |
| 2018-11-06 | 2018-11-02 | 52.665 | 28,558,072 | -74,561 | 0.73% | 1,504,013,385 |
| 2018-11-05 | 2018-11-01 | 48.102 | 28,632,633 | +1,344,288 | 0.73% | 1,377,293,975 |
| 2018-11-02 | 2018-10-31 | 46.618 | 27,288,345 | -586,730 | 0.69% | 1,272,126,669 |
| 2018-11-01 | 2018-10-30 | 44.804 | 27,875,075 | +438,609 | 0.71% | 1,248,909,477 |
| 2018-10-31 | 2018-10-29 | 45.958 | 27,436,466 | +1,100,011 | 0.70% | 1,260,932,260 |
| 2018-10-30 | 2018-10-26 | 46.508 | 26,336,455 | +544,255 | 0.67% | 1,224,855,869 |
| 2018-10-29 | 2018-10-25 | 46.673 | 25,792,200 | +931,052 | 0.66% | 1,203,797,358 |
| 2018-10-26 | 2018-10-24 | 47.333 | 24,861,148 | +1,405,488 | 0.63% | 1,176,743,040 |
| 2018-10-25 | 2018-10-23 | 47.772 | 23,455,660 | +122,760 | 0.60% | 1,120,533,235 |
| 2018-10-24 | 2018-10-22 | 51.895 | 23,332,900 | -1,484,636 | 0.59% | 1,210,871,401 |
| 2018-10-23 | 2018-10-19 | 50.136 | 24,817,536 | -3,634,880 | 0.63% | 1,244,259,046 |
| 2018-10-22 | 2018-10-18 | 49.861 | 28,452,416 | +1,128,569 | 0.72% | 1,418,677,709 |
| 2018-10-19 | 2018-10-16 | 49.367 | 27,323,847 | -4,390,125 | 0.70% | 1,348,886,752 |
| 2018-10-18 | 2018-10-15 | 48.982 | 31,713,972 | +412,265 | 0.81% | 1,553,408,404 |
| 2018-10-16 | 2018-10-12 | 50.191 | 31,301,707 | -484,215 | 0.80% | 1,571,072,068 |
| 2018-10-15 | 2018-10-11 | 47.058 | 31,785,922 | -2,185,390 | 0.81% | 1,495,773,676 |
| 2018-10-12 | 2018-10-10 | 49.422 | 33,971,312 | +2,218,607 | 0.86% | 1,678,917,360 |
| 2018-10-11 | 2018-10-09 | 49.257 | 31,752,705 | +75,509 | 0.81% | 1,564,033,483 |
| 2018-10-10 | 2018-10-08 | 49.751 | 31,677,196 | -2,946,329 | 0.81% | 1,575,986,957 |
| 2018-10-09 | 2018-10-05 | 53.270 | 34,623,525 | +3,381,427 | 0.88% | 1,844,388,332 |
| 2018-10-08 | 2018-10-04 | 53.710 | 31,242,098 | +1,849,990 | 0.80% | 1,678,000,408 |
| 2018-10-05 | 2018-10-03 | 52.775 | 29,392,108 | -179,122 | 0.75% | 1,551,169,568 |
| 2018-10-04 | 2018-10-02 | 52.005 | 29,571,230 | -463,121 | 0.75% | 1,537,863,656 |
| 2018-10-03 | 2018-09-28 | 54.589 | 30,034,351 | -2,996,051 | 0.76% | 1,639,550,539 |
| 2018-10-02 | 2018-09-27 | 55.304 | 33,030,402 | +1,098,467 | 0.84% | 1,826,708,073 |
| 2018-09-28 | 2018-09-26 | 57.888 | 31,931,935 | -3,368,089 | 0.81% | 1,848,463,655 |
| 2018-09-27 | 2018-09-24 | 57.943 | 35,300,024 | +2,579,781 | 0.90% | 2,045,374,887 |
| 2018-09-26 | 2018-09-21 | 60.306 | 32,720,243 | +6,775,129 | 0.83% | 1,973,242,478 |
| 2018-09-24 | 2018-09-20 | 58.717 | 25,945,114 | -2,274,907 | 0.66% | 1,523,431,545 |
| 2018-09-21 | 2018-09-19 | 58.606 | 28,220,021 | -1,349,095 | 0.72% | 1,653,875,995 |
| 2018-09-20 | 2018-09-18 | 56.775 | 29,569,116 | -2,293,789 | 0.76% | 1,678,787,271 |
| 2018-09-19 | 2018-09-17 | 54.555 | 31,862,905 | -7,744,473 | 0.82% | 1,738,283,387 |
| 2018-09-18 | 2018-09-14 | 55.332 | 39,607,378 | -2,456,591 | 1.02% | 2,191,557,877 |
| 2018-09-17 | 2018-09-13 | 53.279 | 42,063,969 | +1,309,347 | 1.08% | 2,241,110,007 |
| 2018-09-14 | 2018-09-12 | 50.726 | 40,754,622 | +5,375,537 | 1.05% | 2,067,305,967 |
| 2018-09-13 | 2018-09-11 | 53.390 | 35,379,085 | -1,642,078 | 0.91% | 1,888,875,622 |
| 2018-09-12 | 2018-09-10 | 56.609 | 37,021,163 | -3,012,562 | 0.95% | 2,095,713,556 |
| 2018-09-11 | 2018-09-07 | 57.718 | 40,033,725 | -680,573 | 1.03% | 2,310,686,536 |
| 2018-09-10 | 2018-09-06 | 59.994 | 40,714,298 | +7,552,531 | 1.05% | 2,442,611,166 |
| 2018-09-07 | 2018-09-05 | 62.991 | 33,161,767 | -2,440,666 | 0.85% | 2,088,888,303 |
| 2018-09-06 | 2018-09-04 | 65.155 | 35,602,433 | -1,819,274 | 0.91% | 2,319,687,422 |
| 2018-09-05 | 2018-09-03 | 63.490 | 37,421,707 | -5,105,121 | 0.96% | 2,375,917,255 |
| 2018-09-04 | 2018-08-31 | 64.489 | 42,526,828 | -2,336,307 | 1.09% | 2,742,526,368 |
| 2018-09-03 | 2018-08-30 | 64.156 | 44,863,135 | -1,181,939 | 1.15% | 2,878,254,190 |
| 2018-08-31 | 2018-08-29 | 64.545 | 46,045,074 | +370,266 | 1.18% | 2,971,971,107 |
| 2018-08-30 | 2018-08-28 | 64.267 | 45,674,808 | -539,166 | 1.17% | 2,935,397,924 |
| 2018-08-29 | 2018-08-27 | 65.211 | 46,213,974 | +1,313,478 | 1.19% | 3,013,650,434 |
| 2018-08-28 | 2018-08-24 | 62.214 | 44,900,496 | +1,343,561 | 1.15% | 2,793,434,188 |
| 2018-08-27 | 2018-08-23 | 62.547 | 43,556,935 | -2,075,121 | 1.12% | 2,724,350,124 |
| 2018-08-24 | 2018-08-22 | 63.102 | 45,632,056 | +1,170,219 | 1.17% | 2,879,467,589 |
| 2018-08-23 | 2018-08-21 | 61.936 | 44,461,837 | -3,898,013 | 1.14% | 2,753,805,670 |
| 2018-08-22 | 2018-08-20 | 60.993 | 48,359,850 | +4,243,888 | 1.24% | 2,949,608,190 |
| 2018-08-21 | 2018-08-17 | 59.383 | 44,115,962 | -5,890,756 | 1.13% | 2,619,758,298 |
| 2018-08-20 | 2018-08-16 | 59.716 | 50,006,718 | -723,223 | 1.28% | 2,986,223,553 |
| 2018-08-17 | 2018-08-15 | 59.161 | 50,729,941 | +1,719,692 | 1.30% | 3,001,257,476 |
| 2018-08-16 | 2018-08-14 | 61.881 | 49,010,249 | +461,823 | 1.26% | 3,032,797,891 |
| 2018-08-15 | 2018-08-13 | 64.212 | 48,548,426 | -937,126 | 1.25% | 3,117,383,311 |
| 2018-08-14 | 2018-08-10 | 65.932 | 49,485,552 | +3,241,807 | 1.27% | 3,262,695,566 |
| 2018-08-13 | 2018-08-09 | 67.042 | 46,243,745 | +255,725 | 1.19% | 3,100,285,042 |
| 2018-08-10 | 2018-08-08 | 66.321 | 45,988,020 | +3,694,463 | 1.18% | 3,049,961,167 |
| 2018-08-09 | 2018-08-07 | 63.490 | 42,293,557 | +3,014,452 | 1.09% | 2,685,232,714 |
| 2018-08-08 | 2018-08-06 | 62.325 | 39,279,105 | +1,620,740 | 1.01% | 2,448,065,496 |
| 2018-08-07 | 2018-08-03 | 63.490 | 37,658,365 | +65,303 | 0.97% | 2,390,942,754 |
| 2018-08-06 | 2018-08-02 | 65.322 | 37,593,062 | -3,854,715 | 0.97% | 2,455,646,547 |
| 2018-08-03 | 2018-08-01 | 68.985 | 41,447,777 | +317,155 | 1.07% | 2,859,262,736 |
| 2018-08-02 | 2018-07-31 | 69.984 | 41,130,622 | +646,221 | 1.06% | 2,878,472,315 |
| 2018-08-01 | 2018-07-30 | 70.594 | 40,484,401 | -2,183,441 | 1.04% | 2,857,962,475 |
| 2018-07-31 | 2018-07-27 | 71.260 | 42,667,842 | +2,560,122 | 1.10% | 3,040,516,713 |
| 2018-07-30 | 2018-07-26 | 71.149 | 40,107,720 | -800,890 | 1.03% | 2,853,630,200 |
| 2018-07-27 | 2018-07-25 | 71.815 | 40,908,610 | +1,413,754 | 1.05% | 2,937,857,269 |
| 2018-07-26 | 2018-07-24 | 69.318 | 39,494,856 | -1,512,883 | 1.01% | 2,737,692,499 |
| 2018-07-25 | 2018-07-23 | 69.096 | 41,007,739 | +404,738 | 1.05% | 2,833,458,585 |
| 2018-07-24 | 2018-07-20 | 68.818 | 40,603,001 | -1,109,477 | 1.04% | 2,794,225,888 |
| 2018-07-23 | 2018-07-19 | 69.262 | 41,712,478 | +16,359 | 1.07% | 2,889,097,969 |
| 2018-07-20 | 2018-07-18 | 69.984 | 41,696,119 | -2,440,278 | 1.07% | 2,918,047,876 |
| 2018-07-19 | 2018-07-17 | 70.594 | 44,136,397 | -3,403,368 | 1.13% | 3,115,772,082 |
| 2018-07-18 | 2018-07-16 | 71.871 | 47,539,765 | -789,203 | 1.22% | 3,416,712,936 |
| 2018-07-17 | 2018-07-13 | 69.984 | 48,328,968 | -435,090 | 1.24% | 3,382,239,063 |
| 2018-07-16 | 2018-07-12 | 69.207 | 48,764,058 | -149,500 | 1.25% | 3,374,799,574 |
| 2018-07-13 | 2018-07-11 | 68.319 | 48,913,558 | +1,781,606 | 1.26% | 3,341,711,865 |
| 2018-07-12 | 2018-07-10 | 68.097 | 47,131,952 | -461,173 | 1.21% | 3,209,531,796 |
| 2018-07-11 | 2018-07-09 | 67.098 | 47,593,125 | -40,045 | 1.22% | 3,193,391,873 |
| 2018-07-10 | 2018-07-06 | 63.823 | 47,633,170 | -1,651,156 | 1.22% | 3,040,108,042 |
| 2018-07-09 | 2018-07-05 | 62.103 | 49,284,326 | +2,735,380 | 1.27% | 3,060,698,856 |
| 2018-07-06 | 2018-07-04 | 62.713 | 46,548,946 | +984,730 | 1.20% | 2,919,241,257 |
| 2018-07-05 | 2018-07-03 | 63.046 | 45,564,216 | -2,101,587 | 1.17% | 2,872,658,010 |
| 2018-07-04 | 2018-06-29 | 67.431 | 47,665,803 | +175,285 | 1.22% | 3,214,140,703 |
| 2018-07-03 | 2018-06-28 | 65.599 | 47,490,518 | -5,387,374 | 1.22% | 3,115,344,482 |
| 2018-06-29 | 2018-06-27 | 66.265 | 52,877,892 | +2,188,952 | 1.36% | 3,503,968,177 |
| 2018-06-28 | 2018-06-26 | 67.209 | 50,688,940 | +4,188,631 | 1.30% | 3,406,740,437 |
| 2018-06-27 | 2018-06-25 | 68.041 | 46,500,309 | -1,736,868 | 1.20% | 3,163,938,273 |
| 2018-06-26 | 2018-06-22 | 70.705 | 48,237,177 | -885,041 | 1.24% | 3,410,617,409 |
| 2018-06-25 | 2018-06-21 | 70.039 | 49,122,218 | +836,517 | 1.26% | 3,440,479,829 |
| 2018-06-22 | 2018-06-20 | 70.539 | 48,285,701 | +869,755 | 1.24% | 3,406,008,946 |
| 2018-06-21 | 2018-06-19 | 68.929 | 47,415,946 | +86,444 | 1.22% | 3,268,343,607 |
| 2018-06-20 | 2018-06-15 | 71.427 | 47,329,502 | -402,042 | 1.22% | 3,380,587,449 |
| 2018-06-19 | 2018-06-14 | 71.982 | 47,731,544 | -75,856 | 1.23% | 3,435,794,278 |
| 2018-06-15 | 2018-06-13 | 72.703 | 47,807,400 | +933,814 | 1.23% | 3,475,746,659 |
| 2018-06-14 | 2018-06-12 | 73.425 | 46,873,586 | +2,951,446 | 1.20% | 3,441,673,890 |
| 2018-06-13 | 2018-06-11 | 72.703 | 43,922,140 | +1,403,673 | 1.13% | 3,193,276,174 |
| 2018-06-12 | 2018-06-08 | 71.482 | 42,518,467 | +3,942,545 | 1.09% | 3,039,311,083 |
| 2018-06-11 | 2018-06-07 | 72.093 | 38,575,922 | -4,949,792 | 0.99% | 2,781,039,510 |
| 2018-06-08 | 2018-06-06 | 73.147 | 43,525,714 | -937,162 | 1.12% | 3,183,779,685 |
| 2018-06-07 | 2018-06-05 | 72.315 | 44,462,876 | -399,511 | 1.14% | 3,215,315,984 |
| 2018-06-06 | 2018-06-04 | 74.146 | 44,862,387 | +6,544 | 1.15% | 3,326,369,796 |
| 2018-06-05 | 2018-06-01 | 74.202 | 44,855,843 | -5,346,632 | 1.15% | 3,328,374,019 |
| 2018-06-04 | 2018-05-31 | 76.644 | 50,202,475 | -353,346 | 1.29% | 3,847,693,770 |
| 2018-06-01 | 2018-05-30 | 75.756 | 50,555,821 | -823,283 | 1.30% | 3,829,883,045 |
| 2018-05-31 | 2018-05-29 | 77.365 | 51,379,104 | +2,708,490 | 1.32% | 3,974,943,803 |
| 2018-05-30 | 2018-05-28 | 78.142 | 48,670,614 | +2,283,650 | 1.25% | 3,803,217,589 |
| 2018-05-29 | 2018-05-25 | 75.922 | 46,386,964 | -1,461,923 | 1.19% | 3,521,792,299 |
| 2018-05-28 | 2018-05-24 | 76.200 | 47,848,887 | -390,607 | 1.23% | 3,646,062,177 |
| 2018-05-25 | 2018-05-23 | 75.978 | 48,239,494 | +880,893 | 1.24% | 3,665,117,353 |
| 2018-05-24 | 2018-05-21 | 76.588 | 47,358,601 | +3,854,602 | 1.22% | 3,627,100,957 |
| 2018-05-23 | 2018-05-18 | 74.424 | 43,503,999 | -2,478,653 | 1.12% | 3,237,722,707 |
| 2018-05-21 | 2018-05-17 | 74.424 | 45,982,652 | +1,773,634 | 1.18% | 3,422,192,900 |
| 2018-05-18 | 2018-05-16 | 74.535 | 44,209,018 | -1,454,626 | 1.14% | 3,295,099,808 |
| 2018-05-17 | 2018-05-15 | 75.756 | 45,663,644 | +5,513,256 | 1.17% | 3,459,273,580 |
| 2018-05-16 | 2018-05-14 | 77.476 | 40,150,388 | -7,361,656 | 1.03% | 3,110,690,893 |
| 2018-05-15 | 2018-05-11 | 77.143 | 47,512,044 | -3,214,302 | 1.22% | 3,665,221,350 |
| 2018-05-14 | 2018-05-10 | 75.978 | 50,726,346 | +2,600,092 | 1.30% | 3,854,062,213 |
| 2018-05-11 | 2018-05-09 | 75.367 | 48,126,254 | +477,438 | 1.24% | 3,627,133,344 |
| 2018-05-10 | 2018-05-08 | 75.978 | 47,648,816 | +369,132 | 1.22% | 3,620,239,101 |
| 2018-05-09 | 2018-05-07 | 75.700 | 47,279,684 | +43,936 | 1.22% | 3,579,073,594 |
| 2018-05-08 | 2018-05-04 | 76.255 | 47,235,748 | +9,757,076 | 1.21% | 3,601,962,796 |
| 2018-05-07 | 2018-05-03 | 77.198 | 37,478,672 | -453,347 | 0.96% | 2,893,297,001 |
| 2018-05-04 | 2018-05-02 | 78.752 | 37,932,019 | +1,339,290 | 0.98% | 2,987,239,532 |
| 2018-05-03 | 2018-04-30 | 77.032 | 36,592,729 | +1,111,917 | 0.94% | 2,818,811,006 |
| 2018-05-02 | 2018-04-27 | 74.923 | 35,480,812 | +1,707,024 | 0.91% | 2,658,330,731 |
| 2018-04-30 | 2018-04-26 | 74.368 | 33,773,788 | +64,522 | 0.87% | 2,511,691,318 |
| 2018-04-27 | 2018-04-25 | 76.976 | 33,709,266 | -206,656 | 0.87% | 2,594,821,276 |
| 2018-04-26 | 2018-04-24 | 77.809 | 33,915,922 | -155,513 | 0.87% | 2,638,963,202 |
| 2018-04-25 | 2018-04-23 | 76.644 | 34,071,435 | -1,031,079 | 0.88% | 2,611,354,284 |
| 2018-04-24 | 2018-04-20 | 77.087 | 35,102,514 | -363,312 | 0.90% | 2,705,964,907 |
| 2018-04-23 | 2018-04-19 | 78.419 | 35,465,826 | -8,697,443 | 0.91% | 2,781,210,971 |
| 2018-04-20 | 2018-04-18 | 77.698 | 44,163,269 | -83,234 | 1.14% | 3,431,396,796 |
| 2018-04-19 | 2018-04-17 | 75.922 | 44,246,503 | +2,313,713 | 1.14% | 3,359,284,163 |
| 2018-04-18 | 2018-04-16 | 76.366 | 41,932,790 | +1,254,669 | 1.08% | 3,202,240,059 |
| 2018-04-17 | 2018-04-13 | 78.697 | 40,678,121 | -792,709 | 1.05% | 3,201,244,222 |
| 2018-04-16 | 2018-04-12 | 78.641 | 41,470,830 | +2,898 | 1.07% | 3,261,326,435 |
| 2018-04-13 | 2018-04-11 | 81.028 | 41,467,932 | -577,524 | 1.07% | 3,360,059,179 |
| 2018-04-12 | 2018-04-10 | 81.250 | 42,045,456 | -1,705,335 | 1.08% | 3,416,188,581 |
| 2018-04-11 | 2018-04-09 | 79.807 | 43,750,791 | -2,968,801 | 1.12% | 3,491,616,108 |
| 2018-04-10 | 2018-04-06 | 78.253 | 46,719,592 | -403,065 | 1.20% | 3,655,946,629 |
| 2018-04-09 | 2018-04-04 | 78.031 | 47,122,657 | +667,131 | 1.21% | 3,677,026,703 |
| 2018-04-06 | 2018-04-03 | 80.639 | 46,455,526 | -1,650,240 | 1.19% | 3,746,145,912 |
| 2018-04-04 | 2018-03-29 | 79.085 | 48,105,766 | -1,186,741 | 1.24% | 3,804,465,865 |
| 2018-04-03 | 2018-03-28 | 77.587 | 49,292,507 | -2,701,244 | 1.27% | 3,824,456,902 |
| 2018-03-29 | 2018-03-27 | 80.306 | 51,993,751 | +1,319,003 | 1.34% | 4,175,431,604 |
| 2018-03-28 | 2018-03-26 | 79.585 | 50,674,748 | +9,370,358 | 1.30% | 4,032,946,325 |
| 2018-03-27 | 2018-03-23 | 77.365 | 41,304,390 | +16,837,214 | 1.06% | 3,195,513,668 |
| 2018-03-26 | 2018-03-22 | 79.044 | 24,467,176 | +426,665 | 0.63% | 1,933,976,020 |
| 2018-03-23 | 2018-03-21 | 79.044 | 24,040,511 | -4,674,019 | 0.62% | 1,900,250,842 |
| 2018-03-22 | 2018-03-20 | 79.379 | 28,714,530 | +2,397,308 | 0.74% | 2,279,319,962 |
| 2018-03-21 | 2018-03-19 | 79.825 | 26,317,222 | -12,579,345 | 0.68% | 2,100,777,546 |
| 2018-03-20 | 2018-03-16 | 77.927 | 38,896,567 | -8,479,308 | 1.01% | 3,031,102,872 |
| 2018-03-19 | 2018-03-15 | 78.597 | 47,375,875 | -5,153,861 | 1.23% | 3,723,607,398 |
| 2018-03-16 | 2018-03-14 | 78.151 | 52,529,736 | +414,642 | 1.36% | 4,105,227,593 |
| 2018-03-15 | 2018-03-13 | 78.820 | 52,115,094 | -341,166 | 1.35% | 4,107,733,006 |
| 2018-03-14 | 2018-03-12 | 79.769 | 52,456,260 | +4,290,769 | 1.36% | 4,184,403,315 |
| 2018-03-13 | 2018-03-09 | 77.257 | 48,165,491 | +1,600,043 | 1.25% | 3,721,140,495 |
| 2018-03-12 | 2018-03-08 | 76.364 | 46,565,448 | +894,835 | 1.21% | 3,555,935,448 |
| 2018-03-09 | 2018-03-07 | 73.685 | 45,670,613 | +655,294 | 1.18% | 3,365,230,044 |
| 2018-03-08 | 2018-03-06 | 75.527 | 45,015,319 | +296,979 | 1.17% | 3,399,868,457 |
| 2018-03-07 | 2018-03-05 | 73.517 | 44,718,340 | +952,345 | 1.16% | 3,287,573,220 |
| 2018-03-06 | 2018-03-02 | 75.918 | 43,765,995 | -1,286,204 | 1.13% | 3,322,612,543 |
| 2018-03-05 | 2018-03-01 | 76.197 | 45,052,199 | +2,958,018 | 1.17% | 3,432,832,638 |
| 2018-03-02 | 2018-02-28 | 76.476 | 42,094,181 | -4,704,103 | 1.09% | 3,219,190,051 |
| 2018-03-01 | 2018-02-27 | 77.425 | 46,798,284 | -445,062 | 1.21% | 3,623,350,736 |
| 2018-02-28 | 2018-02-26 | 76.643 | 47,243,346 | +981,407 | 1.22% | 3,620,888,667 |
| 2018-02-27 | 2018-02-23 | 75.248 | 46,261,939 | -12,344,011 | 1.20% | 3,481,109,699 |
| 2018-02-26 | 2018-02-22 | 74.578 | 58,605,950 | -1,131,073 | 1.52% | 4,370,711,632 |
| 2018-02-23 | 2018-02-21 | 75.862 | 59,737,023 | +4,649,333 | 1.55% | 4,531,761,212 |
| 2018-02-22 | 2018-02-20 | 75.918 | 55,087,690 | -515,055 | 1.43% | 4,182,129,294 |
| 2018-02-21 | 2018-02-15 | 74.466 | 55,602,745 | -10 | 1.44% | 4,140,531,066 |
| 2018-02-20 | 2018-02-13 | 72.010 | 55,602,755 | +500,826 | 1.44% | 4,003,962,545 |
| 2018-02-14 | 2018-02-12 | 69.387 | 55,101,929 | +1,022,765 | 1.43% | 3,823,331,166 |
| 2018-02-13 | 2018-02-09 | 70.224 | 54,079,164 | -11,709,786 | 1.40% | 3,797,647,020 |
| 2018-02-12 | 2018-02-08 | 74.745 | 65,788,950 | -2,601,072 | 1.70% | 4,917,422,427 |
| 2018-02-09 | 2018-02-07 | 72.568 | 68,390,022 | +1,963,391 | 1.77% | 4,962,952,073 |
| 2018-02-08 | 2018-02-06 | 72.457 | 66,426,631 | +192,484 | 1.72% | 4,813,055,887 |
| 2018-02-07 | 2018-02-05 | 77.257 | 66,234,147 | +2,948,089 | 1.72% | 5,117,077,837 |
| 2018-02-06 | 2018-02-02 | 76.364 | 63,286,058 | -1,833,883 | 1.64% | 4,832,792,267 |
| 2018-02-05 | 2018-02-01 | 77.927 | 65,119,941 | -1,093,020 | 1.69% | 5,074,618,544 |
| 2018-02-02 | 2018-01-31 | 77.369 | 66,212,961 | -578,187 | 1.72% | 5,122,833,318 |
| 2018-02-01 | 2018-01-30 | 74.634 | 66,791,148 | -2,720,894 | 1.73% | 4,984,875,326 |
| 2018-01-31 | 2018-01-29 | 74.801 | 69,512,042 | +1,019,747 | 1.80% | 5,199,586,775 |
| 2018-01-30 | 2018-01-26 | 74.020 | 68,492,295 | +822,041 | 1.77% | 5,069,781,334 |
| 2018-01-29 | 2018-01-25 | 73.350 | 67,670,254 | +1,144,443 | 1.75% | 4,963,604,359 |
| 2018-01-26 | 2018-01-24 | 74.076 | 66,525,811 | -458,428 | 1.72% | 4,927,936,307 |
| 2018-01-25 | 2018-01-23 | 74.857 | 66,984,239 | +1,168,668 | 1.74% | 5,014,243,164 |
| 2018-01-24 | 2018-01-22 | 73.629 | 65,815,571 | -556,821 | 1.71% | 4,845,933,326 |
| 2018-01-23 | 2018-01-19 | 71.340 | 66,372,392 | +346,523 | 1.72% | 4,735,025,354 |
| 2018-01-22 | 2018-01-18 | 70.894 | 66,025,869 | -86,187 | 1.71% | 4,680,818,831 |
| 2018-01-19 | 2018-01-17 | 71.061 | 66,112,056 | +1,416,835 | 1.71% | 4,698,000,433 |
| 2018-01-18 | 2018-01-16 | 70.503 | 64,695,221 | +476,245 | 1.68% | 4,561,204,423 |
| 2018-01-17 | 2018-01-15 | 69.442 | 64,218,976 | +5,802,733 | 1.66% | 4,459,516,161 |
| 2018-01-16 | 2018-01-12 | 67.154 | 58,416,243 | -4,340,477 | 1.51% | 3,922,863,846 |
| 2018-01-15 | 2018-01-11 | 67.154 | 62,756,720 | -1,313,718 | 1.63% | 4,214,342,713 |
| 2018-01-12 | 2018-01-10 | 67.544 | 64,070,438 | -1,955,591 | 1.66% | 4,327,599,368 |
| 2018-01-11 | 2018-01-09 | 68.158 | 66,026,029 | +3,756,243 | 1.71% | 4,500,231,215 |
| 2018-01-10 | 2018-01-08 | 67.042 | 62,269,786 | -2,322,314 | 1.61% | 4,174,691,293 |
| 2018-01-09 | 2018-01-05 | 66.205 | 64,592,100 | -164,028 | 1.67% | 4,276,299,151 |
| 2018-01-08 | 2018-01-04 | 67.265 | 64,756,128 | -201,596 | 1.68% | 4,355,839,864 |
| 2018-01-05 | 2018-01-03 | 67.600 | 64,957,724 | +405,637 | 1.68% | 4,391,156,628 |
| 2018-01-04 | 2018-01-02 | 67.209 | 64,552,087 | -3,820,339 | 1.67% | 4,338,511,572 |
| 2018-01-03 | 2017-12-29 | 70.001 | 68,372,426 | +643,734 | 1.77% | 4,786,108,193 |
| 2018-01-02 | 2017-12-28 | 69.219 | 67,728,692 | -2,105,395 | 1.76% | 4,688,116,108 |
| 2017-12-29 | 2017-12-27 | 68.828 | 69,834,087 | -1,051,270 | 1.81% | 4,806,561,702 |
| 2017-12-28 | 2017-12-22 | 69.163 | 70,885,357 | -1,878,249 | 1.84% | 4,902,660,529 |
| 2017-12-27 | 2017-12-21 | 70.447 | 72,763,606 | -659,198 | 1.89% | 5,125,987,632 |
| 2017-12-22 | 2017-12-20 | 70.056 | 73,422,804 | +5,041,236 | 1.90% | 5,143,736,081 |
| 2017-12-21 | 2017-12-19 | 69.331 | 68,381,568 | +3,122,651 | 1.77% | 4,740,941,935 |
| 2017-12-20 | 2017-12-18 | 69.107 | 65,258,917 | -1,177,231 | 1.69% | 4,509,874,872 |
| 2017-12-19 | 2017-12-15 | 69.052 | 66,436,148 | -407,937 | 1.72% | 4,587,521,673 |
| 2017-12-18 | 2017-12-14 | 67.824 | 66,844,085 | -508,975 | 1.73% | 4,533,600,486 |
| 2017-12-15 | 2017-12-13 | 68.103 | 67,353,060 | +5,820,545 | 1.75% | 4,586,919,809 |
| 2017-12-14 | 2017-12-12 | 64.418 | 61,532,515 | -2,618,125 | 1.59% | 3,963,824,891 |
| 2017-12-13 | 2017-12-11 | 65.423 | 64,150,640 | +5,547,796 | 1.66% | 4,196,938,358 |
| 2017-12-12 | 2017-12-08 | 64.195 | 58,602,844 | +330,315 | 1.52% | 3,762,014,964 |
| 2017-12-11 | 2017-12-07 | 62.688 | 58,272,529 | -822,262 | 1.51% | 3,652,982,641 |
| 2017-12-08 | 2017-12-06 | 60.846 | 59,094,791 | -422,173 | 1.53% | 3,595,668,823 |
| 2017-12-07 | 2017-12-05 | 62.520 | 59,516,964 | +2,821,329 | 1.54% | 3,721,026,626 |
| 2017-12-06 | 2017-12-04 | 64.363 | 56,695,635 | +374,969 | 1.47% | 3,649,076,067 |
| 2017-12-05 | 2017-12-01 | 64.083 | 56,320,666 | +1,438,810 | 1.46% | 3,609,222,493 |
| 2017-12-04 | 2017-11-30 | 62.688 | 54,881,856 | +1,048,014 | 1.42% | 3,440,428,461 |
| 2017-12-01 | 2017-11-29 | 64.697 | 53,833,842 | +869,606 | 1.40% | 3,482,914,369 |
| 2017-11-30 | 2017-11-28 | 65.200 | 52,964,236 | +152,836 | 1.37% | 3,453,262,085 |
| 2017-11-29 | 2017-11-27 | 65.423 | 52,811,400 | +2,193,666 | 1.37% | 3,455,089,309 |
| 2017-11-28 | 2017-11-24 | 64.809 | 50,617,734 | +998,773 | 1.31% | 3,280,491,407 |
| 2017-11-27 | 2017-11-23 | 64.363 | 49,618,961 | +1,161,159 | 1.29% | 3,193,603,230 |
| 2017-11-24 | 2017-11-22 | 65.367 | 48,457,802 | -406,563 | 1.26% | 3,167,558,115 |
| 2017-11-23 | 2017-11-21 | 64.977 | 48,864,365 | -576,661 | 1.27% | 3,175,040,177 |
| 2017-11-22 | 2017-11-20 | 64.753 | 49,441,026 | +1,253,744 | 1.28% | 3,201,470,095 |
| 2017-11-21 | 2017-11-17 | 62.186 | 48,187,282 | -568,556 | 1.25% | 2,996,550,540 |
| 2017-11-20 | 2017-11-16 | 61.795 | 48,755,838 | -751,185 | 1.26% | 3,012,855,006 |
| 2017-11-17 | 2017-11-15 | 61.962 | 49,507,023 | +1,017,924 | 1.28% | 3,067,565,014 |
| 2017-11-16 | 2017-11-14 | 62.800 | 48,489,099 | -1,097,174 | 1.26% | 3,045,093,430 |
| 2017-11-15 | 2017-11-13 | 63.023 | 49,586,273 | +846,553 | 1.29% | 3,125,067,444 |
| 2017-11-14 | 2017-11-10 | 63.749 | 48,739,720 | +687,515 | 1.26% | 3,107,084,892 |
| 2017-11-13 | 2017-11-09 | 63.079 | 48,052,205 | -436,389 | 1.25% | 3,031,068,493 |
| 2017-11-10 | 2017-11-08 | 62.632 | 48,488,594 | +447,146 | 1.26% | 3,036,941,552 |
| 2017-11-09 | 2017-11-07 | 62.297 | 48,041,448 | -40,699 | 1.25% | 2,992,845,301 |
| 2017-11-08 | 2017-11-06 | 61.069 | 48,082,147 | -1,303,450 | 1.25% | 2,936,332,009 |
| 2017-11-07 | 2017-11-03 | 60.232 | 49,385,597 | +360,350 | 1.28% | 2,974,580,580 |
| 2017-11-06 | 2017-11-02 | 60.678 | 49,025,247 | -3,301,416 | 1.27% | 2,974,769,499 |
| 2017-11-03 | 2017-11-01 | 61.739 | 52,326,663 | +1,851,876 | 1.36% | 3,230,592,288 |
| 2017-11-02 | 2017-10-31 | 59.283 | 50,474,787 | +1,767,593 | 1.31% | 2,992,285,287 |
| 2017-11-01 | 2017-10-30 | 57.831 | 48,707,194 | -2,072,394 | 1.26% | 2,816,805,446 |
| 2017-10-31 | 2017-10-27 | 57.552 | 50,779,588 | +390,446 | 1.32% | 2,922,481,857 |
| 2017-10-30 | 2017-10-26 | 58.725 | 50,389,142 | +98,552 | 1.31% | 2,959,079,878 |
| 2017-10-27 | 2017-10-25 | 59.283 | 50,290,590 | -1,063,103 | 1.30% | 2,981,365,578 |
| 2017-10-26 | 2017-10-24 | 59.171 | 51,353,693 | +517,361 | 1.33% | 3,038,655,958 |
| 2017-10-25 | 2017-10-23 | 58.780 | 50,836,332 | +122,206 | 1.32% | 2,988,178,688 |
| 2017-10-24 | 2017-10-20 | 59.004 | 50,714,126 | +2,526,807 | 1.32% | 2,992,319,192 |
| 2017-10-23 | 2017-10-19 | 57.385 | 48,187,319 | -1,468,427 | 1.25% | 2,765,221,114 |
| 2017-10-20 | 2017-10-18 | 58.836 | 49,655,746 | +854,693 | 1.29% | 2,921,555,273 |
| 2017-10-19 | 2017-10-17 | 58.948 | 48,801,053 | +900,687 | 1.27% | 2,876,716,715 |
| 2017-10-18 | 2017-10-16 | 59.506 | 47,900,366 | +1,476,216 | 1.24% | 2,850,362,016 |
| 2017-10-17 | 2017-10-13 | 59.227 | 46,424,150 | +13,764,432 | 1.20% | 2,749,560,817 |
| 2017-10-16 | 2017-10-12 | 60.176 | 32,659,718 | +1,532,682 | 0.85% | 1,965,328,612 |
| 2017-10-13 | 2017-10-11 | 59.394 | 31,127,036 | -2,007,529 | 0.81% | 1,848,772,112 |
| 2017-10-12 | 2017-10-10 | 60.343 | 33,134,565 | +1,955,709 | 0.86% | 1,999,451,863 |
| 2017-10-11 | 2017-10-09 | 59.841 | 31,178,856 | +789,225 | 0.81% | 1,865,773,614 |
| 2017-10-10 | 2017-10-06 | 61.851 | 30,389,631 | +4,018,687 | 0.79% | 1,879,616,171 |
| 2017-10-09 | 2017-10-04 | 63.023 | 26,370,944 | +186,570 | 0.68% | 1,661,971,622 |
| 2017-10-06 | 2017-10-03 | 62.297 | 26,184,374 | -5,646,353 | 0.68% | 1,631,211,880 |
| 2017-10-04 | 2017-09-29 | 61.404 | 31,830,727 | -435,724 | 0.83% | 1,954,533,995 |
| 2017-10-03 | 2017-09-28 | 60.622 | 32,266,451 | -546,736 | 0.84% | 1,956,072,784 |
| 2017-09-29 | 2017-09-27 | 60.343 | 32,813,187 | +2,762,523 | 0.85% | 1,980,058,826 |
| 2017-09-28 | 2017-09-26 | 58.780 | 30,050,664 | +5,293,567 | 0.78% | 1,766,389,316 |
| 2017-09-27 | 2017-09-25 | 58.669 | 24,757,097 | +5,735,711 | 0.64% | 1,452,467,487 |
| 2017-09-26 | 2017-09-22 | 60.491 | 19,021,386 | -223,574 | 0.49% | 1,150,618,760 |
| 2017-09-25 | 2017-09-21 | 60.828 | 19,244,960 | -3,603,612 | 0.50% | 1,170,628,404 |
| 2017-09-22 | 2017-09-20 | 59.367 | 22,848,572 | -3,946,817 | 0.60% | 1,356,462,020 |
| 2017-09-21 | 2017-09-19 | 58.862 | 26,795,389 | -13,158,375 | 0.70% | 1,577,229,667 |
| 2017-09-20 | 2017-09-18 | 59.367 | 39,953,764 | -7,136,635 | 1.04% | 2,371,954,072 |
| 2017-09-19 | 2017-09-15 | 58.750 | 47,090,399 | -1,571,714 | 1.23% | 2,766,544,391 |
| 2017-09-18 | 2017-09-14 | 59.030 | 48,662,113 | +313,624 | 1.27% | 2,872,547,820 |
| 2017-09-15 | 2017-09-13 | 59.817 | 48,348,489 | +1,336,912 | 1.27% | 2,892,052,031 |
| 2017-09-14 | 2017-09-12 | 58.413 | 47,011,577 | -552,031 | 1.23% | 2,746,070,909 |
| 2017-09-13 | 2017-09-11 | 57.851 | 47,563,608 | +149,325 | 1.25% | 2,751,601,923 |
| 2017-09-12 | 2017-09-08 | 57.514 | 47,414,283 | +680,549 | 1.24% | 2,726,984,896 |
| 2017-09-11 | 2017-09-07 | 57.682 | 46,733,734 | +972,937 | 1.23% | 2,695,718,346 |
| 2017-09-08 | 2017-09-06 | 57.514 | 45,760,797 | +885,530 | 1.20% | 2,631,886,308 |
| 2017-09-07 | 2017-09-05 | 57.345 | 44,875,267 | +577,921 | 1.18% | 2,573,394,545 |
| 2017-09-06 | 2017-09-04 | 58.076 | 44,297,346 | +10,209 | 1.16% | 2,572,597,446 |
| 2017-09-05 | 2017-09-01 | 57.289 | 44,287,137 | +2,581,592 | 1.16% | 2,537,180,505 |
| 2017-09-04 | 2017-08-31 | 55.155 | 41,705,545 | +90,150 | 1.09% | 2,300,270,326 |
| 2017-09-01 | 2017-08-30 | 54.200 | 41,615,395 | +639,766 | 1.09% | 2,255,562,798 |
| 2017-08-31 | 2017-08-29 | 53.695 | 40,975,629 | -796,753 | 1.08% | 2,200,174,412 |
| 2017-08-30 | 2017-08-28 | 52.291 | 41,772,382 | -1,568,621 | 1.10% | 2,184,301,129 |
| 2017-08-29 | 2017-08-25 | 52.965 | 43,341,003 | -771,581 | 1.14% | 2,295,536,690 |
| 2017-08-28 | 2017-08-24 | 53.751 | 44,112,584 | -5,466,613 | 1.16% | 2,371,089,921 |
| 2017-08-25 | 2017-08-22 | 54.088 | 49,579,197 | +3,625,641 | 1.30% | 2,681,633,140 |
| 2017-08-24 | 2017-08-21 | 53.133 | 45,953,556 | -2,201,909 | 1.21% | 2,441,652,467 |
| 2017-08-22 | 2017-08-18 | 53.582 | 48,155,465 | -809,910 | 1.26% | 2,580,284,205 |
| 2017-08-21 | 2017-08-17 | 53.358 | 48,965,375 | +371,823 | 1.29% | 2,612,680,347 |
| 2017-08-18 | 2017-08-16 | 52.684 | 48,593,552 | -4,872,680 | 1.28% | 2,560,089,051 |
| 2017-08-17 | 2017-08-15 | 51.729 | 53,466,232 | +375,754 | 1.40% | 2,765,749,211 |
| 2017-08-16 | 2017-08-14 | 52.066 | 53,090,478 | -1,332,060 | 1.39% | 2,764,203,153 |
| 2017-08-15 | 2017-08-11 | 51.673 | 54,422,538 | -3,461,737 | 1.43% | 2,812,161,168 |
| 2017-08-14 | 2017-08-10 | 53.639 | 57,884,275 | -181,484 | 1.52% | 3,104,828,084 |
| 2017-08-11 | 2017-08-09 | 54.593 | 58,065,759 | -171,868 | 1.52% | 3,170,005,097 |
| 2017-08-10 | 2017-08-08 | 54.650 | 58,237,627 | +8,739,521 | 1.53% | 3,182,658,925 |
| 2017-08-09 | 2017-08-07 | 53.358 | 49,498,106 | -495,667 | 1.30% | 2,641,105,654 |
| 2017-08-08 | 2017-08-04 | 53.526 | 49,993,773 | +2,766,409 | 1.31% | 2,675,977,164 |
| 2017-08-07 | 2017-08-03 | 53.639 | 47,227,364 | +552,005 | 1.24% | 2,533,206,922 |
| 2017-08-04 | 2017-08-02 | 52.908 | 46,675,359 | -7,767,007 | 1.23% | 2,469,517,784 |
| 2017-08-03 | 2017-08-01 | 53.582 | 54,442,366 | +45,790 | 1.43% | 2,917,151,295 |
| 2017-08-02 | 2017-07-31 | 54.313 | 54,396,576 | -666,776 | 1.43% | 2,954,415,862 |
| 2017-08-01 | 2017-07-28 | 53.863 | 55,063,352 | +67,947 | 1.45% | 2,965,888,644 |
| 2017-07-31 | 2017-07-27 | 53.414 | 54,995,405 | +652,672 | 1.44% | 2,937,517,820 |
| 2017-07-28 | 2017-07-26 | 52.740 | 54,342,733 | +1,783,663 | 1.43% | 2,866,029,503 |
| 2017-07-27 | 2017-07-25 | 53.807 | 52,559,070 | +2,819,279 | 1.38% | 2,828,047,955 |
| 2017-07-26 | 2017-07-24 | 53.695 | 49,739,791 | +3,685,309 | 1.31% | 2,670,763,527 |
| 2017-07-25 | 2017-07-21 | 51.841 | 46,054,482 | +1,986,085 | 1.21% | 2,387,520,951 |
| 2017-07-24 | 2017-07-20 | 51.504 | 44,068,397 | -675,016 | 1.16% | 2,269,708,987 |
| 2017-07-21 | 2017-07-19 | 52.010 | 44,743,413 | +2,263,854 | 1.17% | 2,327,092,700 |
| 2017-07-20 | 2017-07-18 | 51.448 | 42,479,559 | -1,680,944 | 1.12% | 2,185,491,197 |
| 2017-07-19 | 2017-07-17 | 50.943 | 44,160,503 | -530,462 | 1.16% | 2,249,649,642 |
| 2017-07-18 | 2017-07-14 | 52.628 | 44,690,965 | +1,067,964 | 1.17% | 2,351,976,140 |
| 2017-07-17 | 2017-07-13 | 53.245 | 43,623,001 | +2,287,525 | 1.15% | 2,322,723,237 |
| 2017-07-14 | 2017-07-12 | 52.347 | 41,335,476 | +1,805,573 | 1.08% | 2,163,776,720 |
| 2017-07-13 | 2017-07-11 | 52.347 | 39,529,903 | +3,075,045 | 1.04% | 2,069,260,890 |
| 2017-07-12 | 2017-07-10 | 52.122 | 36,454,858 | +4,019,621 | 0.96% | 1,900,102,264 |
| 2017-07-11 | 2017-07-07 | 51.504 | 32,435,237 | -1,657,678 | 0.85% | 1,670,552,004 |
| 2017-07-10 | 2017-07-06 | 51.729 | 34,092,915 | -932,583 | 0.89% | 1,763,588,890 |
| 2017-07-07 | 2017-07-05 | 50.830 | 35,025,498 | -2,847,768 | 0.92% | 1,780,354,499 |
| 2017-07-06 | 2017-07-04 | 50.212 | 37,873,266 | +1,115,655 | 0.99% | 1,901,708,139 |
| 2017-07-05 | 2017-07-03 | 52.066 | 36,757,611 | +610,901 | 0.96% | 1,913,817,846 |
| 2017-07-04 | 2017-06-30 | 53.245 | 36,146,710 | +480,823 | 0.95% | 1,924,645,287 |
| 2017-07-03 | 2017-06-29 | 53.470 | 35,665,887 | -1,586,112 | 0.94% | 1,907,056,526 |
| 2017-06-30 | 2017-06-28 | 52.852 | 37,251,999 | +199,092 | 0.98% | 1,968,850,745 |
| 2017-06-29 | 2017-06-27 | 53.414 | 37,052,907 | +1,242,248 | 0.97% | 1,979,139,432 |
| 2017-06-28 | 2017-06-26 | 54.032 | 35,810,659 | +942,901 | 0.94% | 1,934,910,911 |
| 2017-06-27 | 2017-06-23 | 52.965 | 34,867,758 | +741,629 | 0.92% | 1,846,755,088 |
| 2017-06-26 | 2017-06-22 | 53.863 | 34,126,129 | -680,473 | 0.90% | 1,838,142,699 |
| 2017-06-23 | 2017-06-21 | 54.032 | 34,806,602 | -69,128 | 0.91% | 1,880,660,000 |
| 2017-06-22 | 2017-06-20 | 54.593 | 34,875,730 | -1,625,318 | 0.92% | 1,903,983,411 |
| 2017-06-21 | 2017-06-19 | 53.751 | 36,501,048 | -13,708 | 0.96% | 1,961,963,213 |
| 2017-06-20 | 2017-06-16 | 52.852 | 36,514,756 | +516,367 | 0.96% | 1,929,885,818 |
| 2017-06-19 | 2017-06-15 | 53.245 | 35,998,389 | -1,076,049 | 0.95% | 1,916,747,879 |
| 2017-06-16 | 2017-06-14 | 54.313 | 37,074,438 | -309,481 | 0.97% | 2,013,606,659 |
| 2017-06-15 | 2017-06-13 | 54.593 | 37,383,919 | +19,940 | 0.98% | 2,040,913,885 |
| 2017-06-14 | 2017-06-12 | 53.189 | 37,363,979 | -1,854,591 | 0.98% | 1,987,360,651 |
| 2017-06-13 | 2017-06-09 | 52.908 | 39,218,570 | -2,542,043 | 1.03% | 2,074,991,134 |
| 2017-06-12 | 2017-06-08 | 53.302 | 41,760,613 | -805,164 | 1.10% | 2,225,905,209 |
| 2017-06-09 | 2017-06-07 | 51.617 | 42,565,777 | -170,412 | 1.12% | 2,197,099,196 |
| 2017-06-08 | 2017-06-06 | 49.707 | 42,736,189 | +2,140,752 | 1.12% | 2,124,284,354 |
| 2017-06-07 | 2017-06-05 | 50.549 | 40,595,437 | -741,241 | 1.07% | 2,052,075,421 |
| 2017-06-06 | 2017-06-02 | 50.943 | 41,336,678 | +6,684,915 | 1.09% | 2,105,796,732 |
| 2017-06-05 | 2017-06-01 | 50.493 | 34,651,763 | -4,465,825 | 0.91% | 1,749,679,951 |
| 2017-06-02 | 2017-05-31 | 50.606 | 39,117,588 | +531,464 | 1.03% | 1,979,568,104 |
| 2017-06-01 | 2017-05-29 | 49.089 | 38,586,124 | -3,040,787 | 1.01% | 1,894,157,887 |
| 2017-05-31 | 2017-05-26 | 48.247 | 41,626,911 | -1,386,779 | 1.09% | 2,008,357,103 |
| 2017-05-29 | 2017-05-25 | 48.190 | 43,013,690 | +158,999 | 1.13% | 2,072,848,574 |
| 2017-05-26 | 2017-05-24 | 47.910 | 42,854,691 | +71,525 | 1.13% | 2,053,151,457 |
| 2017-05-25 | 2017-05-23 | 48.078 | 42,783,166 | -475,257 | 1.12% | 2,056,933,601 |
| 2017-05-24 | 2017-05-22 | 46.225 | 43,258,423 | +321,071 | 1.14% | 1,999,604,505 |
| 2017-05-23 | 2017-05-19 | 44.933 | 42,937,352 | +15,320,251 | 1.13% | 1,929,295,862 |
| 2017-05-22 | 2017-05-18 | 44.483 | 27,617,101 | -12,249,693 | 0.73% | 1,228,504,801 |
| 2017-05-19 | 2017-05-17 | 45.326 | 39,866,794 | -1,788,062 | 1.05% | 1,807,001,176 |
| 2017-05-18 | 2017-05-16 | 46.393 | 41,654,856 | -2,787,679 | 1.09% | 1,932,498,979 |
| 2017-05-17 | 2017-05-15 | 45.944 | 44,442,535 | +894,408 | 1.17% | 2,041,858,842 |
| 2017-05-16 | 2017-05-12 | 45.551 | 43,548,127 | +1,831,103 | 1.14% | 1,983,644,870 |
| 2017-05-15 | 2017-05-11 | 45.494 | 41,717,024 | +4,112,997 | 1.10% | 1,897,893,885 |
| 2017-05-12 | 2017-05-10 | 45.326 | 37,604,027 | -683,385 | 0.99% | 1,704,439,063 |
| 2017-05-11 | 2017-05-09 | 46.168 | 38,287,412 | -624,080 | 1.01% | 1,767,670,921 |
| 2017-05-10 | 2017-05-08 | 44.877 | 38,911,492 | +3,219,005 | 1.02% | 1,746,217,158 |
| 2017-05-09 | 2017-05-05 | 45.494 | 35,692,487 | -207,748 | 0.94% | 1,623,810,769 |
| 2017-05-08 | 2017-05-04 | 47.685 | 35,900,235 | -682,523 | 0.94% | 1,711,900,702 |
| 2017-05-05 | 2017-05-02 | 48.640 | 36,582,758 | +562,065 | 0.96% | 1,779,376,803 |
| 2017-05-04 | 2017-04-28 | 48.640 | 36,020,693 | +2,137,809 | 0.95% | 1,752,038,093 |
| 2017-05-02 | 2017-04-27 | 48.303 | 33,882,884 | +13,904,338 | 0.89% | 1,636,637,163 |
| 2017-04-28 | 2017-04-26 | 49.595 | 19,978,546 | -1,248,246 | 0.52% | 990,827,769 |
| 2017-04-27 | 2017-04-25 | 47.348 | 21,226,792 | +1,125,175 | 0.56% | 1,005,045,046 |
| 2017-04-26 | 2017-04-24 | 46.618 | 20,101,617 | +914,617 | 0.53% | 937,092,959 |
| 2017-04-25 | 2017-04-21 | 47.460 | 19,187,000 | -861,700 | 0.50% | 910,620,395 |
| 2017-04-24 | 2017-04-20 | 47.516 | 20,048,700 | -6,124,207 | 0.53% | 952,642,974 |
| 2017-04-21 | 2017-04-19 | 47.573 | 26,172,907 | -2,254,964 | 0.69% | 1,245,113,554 |
| 2017-04-20 | 2017-04-18 | 48.752 | 28,427,871 | -11,920,457 | 0.75% | 1,385,918,365 |
| 2017-04-19 | 2017-04-13 | 48.584 | 40,348,328 | +716,524 | 1.06% | 1,960,267,043 |
| 2017-04-18 | 2017-04-12 | 48.864 | 39,631,804 | -3,021,535 | 1.04% | 1,936,585,530 |
| 2017-04-13 | 2017-04-11 | 48.359 | 42,653,339 | -1,491,984 | 1.12% | 2,062,670,105 |
| 2017-04-12 | 2017-04-10 | 49.258 | 44,145,323 | -3,011,724 | 1.16% | 2,174,492,332 |
| 2017-04-11 | 2017-04-07 | 48.640 | 47,157,047 | -1,962,446 | 1.24% | 2,293,707,749 |
| 2017-04-10 | 2017-04-06 | 48.584 | 49,119,493 | -1,728,670 | 1.29% | 2,386,401,818 |
| 2017-04-07 | 2017-04-05 | 48.752 | 50,848,163 | -803,388 | 1.34% | 2,478,954,647 |
| 2017-04-06 | 2017-04-03 | 48.303 | 51,651,551 | +4,299,133 | 1.36% | 2,494,913,004 |
| 2017-04-05 | 2017-03-31 | 47.797 | 47,352,418 | -1,334,088 | 1.24% | 2,263,316,602 |
| 2017-04-03 | 2017-03-30 | 48.415 | 48,686,506 | +14,482,981 | 1.28% | 2,357,162,170 |
| 2017-03-31 | 2017-03-29 | 48.022 | 34,203,525 | +1,780,661 | 0.90% | 1,642,519,634 |
| 2017-03-30 | 2017-03-28 | 47.910 | 32,422,864 | +8,322,478 | 0.85% | 1,553,366,712 |
| 2017-03-29 | 2017-03-27 | 46.281 | 24,100,386 | +9,224,146 | 0.63% | 1,115,384,997 |
| 2017-03-28 | 2017-03-24 | 47.024 | 14,876,240 | -155,391 | 0.39% | 699,540,639 |
| 2017-03-27 | 2017-03-23 | 47.137 | 15,031,631 | -8,730,617 | 0.39% | 708,546,902 |
| 2017-03-24 | 2017-03-22 | 46.685 | 23,762,248 | +1,422,252 | 0.63% | 1,109,338,328 |
| 2017-03-23 | 2017-03-21 | 46.854 | 22,339,996 | -17,598,963 | 0.59% | 1,046,728,546 |
| 2017-03-22 | 2017-03-20 | 47.024 | 39,938,959 | -5,078,619 | 1.06% | 1,878,090,491 |
| 2017-03-21 | 2017-03-17 | 45.724 | 45,017,578 | +6,744,135 | 1.19% | 2,058,387,302 |
| 2017-03-20 | 2017-03-16 | 45.215 | 38,273,443 | -1,040,080 | 1.01% | 1,730,549,260 |
| 2017-03-17 | 2017-03-15 | 44.537 | 39,313,523 | +1,023,419 | 1.04% | 1,750,913,246 |
| 2017-03-16 | 2017-03-14 | 44.650 | 38,290,104 | +1,015,344 | 1.01% | 1,709,661,311 |
| 2017-03-15 | 2017-03-13 | 43.746 | 37,274,760 | +255,857 | 0.99% | 1,630,618,117 |
| 2017-03-14 | 2017-03-10 | 43.633 | 37,018,903 | -189,118 | 0.98% | 1,615,240,859 |
| 2017-03-13 | 2017-03-09 | 43.181 | 37,208,021 | -581,571 | 0.98% | 1,606,668,862 |
| 2017-03-10 | 2017-03-08 | 43.746 | 37,789,592 | +257,747 | 1.00% | 1,653,139,909 |
| 2017-03-09 | 2017-03-07 | 43.463 | 37,531,845 | +237,285 | 0.99% | 1,631,258,173 |
| 2017-03-08 | 2017-03-06 | 43.576 | 37,294,560 | -454,480 | 0.99% | 1,625,160,703 |
| 2017-03-07 | 2017-03-03 | 43.633 | 37,749,040 | +4,465,958 | 1.00% | 1,647,098,829 |
| 2017-03-06 | 2017-03-02 | 44.255 | 33,283,082 | +102,027 | 0.88% | 1,472,928,765 |
| 2017-03-03 | 2017-03-01 | 44.368 | 33,181,055 | +1,988,730 | 0.88% | 1,472,164,341 |
| 2017-03-02 | 2017-02-28 | 42.050 | 31,192,325 | +4,257,139 | 0.83% | 1,311,647,481 |
| 2017-03-01 | 2017-02-27 | 41.937 | 26,935,186 | -2,271,472 | 0.71% | 1,129,588,678 |
| 2017-02-28 | 2017-02-24 | 41.824 | 29,206,658 | +708,798 | 0.77% | 1,221,546,579 |
| 2017-02-27 | 2017-02-23 | 41.655 | 28,497,860 | -7,063,685 | 0.75% | 1,187,069,600 |
| 2017-02-24 | 2017-02-22 | 40.863 | 35,561,545 | -1,841,967 | 0.94% | 1,453,166,458 |
| 2017-02-23 | 2017-02-21 | 40.468 | 37,403,512 | +1,431,548 | 0.99% | 1,513,637,404 |
| 2017-02-22 | 2017-02-20 | 41.372 | 35,971,964 | -780,234 | 0.95% | 1,488,235,562 |
| 2017-02-21 | 2017-02-17 | 41.655 | 36,752,198 | -205,687 | 0.97% | 1,530,901,513 |
| 2017-02-20 | 2017-02-16 | 42.163 | 36,957,885 | +963,868 | 0.98% | 1,558,268,831 |
| 2017-02-17 | 2017-02-15 | 42.502 | 35,994,017 | -612,060 | 0.95% | 1,529,835,043 |
| 2017-02-16 | 2017-02-14 | 42.785 | 36,606,077 | +1,536,975 | 0.97% | 1,566,193,853 |
| 2017-02-15 | 2017-02-13 | 40.016 | 35,069,102 | +785,054 | 0.93% | 1,403,312,358 |
| 2017-02-14 | 2017-02-10 | 40.129 | 34,284,048 | -654,481 | 0.91% | 1,375,773,342 |
| 2017-02-13 | 2017-02-09 | 39.394 | 34,938,529 | -1,640,508 | 0.92% | 1,376,365,699 |
| 2017-02-10 | 2017-02-08 | 38.603 | 36,579,037 | -997,939 | 0.97% | 1,412,047,864 |
| 2017-02-09 | 2017-02-07 | 39.281 | 37,576,976 | -1,359,457 | 0.99% | 1,476,056,830 |
| 2017-02-08 | 2017-02-06 | 40.016 | 38,936,433 | +99,605 | 1.03% | 1,558,066,060 |
| 2017-02-07 | 2017-02-03 | 40.185 | 38,836,828 | +41,912 | 1.03% | 1,560,665,389 |
| 2017-02-06 | 2017-02-02 | 40.185 | 38,794,916 | +1,689,830 | 1.03% | 1,558,981,147 |
| 2017-02-03 | 2017-02-01 | 40.863 | 37,105,086 | +788,669 | 0.98% | 1,516,240,827 |
| 2017-02-02 | 2017-01-27 | 41.994 | 36,316,417 | -329,241 | 0.96% | 1,525,064,650 |
| 2017-02-01 | 2017-01-25 | 41.203 | 36,645,658 | +195,563 | 0.97% | 1,509,894,139 |
| 2017-01-26 | 2017-01-24 | 40.242 | 36,450,095 | -200,422 | 0.96% | 1,466,814,197 |
| 2017-01-25 | 2017-01-23 | 40.355 | 36,650,517 | -639,436 | 0.97% | 1,479,022,442 |
| 2017-01-24 | 2017-01-20 | 40.016 | 37,289,953 | +158,176 | 0.99% | 1,492,181,119 |
| 2017-01-23 | 2017-01-19 | 40.411 | 37,131,777 | +437,779 | 0.98% | 1,500,542,229 |
| 2017-01-20 | 2017-01-18 | 40.468 | 36,693,998 | -195,045 | 0.97% | 1,484,924,942 |
| 2017-01-19 | 2017-01-17 | 40.016 | 36,889,043 | -522,513 | 0.98% | 1,476,138,451 |
| 2017-01-18 | 2017-01-16 | 39.959 | 37,411,556 | +386,794 | 0.99% | 1,494,932,667 |
| 2017-01-17 | 2017-01-13 | 40.129 | 37,024,762 | +921,538 | 0.98% | 1,485,754,557 |
| 2017-01-16 | 2017-01-12 | 40.072 | 36,103,224 | +673,440 | 0.96% | 1,446,733,933 |
| 2017-01-13 | 2017-01-11 | 40.976 | 35,429,784 | +4,290,163 | 0.94% | 1,451,787,183 |
| 2017-01-12 | 2017-01-10 | 40.524 | 31,139,621 | +2,144,996 | 0.82% | 1,261,911,577 |
| 2017-01-11 | 2017-01-09 | 40.072 | 28,994,625 | +766,897 | 0.77% | 1,161,877,063 |
| 2017-01-10 | 2017-01-06 | 38.433 | 28,227,728 | +911,090 | 0.75% | 1,084,878,952 |
| 2017-01-09 | 2017-01-05 | 38.659 | 27,316,638 | +928,230 | 0.72% | 1,056,038,608 |
| 2017-01-06 | 2017-01-04 | 37.698 | 26,388,408 | -93,944 | 0.70% | 994,799,300 |
| 2017-01-05 | 2017-01-03 | 37.698 | 26,482,352 | +659,803 | 0.70% | 998,340,833 |
| 2017-01-04 | 2016-12-30 | 38.207 | 25,822,549 | +526,536 | 0.68% | 986,602,594 |
| 2017-01-03 | 2016-12-29 | 37.359 | 25,296,013 | -4,845,784 | 0.67% | 945,039,545 |
| 2016-12-30 | 2016-12-28 | 37.585 | 30,141,797 | -580,093 | 0.80% | 1,132,888,668 |
| 2016-12-29 | 2016-12-23 | 37.416 | 30,721,890 | -973,043 | 0.81% | 1,149,482,506 |
| 2016-12-28 | 2016-12-22 | 37.868 | 31,694,933 | +517,958 | 0.84% | 1,200,220,630 |
| 2016-12-23 | 2016-12-21 | 38.320 | 31,176,975 | -650,945 | 0.83% | 1,194,703,443 |
| 2016-12-22 | 2016-12-20 | 37.698 | 31,827,920 | +298,849 | 0.84% | 1,199,859,898 |
| 2016-12-21 | 2016-12-19 | 37.981 | 31,529,071 | -1,088,378 | 0.83% | 1,197,503,784 |
| 2016-12-20 | 2016-12-16 | 38.320 | 32,617,449 | +1,792,194 | 0.86% | 1,249,902,488 |
| 2016-12-19 | 2016-12-15 | 37.868 | 30,825,255 | +50,662 | 0.82% | 1,167,287,749 |
| 2016-12-16 | 2016-12-14 | 39.055 | 30,774,593 | -871,086 | 0.81% | 1,201,895,785 |
| 2016-12-15 | 2016-12-13 | 38.998 | 31,645,679 | +346,860 | 0.84% | 1,234,127,290 |
| 2016-12-14 | 2016-12-12 | 38.998 | 31,298,819 | -4,459,536 | 0.83% | 1,220,600,344 |
| 2016-12-13 | 2016-12-09 | 39.563 | 35,758,355 | -3,540,004 | 0.95% | 1,414,724,968 |
| 2016-12-12 | 2016-12-08 | 42.559 | 39,298,359 | +1,194,368 | 1.04% | 1,672,498,892 |
| 2016-12-09 | 2016-12-07 | 42.955 | 38,103,991 | +892,103 | 1.01% | 1,636,743,048 |
| 2016-12-08 | 2016-12-06 | 42.955 | 37,211,888 | +1,990,587 | 0.98% | 1,598,423,089 |
| 2016-12-07 | 2016-12-05 | 41.429 | 35,221,301 | -3,274,596 | 0.93% | 1,459,169,741 |
| 2016-12-06 | 2016-12-02 | 40.411 | 38,495,897 | +395,968 | 1.02% | 1,555,668,049 |
| 2016-12-05 | 2016-12-01 | 42.389 | 38,099,929 | -738,256 | 1.01% | 1,615,034,769 |
| 2016-12-02 | 2016-11-30 | 43.520 | 38,838,185 | +1,815,084 | 1.03% | 1,690,231,137 |
| 2016-12-01 | 2016-11-29 | 42.502 | 37,023,101 | +767,021 | 0.98% | 1,573,573,666 |
| 2016-11-30 | 2016-11-28 | 42.389 | 36,256,080 | +129,898 | 0.96% | 1,536,875,037 |
| 2016-11-29 | 2016-11-25 | 41.824 | 36,126,182 | +483,841 | 0.96% | 1,510,950,483 |
| 2016-11-28 | 2016-11-24 | 42.276 | 35,642,341 | +632,603 | 0.94% | 1,506,830,025 |
| 2016-11-25 | 2016-11-23 | 41.485 | 35,009,738 | +1,321,311 | 0.93% | 1,452,383,704 |
| 2016-11-24 | 2016-11-22 | 41.259 | 33,688,427 | +5,043,366 | 0.89% | 1,389,952,759 |
| 2016-11-23 | 2016-11-21 | 41.316 | 28,645,061 | -257,886 | 0.76% | 1,183,487,227 |
| 2016-11-22 | 2016-11-18 | 40.637 | 28,902,947 | +302,126 | 0.76% | 1,174,539,059 |
| 2016-11-21 | 2016-11-17 | 39.507 | 28,600,821 | +1,820,712 | 0.76% | 1,129,931,517 |
| 2016-11-18 | 2016-11-16 | 37.868 | 26,780,109 | -4,692,712 | 0.71% | 1,014,106,555 |
| 2016-11-17 | 2016-11-15 | 37.359 | 31,472,821 | +250,605 | 0.83% | 1,175,800,330 |
| 2016-11-16 | 2016-11-14 | 37.077 | 31,222,216 | -2,042,602 | 0.83% | 1,157,614,639 |
| 2016-11-15 | 2016-11-11 | 37.472 | 33,264,818 | -4,591,831 | 0.88% | 1,246,508,163 |
| 2016-11-14 | 2016-11-10 | 36.964 | 37,856,649 | +1,941,549 | 1.00% | 1,399,317,815 |
| 2016-11-11 | 2016-11-09 | 36.455 | 35,915,100 | +672,251 | 0.95% | 1,309,282,133 |
| 2016-11-10 | 2016-11-08 | 37.303 | 35,242,849 | +741,212 | 0.93% | 1,314,653,771 |
| 2016-11-09 | 2016-11-07 | 36.738 | 34,501,637 | +281,860 | 0.91% | 1,267,504,485 |
| 2016-11-08 | 2016-11-04 | 35.890 | 34,219,777 | +924,040 | 0.91% | 1,228,138,503 |
| 2016-11-07 | 2016-11-03 | 36.285 | 33,295,737 | -388,231 | 0.88% | 1,208,147,911 |
| 2016-11-04 | 2016-11-02 | 36.285 | 33,683,968 | +628,474 | 0.89% | 1,222,235,014 |
| 2016-11-03 | 2016-11-01 | 36.794 | 33,055,494 | +1,117,603 | 0.87% | 1,216,245,054 |
| 2016-11-02 | 2016-10-31 | 36.003 | 31,937,891 | -2,478,791 | 0.85% | 1,149,852,446 |
| 2016-11-01 | 2016-10-28 | 36.059 | 34,416,682 | -769,338 | 0.91% | 1,241,040,986 |
| 2016-10-31 | 2016-10-27 | 35.946 | 35,186,020 | -255,922 | 0.93% | 1,264,805,390 |
| 2016-10-28 | 2016-10-26 | 36.229 | 35,441,942 | -2,114,293 | 0.94% | 1,284,020,586 |
| 2016-10-27 | 2016-10-25 | 35.551 | 37,556,235 | -1,023,065 | 0.99% | 1,335,147,171 |
| 2016-10-26 | 2016-10-24 | 34.590 | 38,579,300 | +2,985,561 | 1.02% | 1,334,449,712 |
| 2016-10-25 | 2016-10-20 | 33.968 | 35,593,739 | -750,516 | 0.94% | 1,209,050,748 |
| 2016-10-24 | 2016-10-19 | 33.912 | 36,344,255 | -3,023,146 | 0.96% | 1,232,490,181 |
| 2016-10-20 | 2016-10-18 | 34.025 | 39,367,401 | +2,203,586 | 1.04% | 1,339,459,794 |
| 2016-10-19 | 2016-10-17 | 33.120 | 37,163,815 | -3,026,026 | 0.98% | 1,230,876,137 |
| 2016-10-18 | 2016-10-14 | 34.590 | 40,189,841 | +2,238,663 | 1.06% | 1,390,157,979 |
| 2016-10-17 | 2016-10-13 | 34.194 | 37,951,178 | +5,076,622 | 1.00% | 1,297,708,300 |
| 2016-10-14 | 2016-10-12 | 35.211 | 32,874,556 | -2,588,788 | 0.87% | 1,157,562,341 |
| 2016-10-13 | 2016-10-11 | 36.172 | 35,463,344 | +6,489,709 | 0.94% | 1,282,791,594 |
| 2016-10-12 | 2016-10-07 | 35.268 | 28,973,635 | -2,808,228 | 0.77% | 1,021,842,640 |
| 2016-10-11 | 2016-10-06 | 35.890 | 31,781,863 | -1,772,432 | 0.84% | 1,140,642,432 |
| 2016-10-07 | 2016-10-05 | 34.590 | 33,554,295 | -125,510 | 0.89% | 1,160,635,867 |
| 2016-10-06 | 2016-10-04 | 34.251 | 33,679,805 | -872,071 | 0.89% | 1,153,555,885 |
| 2016-10-05 | 2016-10-03 | 33.968 | 34,551,876 | +783,917 | 0.91% | 1,173,660,669 |
| 2016-10-04 | 2016-09-30 | 33.007 | 33,767,959 | -385,832 | 0.89% | 1,114,587,340 |
| 2016-10-03 | 2016-09-29 | 33.742 | 34,153,791 | -11,937,183 | 0.90% | 1,152,417,101 |
| 2016-09-30 | 2016-09-28 | 33.120 | 46,090,974 | +10,209,402 | 1.22% | 1,526,546,186 |
| 2016-09-29 | 2016-09-27 | 32.668 | 35,881,572 | +11,205,124 | 0.95% | 1,172,183,886 |
| 2016-09-28 | 2016-09-26 | 32.159 | 24,676,448 | +3,202,131 | 0.65% | 793,581,179 |
| 2016-09-27 | 2016-09-23 | 33.007 | 21,474,317 | +3,445,806 | 0.57% | 708,808,070 |
| 2016-09-26 | 2016-09-22 | 33.721 | 18,028,511 | +786,525 | 0.48% | 607,932,780 |
| 2016-09-23 | 2016-09-21 | 33.721 | 17,241,986 | -1,345,376 | 0.46% | 581,410,660 |
| 2016-09-22 | 2016-09-20 | 33.266 | 18,587,362 | -4,766,814 | 0.50% | 618,321,904 |
| 2016-09-21 | 2016-09-19 | 34.005 | 23,354,176 | -6,077,282 | 0.62% | 794,157,682 |
| 2016-09-20 | 2016-09-15 | 34.289 | 29,431,458 | +4,358,083 | 0.78% | 1,009,183,399 |
| 2016-09-19 | 2016-09-14 | 32.526 | 25,073,375 | -1,632,905 | 0.67% | 815,548,575 |
| 2016-09-15 | 2016-09-13 | 31.901 | 26,706,280 | -677,426 | 0.71% | 851,956,200 |
| 2016-09-14 | 2016-09-12 | 32.242 | 27,383,706 | -435,630 | 0.73% | 882,909,705 |
| 2016-09-13 | 2016-09-09 | 33.493 | 27,819,336 | -979,084 | 0.74% | 931,757,856 |
| 2016-09-12 | 2016-09-08 | 32.925 | 28,798,420 | -480,281 | 0.77% | 948,174,417 |
| 2016-09-09 | 2016-09-07 | 31.105 | 29,278,701 | +17,921 | 0.78% | 910,710,072 |
| 2016-09-08 | 2016-09-06 | 30.877 | 29,260,780 | +1,056,972 | 0.78% | 903,497,046 |
| 2016-09-07 | 2016-09-05 | 30.934 | 28,203,808 | +576,600 | 0.75% | 872,464,285 |
| 2016-09-06 | 2016-09-02 | 30.764 | 27,627,208 | -1,451,953 | 0.74% | 849,914,564 |
| 2016-09-05 | 2016-09-01 | 31.048 | 29,079,161 | +1,290,529 | 0.77% | 902,849,835 |
| 2016-09-02 | 2016-08-31 | 28.717 | 27,788,632 | -81,915 | 0.74% | 797,993,868 |
| 2016-09-01 | 2016-08-30 | 29.001 | 27,870,547 | +2,922,609 | 0.74% | 808,270,405 |
| 2016-08-31 | 2016-08-29 | 28.944 | 24,947,938 | -4,117,717 | 0.66% | 722,093,519 |
| 2016-08-30 | 2016-08-26 | 30.081 | 29,065,655 | +150,062 | 0.77% | 874,332,848 |
| 2016-08-29 | 2016-08-25 | 29.968 | 28,915,593 | -3,122,430 | 0.77% | 866,530,247 |
| 2016-08-26 | 2016-08-24 | 29.342 | 32,038,023 | +5,478,875 | 0.85% | 940,061,830 |
| 2016-08-25 | 2016-08-23 | 30.309 | 26,559,148 | -5,084,139 | 0.71% | 804,974,933 |
| 2016-08-24 | 2016-08-22 | 30.309 | 31,643,287 | -1,193,553 | 0.84% | 959,068,899 |
| 2016-08-23 | 2016-08-19 | 30.309 | 32,836,840 | +5,201,062 | 0.87% | 995,244,015 |
| 2016-08-22 | 2016-08-18 | 31.162 | 27,635,778 | +421,609 | 0.74% | 861,178,666 |
| 2016-08-19 | 2016-08-17 | 31.219 | 27,214,169 | -2,614,962 | 0.73% | 849,588,119 |
| 2016-08-18 | 2016-08-16 | 31.560 | 29,829,131 | +910,890 | 0.79% | 941,400,865 |
| 2016-08-17 | 2016-08-15 | 31.332 | 28,918,241 | -1,160,283 | 0.77% | 906,075,694 |
| 2016-08-16 | 2016-08-12 | 31.958 | 30,078,524 | +1,357,969 | 0.80% | 961,244,449 |
| 2016-08-15 | 2016-08-11 | 31.162 | 28,720,555 | +203,372 | 0.77% | 894,982,194 |
| 2016-08-12 | 2016-08-10 | 31.105 | 28,517,183 | -3,466,145 | 0.76% | 887,023,156 |
| 2016-08-11 | 2016-08-09 | 30.081 | 31,983,328 | +705,265 | 0.85% | 962,100,261 |
| 2016-08-10 | 2016-08-08 | 29.570 | 31,278,063 | +303,896 | 0.83% | 924,877,474 |
| 2016-08-09 | 2016-08-05 | 29.228 | 30,974,167 | -137,450 | 0.83% | 905,323,436 |
| 2016-08-08 | 2016-08-04 | 28.717 | 31,111,617 | +2,075,529 | 0.83% | 893,418,560 |
| 2016-08-05 | 2016-08-03 | 28.546 | 29,036,088 | -615,635 | 0.77% | 828,863,146 |
| 2016-08-04 | 2016-08-01 | 29.513 | 29,651,723 | +4,760,483 | 0.79% | 875,101,243 |
| 2016-08-03 | 2016-07-29 | 29.342 | 24,891,240 | -1,774,149 | 0.66% | 730,360,441 |
| 2016-08-01 | 2016-07-28 | 29.399 | 26,665,389 | +870,316 | 0.71% | 783,933,954 |
| 2016-07-29 | 2016-07-27 | 29.399 | 25,795,073 | +765,462 | 0.69% | 758,347,593 |
| 2016-07-28 | 2016-07-26 | 29.854 | 25,029,611 | +1,806,116 | 0.67% | 747,230,193 |
| 2016-07-27 | 2016-07-25 | 28.034 | 23,223,495 | +211,655 | 0.62% | 651,051,744 |
| 2016-07-26 | 2016-07-22 | 27.522 | 23,011,840 | -782,140 | 0.61% | 633,341,164 |
| 2016-07-25 | 2016-07-21 | 27.466 | 23,793,980 | +715,953 | 0.63% | 653,514,505 |
| 2016-07-22 | 2016-07-20 | 27.522 | 23,078,027 | +1,091,616 | 0.62% | 635,162,789 |
| 2016-07-21 | 2016-07-19 | 27.295 | 21,986,411 | +293,668 | 0.59% | 600,117,910 |
| 2016-07-20 | 2016-07-18 | 27.977 | 21,692,743 | +271,513 | 0.58% | 606,904,814 |
| 2016-07-19 | 2016-07-15 | 27.466 | 21,421,230 | -868,049 | 0.57% | 588,345,646 |
| 2016-07-18 | 2016-07-14 | 27.522 | 22,289,279 | +459,285 | 0.59% | 613,454,548 |
| 2016-07-15 | 2016-07-13 | 27.409 | 21,829,994 | -1,636,453 | 0.58% | 598,331,218 |
| 2016-07-14 | 2016-07-12 | 27.295 | 23,466,447 | -442,115 | 0.63% | 640,515,413 |
| 2016-07-13 | 2016-07-11 | 26.158 | 23,908,562 | +619,453 | 0.64% | 625,391,964 |
| 2016-07-12 | 2016-07-08 | 25.703 | 23,289,109 | -841,636 | 0.62% | 598,593,941 |
| 2016-07-11 | 2016-07-07 | 25.532 | 24,130,745 | -159,912 | 0.64% | 616,109,747 |
| 2016-07-08 | 2016-07-06 | 25.191 | 24,290,657 | -4,711,930 | 0.65% | 611,904,992 |
| 2016-07-07 | 2016-07-05 | 25.646 | 29,002,587 | -2,520,137 | 0.77% | 743,796,771 |
| 2016-07-06 | 2016-07-04 | 26.613 | 31,522,724 | +1,958,458 | 0.84% | 838,900,786 |
| 2016-07-05 | 2016-06-30 | 26.158 | 29,564,266 | +1,151,353 | 0.79% | 773,331,929 |
| 2016-07-04 | 2016-06-29 | 25.475 | 28,412,913 | +2,877,550 | 0.76% | 723,827,008 |
| 2016-06-30 | 2016-06-28 | 25.305 | 25,535,363 | -342,482 | 0.68% | 646,164,442 |
| 2016-06-29 | 2016-06-27 | 25.873 | 25,877,845 | +744,070 | 0.69% | 669,546,143 |
| 2016-06-28 | 2016-06-24 | 26.271 | 25,133,775 | +207,847 | 0.67% | 660,299,103 |
| 2016-06-27 | 2016-06-23 | 27.238 | 24,925,928 | +4,289 | 0.66% | 678,934,469 |
| 2016-06-24 | 2016-06-22 | 26.954 | 24,921,639 | +292,597 | 0.66% | 671,731,866 |
| 2016-06-23 | 2016-06-21 | 26.556 | 24,629,042 | +42,551 | 0.66% | 654,041,654 |
| 2016-06-22 | 2016-06-20 | 26.669 | 24,586,491 | +487,074 | 0.66% | 655,707,878 |
| 2016-06-21 | 2016-06-17 | 26.442 | 24,099,417 | +298,696 | 0.64% | 637,236,286 |
| 2016-06-20 | 2016-06-16 | 26.385 | 23,800,721 | -652,881 | 0.63% | 627,984,757 |
| 2016-06-17 | 2016-06-15 | 27.181 | 24,453,602 | +1,037,474 | 0.65% | 664,678,674 |
| 2016-06-16 | 2016-06-14 | 26.954 | 23,416,128 | +408,907 | 0.62% | 631,152,684 |
| 2016-06-15 | 2016-06-13 | 27.295 | 23,007,221 | -731,463 | 0.61% | 627,980,864 |
| 2016-06-14 | 2016-06-10 | 28.489 | 23,738,684 | +946,029 | 0.63% | 676,293,750 |
| 2016-06-13 | 2016-06-08 | 28.319 | 22,792,655 | +1,803,683 | 0.61% | 645,453,958 |
| 2016-06-10 | 2016-06-07 | 28.262 | 20,988,972 | -1,725,460 | 0.56% | 593,182,822 |
| 2016-06-08 | 2016-06-06 | 29.001 | 22,714,432 | -4,680,854 | 0.61% | 658,738,529 |
| 2016-06-07 | 2016-06-03 | 29.740 | 27,395,286 | +3,868,011 | 0.73% | 814,739,057 |
| 2016-06-06 | 2016-06-02 | 29.740 | 23,527,275 | +99,359 | 0.63% | 699,703,951 |
| 2016-06-03 | 2016-06-01 | 29.001 | 23,427,916 | +19,248 | 0.62% | 679,430,194 |
| 2016-06-02 | 2016-05-31 | 29.683 | 23,408,668 | -1,349,882 | 0.62% | 694,845,443 |
| 2016-06-01 | 2016-05-30 | 29.683 | 24,758,550 | +700,846 | 0.66% | 734,914,334 |
| 2016-05-31 | 2016-05-27 | 29.285 | 24,057,704 | -1,133,191 | 0.64% | 704,534,743 |
| 2016-05-30 | 2016-05-26 | 29.285 | 25,190,895 | +127,098 | 0.67% | 737,720,472 |
| 2016-05-27 | 2016-05-25 | 29.285 | 25,063,797 | +646,695 | 0.67% | 733,998,381 |
| 2016-05-26 | 2016-05-24 | 28.432 | 24,417,102 | -158,908 | 0.65% | 694,232,803 |
| 2016-05-25 | 2016-05-23 | 27.067 | 24,576,010 | +631,829 | 0.66% | 665,210,869 |
| 2016-05-24 | 2016-05-20 | 27.693 | 23,944,181 | -2,032,466 | 0.64% | 663,086,150 |
| 2016-05-23 | 2016-05-19 | 27.579 | 25,976,647 | +1,065,203 | 0.69% | 716,416,929 |
| 2016-05-20 | 2016-05-18 | 27.636 | 24,911,444 | -806,104 | 0.66% | 688,455,986 |
| 2016-05-19 | 2016-05-17 | 28.375 | 25,717,548 | -1,378,383 | 0.69% | 729,744,975 |
| 2016-05-18 | 2016-05-16 | 28.262 | 27,095,931 | +1,999,323 | 0.72% | 765,775,513 |
| 2016-05-17 | 2016-05-13 | 28.262 | 25,096,608 | -766,296 | 0.67% | 709,271,361 |
| 2016-05-16 | 2016-05-12 | 28.603 | 25,862,904 | +34,200 | 0.69% | 739,752,227 |
| 2016-05-13 | 2016-05-11 | 28.205 | 25,828,704 | +1,460,898 | 0.69% | 728,492,861 |
| 2016-05-12 | 2016-05-10 | 27.977 | 24,367,806 | +227,414 | 0.65% | 681,745,908 |
| 2016-05-11 | 2016-05-09 | 28.034 | 24,140,392 | +1,623,211 | 0.64% | 676,756,204 |
| 2016-05-10 | 2016-05-06 | 27.807 | 22,517,181 | -1,483,747 | 0.60% | 626,129,097 |
| 2016-05-09 | 2016-05-05 | 29.115 | 24,000,928 | +548,842 | 0.64% | 698,777,646 |
| 2016-05-06 | 2016-05-04 | 29.058 | 23,452,086 | -466,657 | 0.63% | 681,464,735 |
| 2016-05-05 | 2016-05-03 | 29.456 | 23,918,743 | +1,652,465 | 0.64% | 704,545,622 |
| 2016-05-04 | 2016-04-29 | 29.797 | 22,266,278 | -2,147,389 | 0.59% | 663,467,911 |
| 2016-05-03 | 2016-04-28 | 30.593 | 24,413,667 | -2,152,688 | 0.65% | 746,889,408 |
| 2016-04-29 | 2016-04-27 | 31.389 | 26,566,355 | -1,518,499 | 0.71% | 833,896,321 |
| 2016-04-28 | 2016-04-26 | 32.072 | 28,084,854 | +1,191,025 | 0.75% | 900,725,137 |
| 2016-04-27 | 2016-04-25 | 31.560 | 26,893,829 | +1,289,372 | 0.72% | 848,763,375 |
| 2016-04-26 | 2016-04-22 | 31.275 | 25,604,457 | -3,536,309 | 0.68% | 800,791,156 |
| 2016-04-25 | 2016-04-21 | 32.185 | 29,140,766 | -419,900 | 0.78% | 937,904,033 |
| 2016-04-22 | 2016-04-20 | 33.038 | 29,560,666 | +1,787,677 | 0.79% | 976,632,911 |
| 2016-04-21 | 2016-04-19 | 33.493 | 27,772,989 | -3,577,614 | 0.74% | 930,205,548 |
| 2016-04-20 | 2016-04-18 | 32.640 | 31,350,603 | +4,473,950 | 0.84% | 1,023,290,164 |
| 2016-04-19 | 2016-04-15 | 32.754 | 26,876,653 | -2,935,987 | 0.72% | 880,316,164 |
| 2016-04-18 | 2016-04-14 | 33.038 | 29,812,640 | -3,826,624 | 0.80% | 984,957,693 |
| 2016-04-15 | 2016-04-13 | 32.811 | 33,639,264 | +512,224 | 0.90% | 1,103,731,169 |
| 2016-04-14 | 2016-04-12 | 31.503 | 33,127,040 | +5,113,365 | 0.88% | 1,043,598,402 |
| 2016-04-13 | 2016-04-11 | 31.275 | 28,013,675 | +10,189,544 | 0.75% | 876,140,556 |
| 2016-04-12 | 2016-04-08 | 31.560 | 17,824,131 | +1,033,435 | 0.48% | 562,525,685 |
| 2016-04-11 | 2016-04-07 | 30.992 | 16,790,696 | +102,012 | 0.45% | 520,378,704 |
| 2016-04-08 | 2016-04-06 | 31.164 | 16,688,684 | -791,762 | 0.45% | 520,079,965 |
| 2016-04-07 | 2016-04-05 | 30.706 | 17,480,446 | -1,874,975 | 0.47% | 536,757,751 |
| 2016-04-06 | 2016-04-01 | 32.021 | 19,355,421 | -2,460,959 | 0.52% | 619,786,595 |
| 2016-04-05 | 2016-03-31 | 33.279 | 21,816,380 | -2,880,368 | 0.59% | 726,034,410 |
| 2016-04-01 | 2016-03-30 | 33.908 | 24,696,748 | -1,495,491 | 0.66% | 837,425,138 |
| 2016-03-31 | 2016-03-29 | 33.279 | 26,192,239 | +967,474 | 0.70% | 871,660,045 |
| 2016-03-30 | 2016-03-24 | 32.479 | 25,224,765 | -622,192 | 0.68% | 819,269,891 |
| 2016-03-29 | 2016-03-23 | 33.222 | 25,846,957 | -1,005,804 | 0.69% | 858,691,339 |
| 2016-03-24 | 2016-03-22 | 32.708 | 26,852,761 | +1,698,626 | 0.72% | 878,287,102 |
| 2016-03-23 | 2016-03-21 | 32.936 | 25,154,135 | -1,390,175 | 0.68% | 828,482,617 |
| 2016-03-22 | 2016-03-18 | 33.908 | 26,544,310 | -1,300,091 | 0.71% | 900,072,854 |
| 2016-03-21 | 2016-03-17 | 30.935 | 27,844,401 | +176,294 | 0.75% | 861,363,916 |
| 2016-03-18 | 2016-03-16 | 30.649 | 27,668,107 | +1,648,275 | 0.74% | 847,999,832 |
| 2016-03-17 | 2016-03-15 | 30.763 | 26,019,832 | +180,999 | 0.70% | 800,457,529 |
| 2016-03-16 | 2016-03-14 | 30.535 | 25,838,833 | +1,109,293 | 0.69% | 788,979,433 |
| 2016-03-15 | 2016-03-11 | 30.878 | 24,729,540 | -1,224,830 | 0.66% | 763,591,926 |
| 2016-03-14 | 2016-03-10 | 30.020 | 25,954,370 | +591,858 | 0.70% | 779,150,448 |
| 2016-03-11 | 2016-03-09 | 30.020 | 25,362,512 | +831,238 | 0.68% | 761,382,865 |
| 2016-03-10 | 2016-03-08 | 29.734 | 24,531,274 | +1,635,357 | 0.66% | 729,415,482 |
| 2016-03-09 | 2016-03-07 | 30.535 | 22,895,917 | -1,312,582 | 0.61% | 699,118,555 |
| 2016-03-08 | 2016-03-04 | 30.935 | 24,208,499 | +140,510 | 0.65% | 748,887,631 |
| 2016-03-07 | 2016-03-03 | 30.821 | 24,067,989 | +1,656,424 | 0.65% | 741,788,506 |
| 2016-03-04 | 2016-03-02 | 31.106 | 22,411,565 | -1,675,152 | 0.60% | 697,144,193 |
| 2016-03-03 | 2016-03-01 | 29.620 | 24,086,717 | -1,438,670 | 0.65% | 713,442,373 |
| 2016-03-02 | 2016-02-29 | 29.848 | 25,525,387 | +167,071 | 0.69% | 761,893,675 |
| 2016-03-01 | 2016-02-26 | 29.848 | 25,358,316 | +254,382 | 0.68% | 756,906,862 |
| 2016-02-29 | 2016-02-25 | 29.105 | 25,103,934 | +867,885 | 0.67% | 730,652,874 |
| 2016-02-26 | 2016-02-24 | 29.791 | 24,236,049 | +364,319 | 0.65% | 722,023,071 |
| 2016-02-25 | 2016-02-23 | 30.192 | 23,871,730 | -947,695 | 0.64% | 720,724,601 |
| 2016-02-24 | 2016-02-22 | 30.192 | 24,819,425 | -1,423,696 | 0.67% | 749,336,984 |
| 2016-02-23 | 2016-02-19 | 29.448 | 26,243,121 | -4,548,093 | 0.70% | 772,812,685 |
| 2016-02-22 | 2016-02-18 | 30.306 | 30,791,214 | -2,141,728 | 0.83% | 933,155,911 |
| 2016-02-19 | 2016-02-17 | 28.590 | 32,932,942 | +6,167,533 | 0.88% | 941,568,809 |
| 2016-02-18 | 2016-02-16 | 28.190 | 26,765,409 | -2,765,706 | 0.72% | 754,522,740 |
| 2016-02-17 | 2016-02-15 | 28.762 | 29,531,115 | -115,955 | 0.79% | 849,374,776 |
| 2016-02-16 | 2016-02-12 | 26.589 | 29,647,070 | -4,375,319 | 0.80% | 788,290,443 |
| 2016-02-15 | 2016-02-11 | 25.789 | 34,022,389 | +1,284,615 | 0.91% | 877,390,399 |
| 2016-02-12 | 2016-02-05 | 26.704 | 32,737,774 | +667,575 | 0.88% | 874,213,597 |
| 2016-02-11 | 2016-02-04 | 26.303 | 32,070,199 | -1,078,230 | 0.86% | 843,550,362 |
| 2016-02-05 | 2016-02-03 | 25.903 | 33,148,429 | +1,412,196 | 0.89% | 858,643,097 |
| 2016-02-04 | 2016-02-02 | 27.161 | 31,736,233 | -1,416,350 | 0.85% | 861,986,602 |
| 2016-02-03 | 2016-02-01 | 27.676 | 33,152,583 | -10,053,277 | 0.89% | 917,517,302 |
| 2016-02-02 | 2016-01-29 | 27.561 | 43,205,860 | +3,218,292 | 1.16% | 1,190,806,570 |
| 2016-02-01 | 2016-01-28 | 26.989 | 39,987,568 | -6,933,650 | 1.07% | 1,079,241,210 |
| 2016-01-29 | 2016-01-27 | 25.674 | 46,921,218 | -2,204,724 | 1.26% | 1,204,667,373 |
| 2016-01-28 | 2016-01-26 | 24.645 | 49,125,942 | -677,527 | 1.32% | 1,210,708,778 |
| 2016-01-27 | 2016-01-25 | 24.817 | 49,803,469 | -1,134,045 | 1.34% | 1,235,949,862 |
| 2016-01-26 | 2016-01-22 | 24.588 | 50,937,514 | -17,120 | 1.37% | 1,252,442,311 |
| 2016-01-25 | 2016-01-21 | 22.987 | 50,954,634 | +2,481,412 | 1.37% | 1,171,281,461 |
| 2016-01-22 | 2016-01-20 | 23.616 | 48,473,222 | +224,367 | 1.30% | 1,144,731,068 |
| 2016-01-21 | 2016-01-19 | 25.560 | 48,248,855 | -227,995 | 1.30% | 1,233,235,633 |
| 2016-01-20 | 2016-01-18 | 25.045 | 48,476,850 | +1,023,130 | 1.30% | 1,214,115,580 |
| 2016-01-19 | 2016-01-15 | 24.188 | 47,453,720 | -505,442 | 1.27% | 1,147,789,270 |
| 2016-01-18 | 2016-01-14 | 24.702 | 47,959,162 | -227,206 | 1.29% | 1,184,695,838 |
| 2016-01-15 | 2016-01-13 | 24.759 | 48,186,368 | -409,825 | 1.29% | 1,193,063,665 |
| 2016-01-14 | 2016-01-12 | 24.702 | 48,596,193 | +4,315,910 | 1.30% | 1,200,431,892 |
| 2016-01-13 | 2016-01-11 | 24.473 | 44,280,283 | +642,871 | 1.19% | 1,083,691,549 |
| 2016-01-12 | 2016-01-08 | 25.217 | 43,637,412 | +449,182 | 1.17% | 1,100,396,259 |
| 2016-01-11 | 2016-01-07 | 25.674 | 43,188,230 | +51,454 | 1.16% | 1,108,825,682 |
| 2016-01-08 | 2016-01-06 | 27.504 | 43,136,776 | -872,073 | 1.16% | 1,186,435,928 |
| 2016-01-07 | 2016-01-05 | 28.019 | 44,008,849 | -2,116,086 | 1.18% | 1,233,069,683 |
| 2016-01-06 | 2016-01-04 | 27.904 | 46,124,935 | -2,109,964 | 1.24% | 1,287,084,674 |
| 2016-01-05 | 2015-12-31 | 27.961 | 48,234,899 | -2,762,832 | 1.29% | 1,348,719,891 |
| 2016-01-04 | 2015-12-29 | 28.019 | 50,997,731 | -610,343 | 1.37% | 1,428,888,904 |
| 2015-12-30 | 2015-12-28 | 27.847 | 51,608,074 | -691,108 | 1.39% | 1,437,136,907 |
| 2015-12-29 | 2015-12-24 | 28.362 | 52,299,182 | -1,686,284 | 1.40% | 1,483,296,946 |
| 2015-12-28 | 2015-12-22 | 27.790 | 53,985,466 | +5,690,025 | 1.45% | 1,500,253,518 |
| 2015-12-23 | 2015-12-21 | 27.847 | 48,295,441 | +616,428 | 1.30% | 1,344,889,575 |
| 2015-12-22 | 2015-12-18 | 26.932 | 47,679,013 | -7,184,040 | 1.28% | 1,284,102,506 |
| 2015-12-21 | 2015-12-17 | 27.104 | 54,863,053 | +351,630 | 1.47% | 1,486,996,146 |
| 2015-12-18 | 2015-12-16 | 26.418 | 54,511,423 | -4,578,674 | 1.46% | 1,440,061,450 |
| 2015-12-17 | 2015-12-15 | 25.446 | 59,090,097 | +478,850 | 1.59% | 1,503,578,973 |
| 2015-12-16 | 2015-12-14 | 25.846 | 58,611,247 | -441,529 | 1.57% | 1,514,854,517 |
| 2015-12-15 | 2015-12-11 | 26.475 | 59,052,776 | +322,533 | 1.59% | 1,563,409,833 |
| 2015-12-14 | 2015-12-10 | 26.532 | 58,730,243 | -1,101,986 | 1.58% | 1,558,229,092 |
| 2015-12-11 | 2015-12-09 | 26.132 | 59,832,229 | +1,010,996 | 1.61% | 1,563,518,097 |
| 2015-12-10 | 2015-12-08 | 26.189 | 58,821,233 | -3,068,484 | 1.58% | 1,540,462,504 |
| 2015-12-09 | 2015-12-07 | 27.333 | 61,889,717 | -1,870,934 | 1.66% | 1,691,600,961 |
| 2015-12-08 | 2015-12-04 | 27.047 | 63,760,651 | -1,934,241 | 1.71% | 1,724,508,793 |
| 2015-12-07 | 2015-12-03 | 27.447 | 65,694,892 | +4,000,197 | 1.76% | 1,803,118,919 |
| 2015-12-04 | 2015-12-02 | 27.447 | 61,694,695 | -243,740 | 1.66% | 1,693,326,047 |
| 2015-12-03 | 2015-12-01 | 27.218 | 61,938,435 | -2,459,707 | 1.66% | 1,685,849,147 |
| 2015-12-02 | 2015-11-30 | 26.075 | 64,398,142 | -2,854,664 | 1.73% | 1,679,150,836 |
| 2015-12-01 | 2015-11-27 | 26.246 | 67,252,806 | +1,970,155 | 1.81% | 1,765,121,580 |
| 2015-11-30 | 2015-11-26 | 26.932 | 65,282,651 | +2,774,680 | 1.75% | 1,758,207,867 |
| 2015-11-27 | 2015-11-25 | 26.989 | 62,507,971 | -524,113 | 1.68% | 1,687,053,793 |
| 2015-11-26 | 2015-11-24 | 26.818 | 63,032,084 | +1,684,597 | 1.69% | 1,690,386,590 |
| 2015-11-25 | 2015-11-23 | 26.418 | 61,347,487 | -250,466 | 1.65% | 1,620,653,915 |
| 2015-11-24 | 2015-11-20 | 27.504 | 61,597,953 | +1,730,606 | 1.65% | 1,694,193,013 |
| 2015-11-23 | 2015-11-19 | 27.790 | 59,867,347 | +1,429,983 | 1.61% | 1,663,710,709 |
| 2015-11-20 | 2015-11-18 | 27.161 | 58,437,364 | +385,560 | 1.57% | 1,587,214,992 |
| 2015-11-19 | 2015-11-17 | 28.476 | 58,051,804 | -1,319,031 | 1.56% | 1,653,090,359 |
| 2015-11-18 | 2015-11-16 | 28.133 | 59,370,835 | -4,672,592 | 1.59% | 1,670,281,957 |
| 2015-11-17 | 2015-11-13 | 28.876 | 64,043,427 | -779,960 | 1.72% | 1,849,343,015 |
| 2015-11-16 | 2015-11-12 | 29.563 | 64,823,387 | -142,638 | 1.74% | 1,916,345,415 |
| 2015-11-13 | 2015-11-11 | 28.819 | 64,966,025 | -4,476,163 | 1.74% | 1,872,269,494 |
| 2015-11-12 | 2015-11-10 | 29.048 | 69,442,188 | -3,854,771 | 1.86% | 2,017,152,061 |
| 2015-11-11 | 2015-11-09 | 30.249 | 73,296,959 | -6,473,655 | 1.97% | 2,217,140,211 |
| 2015-11-10 | 2015-11-06 | 30.649 | 79,770,614 | -2,891,378 | 2.14% | 2,444,889,607 |
| 2015-11-09 | 2015-11-05 | 30.592 | 82,661,992 | +18,331,925 | 2.22% | 2,528,780,761 |
| 2015-11-06 | 2015-11-04 | 30.592 | 64,330,067 | +11,524,140 | 1.73% | 1,967,973,815 |
| 2015-11-05 | 2015-11-03 | 31.278 | 52,805,927 | +20,346,064 | 1.42% | 1,651,663,332 |
| 2015-11-04 | 2015-11-02 | 30.134 | 32,459,863 | +283,462 | 0.87% | 978,157,586 |
| 2015-11-03 | 2015-10-30 | 30.477 | 32,176,401 | -646,258 | 0.86% | 980,654,904 |
| 2015-11-02 | 2015-10-29 | 30.477 | 32,822,659 | +791,608 | 0.88% | 1,000,351,205 |
| 2015-10-30 | 2015-10-28 | 30.306 | 32,031,051 | +244,655 | 0.86% | 970,730,306 |
| 2015-10-29 | 2015-10-27 | 30.649 | 31,786,396 | +619,485 | 0.85% | 974,221,274 |
| 2015-10-28 | 2015-10-26 | 30.992 | 31,166,911 | -990,659 | 0.84% | 965,927,604 |
| 2015-10-27 | 2015-10-23 | 30.821 | 32,157,570 | +32,246 | 0.86% | 991,113,790 |
| 2015-10-26 | 2015-10-22 | 31.106 | 32,125,324 | +691,805 | 0.86% | 999,304,737 |
| 2015-10-23 | 2015-10-20 | 30.535 | 31,433,519 | +1,112,309 | 0.84% | 959,811,149 |
| 2015-10-22 | 2015-10-19 | 30.535 | 30,321,210 | +1,702,897 | 0.81% | 925,847,195 |
| 2015-10-20 | 2015-10-16 | 32.136 | 28,618,313 | +803,459 | 0.77% | 919,669,693 |
| 2015-10-19 | 2015-10-15 | 33.279 | 27,814,854 | +577,512 | 0.75% | 925,659,578 |
| 2015-10-16 | 2015-10-14 | 29.906 | 27,237,342 | -630,194 | 0.73% | 814,550,365 |
| 2015-10-15 | 2015-10-13 | 30.077 | 27,867,536 | +1,095,952 | 0.75% | 838,177,204 |
| 2015-10-14 | 2015-10-12 | 28.362 | 26,771,584 | -1,817,065 | 0.72% | 759,289,290 |
| 2015-10-13 | 2015-10-09 | 29.219 | 28,588,649 | +1,464,796 | 0.77% | 835,345,356 |
| 2015-10-12 | 2015-10-08 | 28.648 | 27,123,853 | -3,181,256 | 0.73% | 777,035,101 |
| 2015-10-09 | 2015-10-07 | 28.247 | 30,305,109 | +314,567 | 0.81% | 856,040,534 |
| 2015-10-08 | 2015-10-06 | 27.161 | 29,990,542 | +1,032,267 | 0.81% | 814,571,956 |
| 2015-10-07 | 2015-10-05 | 26.132 | 28,958,275 | -2,171,049 | 0.78% | 756,729,070 |
| 2015-10-06 | 2015-10-02 | 24.817 | 31,129,324 | +3,308,127 | 0.84% | 772,522,165 |
| 2015-10-05 | 2015-09-30 | 22.529 | 27,821,197 | +1,910,649 | 0.75% | 626,792,171 |
| 2015-10-02 | 2015-09-29 | 22.712 | 25,910,548 | -3,317,332 | 0.70% | 588,487,670 |
| 2015-09-30 | 2015-09-25 | 24.416 | 29,227,880 | -5,822,560 | 0.78% | 713,635,951 |
| 2015-09-29 | 2015-09-24 | 23.501 | 35,050,440 | +15,868,993 | 0.94% | 823,733,685 |
| 2015-09-25 | 2015-09-23 | 24.359 | 19,181,447 | +3,491,627 | 0.52% | 467,242,668 |
| 2015-09-24 | 2015-09-22 | 25.950 | 15,689,820 | +52,384 | 0.42% | 407,146,516 |
| 2015-09-23 | 2015-09-21 | 26.870 | 15,637,436 | -98,089 | 0.42% | 420,183,162 |
| 2015-09-22 | 2015-09-18 | 27.964 | 15,735,525 | -438,358 | 0.43% | 440,021,327 |
| 2015-09-21 | 2015-09-17 | 26.870 | 16,173,883 | -8,252,634 | 0.44% | 434,597,674 |
| 2015-09-18 | 2015-09-16 | 27.100 | 24,426,517 | +2,002,194 | 0.66% | 661,970,554 |
| 2015-09-17 | 2015-09-15 | 25.489 | 22,424,323 | -939,585 | 0.61% | 571,582,977 |
| 2015-09-16 | 2015-09-14 | 25.777 | 23,363,908 | -1,037,132 | 0.63% | 602,254,039 |
| 2015-09-15 | 2015-09-11 | 26.468 | 24,401,040 | -1,597,991 | 0.66% | 645,836,206 |
| 2015-09-14 | 2015-09-10 | 26.468 | 25,999,031 | +876,724 | 0.70% | 688,131,143 |
| 2015-09-11 | 2015-09-09 | 27.388 | 25,122,307 | -1,464,208 | 0.68% | 688,054,264 |
| 2015-09-10 | 2015-09-08 | 27.158 | 26,586,515 | +49,714 | 0.72% | 722,037,296 |
| 2015-09-09 | 2015-09-07 | 25.777 | 26,536,801 | -16,673 | 0.72% | 684,042,052 |
| 2015-09-08 | 2015-09-04 | 27.158 | 26,553,474 | -1,263,545 | 0.72% | 721,139,968 |
| 2015-09-07 | 2015-09-02 | 26.410 | 27,817,019 | +1,749,734 | 0.75% | 734,648,324 |
| 2015-09-04 | 2015-09-01 | 27.561 | 26,067,285 | +1,411,254 | 0.70% | 718,435,085 |
| 2015-09-02 | 2015-08-31 | 28.596 | 24,656,031 | +792,206 | 0.67% | 705,075,746 |
| 2015-09-01 | 2015-08-28 | 30.265 | 23,863,825 | -1,719,809 | 0.65% | 722,240,801 |
| 2015-08-31 | 2015-08-27 | 29.977 | 25,583,634 | -116,006 | 0.69% | 766,930,794 |
| 2015-08-28 | 2015-08-26 | 27.906 | 25,699,640 | +1,101,001 | 0.69% | 717,174,762 |
| 2015-08-27 | 2015-08-25 | 29.575 | 24,598,639 | +411,615 | 0.66% | 727,495,678 |
| 2015-08-26 | 2015-08-24 | 29.690 | 24,187,024 | +1,556,178 | 0.65% | 718,105,672 |
| 2015-08-25 | 2015-08-21 | 32.279 | 22,630,846 | +1,031,942 | 0.61% | 730,499,411 |
| 2015-08-24 | 2015-08-20 | 33.775 | 21,598,904 | +202,057 | 0.58% | 729,501,241 |
| 2015-08-21 | 2015-08-19 | 35.961 | 21,396,847 | +1,231,330 | 0.58% | 769,459,947 |
| 2015-08-20 | 2015-08-18 | 37.630 | 20,165,517 | +648,101 | 0.55% | 758,827,967 |
| 2015-08-19 | 2015-08-17 | 38.781 | 19,517,416 | +270,323 | 0.53% | 756,899,878 |
| 2015-08-18 | 2015-08-14 | 39.414 | 19,247,093 | +1,208,858 | 0.52% | 758,598,424 |
| 2015-08-17 | 2015-08-13 | 38.953 | 18,038,235 | +340,817 | 0.49% | 702,649,803 |
| 2015-08-14 | 2015-08-12 | 40.162 | 17,697,418 | -171,712 | 0.48% | 710,757,663 |
| 2015-08-13 | 2015-08-11 | 42.175 | 17,869,130 | -293,686 | 0.48% | 753,639,413 |
| 2015-08-12 | 2015-08-10 | 42.693 | 18,162,816 | -562,118 | 0.49% | 775,431,266 |
| 2015-08-11 | 2015-08-07 | 42.521 | 18,724,934 | +212,495 | 0.51% | 796,197,764 |
| 2015-08-10 | 2015-08-06 | 41.140 | 18,512,439 | +196,330 | 0.50% | 761,598,188 |
| 2015-08-07 | 2015-08-05 | 40.967 | 18,316,109 | -71,085 | 0.50% | 750,359,582 |
| 2015-08-06 | 2015-08-04 | 39.989 | 18,387,194 | -385,438 | 0.50% | 735,286,314 |
| 2015-08-05 | 2015-08-03 | 39.932 | 18,772,632 | +627,782 | 0.51% | 749,619,468 |
| 2015-08-04 | 2015-07-31 | 41.082 | 18,144,850 | -366,691 | 0.49% | 745,431,625 |
| 2015-08-03 | 2015-07-30 | 38.896 | 18,511,541 | +307,310 | 0.50% | 720,021,540 |
| 2015-07-31 | 2015-07-29 | 39.471 | 18,204,231 | -315,189 | 0.49% | 718,542,851 |
| 2015-07-30 | 2015-07-28 | 38.436 | 18,519,420 | -144,583 | 0.50% | 711,803,408 |
| 2015-07-29 | 2015-07-27 | 38.723 | 18,664,003 | -1,207,225 | 0.50% | 722,729,995 |
| 2015-07-28 | 2015-07-24 | 40.162 | 19,871,228 | -1,190,190 | 0.54% | 798,061,479 |
| 2015-07-27 | 2015-07-23 | 40.047 | 21,061,418 | +462,699 | 0.57% | 843,437,812 |
| 2015-07-24 | 2015-07-22 | 38.320 | 20,598,719 | +566,083 | 0.56% | 789,351,906 |
| 2015-07-23 | 2015-07-21 | 39.184 | 20,032,636 | +868,814 | 0.54% | 784,948,983 |
| 2015-07-22 | 2015-07-20 | 39.874 | 19,163,822 | -606,954 | 0.52% | 764,137,622 |
| 2015-07-21 | 2015-07-17 | 40.392 | 19,770,776 | +762,482 | 0.53% | 798,577,459 |
| 2015-07-20 | 2015-07-16 | 39.989 | 19,008,294 | +1,014,773 | 0.51% | 760,123,509 |
| 2015-07-17 | 2015-07-15 | 40.795 | 17,993,521 | -1,307,494 | 0.49% | 734,038,113 |
| 2015-07-16 | 2015-07-14 | 42.348 | 19,301,015 | +2,034,424 | 0.52% | 817,361,509 |
| 2015-07-15 | 2015-07-13 | 40.795 | 17,266,591 | -854,873 | 0.47% | 704,383,309 |
| 2015-07-14 | 2015-07-10 | 39.241 | 18,121,464 | -756,843 | 0.49% | 711,105,233 |
| 2015-07-13 | 2015-07-09 | 38.033 | 18,878,307 | +311,114 | 0.51% | 717,993,848 |
| 2015-07-10 | 2015-07-08 | 35.444 | 18,567,193 | -814,058 | 0.50% | 658,086,806 |
| 2015-07-09 | 2015-07-07 | 37.630 | 19,381,251 | -1,165,289 | 0.52% | 729,316,055 |
| 2015-07-08 | 2015-07-06 | 38.608 | 20,546,540 | -2,232,680 | 0.56% | 793,263,438 |
| 2015-07-07 | 2015-07-03 | 39.932 | 22,779,220 | +464,876 | 0.62% | 909,608,561 |
| 2015-07-06 | 2015-07-02 | 40.277 | 22,314,344 | +653,487 | 0.60% | 898,748,924 |
| 2015-07-03 | 2015-06-30 | 35.559 | 21,660,857 | +224,951 | 0.59% | 770,229,822 |
| 2015-07-02 | 2015-06-29 | 35.731 | 21,435,906 | -2,192,716 | 0.58% | 765,931,029 |
| 2015-06-30 | 2015-06-26 | 37.803 | 23,628,622 | -341,459 | 0.64% | 893,223,178 |
| 2015-06-29 | 2015-06-25 | 38.320 | 23,970,081 | -453,537 | 0.65% | 918,543,970 |
| 2015-06-26 | 2015-06-24 | 39.068 | 24,423,618 | +344,035 | 0.66% | 954,192,487 |
| 2015-06-25 | 2015-06-23 | 39.068 | 24,079,583 | -3,264,573 | 0.65% | 940,751,578 |
| 2015-06-24 | 2015-06-22 | 39.184 | 27,344,156 | -841,876 | 0.74% | 1,071,439,997 |
| 2015-06-23 | 2015-06-19 | 39.701 | 28,186,032 | +56,109 | 0.76% | 1,119,023,613 |
| 2015-06-22 | 2015-06-18 | 39.356 | 28,129,923 | -2,502,828 | 0.76% | 1,107,084,740 |
| 2015-06-19 | 2015-06-17 | 38.953 | 30,632,751 | +718,347 | 0.83% | 1,193,248,478 |
| 2015-06-18 | 2015-06-16 | 38.148 | 29,914,404 | +715,438 | 0.81% | 1,141,169,360 |
| 2015-06-17 | 2015-06-15 | 38.263 | 29,198,966 | +1,096,446 | 0.79% | 1,117,237,070 |
| 2015-06-16 | 2015-06-12 | 38.838 | 28,102,520 | +2,201,007 | 0.76% | 1,091,453,551 |
| 2015-06-15 | 2015-06-11 | 37.918 | 25,901,513 | +2,435,753 | 0.70% | 982,125,003 |
| 2015-06-12 | 2015-06-10 | 38.436 | 23,465,760 | +616,840 | 0.63% | 901,918,524 |
| 2015-06-11 | 2015-06-09 | 38.953 | 22,848,920 | -590,701 | 0.62% | 890,042,132 |
| 2015-06-10 | 2015-06-08 | 40.449 | 23,439,621 | -239,634 | 0.63% | 948,117,428 |
| 2015-06-09 | 2015-06-05 | 41.140 | 23,679,255 | -736,702 | 0.64% | 974,160,006 |
| 2015-06-08 | 2015-06-04 | 41.427 | 24,415,957 | +2,144,518 | 0.66% | 1,011,492,035 |
| 2015-06-05 | 2015-06-03 | 40.104 | 22,271,439 | -364,577 | 0.60% | 893,176,476 |
| 2015-06-04 | 2015-06-02 | 40.334 | 22,636,016 | +147,077 | 0.61% | 913,007,258 |
| 2015-06-03 | 2015-06-01 | 40.795 | 22,488,939 | +1,469,000 | 0.61% | 917,426,797 |
| 2015-06-02 | 2015-05-29 | 42.693 | 21,019,939 | +1,286,944 | 0.57% | 897,411,388 |
| 2015-06-01 | 2015-05-28 | 42.751 | 19,732,995 | +133,182 | 0.53% | 843,602,852 |
| 2015-05-29 | 2015-05-27 | 44.189 | 19,599,813 | +206,306 | 0.53% | 866,102,650 |
| 2015-05-28 | 2015-05-26 | 44.650 | 19,393,507 | -2,108,425 | 0.52% | 865,913,064 |
| 2015-05-27 | 2015-05-22 | 45.455 | 21,501,932 | +1,154,446 | 0.58% | 977,374,030 |
| 2015-05-26 | 2015-05-21 | 44.765 | 20,347,486 | +2,720,220 | 0.55% | 910,849,396 |
| 2015-05-22 | 2015-05-20 | 42.808 | 17,627,266 | -684,480 | 0.48% | 754,595,330 |
| 2015-05-21 | 2015-05-19 | 43.039 | 18,311,746 | -896,799 | 0.50% | 788,111,334 |
| 2015-05-20 | 2015-05-18 | 42.866 | 19,208,545 | -1,287,385 | 0.52% | 823,392,604 |
| 2015-05-19 | 2015-05-15 | 43.269 | 20,495,930 | -1,060,771 | 0.55% | 886,832,681 |
| 2015-05-18 | 2015-05-14 | 42.060 | 21,556,701 | -2,360,932 | 0.58% | 906,683,880 |
| 2015-05-15 | 2015-05-13 | 42.521 | 23,917,633 | -865,946 | 0.65% | 1,016,995,089 |
| 2015-05-14 | 2015-05-12 | 42.866 | 24,783,579 | -839,004 | 0.67% | 1,062,371,754 |
| 2015-05-13 | 2015-05-11 | 43.211 | 25,622,583 | -1,801,424 | 0.69% | 1,107,182,124 |
| 2015-05-12 | 2015-05-08 | 43.499 | 27,424,007 | +3,003,742 | 0.74% | 1,192,913,425 |
| 2015-05-11 | 2015-05-07 | 42.693 | 24,420,265 | +1,685,286 | 0.66% | 1,042,582,659 |
| 2015-05-08 | 2015-05-06 | 43.959 | 22,734,979 | -1,076,988 | 0.61% | 999,411,024 |
| 2015-05-07 | 2015-05-05 | 45.283 | 23,811,967 | +1,097,807 | 0.64% | 1,078,266,776 |
| 2015-05-06 | 2015-05-04 | 44.477 | 22,714,160 | -784,851 | 0.61% | 1,010,258,223 |
| 2015-05-05 | 2015-04-30 | 43.154 | 23,499,011 | -520,539 | 0.64% | 1,014,067,975 |
| 2015-05-04 | 2015-04-29 | 43.326 | 24,019,550 | -4,045,113 | 0.65% | 1,040,677,254 |
| 2015-04-30 | 2015-04-28 | 44.189 | 28,064,663 | -331,988 | 0.76% | 1,240,158,720 |
| 2015-04-29 | 2015-04-27 | 44.937 | 28,396,651 | +2,133,856 | 0.77% | 1,276,069,644 |
| 2015-04-28 | 2015-04-24 | 44.765 | 26,262,795 | +3,275,106 | 0.71% | 1,175,646,514 |
| 2015-04-27 | 2015-04-23 | 43.211 | 22,987,689 | +1,866,751 | 0.62% | 993,325,237 |
| 2015-04-24 | 2015-04-22 | 44.169 | 21,120,938 | -14,081 | 0.57% | 932,884,428 |
| 2015-04-23 | 2015-04-21 | 44.690 | 21,135,019 | +110,166 | 0.57% | 944,532,033 |
| 2015-04-22 | 2015-04-20 | 43.009 | 21,024,853 | -950,998 | 0.57% | 904,266,712 |
| 2015-04-21 | 2015-04-17 | 44.690 | 21,975,851 | -2,478,876 | 0.60% | 982,109,135 |
| 2015-04-20 | 2015-04-16 | 43.995 | 24,454,727 | -797,559 | 0.67% | 1,075,881,068 |
| 2015-04-17 | 2015-04-15 | 42.372 | 25,252,286 | -924,105 | 0.69% | 1,069,985,142 |
| 2015-04-16 | 2015-04-14 | 43.241 | 26,176,391 | +1,118,215 | 0.71% | 1,131,900,541 |
| 2015-04-15 | 2015-04-13 | 45.792 | 25,058,176 | -543,665 | 0.68% | 1,147,456,465 |
| 2015-04-14 | 2015-04-10 | 47.589 | 25,601,841 | -1,647,501 | 0.70% | 1,218,355,488 |
| 2015-04-13 | 2015-04-09 | 47.299 | 27,249,342 | -2,104,965 | 0.74% | 1,288,860,308 |
| 2015-04-10 | 2015-04-08 | 44.806 | 29,354,307 | +2,423,166 | 0.80% | 1,315,258,135 |
| 2015-04-09 | 2015-04-02 | 41.676 | 26,931,141 | +653,035 | 0.73% | 1,122,388,775 |
| 2015-04-08 | 2015-04-01 | 41.676 | 26,278,106 | +1,337,249 | 0.72% | 1,095,172,730 |
| 2015-04-02 | 2015-03-31 | 40.923 | 24,940,857 | +255,686 | 0.68% | 1,020,647,425 |
| 2015-04-01 | 2015-03-30 | 41.734 | 24,685,171 | -1,526,157 | 0.67% | 1,030,216,040 |
| 2015-03-31 | 2015-03-27 | 41.560 | 26,211,328 | -3,337,704 | 0.71% | 1,089,351,038 |
| 2015-03-30 | 2015-03-26 | 41.618 | 29,549,032 | -864,390 | 0.81% | 1,229,779,851 |
| 2015-03-27 | 2015-03-25 | 41.676 | 30,413,422 | +4,798,492 | 0.83% | 1,267,517,164 |
| 2015-03-26 | 2015-03-24 | 41.097 | 25,614,930 | +2,229,218 | 0.70% | 1,052,686,563 |
| 2015-03-25 | 2015-03-23 | 41.213 | 23,385,712 | +25,691 | 0.64% | 963,784,347 |
| 2015-03-24 | 2015-03-20 | 41.850 | 23,360,021 | -536,799 | 0.64% | 977,620,044 |
| 2015-03-23 | 2015-03-19 | 41.155 | 23,896,820 | -414,769 | 0.65% | 983,463,241 |
| 2015-03-20 | 2015-03-18 | 39.821 | 24,311,589 | -885,650 | 0.66% | 968,121,250 |
| 2015-03-19 | 2015-03-17 | 38.952 | 25,197,239 | -1,199,534 | 0.69% | 981,481,005 |
| 2015-03-18 | 2015-03-16 | 39.242 | 26,396,773 | +628,299 | 0.72% | 1,035,855,502 |
| 2015-03-17 | 2015-03-13 | 39.647 | 25,768,474 | +2,424,562 | 0.70% | 1,021,655,490 |
| 2015-03-16 | 2015-03-12 | 40.575 | 23,343,912 | +2,559,437 | 0.64% | 947,177,446 |
| 2015-03-13 | 2015-03-11 | 39.300 | 20,784,475 | -544,980 | 0.57% | 816,823,876 |
| 2015-03-12 | 2015-03-10 | 40.691 | 21,329,455 | -1,256,193 | 0.58% | 867,913,696 |
| 2015-03-11 | 2015-03-09 | 42.720 | 22,585,648 | +564,178 | 0.62% | 964,849,806 |
| 2015-03-10 | 2015-03-06 | 43.705 | 22,021,470 | -643,304 | 0.60% | 962,448,107 |
| 2015-03-09 | 2015-03-05 | 43.879 | 22,664,774 | +584,717 | 0.62% | 994,504,936 |
| 2015-03-06 | 2015-03-04 | 45.038 | 22,080,057 | -2,547,679 | 0.60% | 994,445,255 |
| 2015-03-05 | 2015-03-03 | 46.371 | 24,627,736 | +1,413,633 | 0.67% | 1,142,021,150 |
| 2015-03-04 | 2015-03-02 | 45.444 | 23,214,103 | +2,608,417 | 0.63% | 1,054,939,710 |
| 2015-03-03 | 2015-02-27 | 45.676 | 20,605,686 | +1,299,875 | 0.56% | 941,180,598 |
| 2015-03-02 | 2015-02-26 | 44.690 | 19,305,811 | -482,772 | 0.53% | 862,784,032 |
| 2015-02-27 | 2015-02-25 | 44.980 | 19,788,583 | -565,644 | 0.54% | 890,094,441 |
| 2015-02-26 | 2015-02-24 | 47.415 | 20,354,227 | +374,066 | 0.56% | 965,089,494 |
| 2015-02-25 | 2015-02-23 | 48.748 | 19,980,161 | -1,068,446 | 0.54% | 973,990,341 |
| 2015-02-24 | 2015-02-18 | 50.371 | 21,048,607 | -1,117,831 | 0.57% | 1,060,236,635 |
| 2015-02-23 | 2015-02-16 | 50.197 | 22,166,438 | -1,952,355 | 0.60% | 1,112,688,176 |
| 2015-02-17 | 2015-02-13 | 50.371 | 24,118,793 | +3,448,982 | 0.66% | 1,214,884,573 |
| 2015-02-16 | 2015-02-12 | 48.458 | 20,669,811 | +52,274 | 0.56% | 1,001,618,768 |
| 2015-02-13 | 2015-02-11 | 49.617 | 20,617,537 | +757,739 | 0.56% | 1,022,987,243 |
| 2015-02-12 | 2015-02-10 | 49.096 | 19,859,798 | -120,048 | 0.54% | 975,029,842 |
| 2015-02-11 | 2015-02-09 | 48.400 | 19,979,846 | -651,716 | 0.54% | 967,026,293 |
| 2015-02-10 | 2015-02-06 | 49.849 | 20,631,562 | +221,603 | 0.56% | 1,028,466,692 |
| 2015-02-09 | 2015-02-05 | 46.545 | 20,409,959 | +1,372,521 | 0.56% | 949,986,313 |
| 2015-02-06 | 2015-02-04 | 47.183 | 19,037,438 | -835,439 | 0.52% | 898,240,386 |
| 2015-02-05 | 2015-02-03 | 47.531 | 19,872,877 | +1,353,608 | 0.54% | 944,570,260 |
| 2015-02-04 | 2015-02-02 | 47.647 | 18,519,269 | -46,834 | 0.51% | 882,379,335 |
| 2015-02-03 | 2015-01-30 | 47.415 | 18,566,103 | -147,877 | 0.51% | 880,306,138 |
| 2015-02-02 | 2015-01-29 | 48.922 | 18,713,980 | -1,078,247 | 0.51% | 915,520,932 |
| 2015-01-30 | 2015-01-28 | 50.081 | 19,792,227 | -1,678,722 | 0.54% | 991,215,481 |
| 2015-01-29 | 2015-01-27 | 50.487 | 21,470,949 | -142,701 | 0.59% | 1,083,999,461 |
| 2015-01-28 | 2015-01-26 | 47.415 | 21,613,650 | -508,392 | 0.59% | 1,024,804,654 |
| 2015-01-27 | 2015-01-23 | 45.792 | 22,122,042 | +1,578,660 | 0.60% | 1,013,005,899 |
| 2015-01-26 | 2015-01-22 | 45.096 | 20,543,382 | +564,418 | 0.56% | 926,427,012 |
| 2015-01-23 | 2015-01-21 | 43.763 | 19,978,964 | +570,001 | 0.55% | 874,338,469 |
| 2015-01-22 | 2015-01-20 | 42.893 | 19,408,963 | +171,311 | 0.53% | 832,518,173 |
| 2015-01-21 | 2015-01-19 | 42.951 | 19,237,652 | -1,996,868 | 0.53% | 826,285,141 |
| 2015-01-20 | 2015-01-16 | 44.459 | 21,234,520 | +1,239,819 | 0.58% | 944,055,405 |
| 2015-01-19 | 2015-01-15 | 46.545 | 19,994,701 | +637,822 | 0.55% | 930,658,033 |
| 2015-01-16 | 2015-01-14 | 46.429 | 19,356,879 | -1,302,080 | 0.53% | 898,726,447 |
| 2015-01-15 | 2015-01-13 | 46.371 | 20,658,959 | -340,439 | 0.56% | 957,983,638 |
| 2015-01-14 | 2015-01-12 | 45.154 | 20,999,398 | +168,540 | 0.57% | 948,208,782 |
| 2015-01-13 | 2015-01-09 | 46.545 | 20,830,858 | -1,008,062 | 0.57% | 969,577,156 |
| 2015-01-12 | 2015-01-08 | 47.531 | 21,838,920 | -104,139 | 0.60% | 1,038,017,512 |
| 2015-01-09 | 2015-01-07 | 48.284 | 21,943,059 | +361,434 | 0.60% | 1,059,502,152 |
| 2015-01-08 | 2015-01-06 | 46.197 | 21,581,625 | +4,637,721 | 0.59% | 997,016,014 |
| 2015-01-07 | 2015-01-05 | 48.284 | 16,943,904 | +38,043 | 0.46% | 818,122,156 |
| 2015-01-06 | 2015-01-02 | 49.675 | 16,905,861 | -433,046 | 0.46% | 839,803,705 |
| 2015-01-05 | 2014-12-31 | 50.603 | 17,338,907 | -2,096,814 | 0.47% | 877,395,963 |
| 2015-01-02 | 2014-12-29 | 51.124 | 19,435,721 | +233,546 | 0.53% | 993,639,647 |
| 2014-12-30 | 2014-12-24 | 50.603 | 19,202,175 | -2,636,376 | 0.52% | 971,682,403 |
| 2014-12-29 | 2014-12-22 | 49.154 | 21,838,551 | +2,923,933 | 0.60% | 1,073,443,875 |
| 2014-12-23 | 2014-12-19 | 50.255 | 18,914,618 | +112,633 | 0.52% | 950,553,013 |
| 2014-12-22 | 2014-12-18 | 50.255 | 18,801,985 | +2,113,078 | 0.51% | 944,892,649 |
| 2014-12-19 | 2014-12-17 | 48.690 | 16,688,907 | +511,848 | 0.46% | 812,581,352 |
| 2014-12-18 | 2014-12-16 | 53.037 | 16,177,059 | -3,733,203 | 0.44% | 857,986,262 |
| 2014-12-17 | 2014-12-15 | 55.008 | 19,910,262 | +2,733,079 | 0.54% | 1,095,223,763 |
| 2014-12-16 | 2014-12-12 | 55.704 | 17,177,183 | -199,789 | 0.47% | 956,830,479 |
| 2014-12-15 | 2014-12-11 | 54.486 | 17,376,972 | +360,757 | 0.47% | 946,807,361 |
| 2014-12-12 | 2014-12-10 | 55.530 | 17,016,215 | +1,466,977 | 0.46% | 944,904,993 |
| 2014-12-11 | 2014-12-09 | 53.791 | 15,549,238 | -467,278 | 0.42% | 836,405,265 |
| 2014-12-10 | 2014-12-08 | 54.254 | 16,016,516 | -280,832 | 0.44% | 868,967,575 |
| 2014-12-09 | 2014-12-05 | 55.704 | 16,297,348 | +352,673 | 0.45% | 907,820,525 |
| 2014-12-08 | 2014-12-04 | 54.660 | 15,944,675 | -212,315 | 0.44% | 871,539,420 |
| 2014-12-05 | 2014-12-03 | 56.573 | 16,156,990 | +1,244,113 | 0.44% | 914,049,982 |
| 2014-12-04 | 2014-12-02 | 59.587 | 14,912,877 | -582 | 0.41% | 888,616,189 |
| 2014-12-03 | 2014-12-01 | 59.761 | 14,913,459 | -298,613 | 0.41% | 891,244,208 |
| 2014-12-02 | 2014-11-28 | 61.384 | 15,212,072 | +397,742 | 0.42% | 933,778,786 |
| 2014-12-01 | 2014-11-27 | 62.138 | 14,814,330 | -354,304 | 0.40% | 920,526,872 |
| 2014-11-28 | 2014-11-26 | 61.964 | 15,168,634 | -693,456 | 0.41% | 939,904,759 |
| 2014-11-27 | 2014-11-25 | 61.616 | 15,862,090 | -634,126 | 0.43% | 977,357,264 |
| 2014-11-26 | 2014-11-24 | 62.254 | 16,496,216 | +1,310,864 | 0.45% | 1,026,947,606 |
| 2014-11-25 | 2014-11-21 | 60.862 | 15,185,352 | +163,415 | 0.41% | 924,216,746 |
| 2014-11-24 | 2014-11-20 | 58.428 | 15,021,937 | -3,371,176 | 0.41% | 877,700,082 |
| 2014-11-21 | 2014-11-19 | 59.297 | 18,393,113 | +1,991,283 | 0.50% | 1,090,662,908 |
| 2014-11-20 | 2014-11-18 | 59.993 | 16,401,830 | -339,019 | 0.45% | 983,993,720 |
| 2014-11-19 | 2014-11-17 | 61.848 | 16,740,849 | -19,187 | 0.46% | 1,035,384,286 |
| 2014-11-18 | 2014-11-14 | 63.587 | 16,760,036 | +494,434 | 0.46% | 1,065,715,410 |
| 2014-11-17 | 2014-11-13 | 63.123 | 16,265,602 | +420,144 | 0.44% | 1,026,733,405 |
| 2014-11-14 | 2014-11-12 | 61.210 | 15,845,458 | -182,628 | 0.43% | 969,903,185 |
| 2014-11-13 | 2014-11-11 | 60.688 | 16,028,086 | +698,012 | 0.44% | 972,720,383 |
| 2014-11-12 | 2014-11-10 | 59.181 | 15,330,074 | -1,142,655 | 0.42% | 907,255,614 |
| 2014-11-11 | 2014-11-07 | 57.500 | 16,472,729 | +951,777 | 0.45% | 947,189,547 |
| 2014-11-10 | 2014-11-06 | 57.037 | 15,520,952 | +444,737 | 0.42% | 885,264,655 |
| 2014-11-07 | 2014-11-05 | 58.950 | 15,076,215 | -82,830 | 0.41% | 888,736,355 |
| 2014-11-06 | 2014-11-04 | 60.746 | 15,159,045 | -1,196,817 | 0.41% | 920,858,276 |
| 2014-11-05 | 2014-11-03 | 62.485 | 16,355,862 | -1,585,586 | 0.45% | 1,022,002,291 |
| 2014-11-04 | 2014-10-31 | 61.384 | 17,941,448 | -352,941 | 0.49% | 1,101,318,974 |
| 2014-11-03 | 2014-10-30 | 58.370 | 18,294,389 | +311,526 | 0.50% | 1,067,842,129 |
| 2014-10-31 | 2014-10-29 | 58.776 | 17,982,863 | +882,908 | 0.49% | 1,056,954,912 |
| 2014-10-30 | 2014-10-28 | 55.298 | 17,099,955 | -627,811 | 0.47% | 945,590,310 |
| 2014-10-29 | 2014-10-27 | 54.602 | 17,727,766 | +207,202 | 0.48% | 967,975,988 |
| 2014-10-28 | 2014-10-24 | 56.341 | 17,520,564 | -3,246,966 | 0.48% | 987,129,244 |
| 2014-10-27 | 2014-10-23 | 57.269 | 20,767,530 | +536,537 | 0.57% | 1,189,327,503 |
| 2014-10-24 | 2014-10-22 | 57.732 | 20,230,993 | +483,848 | 0.55% | 1,167,982,159 |
| 2014-10-23 | 2014-10-21 | 56.863 | 19,747,145 | -1,414,090 | 0.54% | 1,122,879,087 |
| 2014-10-22 | 2014-10-20 | 56.921 | 21,161,235 | +587,844 | 0.58% | 1,204,514,878 |
| 2014-10-21 | 2014-10-17 | 56.515 | 20,573,391 | +1,082,771 | 0.56% | 1,162,706,677 |
| 2014-10-20 | 2014-10-16 | 54.139 | 19,490,620 | +467,219 | 0.53% | 1,055,193,728 |
| 2014-10-17 | 2014-10-15 | 54.428 | 19,023,401 | +181,849 | 0.52% | 1,035,412,552 |
| 2014-10-16 | 2014-10-14 | 53.037 | 18,841,552 | +98,503 | 0.51% | 999,303,568 |
| 2014-10-15 | 2014-10-13 | 54.081 | 18,743,049 | -127,747 | 0.51% | 1,013,634,900 |
| 2014-10-14 | 2014-10-10 | 54.312 | 18,870,796 | -924,459 | 0.52% | 1,024,918,852 |
| 2014-10-13 | 2014-10-09 | 55.530 | 19,795,255 | +203,649 | 0.54% | 1,099,224,199 |
| 2014-10-10 | 2014-10-08 | 54.660 | 19,591,606 | -544,308 | 0.54% | 1,070,881,465 |
| 2014-10-09 | 2014-10-07 | 56.167 | 20,135,914 | +131,576 | 0.55% | 1,130,979,663 |
| 2014-10-08 | 2014-10-06 | 56.051 | 20,004,338 | +1,493,930 | 0.55% | 1,121,270,326 |
| 2014-10-07 | 2014-10-03 | 52.574 | 18,510,408 | +670,225 | 0.51% | 973,157,086 |
| 2014-10-06 | 2014-09-30 | 52.284 | 17,840,183 | +2,388,316 | 0.49% | 932,750,549 |
| 2014-10-03 | 2014-09-29 | 53.733 | 15,451,867 | -621,518 | 0.42% | 830,271,951 |
| 2014-09-30 | 2014-09-26 | 55.646 | 16,073,385 | -371,719 | 0.44% | 894,413,305 |
| 2014-09-29 | 2014-09-25 | 53.733 | 16,445,104 | +486,052 | 0.45% | 883,641,347 |
| 2014-09-26 | 2014-09-24 | 55.704 | 15,959,052 | -916,366 | 0.44% | 888,976,229 |
| 2014-09-25 | 2014-09-23 | 56.573 | 16,875,418 | +3,400,550 | 0.46% | 954,693,636 |
| 2014-09-24 | 2014-09-22 | 59.070 | 13,474,868 | +2,976 | 0.37% | 795,962,964 |
| 2014-09-23 | 2014-09-19 | 60.064 | 13,471,892 | -2,157,757 | 0.37% | 809,181,608 |
| 2014-09-22 | 2014-09-18 | 58.310 | 15,629,649 | -1,890,974 | 0.43% | 911,362,911 |
| 2014-09-19 | 2014-09-17 | 57.667 | 17,520,623 | -258,287 | 0.48% | 1,010,353,678 |
| 2014-09-18 | 2014-09-16 | 59.187 | 17,778,910 | +376,000 | 0.49% | 1,052,283,137 |
| 2014-09-17 | 2014-09-15 | 61.176 | 17,402,910 | -1,830,878 | 0.48% | 1,064,634,476 |
| 2014-09-16 | 2014-09-12 | 63.281 | 19,233,788 | +675,545 | 0.53% | 1,217,135,845 |
| 2014-09-15 | 2014-09-11 | 63.398 | 18,558,243 | +943,378 | 0.51% | 1,176,557,364 |
| 2014-09-12 | 2014-09-10 | 63.691 | 17,614,865 | -56,548 | 0.49% | 1,121,900,046 |
| 2014-09-11 | 2014-09-08 | 65.504 | 17,671,413 | +29,602 | 0.49% | 1,157,540,691 |
| 2014-09-10 | 2014-09-05 | 66.264 | 17,641,811 | +831,310 | 0.49% | 1,169,014,888 |
| 2014-09-08 | 2014-09-04 | 67.200 | 16,810,501 | +218,535 | 0.46% | 1,129,659,744 |
| 2014-09-05 | 2014-09-03 | 67.024 | 16,591,966 | -201,558 | 0.46% | 1,112,063,109 |
| 2014-09-04 | 2014-09-02 | 66.732 | 16,793,524 | +649,139 | 0.46% | 1,120,661,496 |
| 2014-09-03 | 2014-09-01 | 66.322 | 16,144,385 | -868,392 | 0.45% | 1,070,733,837 |
| 2014-09-02 | 2014-08-29 | 68.311 | 17,012,777 | -238,930 | 0.47% | 1,162,157,580 |
| 2014-09-01 | 2014-08-28 | 68.662 | 17,251,707 | -1,371,500 | 0.48% | 1,184,532,927 |
| 2014-08-29 | 2014-08-27 | 69.247 | 18,623,207 | -1,240,475 | 0.51% | 1,289,594,404 |
| 2014-08-28 | 2014-08-26 | 70.299 | 19,863,682 | -191,559 | 0.55% | 1,396,404,336 |
| 2014-08-27 | 2014-08-25 | 71.235 | 20,055,241 | +408,360 | 0.55% | 1,428,637,812 |
| 2014-08-26 | 2014-08-22 | 71.762 | 19,646,881 | +10,227 | 0.54% | 1,409,889,722 |
| 2014-08-25 | 2014-08-21 | 71.937 | 19,636,654 | +661,704 | 0.54% | 1,412,601,185 |
| 2014-08-22 | 2014-08-20 | 72.054 | 18,974,950 | +657,797 | 0.52% | 1,367,219,724 |
| 2014-08-21 | 2014-08-19 | 72.405 | 18,317,153 | +957,118 | 0.50% | 1,326,250,574 |
| 2014-08-20 | 2014-08-18 | 70.007 | 17,360,035 | +702,862 | 0.48% | 1,215,322,991 |
| 2014-08-19 | 2014-08-15 | 70.241 | 16,657,173 | +165,331 | 0.46% | 1,170,014,572 |
| 2014-08-18 | 2014-08-14 | 70.826 | 16,491,842 | +197,358 | 0.45% | 1,168,046,885 |
| 2014-08-15 | 2014-08-13 | 70.065 | 16,294,484 | -122,971 | 0.45% | 1,141,680,011 |
| 2014-08-14 | 2014-08-12 | 69.422 | 16,417,455 | -891,309 | 0.45% | 1,139,734,043 |
| 2014-08-13 | 2014-08-11 | 68.954 | 17,308,764 | +2,817,038 | 0.48% | 1,193,512,106 |
| 2014-08-12 | 2014-08-08 | 69.656 | 14,491,726 | -401,261 | 0.40% | 1,009,436,124 |
| 2014-08-11 | 2014-08-07 | 69.481 | 14,892,987 | -3,366,130 | 0.41% | 1,034,773,309 |
| 2014-08-08 | 2014-08-06 | 74.218 | 18,259,117 | +3,041,131 | 0.50% | 1,355,153,093 |
| 2014-08-07 | 2014-08-05 | 74.861 | 15,217,986 | -3,240,264 | 0.42% | 1,139,237,093 |
| 2014-08-06 | 2014-08-04 | 75.563 | 18,458,250 | +604,828 | 0.51% | 1,394,761,672 |
| 2014-08-05 | 2014-08-01 | 75.329 | 17,853,422 | -742,110 | 0.49% | 1,344,882,370 |
| 2014-08-04 | 2014-07-31 | 77.142 | 18,595,532 | +122,856 | 0.51% | 1,434,499,398 |
| 2014-08-01 | 2014-07-30 | 76.323 | 18,472,676 | +332,524 | 0.51% | 1,409,896,693 |
| 2014-07-31 | 2014-07-29 | 77.201 | 18,140,152 | +932,333 | 0.50% | 1,400,431,336 |
| 2014-07-30 | 2014-07-28 | 76.323 | 17,207,819 | -219,956 | 0.47% | 1,313,358,557 |
| 2014-07-29 | 2014-07-25 | 74.452 | 17,427,775 | -281,441 | 0.48% | 1,297,529,723 |
| 2014-07-28 | 2014-07-24 | 74.803 | 17,709,216 | -500,782 | 0.49% | 1,324,697,896 |
| 2014-07-25 | 2014-07-23 | 74.569 | 18,209,998 | -601,948 | 0.50% | 1,357,897,691 |
| 2014-07-24 | 2014-07-22 | 74.042 | 18,811,946 | -1,805,779 | 0.52% | 1,392,882,225 |
| 2014-07-23 | 2014-07-21 | 74.042 | 20,617,725 | +594,453 | 0.57% | 1,526,586,493 |
| 2014-07-22 | 2014-07-18 | 71.820 | 20,023,272 | +2,282,263 | 0.55% | 1,438,071,173 |
| 2014-07-21 | 2014-07-17 | 72.522 | 17,741,009 | -1,425,672 | 0.49% | 1,286,610,136 |
| 2014-07-18 | 2014-07-16 | 73.399 | 19,166,681 | +140,548 | 0.53% | 1,406,817,000 |
| 2014-07-17 | 2014-07-15 | 73.633 | 19,026,133 | -410,066 | 0.52% | 1,400,951,903 |
| 2014-07-16 | 2014-07-14 | 72.463 | 19,436,199 | -870,508 | 0.54% | 1,408,411,655 |
| 2014-07-15 | 2014-07-11 | 73.282 | 20,306,707 | +459,259 | 0.56% | 1,488,118,585 |
| 2014-07-14 | 2014-07-10 | 72.756 | 19,847,448 | -918,805 | 0.55% | 1,444,016,049 |
| 2014-07-11 | 2014-07-09 | 72.990 | 20,766,253 | +780,405 | 0.57% | 1,515,722,485 |
| 2014-07-10 | 2014-07-08 | 74.686 | 19,985,848 | +408,707 | 0.55% | 1,492,658,452 |
| 2014-07-09 | 2014-07-07 | 76.791 | 19,577,141 | -2,227,276 | 0.54% | 1,503,352,977 |
| 2014-07-08 | 2014-07-04 | 77.727 | 21,804,417 | +432,476 | 0.60% | 1,694,792,085 |
| 2014-07-07 | 2014-07-03 | 75.739 | 21,371,941 | +1,611,618 | 0.59% | 1,618,678,887 |
| 2014-07-04 | 2014-07-02 | 76.031 | 19,760,323 | -2,048,250 | 0.54% | 1,502,395,792 |
| 2014-07-03 | 2014-06-30 | 72.522 | 21,808,573 | +1,358,987 | 0.60% | 1,581,597,251 |
| 2014-07-02 | 2014-06-27 | 70.007 | 20,449,586 | +1,164,025 | 0.56% | 1,431,613,014 |
| 2014-06-30 | 2014-06-26 | 69.598 | 19,285,561 | +509,407 | 0.53% | 1,342,227,724 |
| 2014-06-27 | 2014-06-25 | 67.141 | 18,776,154 | -265,512 | 0.52% | 1,260,652,803 |
| 2014-06-26 | 2014-06-24 | 66.966 | 19,041,666 | -108,024 | 0.53% | 1,275,138,613 |
| 2014-06-25 | 2014-06-23 | 66.615 | 19,149,690 | -207,633 | 0.53% | 1,275,652,660 |
| 2014-06-24 | 2014-06-20 | 67.375 | 19,357,323 | +671,756 | 0.53% | 1,304,201,643 |
| 2014-06-23 | 2014-06-19 | 66.205 | 18,685,567 | +950,272 | 0.52% | 1,237,085,381 |
| 2014-06-20 | 2014-06-18 | 65.621 | 17,735,295 | -686,541 | 0.49% | 1,163,799,699 |
| 2014-06-19 | 2014-06-17 | 66.381 | 18,421,836 | -208,626 | 0.51% | 1,222,857,187 |
| 2014-06-18 | 2014-06-16 | 67.141 | 18,630,462 | -227,458 | 0.51% | 1,250,870,873 |
| 2014-06-17 | 2014-06-13 | 68.077 | 18,857,920 | -28,713 | 0.52% | 1,283,789,255 |
| 2014-06-16 | 2014-06-12 | 67.960 | 18,886,633 | -1,178,139 | 0.52% | 1,283,534,766 |
| 2014-06-13 | 2014-06-11 | 67.434 | 20,064,772 | +4,974 | 0.55% | 1,353,039,588 |
| 2014-06-12 | 2014-06-10 | 65.445 | 20,059,798 | +2,033,720 | 0.55% | 1,312,815,238 |
| 2014-06-11 | 2014-06-09 | 66.439 | 18,026,078 | -1,158,136 | 0.50% | 1,197,640,694 |
| 2014-06-10 | 2014-06-06 | 68.077 | 19,184,214 | +998,800 | 0.53% | 1,306,002,348 |
| 2014-06-09 | 2014-06-05 | 69.364 | 18,185,414 | +464,895 | 0.50% | 1,261,405,872 |
| 2014-06-06 | 2014-06-04 | 68.837 | 17,720,519 | -1,648,332 | 0.49% | 1,219,831,565 |
| 2014-06-05 | 2014-06-03 | 70.241 | 19,368,851 | -1,824,607 | 0.53% | 1,360,485,234 |
| 2014-06-04 | 2014-05-30 | 72.463 | 21,193,458 | -1,952,413 | 0.58% | 1,535,748,490 |
| 2014-06-03 | 2014-05-29 | 69.247 | 23,145,871 | +487,437 | 0.64% | 1,602,773,664 |
| 2014-05-30 | 2014-05-28 | 71.352 | 22,658,434 | -1,805,850 | 0.63% | 1,616,726,991 |
| 2014-05-29 | 2014-05-27 | 71.937 | 24,464,284 | -2,051,270 | 0.67% | 1,759,886,210 |
| 2014-05-28 | 2014-05-26 | 72.405 | 26,515,554 | +2,198,142 | 0.73% | 1,919,854,505 |
| 2014-05-27 | 2014-05-23 | 72.580 | 24,317,412 | +12,550,985 | 0.67% | 1,764,965,016 |
| 2014-05-26 | 2014-05-22 | 73.993 | 11,766,427 | -4,820,545 | 0.32% | 870,635,741 |
| 2014-05-23 | 2014-05-21 | 72.515 | 16,586,972 | +896,656 | 0.46% | 1,202,796,509 |
| 2014-05-22 | 2014-05-20 | 71.391 | 15,690,316 | -2,713,310 | 0.44% | 1,120,143,176 |
| 2014-05-21 | 2014-05-19 | 69.202 | 18,403,626 | +1,099,257 | 0.51% | 1,273,572,984 |
| 2014-05-20 | 2014-05-16 | 69.321 | 17,304,369 | -5,534,166 | 0.48% | 1,199,548,898 |
| 2014-05-19 | 2014-05-15 | 69.498 | 22,838,535 | +21,467 | 0.64% | 1,587,233,006 |
| 2014-05-16 | 2014-05-14 | 69.675 | 22,817,068 | -5,569,432 | 0.64% | 1,589,789,793 |
| 2014-05-15 | 2014-05-13 | 69.794 | 28,386,500 | +2,918,091 | 0.79% | 1,981,200,517 |
| 2014-05-14 | 2014-05-12 | 70.208 | 25,468,409 | +975,542 | 0.71% | 1,788,080,684 |
| 2014-05-13 | 2014-05-09 | 69.202 | 24,492,867 | +1,836,555 | 0.68% | 1,694,962,379 |
| 2014-05-12 | 2014-05-08 | 65.535 | 22,656,312 | +1,002,124 | 0.63% | 1,484,784,941 |
| 2014-05-09 | 2014-05-07 | 70.918 | 21,654,188 | +419,684 | 0.60% | 1,535,662,090 |
| 2014-05-08 | 2014-05-05 | 73.461 | 21,234,504 | -2,173 | 0.59% | 1,559,905,517 |
| 2014-05-07 | 2014-05-02 | 74.171 | 21,236,677 | -1,507,807 | 0.59% | 1,575,138,241 |
| 2014-05-05 | 2014-04-30 | 71.982 | 22,744,484 | +753,300 | 0.63% | 1,637,198,145 |
| 2014-05-02 | 2014-04-29 | 73.697 | 21,991,184 | +285,021 | 0.61% | 1,620,694,774 |
| 2014-04-30 | 2014-04-28 | 77.246 | 21,706,163 | -330,118 | 0.61% | 1,676,721,040 |
| 2014-04-29 | 2014-04-25 | 79.849 | 22,036,281 | -1,750,060 | 0.62% | 1,759,570,399 |
| 2014-04-28 | 2014-04-24 | 82.156 | 23,786,341 | +513,156 | 0.66% | 1,954,179,547 |
| 2014-04-25 | 2014-04-23 | 81.742 | 23,273,185 | +197,963 | 0.65% | 1,902,385,127 |
| 2014-04-24 | 2014-04-22 | 80.499 | 23,075,222 | -1,518,820 | 0.64% | 1,857,541,778 |
| 2014-04-23 | 2014-04-17 | 80.677 | 24,594,042 | +822,897 | 0.69% | 1,984,169,903 |
| 2014-04-22 | 2014-04-16 | 80.145 | 23,771,145 | -2,226,713 | 0.66% | 1,905,127,182 |
| 2014-04-17 | 2014-04-15 | 81.268 | 25,997,858 | +4,074,324 | 0.73% | 2,112,802,379 |
| 2014-04-16 | 2014-04-14 | 82.865 | 21,923,534 | +2,821,921 | 0.61% | 1,816,700,245 |
| 2014-04-15 | 2014-04-11 | 83.575 | 19,101,613 | -58,807 | 0.53% | 1,596,418,607 |
| 2014-04-14 | 2014-04-10 | 86.178 | 19,160,420 | -2,364,608 | 0.53% | 1,651,197,999 |
| 2014-04-11 | 2014-04-09 | 81.860 | 21,525,028 | +1,843,995 | 0.60% | 1,762,034,438 |
| 2014-04-10 | 2014-04-08 | 79.139 | 19,681,033 | -4,563,410 | 0.55% | 1,557,537,745 |
| 2014-04-09 | 2014-04-07 | 80.381 | 24,244,443 | -1,078,781 | 0.68% | 1,948,795,395 |
| 2014-04-08 | 2014-04-04 | 85.172 | 25,323,224 | -146,660 | 0.71% | 2,156,830,746 |
| 2014-04-07 | 2014-04-03 | 85.468 | 25,469,884 | -4,974,992 | 0.71% | 2,176,854,446 |
| 2014-04-04 | 2014-04-02 | 85.054 | 30,444,876 | +8,374,028 | 0.85% | 2,589,450,853 |
| 2014-04-03 | 2014-04-01 | 86.118 | 22,070,848 | +2,163,228 | 0.62% | 1,900,706,115 |
| 2014-04-02 | 2014-03-31 | 79.790 | 19,907,620 | -1,680,348 | 0.56% | 1,588,421,911 |
| 2014-04-01 | 2014-03-28 | 78.015 | 21,587,968 | -2,370,907 | 0.60% | 1,684,190,209 |
| 2014-03-31 | 2014-03-27 | 76.773 | 23,958,875 | -2,368,262 | 0.67% | 1,839,397,921 |
| 2014-03-28 | 2014-03-26 | 81.150 | 26,327,137 | +2,921,348 | 0.74% | 2,136,447,976 |
| 2014-03-27 | 2014-03-25 | 82.747 | 23,405,789 | +582,509 | 0.65% | 1,936,758,975 |
| 2014-03-26 | 2014-03-24 | 84.226 | 22,823,280 | -485,876 | 0.64% | 1,922,306,457 |
| 2014-03-25 | 2014-03-21 | 83.102 | 23,309,156 | -2,301,489 | 0.65% | 1,937,034,919 |
| 2014-03-24 | 2014-03-20 | 83.457 | 25,610,645 | -7,319,923 | 0.72% | 2,137,381,800 |
| 2014-03-21 | 2014-03-19 | 85.172 | 32,930,568 | -555,195 | 0.92% | 2,804,763,783 |
| 2014-03-20 | 2014-03-18 | 87.656 | 33,485,763 | -5,275,485 | 0.94% | 2,935,235,693 |
| 2014-03-19 | 2014-03-17 | 87.775 | 38,761,248 | +2,958,341 | 1.08% | 3,402,250,054 |
| 2014-03-18 | 2014-03-14 | 84.107 | 35,802,907 | -3,950,951 | 1.00% | 3,011,289,182 |
| 2014-03-17 | 2014-03-13 | 86.118 | 39,753,858 | -2,134,165 | 1.11% | 3,423,538,642 |
| 2014-03-14 | 2014-03-12 | 87.893 | 41,888,023 | +349,010 | 1.17% | 3,681,656,361 |
| 2014-03-13 | 2014-03-11 | 88.366 | 41,539,013 | +226,470 | 1.16% | 3,670,636,237 |
| 2014-03-12 | 2014-03-10 | 86.532 | 41,312,543 | +4,010,624 | 1.16% | 3,574,874,764 |
| 2014-03-11 | 2014-03-07 | 89.431 | 37,301,919 | -752,358 | 1.04% | 3,335,934,716 |
| 2014-03-10 | 2014-03-06 | 91.619 | 38,054,277 | -867,733 | 1.06% | 3,486,498,398 |
| 2014-03-07 | 2014-03-05 | 91.856 | 38,922,010 | +447,636 | 1.09% | 3,575,207,829 |
| 2014-03-06 | 2014-03-04 | 91.678 | 38,474,374 | +2,221,255 | 1.08% | 3,527,262,958 |
| 2014-03-05 | 2014-03-03 | 90.081 | 36,253,119 | -1,496,871 | 1.01% | 3,265,726,851 |
| 2014-03-04 | 2014-02-28 | 92.092 | 37,749,990 | -326,916 | 1.06% | 3,476,482,364 |
| 2014-03-03 | 2014-02-27 | 92.565 | 38,076,906 | -462,621 | 1.07% | 3,524,605,957 |
| 2014-02-28 | 2014-02-26 | 89.431 | 38,539,527 | -2,610,549 | 1.08% | 3,446,614,799 |
| 2014-02-27 | 2014-02-25 | 88.129 | 41,150,076 | -2,220,533 | 1.15% | 3,626,531,776 |
| 2014-02-26 | 2014-02-24 | 85.586 | 43,370,609 | -32,639 | 1.21% | 3,711,920,180 |
| 2014-02-25 | 2014-02-21 | 86.000 | 43,403,248 | -4,805,229 | 1.21% | 3,732,683,904 |
| 2014-02-24 | 2014-02-20 | 84.817 | 48,208,477 | -720,650 | 1.35% | 4,088,906,125 |
| 2014-02-21 | 2014-02-19 | 84.699 | 48,929,127 | +496,248 | 1.37% | 4,144,241,565 |
| 2014-02-20 | 2014-02-18 | 86.355 | 48,432,879 | +22,486,277 | 1.36% | 4,182,420,730 |
| 2014-02-19 | 2014-02-17 | 85.054 | 25,946,602 | -227,007 | 0.73% | 2,206,855,784 |
| 2014-02-18 | 2014-02-14 | 87.893 | 26,173,609 | -19,312,622 | 0.73% | 2,300,472,239 |
| 2014-02-17 | 2014-02-13 | 85.823 | 45,486,231 | +17,481,153 | 1.27% | 3,903,749,505 |
| 2014-02-14 | 2014-02-12 | 86.532 | 28,005,078 | -8,943,812 | 0.78% | 2,423,347,471 |
| 2014-02-13 | 2014-02-11 | 85.349 | 36,948,890 | +898,175 | 1.03% | 3,153,568,757 |
| 2014-02-12 | 2014-02-10 | 82.333 | 36,050,715 | +79,360 | 1.01% | 2,968,162,644 |
| 2014-02-11 | 2014-02-07 | 84.107 | 35,971,355 | -2,078,203 | 1.01% | 3,025,456,904 |
| 2014-02-10 | 2014-02-06 | 84.107 | 38,049,558 | -900,500 | 1.06% | 3,200,249,141 |
| 2014-02-07 | 2014-02-05 | 78.370 | 38,950,058 | +129,323 | 1.09% | 3,052,520,323 |
| 2014-02-06 | 2014-02-04 | 84.581 | 38,820,735 | -2,615,962 | 1.09% | 3,283,479,947 |
| 2014-02-05 | 2014-01-30 | 90.259 | 41,436,697 | -3,178,062 | 1.16% | 3,740,022,719 |
| 2014-02-04 | 2014-01-28 | 90.200 | 44,614,759 | -8,788,718 | 1.25% | 4,024,231,648 |
| 2014-01-29 | 2014-01-27 | 87.479 | 53,403,477 | -1,150,022 | 1.50% | 4,671,671,376 |
| 2014-01-28 | 2014-01-24 | 87.006 | 54,553,499 | +28,547,523 | 1.53% | 4,746,460,388 |
| 2014-01-27 | 2014-01-23 | 89.194 | 26,005,976 | -25,604,153 | 0.73% | 2,319,578,508 |
| 2014-01-24 | 2014-01-22 | 91.028 | 51,610,129 | +11,082,044 | 1.45% | 4,697,947,309 |
| 2014-01-23 | 2014-01-21 | 96.351 | 40,528,085 | +4,022,324 | 1.14% | 3,904,916,437 |
| 2014-01-22 | 2014-01-20 | 97.889 | 36,505,761 | -1,092,005 | 1.02% | 3,573,501,604 |
| 2014-01-21 | 2014-01-17 | 98.421 | 37,597,766 | -383,489 | 1.05% | 3,700,410,799 |
| 2014-01-20 | 2014-01-16 | 93.453 | 37,981,255 | +5,926,701 | 1.06% | 3,549,449,282 |
| 2014-01-17 | 2014-01-15 | 91.974 | 32,054,554 | -565,954 | 0.90% | 2,948,184,843 |
| 2014-01-16 | 2014-01-14 | 91.797 | 32,620,508 | +574,931 | 0.91% | 2,994,449,643 |
| 2014-01-15 | 2014-01-13 | 91.146 | 32,045,577 | +100,321 | 0.90% | 2,920,823,483 |
| 2014-01-14 | 2014-01-10 | 88.780 | 31,945,256 | -490,874 | 0.90% | 2,836,100,668 |
| 2014-01-13 | 2014-01-09 | 90.081 | 32,436,130 | -141,478 | 0.91% | 2,921,887,650 |
| 2014-01-10 | 2014-01-08 | 92.388 | 32,577,608 | +2,240,475 | 0.91% | 3,009,780,332 |
| 2014-01-09 | 2014-01-07 | 89.371 | 30,337,133 | -473,082 | 0.85% | 2,711,275,046 |
| 2014-01-08 | 2014-01-06 | 84.581 | 30,810,215 | -1,192,812 | 0.86% | 2,605,945,588 |
| 2014-01-07 | 2014-01-03 | 83.575 | 32,003,027 | +6,307,516 | 0.90% | 2,674,655,160 |
| 2014-01-06 | 2014-01-02 | 83.398 | 25,695,511 | -2,416,452 | 0.72% | 2,142,944,624 |
| 2014-01-03 | 2013-12-31 | 82.274 | 28,111,963 | +688,289 | 0.79% | 2,312,878,823 |
| 2014-01-02 | 2013-12-27 | 80.795 | 27,423,674 | -1,616,465 | 0.77% | 2,215,699,777 |
| 2013-12-30 | 2013-12-24 | 81.150 | 29,040,139 | +356,086 | 0.81% | 2,356,608,171 |
| 2013-12-27 | 2013-12-20 | 78.015 | 28,684,053 | -4,489,184 | 0.80% | 2,237,792,886 |
| 2013-12-23 | 2013-12-19 | 80.145 | 33,173,237 | -379,133 | 0.93% | 2,658,653,402 |
| 2013-12-20 | 2013-12-18 | 82.156 | 33,552,370 | -12,772,487 | 0.94% | 2,756,512,874 |
| 2013-12-19 | 2013-12-17 | 81.150 | 46,324,857 | +3,664,543 | 1.30% | 3,759,263,568 |
| 2013-12-18 | 2013-12-16 | 82.274 | 42,660,314 | -1,133,753 | 1.20% | 3,509,827,358 |
| 2013-12-17 | 2013-12-13 | 79.435 | 43,794,067 | +4,378,295 | 1.23% | 3,478,771,218 |
| 2013-12-16 | 2013-12-12 | 77.128 | 39,415,772 | +6,225,154 | 1.11% | 3,040,060,353 |
| 2013-12-13 | 2013-12-11 | 75.058 | 33,190,618 | +255,419 | 0.93% | 2,491,216,881 |
| 2013-12-12 | 2013-12-10 | 75.117 | 32,935,199 | -8,446,273 | 0.92% | 2,473,993,703 |
| 2013-12-11 | 2013-12-09 | 75.649 | 41,381,472 | -2,682,990 | 1.16% | 3,130,480,888 |
| 2013-12-10 | 2013-12-06 | 75.176 | 44,064,462 | -867,480 | 1.24% | 3,312,596,965 |
| 2013-12-09 | 2013-12-05 | 74.940 | 44,931,942 | +160,719 | 1.26% | 3,367,180,375 |
| 2013-12-06 | 2013-12-04 | 73.757 | 44,771,223 | +1,154,346 | 1.26% | 3,302,174,266 |
| 2013-12-05 | 2013-12-03 | 73.697 | 43,616,877 | -8,338,536 | 1.22% | 3,214,453,784 |
| 2013-12-04 | 2013-12-02 | 72.515 | 51,955,413 | -544,131 | 1.46% | 3,767,522,449 |
| 2013-12-03 | 2013-11-29 | 71.805 | 52,499,544 | -145,017 | 1.47% | 3,769,717,408 |
| 2013-12-02 | 2013-11-28 | 71.213 | 52,644,561 | +423,626 | 1.48% | 3,748,992,508 |
| 2013-11-29 | 2013-11-27 | 71.982 | 52,220,935 | +1,120,661 | 1.46% | 3,758,978,129 |
| 2013-11-28 | 2013-11-26 | 70.681 | 51,100,274 | +545,436 | 1.43% | 3,611,816,779 |
| 2013-11-27 | 2013-11-25 | 70.681 | 50,554,838 | -461,255 | 1.42% | 3,573,264,835 |
| 2013-11-26 | 2013-11-22 | 70.563 | 51,016,093 | +399,824 | 1.43% | 3,599,831,861 |
| 2013-11-25 | 2013-11-21 | 69.261 | 50,616,269 | +473,260 | 1.42% | 3,505,755,320 |
| 2013-11-22 | 2013-11-20 | 69.971 | 50,143,009 | +490,292 | 1.41% | 3,508,566,508 |
| 2013-11-21 | 2013-11-19 | 70.563 | 49,652,717 | -2,274,621 | 1.39% | 3,503,628,407 |
| 2013-11-20 | 2013-11-18 | 71.450 | 51,927,338 | +477,300 | 1.46% | 3,710,202,134 |
| 2013-11-19 | 2013-11-15 | 69.025 | 51,450,038 | +993,134 | 1.44% | 3,551,330,842 |
| 2013-11-18 | 2013-11-14 | 68.019 | 50,456,904 | -538,413 | 1.42% | 3,432,045,339 |
| 2013-11-15 | 2013-11-13 | 67.605 | 50,995,317 | -252,124 | 1.43% | 3,447,554,206 |
| 2013-11-14 | 2013-11-12 | 67.960 | 51,247,441 | -459,820 | 1.44% | 3,482,785,999 |
| 2013-11-13 | 2013-11-11 | 68.788 | 51,707,261 | -580,526 | 1.45% | 3,556,852,249 |
| 2013-11-12 | 2013-11-08 | 68.256 | 52,287,787 | +177,498 | 1.47% | 3,568,951,509 |
| 2013-11-11 | 2013-11-07 | 67.901 | 52,110,289 | +11,988 | 1.46% | 3,538,343,136 |
| 2013-11-08 | 2013-11-06 | 68.138 | 52,098,301 | -1,490,819 | 1.46% | 3,549,855,023 |
| 2013-11-07 | 2013-11-05 | 68.256 | 53,589,120 | -244,809 | 1.50% | 3,657,775,203 |
| 2013-11-06 | 2013-11-04 | 69.261 | 53,833,929 | -215,446 | 1.51% | 3,728,615,062 |
| 2013-11-05 | 2013-11-01 | 69.675 | 54,049,375 | +372,925 | 1.52% | 3,765,915,265 |
| 2013-11-04 | 2013-10-31 | 68.433 | 53,676,450 | -692,655 | 1.51% | 3,673,260,437 |
| 2013-11-01 | 2013-10-30 | 69.853 | 54,369,105 | +1,785,472 | 1.52% | 3,797,839,950 |
| 2013-10-31 | 2013-10-29 | 66.482 | 52,583,633 | +988,134 | 1.47% | 3,495,839,430 |
| 2013-10-30 | 2013-10-28 | 68.729 | 51,595,499 | -1,627,845 | 1.45% | 3,546,112,604 |
| 2013-10-29 | 2013-10-25 | 70.681 | 53,223,344 | -256,812 | 1.49% | 3,761,877,420 |
| 2013-10-28 | 2013-10-24 | 71.450 | 53,480,156 | +392,242 | 1.50% | 3,821,150,796 |
| 2013-10-25 | 2013-10-23 | 70.740 | 53,087,914 | +3,332,781 | 1.49% | 3,755,445,100 |
| 2013-10-24 | 2013-10-22 | 70.681 | 49,755,133 | +531,948 | 1.40% | 3,516,740,912 |
| 2013-10-23 | 2013-10-21 | 73.993 | 49,223,185 | -2,031,617 | 1.38% | 3,642,181,618 |
| 2013-10-22 | 2013-10-18 | 70.740 | 51,254,802 | +5,461,571 | 1.44% | 3,625,770,548 |
| 2013-10-21 | 2013-10-17 | 67.960 | 45,793,231 | +1,798,340 | 1.28% | 3,112,116,833 |
| 2013-10-18 | 2013-10-16 | 67.783 | 43,994,891 | -780,287 | 1.23% | 2,982,094,768 |
| 2013-10-17 | 2013-10-15 | 69.380 | 44,775,178 | -1,564,472 | 1.26% | 3,106,489,645 |
| 2013-10-16 | 2013-10-11 | 67.724 | 46,339,650 | +720,255 | 1.30% | 3,138,288,122 |
| 2013-10-15 | 2013-10-10 | 67.014 | 45,619,395 | +526,618 | 1.28% | 3,057,130,715 |
| 2013-10-11 | 2013-10-09 | 67.428 | 45,092,777 | -1,051,002 | 1.26% | 3,040,509,819 |
| 2013-10-10 | 2013-10-08 | 68.078 | 46,143,779 | -326,207 | 1.29% | 3,141,398,698 |
| 2013-10-09 | 2013-10-07 | 67.605 | 46,469,986 | -1,466,417 | 1.30% | 3,141,617,802 |
| 2013-10-08 | 2013-10-04 | 67.310 | 47,936,403 | +1,542,935 | 1.34% | 3,226,578,844 |
| 2013-10-07 | 2013-10-03 | 69.439 | 46,393,468 | -203,271 | 1.30% | 3,221,510,210 |
| 2013-10-04 | 2013-10-02 | 66.067 | 46,596,739 | -1,066,075 | 1.31% | 3,078,529,181 |
| 2013-10-03 | 2013-09-30 | 64.352 | 47,662,814 | +188,819 | 1.34% | 3,067,207,460 |
| 2013-10-02 | 2013-09-27 | 65.003 | 47,473,995 | -1,017,243 | 1.33% | 3,085,944,060 |
| 2013-09-30 | 2013-09-26 | 63.997 | 48,491,238 | +528,570 | 1.36% | 3,103,309,635 |
| 2013-09-27 | 2013-09-25 | 63.524 | 47,962,668 | -1,255,771 | 1.35% | 3,046,787,688 |
| 2013-09-26 | 2013-09-24 | 63.228 | 49,218,439 | +27,473,834 | 1.38% | 3,112,003,795 |
| 2013-09-25 | 2013-09-23 | 64.589 | 21,744,605 | +408,284 | 0.61% | 1,404,457,942 |
| 2013-09-24 | 2013-09-19 | 65.239 | 21,336,321 | +2,839,238 | 0.60% | 1,391,969,201 |
| 2013-09-23 | 2013-09-18 | 63.465 | 18,497,083 | +2,188,314 | 0.52% | 1,173,917,412 |
| 2013-09-19 | 2013-09-17 | 64.056 | 16,308,769 | +1,814,864 | 0.46% | 1,044,682,248 |
| 2013-09-18 | 2013-09-16 | 65.476 | 14,493,905 | +379,561 | 0.41% | 949,003,050 |
| 2013-09-17 | 2013-09-13 | 61.927 | 14,114,344 | +599,521 | 0.40% | 874,061,431 |
| 2013-09-16 | 2013-09-12 | 63.051 | 13,514,823 | -451,752 | 0.38% | 852,122,718 |
| 2013-09-13 | 2013-09-11 | 62.223 | 13,966,575 | -868,532 | 0.39% | 869,040,937 |
| 2013-09-12 | 2013-09-10 | 62.578 | 14,835,107 | -1,167,733 | 0.42% | 928,348,260 |
| 2013-09-11 | 2013-09-09 | 60.271 | 16,002,840 | -189,003 | 0.45% | 964,507,978 |
| 2013-09-10 | 2013-09-06 | 59.147 | 16,191,843 | +3,279,334 | 0.45% | 957,703,030 |
| 2013-09-09 | 2013-09-05 | 59.680 | 12,912,509 | +1,016,497 | 0.36% | 770,613,088 |
| 2013-09-06 | 2013-09-04 | 58.792 | 11,896,012 | +1,042,133 | 0.33% | 699,394,729 |
| 2013-09-05 | 2013-09-03 | 59.088 | 10,853,879 | -709,637 | 0.30% | 641,335,147 |
| 2013-09-04 | 2013-09-02 | 58.142 | 11,563,516 | -5,115,462 | 0.32% | 672,323,049 |
| 2013-09-03 | 2013-08-30 | 55.835 | 16,678,978 | -1,140,064 | 0.47% | 931,270,846 |
| 2013-09-02 | 2013-08-29 | 54.356 | 17,819,042 | -3,717,996 | 0.50% | 968,577,642 |
| 2013-08-30 | 2013-08-28 | 53.410 | 21,537,038 | +352,577 | 0.60% | 1,150,292,536 |
| 2013-08-29 | 2013-08-27 | 54.415 | 21,184,461 | -1,660,928 | 0.59% | 1,152,762,455 |
| 2013-08-28 | 2013-08-26 | 53.765 | 22,845,389 | +335,543 | 0.64% | 1,228,278,975 |
| 2013-08-27 | 2013-08-23 | 52.464 | 22,509,846 | +710,848 | 0.63% | 1,180,947,852 |
| 2013-08-26 | 2013-08-22 | 51.517 | 21,798,998 | -405,508 | 0.61% | 1,123,024,585 |
| 2013-08-23 | 2013-08-21 | 51.458 | 22,204,506 | +1,171,950 | 0.62% | 1,142,601,909 |
| 2013-08-22 | 2013-08-20 | 50.748 | 21,032,556 | -1,184,067 | 0.59% | 1,067,367,362 |
| 2013-08-21 | 2013-08-19 | 52.050 | 22,216,623 | -861,916 | 0.62% | 1,156,365,949 |
| 2013-08-20 | 2013-08-16 | 51.931 | 23,078,539 | -1,510,953 | 0.65% | 1,198,498,252 |
| 2013-08-19 | 2013-08-15 | 51.281 | 24,589,492 | +4,071,349 | 0.69% | 1,260,965,578 |
| 2013-08-16 | 2013-08-13 | 51.517 | 20,518,143 | +404,101 | 0.58% | 1,057,038,448 |
| 2013-08-15 | 2013-08-12 | 50.216 | 20,114,042 | -4,288,252 | 0.56% | 1,010,047,086 |
| 2013-08-13 | 2013-08-09 | 48.796 | 24,402,294 | +6,117,794 | 0.68% | 1,190,746,136 |
| 2013-08-12 | 2013-08-08 | 49.092 | 18,284,500 | -3,613,345 | 0.51% | 897,626,692 |
| 2013-08-09 | 2013-08-07 | 48.323 | 21,897,845 | +3,962,394 | 0.61% | 1,058,176,253 |
| 2013-08-08 | 2013-08-06 | 49.447 | 17,935,451 | -3,694,326 | 0.50% | 886,856,098 |
| 2013-08-07 | 2013-08-05 | 48.442 | 21,629,777 | +5,328,264 | 0.61% | 1,047,781,005 |
| 2013-08-06 | 2013-08-02 | 48.382 | 16,301,513 | -5,174,257 | 0.46% | 788,707,182 |
| 2013-08-05 | 2013-08-01 | 48.915 | 21,475,770 | +209,306 | 0.60% | 1,050,482,522 |
| 2013-08-02 | 2013-07-31 | 48.323 | 21,266,464 | -6,514,180 | 0.60% | 1,027,665,836 |
| 2013-08-01 | 2013-07-30 | 47.732 | 27,780,644 | -2,914,818 | 0.78% | 1,326,021,058 |
| 2013-07-31 | 2013-07-29 | 47.200 | 30,695,462 | -2,247,525 | 0.86% | 1,448,810,694 |
| 2013-07-30 | 2013-07-26 | 47.673 | 32,942,987 | -664,593 | 0.93% | 1,570,480,664 |
| 2013-07-29 | 2013-07-25 | 48.087 | 33,607,580 | -2,903,104 | 0.94% | 1,616,078,170 |
| 2013-07-26 | 2013-07-24 | 48.442 | 36,510,684 | +2,569,963 | 1.03% | 1,768,635,949 |
| 2013-07-25 | 2013-07-23 | 47.436 | 33,940,721 | -163,411 | 0.95% | 1,610,015,322 |
| 2013-07-24 | 2013-07-22 | 46.431 | 34,104,132 | +58,929 | 0.96% | 1,583,475,085 |
| 2013-07-23 | 2013-07-19 | 46.253 | 34,045,203 | -792,238 | 0.96% | 1,574,697,936 |
| 2013-07-22 | 2013-07-18 | 46.076 | 34,837,441 | +6,131,427 | 0.98% | 1,605,159,824 |
| 2013-07-19 | 2013-07-17 | 45.780 | 28,706,014 | -398,727 | 0.81% | 1,314,160,563 |
| 2013-07-18 | 2013-07-16 | 45.248 | 29,104,741 | +123,319 | 0.82% | 1,316,921,085 |
| 2013-07-17 | 2013-07-15 | 45.129 | 28,981,422 | +801,282 | 0.81% | 1,307,912,847 |
| 2013-07-16 | 2013-07-12 | 45.603 | 28,180,140 | +1,551,792 | 0.79% | 1,285,085,731 |
| 2013-07-15 | 2013-07-11 | 46.076 | 26,628,348 | -331,912 | 0.75% | 1,226,920,036 |
| 2013-07-12 | 2013-07-10 | 43.000 | 26,960,260 | -237,423 | 0.76% | 1,159,292,601 |
| 2013-07-11 | 2013-07-09 | 42.054 | 27,197,683 | +3,733,707 | 0.76% | 1,143,763,111 |
| 2013-07-10 | 2013-07-08 | 43.710 | 23,463,976 | +962,867 | 0.66% | 1,025,606,161 |
| 2013-07-09 | 2013-07-05 | 44.242 | 22,501,109 | +2,520,421 | 0.63% | 995,497,327 |
| 2013-07-08 | 2013-07-04 | 43.532 | 19,980,688 | -7,142,760 | 0.56% | 869,806,862 |
| 2013-07-05 | 2013-07-03 | 43.532 | 27,123,448 | +11,555,333 | 0.76% | 1,180,748,191 |
| 2013-07-04 | 2013-07-02 | 44.360 | 15,568,115 | -5,609,294 | 0.44% | 690,608,424 |
| 2013-07-03 | 2013-06-28 | 44.952 | 21,177,409 | +4,594,494 | 0.59% | 951,965,027 |
| 2013-07-02 | 2013-06-27 | 45.129 | 16,582,915 | +1,935,574 | 0.47% | 748,376,238 |
| 2013-06-28 | 2013-06-26 | 45.543 | 14,647,341 | -1,689,046 | 0.41% | 667,089,484 |
| 2013-06-27 | 2013-06-25 | 44.774 | 16,336,387 | -1,198,322 | 0.46% | 731,453,074 |
| 2013-06-26 | 2013-06-24 | 43.887 | 17,534,709 | +453,384 | 0.49% | 769,550,359 |
| 2013-06-25 | 2013-06-21 | 46.549 | 17,081,325 | +706,394 | 0.48% | 795,116,682 |
| 2013-06-24 | 2013-06-20 | 50.807 | 16,374,931 | -1,587,853 | 0.46% | 831,969,144 |
| 2013-06-21 | 2013-06-19 | 52.109 | 17,962,784 | +3,147,186 | 0.50% | 936,017,855 |
| 2013-06-20 | 2013-06-18 | 52.050 | 14,815,598 | -1,154,451 | 0.42% | 771,145,689 |
| 2013-06-19 | 2013-06-17 | 49.092 | 15,970,049 | +1,247,287 | 0.45% | 784,005,155 |
| 2013-06-18 | 2013-06-14 | 49.447 | 14,722,762 | -11,615,364 | 0.41% | 727,997,933 |
| 2013-06-17 | 2013-06-13 | 47.200 | 26,338,126 | +564,232 | 0.74% | 1,243,146,580 |
| 2013-06-14 | 2013-06-11 | 49.211 | 25,773,894 | +671,578 | 0.72% | 1,268,346,578 |
| 2013-06-13 | 2013-06-10 | 49.033 | 25,102,316 | +381,604 | 0.71% | 1,230,843,680 |
| 2013-06-11 | 2013-06-07 | 47.968 | 24,720,712 | +1,856,950 | 0.69% | 1,185,813,544 |
| 2013-06-10 | 2013-06-06 | 46.845 | 22,863,762 | +14,181,047 | 0.64% | 1,071,044,337 |
| 2013-06-07 | 2013-06-05 | 48.560 | 8,682,715 | -8,454 | 0.24% | 421,631,724 |
| 2013-06-06 | 2013-06-04 | 49.211 | 8,691,169 | -3,389 | 0.24% | 427,696,896 |
| 2013-06-04 | 2013-05-31 | 48.028 | 8,694,558 | +85,380 | 0.24% | 417,578,486 |
| 2013-06-03 | 2013-05-30 | 47.259 | 8,609,178 | -165,688 | 0.24% | 406,858,172 |
| 2013-05-31 | 2013-05-29 | 46.608 | 8,774,866 | -4,291 | 0.25% | 408,979,263 |
| 2013-05-30 | 2013-05-28 | 46.371 | 8,779,157 | +56,300 | 0.25% | 407,102,206 |
| 2013-05-29 | 2013-05-27 | 45.425 | 8,722,857 | -39,731 | 0.25% | 396,236,565 |
| 2013-05-28 | 2013-05-24 | 45.721 | 8,762,588 | -40,577 | 0.25% | 400,632,764 |
| 2013-05-23 | 2013-05-21 | 46.785 | 8,803,165 | -8,453 | 0.25% | 411,860,273 |
| 2013-05-22 | 2013-05-20 | 47.318 | 8,811,618 | +43,958 | 0.25% | 416,946,397 |
| 2013-05-20 | 2013-05-15 | 45.543 | 8,767,660 | -4,529 | 0.25% | 399,308,911 |
| 2013-05-16 | 2013-05-14 | 45.307 | 8,772,189 | +23,669 | 0.25% | 397,439,774 |
| 2013-05-14 | 2013-05-10 | 44.952 | 8,748,520 | -10,144 | 0.25% | 393,262,702 |
| 2013-05-10 | 2013-05-08 | 44.952 | 8,758,664 | -71,009 | 0.25% | 393,718,694 |
| 2013-05-09 | 2013-05-07 | 43.651 | 8,829,673 | -93,665 | 0.25% | 385,421,164 |
| 2013-05-08 | 2013-05-06 | 42.763 | 8,923,338 | +54,103 | 0.25% | 381,592,841 |
| 2013-05-07 | 2013-05-03 | 40.398 | 8,869,235 | -39,368 | 0.25% | 358,295,574 |
| 2013-05-06 | 2013-05-02 | 39.510 | 8,908,603 | +39,393 | 0.25% | 351,982,154 |
| 2013-05-03 | 2013-04-30 | 41.107 | 8,869,210 | -3,099 | 0.25% | 364,589,637 |
| 2013-05-02 | 2013-04-29 | 41.344 | 8,872,309 | +29,190 | 0.25% | 366,816,119 |
| 2013-04-30 | 2013-04-26 | 40.516 | 8,843,119 | -338,139 | 0.25% | 358,286,643 |
| 2013-04-29 | 2013-04-25 | 40.102 | 9,181,258 | -6,763 | 0.26% | 368,185,315 |
| 2013-04-26 | 2013-04-24 | 38.919 | 9,188,021 | +845 | 0.26% | 357,587,600 |
| 2013-04-25 | 2013-04-23 | 37.736 | 9,187,176 | +8,454 | 0.26% | 346,686,789 |
| 2013-04-24 | 2013-04-22 | 37.677 | 9,178,722 | +16,907 | 0.26% | 345,824,873 |
| 2013-04-22 | 2013-04-18 | 36.671 | 9,161,815 | +39,816 | 0.26% | 335,975,636 |
| 2013-04-19 | 2013-04-17 | 36.967 | 9,121,999 | -2,146 | 0.26% | 337,213,237 |
| 2013-04-18 | 2013-04-16 | 37.026 | 9,124,145 | +13,526 | 0.26% | 337,832,237 |
| 2013-04-17 | 2013-04-15 | 37.085 | 9,110,619 | +84,535 | 0.26% | 337,870,289 |
| 2013-04-15 | 2013-04-11 | 38.209 | 9,026,084 | +101,779 | 0.25% | 344,878,774 |
| 2013-04-11 | 2013-04-09 | 37.440 | 8,924,305 | -42,267 | 0.25% | 334,127,862 |
| 2013-04-10 | 2013-04-08 | 36.021 | 8,966,572 | +71,855 | 0.25% | 322,981,993 |
| 2013-04-09 | 2013-04-05 | 36.435 | 8,894,717 | -67,163 | 0.25% | 324,076,414 |
| 2013-04-08 | 2013-04-03 | 38.268 | 8,961,880 | -83,061 | 0.25% | 342,955,666 |
| 2013-04-05 | 2013-04-02 | 38.327 | 9,044,941 | +2,959 | 0.25% | 346,669,250 |
| 2013-04-02 | 2013-03-27 | 38.801 | 9,041,982 | -74,391 | 0.25% | 350,834,307 |
| 2013-03-28 | 2013-03-26 | 39.096 | 9,116,373 | +4,124 | 0.26% | 356,416,764 |
| 2013-03-26 | 2013-03-22 | 38.268 | 9,112,249 | +50,721 | 0.26% | 348,710,028 |
| 2013-03-25 | 2013-03-21 | 38.978 | 9,061,528 | +112,008 | 0.25% | 353,200,597 |
| 2013-03-22 | 2013-03-20 | 38.091 | 8,949,520 | +59,327 | 0.25% | 340,894,652 |
| 2013-03-21 | 2013-03-19 | 37.499 | 8,890,193 | +63,401 | 0.25% | 333,376,532 |
| 2013-03-20 | 2013-03-18 | 35.843 | 8,826,792 | +114,122 | 0.25% | 316,380,781 |
| 2013-03-19 | 2013-03-15 | 36.553 | 8,712,670 | +1,691 | 0.25% | 318,474,245 |
| 2013-03-18 | 2013-03-14 | 36.730 | 8,710,979 | -15,217 | 0.24% | 319,958,126 |
| 2013-03-14 | 2013-03-12 | 36.849 | 8,726,196 | +101,442 | 0.25% | 321,549,314 |
| 2013-03-11 | 2013-03-07 | 36.080 | 8,624,754 | +267,299 | 0.24% | 311,179,608 |
| 2013-03-08 | 2013-03-06 | 37.204 | 8,357,455 | -10,837 | 0.24% | 310,927,596 |
| 2013-03-07 | 2013-03-05 | 36.435 | 8,368,292 | +7,904 | 0.24% | 304,896,273 |
| 2013-03-06 | 2013-03-04 | 37.381 | 8,360,388 | +54,947 | 0.24% | 312,520,196 |
| 2013-03-04 | 2013-02-28 | 38.505 | 8,305,441 | +8,454 | 0.23% | 319,799,855 |
| 2013-02-28 | 2013-02-26 | 37.973 | 8,296,987 | +89,607 | 0.23% | 315,057,639 |
| 2013-02-25 | 2013-02-21 | 38.032 | 8,207,380 | -63,401 | 0.23% | 312,140,478 |
| 2013-02-22 | 2013-02-20 | 38.860 | 8,270,781 | -16,755 | 0.23% | 321,400,441 |
| 2013-02-20 | 2013-02-18 | 41.226 | 8,287,536 | -284,882 | 0.23% | 341,658,935 |
| 2013-02-15 | 2013-02-08 | 39.688 | 8,572,418 | -131,875 | 0.24% | 340,220,467 |
| 2013-02-14 | 2013-02-07 | 38.209 | 8,704,293 | -154,550 | 0.24% | 332,583,421 |
| 2013-02-08 | 2013-02-06 | 39.037 | 8,858,843 | +12,377 | 0.25% | 345,824,309 |
| 2013-02-07 | 2013-02-05 | 41.285 | 8,846,466 | -182,520 | 0.25% | 365,224,424 |
| 2013-02-05 | 2013-02-01 | 41.521 | 9,028,986 | +11,835 | 0.25% | 374,895,881 |
| 2013-02-04 | 2013-01-31 | 41.344 | 9,017,151 | -8,453 | 0.25% | 372,804,456 |
| 2013-02-01 | 2013-01-30 | 41.344 | 9,025,604 | -6,763 | 0.25% | 373,153,937 |
| 2013-01-31 | 2013-01-29 | 40.575 | 9,032,367 | -71,855 | 0.25% | 366,488,430 |
| 2013-01-30 | 2013-01-28 | 40.043 | 9,104,222 | -382,097 | 0.26% | 364,557,540 |
| 2013-01-28 | 2013-01-24 | 40.989 | 9,486,319 | +9,299 | 0.27% | 388,835,167 |
| 2013-01-25 | 2013-01-23 | 40.752 | 9,477,020 | -563 | 0.27% | 386,211,851 |
| 2013-01-24 | 2013-01-22 | 40.812 | 9,477,583 | -15,216 | 0.27% | 386,795,368 |
| 2013-01-23 | 2013-01-21 | 40.575 | 9,492,799 | +27,051 | 0.27% | 385,170,465 |
| 2013-01-22 | 2013-01-18 | 39.747 | 9,465,748 | +8,453 | 0.27% | 376,234,649 |
| 2013-01-18 | 2013-01-16 | 38.032 | 9,457,295 | -77,772 | 0.27% | 359,676,850 |
| 2013-01-17 | 2013-01-15 | 38.032 | 9,535,067 | +5,072 | 0.27% | 362,634,650 |
| 2013-01-16 | 2013-01-14 | 37.913 | 9,529,995 | +21,134 | 0.27% | 361,314,407 |
| 2013-01-15 | 2013-01-11 | 37.913 | 9,508,861 | +40,112 | 0.27% | 360,513,146 |
| 2013-01-14 | 2013-01-10 | 38.801 | 9,468,749 | +20,288 | 0.27% | 367,393,121 |
| 2013-01-11 | 2013-01-09 | 39.451 | 9,448,461 | +102,678 | 0.27% | 372,753,290 |
| 2013-01-10 | 2013-01-08 | 38.801 | 9,345,783 | +65,092 | 0.26% | 362,621,967 |
| 2013-01-09 | 2013-01-07 | 38.150 | 9,280,691 | +245,150 | 0.26% | 354,058,157 |
| 2013-01-08 | 2013-01-04 | 37.618 | 9,035,541 | +161,462 | 0.25% | 339,895,843 |
| 2013-01-04 | 2013-01-02 | 37.026 | 8,874,079 | +18,598 | 0.25% | 328,573,248 |
| 2013-01-02 | 2012-12-27 | 35.252 | 8,855,481 | +21,133 | 0.25% | 312,171,314 |
| 2012-12-28 | 2012-12-24 | 35.488 | 8,834,348 | -1,907 | 0.25% | 313,516,448 |
| 2012-12-27 | 2012-12-20 | 36.612 | 8,836,255 | -169,069 | 0.25% | 323,514,288 |
| 2012-12-21 | 2012-12-19 | 35.193 | 9,005,324 | +36,350 | 0.25% | 316,920,904 |
| 2012-12-18 | 2012-12-14 | 34.897 | 8,968,974 | +2,370,355 | 0.25% | 312,989,201 |
| 2012-12-17 | 2012-12-13 | 34.305 | 6,598,619 | +13,525 | 0.19% | 226,368,308 |
| 2012-12-14 | 2012-12-12 | 34.305 | 6,585,094 | +1,986,612 | 0.19% | 225,904,327 |
| 2012-12-13 | 2012-12-11 | 33.300 | 4,598,482 | +161,462 | 0.13% | 153,129,006 |
| 2012-12-12 | 2012-12-10 | 33.714 | 4,437,020 | -603,578 | 0.12% | 149,589,400 |
| 2012-12-11 | 2012-12-07 | 33.359 | 5,040,598 | +17,752 | 0.14% | 168,149,563 |
| 2012-12-10 | 2012-12-06 | 33.418 | 5,022,846 | +213,873 | 0.14% | 167,854,461 |
| 2012-12-07 | 2012-12-05 | 32.649 | 4,808,973 | -318,696 | 0.14% | 157,009,523 |
| 2012-12-06 | 2012-12-04 | 32.590 | 5,127,669 | -291,163 | 0.14% | 167,111,431 |
| 2012-12-05 | 2012-12-03 | 34.128 | 5,418,832 | -283,192 | 0.15% | 184,933,708 |
| 2012-12-04 | 2012-11-30 | 34.956 | 5,702,024 | -87,916 | 0.16% | 199,320,101 |
| 2012-12-03 | 2012-11-29 | 35.193 | 5,789,940 | -17,752 | 0.16% | 203,763,131 |
| 2012-11-27 | 2012-11-23 | 34.010 | 5,807,692 | -49,031 | 0.16% | 197,517,690 |
| 2012-11-26 | 2012-11-22 | 34.128 | 5,856,723 | +186,822 | 0.17% | 199,878,036 |
| 2012-11-23 | 2012-11-21 | 33.241 | 5,669,901 | +32,969 | 0.16% | 188,471,796 |
| 2012-11-22 | 2012-11-20 | 32.590 | 5,636,932 | +158,080 | 0.16% | 183,708,382 |
| 2012-11-21 | 2012-11-19 | 32.590 | 5,478,852 | +1,084,522 | 0.15% | 178,556,533 |
| 2012-11-16 | 2012-11-14 | 33.004 | 4,394,330 | +53,257 | 0.12% | 145,031,201 |
| 2012-11-15 | 2012-11-13 | 32.472 | 4,341,073 | +190,203 | 0.12% | 140,962,635 |
| 2012-11-14 | 2012-11-12 | 32.768 | 4,150,870 | +19,443 | 0.12% | 136,013,956 |
| 2012-11-13 | 2012-11-09 | 32.176 | 4,131,427 | +84,535 | 0.12% | 132,933,231 |
| 2012-11-12 | 2012-11-08 | 32.354 | 4,046,892 | +276,429 | 0.11% | 130,931,311 |
| 2012-11-07 | 2012-11-05 | 34.069 | 3,770,463 | -8,454 | 0.11% | 128,455,216 |
| 2012-11-06 | 2012-11-02 | 34.365 | 3,778,917 | -134,410 | 0.11% | 129,860,797 |
| 2012-11-05 | 2012-11-01 | 31.940 | 3,913,327 | +16,061 | 0.11% | 124,989,772 |
| 2012-10-31 | 2012-10-29 | 32.235 | 3,897,266 | -18,597 | 0.11% | 125,629,354 |
| 2012-10-30 | 2012-10-26 | 31.703 | 3,915,863 | -204,405 | 0.11% | 124,144,321 |
| 2012-10-29 | 2012-10-25 | 30.697 | 4,120,268 | +168,224 | 0.12% | 126,481,614 |
| 2012-10-24 | 2012-10-19 | 29.041 | 3,952,044 | +38,041 | 0.11% | 114,772,500 |
| 2012-10-19 | 2012-10-17 | 29.455 | 3,914,003 | -167,547 | 0.11% | 115,288,257 |
| 2012-10-18 | 2012-10-16 | 29.219 | 4,081,550 | -347,438 | 0.12% | 119,257,760 |
| 2012-10-17 | 2012-10-15 | 28.923 | 4,428,988 | -38,886 | 0.12% | 128,099,649 |
| 2012-10-15 | 2012-10-11 | 29.278 | 4,467,874 | +116,658 | 0.13% | 130,809,924 |
| 2012-10-12 | 2012-10-10 | 30.047 | 4,351,216 | +278,965 | 0.12% | 130,740,136 |
| 2012-10-11 | 2012-10-09 | 29.574 | 4,072,251 | +10,990 | 0.11% | 120,431,229 |
| 2012-10-09 | 2012-10-05 | 30.402 | 4,061,261 | -54,103 | 0.11% | 123,469,189 |
| 2012-10-08 | 2012-10-04 | 29.692 | 4,115,364 | -40,576 | 0.12% | 122,193,062 |
| 2012-10-04 | 2012-09-28 | 30.757 | 4,155,940 | +102,287 | 0.12% | 127,822,465 |
| 2012-09-27 | 2012-09-25 | 29.455 | 4,053,653 | -37,196 | 0.11% | 119,401,694 |
| 2012-09-26 | 2012-09-24 | 29.396 | 4,090,849 | -39,731 | 0.12% | 120,255,352 |
| 2012-09-25 | 2012-09-21 | 29.396 | 4,130,580 | +14,371 | 0.12% | 121,423,292 |
| 2012-09-24 | 2012-09-20 | 29.396 | 4,116,209 | +50,721 | 0.12% | 121,000,840 |
| 2012-09-20 | 2012-09-18 | 30.106 | 4,065,488 | -111,586 | 0.11% | 122,395,385 |
| 2012-09-19 | 2012-09-17 | 29.278 | 4,177,074 | -106,514 | 0.12% | 122,295,913 |
| 2012-09-18 | 2012-09-14 | 29.514 | 4,283,588 | +267,130 | 0.12% | 126,427,868 |
| 2012-09-17 | 2012-09-13 | 28.213 | 4,016,458 | +15,216 | 0.11% | 113,317,292 |
| 2012-09-13 | 2012-09-11 | 27.385 | 4,001,242 | +94,679 | 0.11% | 109,574,724 |
| 2012-09-10 | 2012-09-06 | 24.487 | 3,906,563 | -152,162 | 0.11% | 95,659,862 |
| 2012-09-05 | 2012-09-03 | 26.143 | 4,058,725 | -362,570 | 0.11% | 106,107,595 |
| 2012-09-03 | 2012-08-30 | 26.380 | 4,421,295 | +160,616 | 0.12% | 116,632,324 |
| 2012-08-29 | 2012-08-27 | 25.729 | 4,260,679 | +78,617 | 0.12% | 109,623,244 |
| 2012-08-28 | 2012-08-24 | 26.616 | 4,182,062 | -712,628 | 0.12% | 111,310,865 |
| 2012-08-23 | 2012-08-21 | 27.089 | 4,894,690 | -123,421 | 0.14% | 132,594,420 |
| 2012-08-22 | 2012-08-20 | 26.616 | 5,018,111 | +6,763 | 0.14% | 133,563,366 |
| 2012-08-21 | 2012-08-17 | 26.380 | 5,011,348 | +147,091 | 0.14% | 132,197,730 |
| 2012-08-20 | 2012-08-16 | 25.374 | 4,864,257 | +54,102 | 0.14% | 123,426,491 |
| 2012-08-16 | 2012-08-14 | 23.777 | 4,810,155 | -43,958 | 0.14% | 114,371,996 |
| 2012-08-13 | 2012-08-09 | 23.955 | 4,854,113 | -177,523 | 0.14% | 116,278,517 |
| 2012-08-10 | 2012-08-08 | 23.635 | 5,031,636 | -21,134 | 0.14% | 118,923,935 |
| 2012-08-09 | 2012-08-07 | 23.233 | 5,052,770 | +9,806 | 0.14% | 117,391,212 |
| 2012-08-06 | 2012-08-02 | 22.452 | 5,042,964 | +21,134 | 0.14% | 113,226,126 |
| 2012-08-02 | 2012-07-31 | 22.121 | 5,021,830 | +4,227 | 0.14% | 111,088,266 |
| 2012-08-01 | 2012-07-30 | 22.405 | 5,017,603 | +305,170 | 0.14% | 112,419,291 |
| 2012-07-31 | 2012-07-27 | 21.530 | 4,712,433 | +8,454 | 0.13% | 101,456,797 |
| 2012-07-30 | 2012-07-26 | 20.749 | 4,703,979 | +21,133 | 0.13% | 97,602,184 |
| 2012-07-26 | 2012-07-24 | 22.026 | 4,682,846 | -23,669 | 0.13% | 103,146,412 |
| 2012-07-20 | 2012-07-18 | 22.003 | 4,706,515 | -301,789 | 0.13% | 103,556,405 |
| 2012-07-19 | 2012-07-17 | 22.500 | 5,008,304 | -351,665 | 0.14% | 112,684,911 |
| 2012-07-18 | 2012-07-16 | 22.736 | 5,359,969 | -388,015 | 0.15% | 121,865,348 |
| 2012-07-17 | 2012-07-13 | 22.381 | 5,747,984 | +202,884 | 0.16% | 128,647,472 |
| 2012-07-12 | 2012-07-10 | 22.381 | 5,545,100 | +49,622 | 0.16% | 124,106,660 |
| 2012-07-11 | 2012-07-09 | 22.263 | 5,495,478 | +16,907 | 0.16% | 122,345,969 |
| 2012-07-05 | 2012-07-03 | 22.405 | 5,478,571 | +33,813 | 0.15% | 122,747,270 |
| 2012-07-04 | 2012-06-29 | 22.665 | 5,444,758 | +10,990 | 0.15% | 123,406,677 |
| 2012-06-29 | 2012-06-27 | 22.192 | 5,433,768 | -126,802 | 0.15% | 120,586,447 |
| 2012-06-28 | 2012-06-26 | 21.435 | 5,560,570 | +214,718 | 0.16% | 119,190,620 |
| 2012-06-26 | 2012-06-22 | 23.091 | 5,345,852 | +46,875 | 0.15% | 123,441,536 |
| 2012-06-22 | 2012-06-20 | 23.955 | 5,298,977 | -45,649 | 0.15% | 126,935,072 |
| 2012-06-21 | 2012-06-19 | 22.476 | 5,344,626 | -22,824 | 0.15% | 120,125,579 |
| 2012-06-20 | 2012-06-18 | 22.074 | 5,367,450 | +5,832 | 0.15% | 118,479,775 |
| 2012-06-19 | 2012-06-15 | 21.837 | 5,361,618 | +49,672 | 0.15% | 117,082,541 |
| 2012-06-18 | 2012-06-14 | 22.263 | 5,311,946 | -7,608 | 0.15% | 118,259,991 |
| 2012-06-15 | 2012-06-13 | 23.304 | 5,319,554 | -13,525 | 0.15% | 123,966,980 |
| 2012-06-13 | 2012-06-11 | 23.067 | 5,333,079 | +47,931 | 0.15% | 123,020,419 |
| 2012-06-12 | 2012-06-08 | 21.837 | 5,285,148 | +302,628 | 0.15% | 115,412,653 |
| 2012-06-07 | 2012-06-05 | 21.317 | 4,982,520 | -60,019 | 0.14% | 106,210,734 |
| 2012-06-06 | 2012-06-04 | 20.678 | 5,042,539 | +16,907 | 0.14% | 104,269,014 |
| 2012-06-05 | 2012-06-01 | 21.340 | 5,025,632 | +182,341 | 0.14% | 107,248,639 |
| 2012-06-04 | 2012-05-31 | 22.287 | 4,843,291 | +149,627 | 0.14% | 107,940,900 |
| 2012-05-31 | 2012-05-29 | 23.233 | 4,693,664 | +15,216 | 0.13% | 109,048,087 |
| 2012-05-25 | 2012-05-23 | 21.695 | 4,678,448 | -1,274,785 | 0.13% | 101,499,923 |
| 2012-05-24 | 2012-05-22 | 22.713 | 5,953,233 | +16,907 | 0.17% | 135,213,073 |
| 2012-05-23 | 2012-05-21 | 23.895 | 5,936,326 | +190,204 | 0.17% | 141,851,419 |
| 2012-05-22 | 2012-05-18 | 23.659 | 5,746,122 | +211,337 | 0.16% | 135,946,932 |
| 2012-05-18 | 2012-05-16 | 23.541 | 5,534,785 | +38,294 | 0.16% | 130,292,196 |
| 2012-05-16 | 2012-05-14 | 24.546 | 5,496,491 | -162,307 | 0.16% | 134,917,472 |
| 2012-05-15 | 2012-05-11 | 25.433 | 5,658,798 | -90,452 | 0.16% | 143,922,013 |
| 2012-05-14 | 2012-05-10 | 25.611 | 5,749,250 | -16,907 | 0.16% | 147,242,664 |
| 2012-05-11 | 2012-05-09 | 26.084 | 5,766,157 | -778,565 | 0.16% | 150,404,084 |
| 2012-05-10 | 2012-05-08 | 27.208 | 6,544,722 | +1,014 | 0.19% | 178,067,070 |
| 2012-05-09 | 2012-05-07 | 26.912 | 6,543,708 | -218,945 | 0.19% | 176,104,270 |
| 2012-05-08 | 2012-05-04 | 28.213 | 6,762,653 | -243,460 | 0.19% | 190,796,349 |
| 2012-05-07 | 2012-05-03 | 28.746 | 7,006,113 | -36,350 | 0.20% | 201,394,675 |
| 2012-05-03 | 2012-04-30 | 28.686 | 7,042,463 | +98,906 | 0.20% | 202,023,034 |
| 2012-05-02 | 2012-04-27 | 27.622 | 6,943,557 | -152,163 | 0.20% | 191,793,314 |
| 2012-04-30 | 2012-04-26 | 28.095 | 7,095,720 | +289,954 | 0.20% | 199,353,863 |
| 2012-04-27 | 2012-04-25 | 27.089 | 6,805,766 | +67,628 | 0.19% | 184,364,402 |
| 2012-04-25 | 2012-04-23 | 26.853 | 6,738,138 | -400,695 | 0.19% | 180,938,227 |
| 2012-04-18 | 2012-04-16 | 27.622 | 7,138,833 | +136,101 | 0.20% | 197,187,182 |
| 2012-04-16 | 2012-04-12 | 26.794 | 7,002,732 | +264,594 | 0.20% | 187,629,139 |
| 2012-04-13 | 2012-04-11 | 25.552 | 6,738,138 | +10,144 | 0.19% | 172,170,296 |
| 2012-04-11 | 2012-04-05 | 25.374 | 6,727,994 | -393,932 | 0.19% | 170,717,273 |
| 2012-04-10 | 2012-04-03 | 25.197 | 7,121,926 | +1,153,055 | 0.20% | 179,449,244 |
| 2012-04-03 | 2012-03-30 | 25.374 | 5,968,871 | -311,088 | 0.17% | 151,455,156 |
| 2012-04-02 | 2012-03-29 | 25.492 | 6,279,959 | +69,318 | 0.18% | 160,091,641 |
| 2012-03-30 | 2012-03-28 | 25.019 | 6,210,641 | -174,142 | 0.18% | 155,385,815 |
| 2012-03-29 | 2012-03-27 | 25.078 | 6,384,783 | +17,753 | 0.18% | 160,120,366 |
| 2012-03-28 | 2012-03-26 | 24.014 | 6,367,030 | +845 | 0.18% | 152,896,487 |
| 2012-03-27 | 2012-03-23 | 24.073 | 6,366,185 | -5,917 | 0.18% | 153,252,738 |
| 2012-03-22 | 2012-03-20 | 23.895 | 6,372,102 | +74,390 | 0.18% | 152,264,500 |
| 2012-03-21 | 2012-03-19 | 24.428 | 6,297,712 | -16,907 | 0.18% | 153,839,346 |
| 2012-03-20 | 2012-03-16 | 23.777 | 6,314,619 | -338,139 | 0.18% | 150,143,931 |
| 2012-03-19 | 2012-03-15 | 22.310 | 6,652,758 | +256,141 | 0.19% | 148,425,318 |
| 2012-03-16 | 2012-03-14 | 22.500 | 6,396,617 | +21,979 | 0.18% | 143,921,419 |
| 2012-03-15 | 2012-03-13 | 23.233 | 6,374,638 | -103,133 | 0.18% | 148,102,225 |
| 2012-03-14 | 2012-03-12 | 21.884 | 6,477,771 | +43,958 | 0.18% | 141,762,673 |
| 2012-03-13 | 2012-03-09 | 22.287 | 6,433,813 | -33,814 | 0.18% | 143,388,363 |
| 2012-03-09 | 2012-03-07 | 21.340 | 6,467,627 | -301,789 | 0.18% | 138,021,287 |
| 2012-03-08 | 2012-03-06 | 21.269 | 6,769,416 | +274,738 | 0.19% | 143,981,092 |
| 2012-03-05 | 2012-03-01 | 22.263 | 6,494,678 | -135,255 | 0.18% | 144,591,185 |
| 2012-02-29 | 2012-02-27 | 22.050 | 6,629,933 | +639,928 | 0.19% | 146,190,658 |
| 2012-02-27 | 2012-02-23 | 22.334 | 5,990,005 | +59,174 | 0.17% | 133,780,787 |
| 2012-02-24 | 2012-02-22 | 22.310 | 5,930,831 | +17,752 | 0.17% | 132,318,878 |
| 2012-02-21 | 2012-02-17 | 22.618 | 5,913,079 | +189,358 | 0.17% | 133,741,485 |
| 2012-02-17 | 2012-02-15 | 22.452 | 5,723,721 | +358,428 | 0.16% | 128,510,685 |
| 2012-02-10 | 2012-02-08 | 21.080 | 5,365,293 | -19,443 | 0.15% | 113,100,810 |
| 2012-02-09 | 2012-02-07 | 20.891 | 5,384,736 | +1,024,561 | 0.15% | 112,491,495 |
| 2012-02-08 | 2012-02-06 | 21.719 | 4,360,175 | +578,337 | 0.12% | 94,698,079 |
| 2012-02-07 | 2012-02-03 | 21.388 | 3,781,838 | +749,823 | 0.11% | 80,884,615 |
| 2012-02-06 | 2012-02-02 | 21.435 | 3,032,015 | -84,535 | 0.09% | 64,991,134 |
| 2012-02-01 | 2012-01-30 | 20.181 | 3,116,550 | -18,597 | 0.09% | 62,895,228 |
| 2012-01-31 | 2012-01-27 | 21.009 | 3,135,147 | +21,979 | 0.09% | 65,866,630 |
| 2012-01-30 | 2012-01-26 | 21.222 | 3,113,168 | +663,598 | 0.09% | 66,067,758 |
| 2012-01-26 | 2012-01-19 | 19.826 | 2,449,570 | -130,184 | 0.07% | 48,565,565 |
| 2012-01-20 | 2012-01-18 | 18.785 | 2,579,754 | -13,525 | 0.07% | 48,461,111 |
| 2012-01-18 | 2012-01-16 | 18.265 | 2,593,279 | +27,304 | 0.07% | 47,365,389 |
| 2012-01-16 | 2012-01-12 | 17.460 | 2,565,975 | -40,576 | 0.07% | 44,802,614 |
| 2012-01-03 | 2011-12-29 | 16.727 | 2,606,551 | +90,796 | 0.07% | 43,599,370 |
| 2011-12-22 | 2011-12-20 | 16.254 | 2,515,755 | -57,484 | 0.07% | 40,890,239 |
| 2011-12-20 | 2011-12-16 | 17.058 | 2,573,239 | -42,267 | 0.07% | 43,894,485 |
| 2011-12-09 | 2011-12-07 | 18.359 | 2,615,506 | +25,360 | 0.07% | 48,018,878 |
| 2011-12-08 | 2011-12-06 | 18.194 | 2,590,146 | +40,577 | 0.07% | 47,124,326 |
| 2011-12-05 | 2011-12-01 | 18.903 | 2,549,569 | -50,721 | 0.07% | 48,195,681 |
| 2011-12-01 | 2011-11-29 | 17.224 | 2,600,290 | -59,174 | 0.07% | 44,786,563 |
| 2011-11-28 | 2011-11-24 | 16.254 | 2,659,464 | +16,907 | 0.08% | 43,226,037 |
| 2011-11-23 | 2011-11-21 | 16.135 | 2,642,557 | +42,267 | 0.07% | 42,638,636 |
| 2011-11-21 | 2011-11-17 | 17.153 | 2,600,290 | +169,070 | 0.07% | 44,602,003 |
| 2011-11-17 | 2011-11-15 | 17.650 | 2,431,220 | +42,267 | 0.07% | 42,909,915 |
| 2011-11-15 | 2011-11-11 | 17.034 | 2,388,953 | +54,948 | 0.07% | 40,694,402 |
| 2011-11-11 | 2011-11-09 | 19.566 | 2,334,005 | -16,907 | 0.07% | 45,666,935 |
| 2011-11-10 | 2011-11-08 | 19.566 | 2,350,912 | +92,988 | 0.07% | 45,997,735 |
| 2011-11-09 | 2011-11-07 | 20.086 | 2,257,924 | -103,132 | 0.06% | 45,353,580 |
| 2011-11-08 | 2011-11-04 | 20.441 | 2,361,056 | -361,809 | 0.07% | 48,263,032 |
| 2011-11-07 | 2011-11-03 | 19.637 | 2,722,865 | +253,604 | 0.08% | 53,468,595 |
| 2011-11-01 | 2011-10-28 | 20.015 | 2,469,261 | +42,267 | 0.07% | 49,423,321 |
| 2011-10-27 | 2011-10-25 | 18.241 | 2,426,994 | -221,481 | 0.07% | 44,270,828 |
| 2011-10-25 | 2011-10-21 | 16.916 | 2,648,475 | +42,268 | 0.08% | 44,801,906 |
| 2011-10-21 | 2011-10-19 | 17.697 | 2,606,207 | +221,481 | 0.07% | 46,121,675 |
| 2011-10-17 | 2011-10-13 | 17.555 | 2,384,726 | -169,070 | 0.07% | 41,863,637 |
| 2011-10-14 | 2011-10-12 | 17.366 | 2,553,796 | +170,761 | 0.07% | 44,348,285 |
| 2011-10-13 | 2011-10-11 | 15.804 | 2,383,035 | -77,772 | 0.07% | 37,661,833 |
| 2011-10-11 | 2011-10-07 | 14.669 | 2,460,807 | -169,070 | 0.07% | 36,096,393 |
| 2011-10-10 | 2011-10-06 | 12.397 | 2,629,877 | +179,214 | 0.07% | 32,603,280 |
| 2011-10-03 | 2011-09-28 | 15.851 | 2,450,663 | +43,958 | 0.07% | 38,846,596 |
| 2011-09-28 | 2011-09-26 | 14.266 | 2,406,705 | +16,907 | 0.07% | 34,334,817 |
| 2011-09-26 | 2011-09-22 | 14.905 | 2,389,798 | +5,917 | 0.07% | 35,620,197 |
| 2011-09-21 | 2011-09-19 | 17.058 | 2,383,881 | -33,814 | 0.07% | 40,664,403 |
| 2011-09-19 | 2011-09-15 | 17.768 | 2,417,695 | +155,544 | 0.07% | 42,957,205 |
| 2011-09-16 | 2011-09-14 | 18.383 | 2,262,151 | +107,359 | 0.06% | 41,585,045 |
| 2011-09-15 | 2011-09-12 | 18.714 | 2,154,792 | +211,337 | 0.06% | 40,325,189 |
| 2011-09-12 | 2011-09-08 | 20.820 | 1,943,455 | +60,865 | 0.06% | 40,462,408 |
| 2011-09-07 | 2011-09-05 | 20.228 | 1,882,590 | +84,535 | 0.05% | 38,081,709 |
| 2011-09-06 | 2011-09-02 | 20.914 | 1,798,055 | +169,070 | 0.05% | 37,605,365 |
| 2011-09-01 | 2011-08-30 | 22.594 | 1,628,985 | -253,605 | 0.05% | 36,805,695 |
| 2011-08-31 | 2011-08-29 | 21.269 | 1,882,590 | -84,534 | 0.05% | 40,041,470 |
| 2011-08-29 | 2011-08-25 | 20.252 | 1,967,124 | -29,588 | 0.06% | 39,838,233 |
| 2011-08-26 | 2011-08-24 | 19.779 | 1,996,712 | +380,407 | 0.06% | 39,492,650 |
| 2011-08-23 | 2011-08-19 | 22.192 | 1,616,305 | +549,476 | 0.05% | 35,869,120 |
| 2011-08-22 | 2011-08-18 | 24.605 | 1,066,829 | +42,267 | 0.03% | 26,249,602 |
| 2011-08-18 | 2011-08-16 | 24.960 | 1,024,562 | -50,720 | 0.03% | 25,573,212 |
| 2011-08-16 | 2011-08-12 | 23.091 | 1,075,282 | +8,453 | 0.03% | 24,829,431 |
| 2011-08-10 | 2011-08-08 | 23.186 | 1,066,829 | +27,051 | 0.03% | 24,735,202 |
| 2011-08-09 | 2011-08-05 | 22.760 | 1,039,778 | +15,216 | 0.03% | 23,665,205 |
| 2011-08-02 | 2011-07-29 | 23.895 | 1,024,562 | +253,605 | 0.03% | 24,482,411 |
| 2011-07-29 | 2011-07-27 | 23.470 | 770,957 | -65,937 | 0.02% | 18,094,075 |
| 2011-07-26 | 2011-07-22 | 22.902 | 836,894 | -422,674 | 0.02% | 19,166,393 |
| 2011-07-25 | 2011-07-21 | 22.287 | 1,259,568 | -104,823 | 0.04% | 28,071,595 |
| 2011-07-22 | 2011-07-20 | 21.932 | 1,364,391 | +8,453 | 0.04% | 29,923,552 |
| 2011-07-14 | 2011-07-12 | 19.542 | 1,355,938 | -18,598 | 0.04% | 26,498,082 |
| 2011-07-05 | 2011-06-30 | 19.684 | 1,374,536 | +68,474 | 0.04% | 27,056,649 |
| 2011-07-04 | 2011-06-29 | 19.471 | 1,306,062 | -296,717 | 0.04% | 25,430,693 |
| 2011-06-30 | 2011-06-28 | 18.359 | 1,602,779 | +16,907 | 0.05% | 29,425,912 |
| 2011-06-29 | 2011-06-27 | 18.454 | 1,585,872 | -42,268 | 0.05% | 29,265,591 |
| 2011-06-22 | 2011-06-20 | 16.916 | 1,628,140 | +76,081 | 0.05% | 27,541,802 |
| 2011-06-20 | 2011-06-16 | 16.963 | 1,552,059 | +473,395 | 0.04% | 26,328,247 |
| 2011-06-16 | 2011-06-14 | 18.974 | 1,078,664 | -69,318 | 0.03% | 20,467,044 |
| 2011-06-15 | 2011-06-13 | 19.045 | 1,147,982 | -174,142 | 0.03% | 21,863,794 |
| 2011-06-08 | 2011-06-03 | 19.944 | 1,322,124 | -42,267 | 0.04% | 26,369,041 |
| 2011-06-07 | 2011-06-02 | 21.364 | 1,364,391 | +559,620 | 0.04% | 29,148,833 |
| 2011-06-03 | 2011-06-01 | 21.151 | 804,771 | +12,680 | 0.02% | 17,021,758 |
| 2011-06-02 | 2011-05-31 | 20.678 | 792,091 | -16,907 | 0.02% | 16,378,762 |
| 2011-06-01 | 2011-05-30 | 19.992 | 808,998 | -16,907 | 0.02% | 16,173,303 |
| 2011-05-31 | 2011-05-27 | 18.832 | 825,905 | -47,339 | 0.02% | 15,553,844 |
| 2011-05-30 | 2011-05-26 | 18.809 | 873,244 | -33,814 | 0.02% | 16,424,695 |
| 2011-05-27 | 2011-05-25 | 17.957 | 907,058 | +21,979 | 0.03% | 16,288,137 |
| 2011-05-26 | 2011-05-24 | 17.697 | 885,079 | +33,814 | 0.03% | 15,663,117 |
| 2011-05-24 | 2011-05-20 | 17.129 | 851,265 | -143,709 | 0.02% | 14,581,356 |
| 2011-05-23 | 2011-05-19 | 17.650 | 994,974 | -33,814 | 0.03% | 17,560,834 |
| 2011-05-20 | 2011-05-18 | 17.626 | 1,028,788 | -245,151 | 0.03% | 18,133,295 |
| 2011-05-06 | 2011-05-04 | 16.230 | 1,273,939 | -253,604 | 0.04% | 20,676,038 |
| 2011-05-04 | 2011-04-29 | 16.514 | 1,527,543 | -213,028 | 0.04% | 25,225,712 |
| 2011-05-03 | 2011-04-28 | 16.064 | 1,740,571 | -33,814 | 0.05% | 27,961,218 |
| 2011-04-28 | 2011-04-26 | 16.869 | 1,774,385 | -236,697 | 0.05% | 29,931,739 |
| 2011-04-27 | 2011-04-21 | 16.538 | 2,011,082 | -422,674 | 0.06% | 33,258,413 |
| 2011-04-14 | 2011-04-12 | 13.982 | 2,433,756 | +33,814 | 0.07% | 34,029,776 |
| 2011-04-13 | 2011-04-11 | 14.195 | 2,399,942 | -41,422 | 0.07% | 34,067,994 |
| 2011-04-06 | 2011-04-01 | 13.557 | 2,441,364 | +84,534 | 0.07% | 33,096,474 |
| 2011-03-28 | 2011-03-24 | 13.840 | 2,356,830 | +42,268 | 0.07% | 32,619,605 |
| 2011-03-25 | 2011-03-23 | 13.769 | 2,314,562 | +125,957 | 0.07% | 31,870,316 |
| 2011-03-01 | 2011-02-25 | 11.782 | 2,188,605 | -147,091 | 0.06% | 25,786,435 |
| 2011-02-21 | 2011-02-17 | 12.421 | 2,335,696 | -42,267 | 0.07% | 29,011,500 |
| 2011-02-18 | 2011-02-16 | 11.995 | 2,377,963 | +2,536 | 0.07% | 28,523,816 |
| 2011-02-14 | 2011-02-10 | 13.225 | 2,375,427 | -211,337 | 0.07% | 31,415,796 |
| 2011-02-09 | 2011-02-07 | 14.763 | 2,586,764 | +845 | 0.08% | 38,188,796 |
| 2011-02-08 | 2011-02-02 | 14.621 | 2,585,919 | +234,161 | 0.08% | 37,809,241 |
| 2011-02-01 | 2011-01-28 | 14.101 | 2,351,758 | -458,178 | 0.07% | 33,161,446 |
| 2011-01-21 | 2011-01-19 | 14.763 | 2,809,936 | +92,988 | 0.08% | 41,483,519 |
| 2011-01-17 | 2011-01-13 | 12.918 | 2,716,948 | +690,649 | 0.08% | 35,096,882 |
| 2011-01-14 | 2011-01-12 | 12.799 | 2,026,299 | -239,233 | 0.06% | 25,935,544 |
| 2011-01-04 | 2010-12-31 | 10.410 | 2,265,532 | +169,069 | 0.07% | 23,583,999 |
| 2010-12-29 | 2010-12-24 | 10.197 | 2,096,463 | -54,102 | 0.06% | 21,377,605 |
| 2010-12-28 | 2010-12-22 | 9.996 | 2,150,565 | +54,102 | 0.06% | 21,496,802 |
| 2010-12-17 | 2010-12-15 | 10.292 | 2,096,463 | +138,637 | 0.06% | 21,576,005 |
| 2010-12-13 | 2010-12-09 | 10.031 | 1,957,826 | -54,947 | 0.06% | 19,639,685 |
| 2010-11-17 | 2010-11-15 | 9.132 | 2,012,773 | +54,947 | 0.06% | 18,381,319 |
| 2010-11-11 | 2010-11-09 | 9.570 | 1,957,826 | +422,674 | 0.06% | 18,736,445 |
| 2010-10-28 | 2010-10-26 | 8.411 | 1,535,152 | +21,134 | 0.05% | 12,911,763 |
| 2010-09-15 | 2010-09-13 | 7.725 | 1,514,018 | +169,070 | 0.05% | 11,695,231 |
| 2010-08-16 | 2010-08-12 | 6.210 | 1,344,948 | +9,298 | 0.04% | 8,352,748 |
| 2010-07-22 | 2010-07-20 | 5.098 | 1,335,650 | +42,268 | 0.04% | 6,809,802 |
| 2010-07-15 | 2010-07-13 | 5.051 | 1,293,382 | +42,267 | 0.04% | 6,533,099 |
| 2010-06-23 | 2010-06-21 | 5.098 | 1,251,115 | -1,079,782 | 0.04% | 6,378,801 |
| 2010-06-22 | 2010-06-18 | 4.862 | 2,330,897 | -2,536,043 | 0.07% | 11,332,598 |
| 2010-06-09 | 2010-06-07 | 4.270 | 4,866,940 | +169,069 | 0.15% | 20,783,935 |
| 2010-02-02 | 2010-01-29 | 3.490 | 4,697,871 | -169,069 | 0.14% | 16,394,104 |
| 2009-11-04 | 2009-11-02 | 4.058 | 4,866,940 | -845,348 | 0.15% | 19,747,617 |
| 2009-10-08 | 2009-10-06 | 4.176 | 5,712,288 | -845,348 | 0.17% | 23,853,350 |
| 2009-09-16 | 2009-09-14 | 4.152 | 6,557,636 | -12,680 | 0.20% | 27,228,204 |
| 2009-09-15 | 2009-09-11 | 3.643 | 6,570,316 | -878,317 | 0.20% | 23,938,754 |
| 2009-09-14 | 2009-09-10 | 3.549 | 7,448,633 | +845,348 | 0.22% | 26,433,971 |
| 2009-09-11 | 2009-09-09 | 3.502 | 6,603,285 | -499,600 | 0.20% | 23,121,517 |
| 2009-09-09 | 2009-09-07 | 3.170 | 7,102,885 | -176,678 | 0.21% | 22,518,225 |
| 2009-09-08 | 2009-09-04 | 2.957 | 7,279,563 | +676,278 | 0.22% | 21,528,308 |
| 2009-08-28 | 2009-08-26 | 2.875 | 6,603,285 | +12,680 | 0.20% | 18,981,516 |
| 2009-07-15 | 2009-07-13 | 2.082 | 6,590,605 | +4,478,081 | 0.20% | 13,721,530 |
| 2009-06-05 | 2009-06-03 | 2.721 | 2,112,524 | +845,348 | 0.06% | 5,747,700 |
| 2009-05-19 | 2009-05-15 | 2.721 | 1,267,176 | -169,070 | 0.04% | 3,447,699 |
| 2009-05-18 | 2009-05-14 | 2.413 | 1,436,246 | -253,604 | 0.04% | 3,465,960 |
| 2009-05-07 | 2009-05-05 | 2.390 | 1,689,850 | +253,604 | 0.05% | 4,037,979 |
| 2009-03-16 | 2009-03-12 | 1.349 | 1,436,246 | -8,453 | 0.04% | 1,936,860 |
| 2008-11-03 | 2008-10-30 | 0.710 | 1,444,699 | +32,968 | 0.04% | 1,025,400 |
| 2008-09-26 | 2008-09-24 | 2.449 | 1,411,731 | -547,785 | 0.04% | 3,456,900 |
| 2008-09-09 | 2008-09-05 | 3.525 | 1,959,516 | -32,969 | 0.06% | 6,907,639 |
| 2008-02-27 | 2008-02-25 | 7.039 | 1,992,485 | -13,525 | 0.06% | 14,024,152 |
| 2008-02-22 | 2008-02-20 | 6.743 | 2,006,010 | -20,289 | 0.06% | 13,526,098 |
| 2008-01-15 | 2008-01-11 | 8.423 | 2,026,299 | -84,534 | 0.06% | 17,066,643 |
| 2007-12-21 | 2007-12-19 | 7.973 | 2,110,833 | +84,534 | 0.06% | 16,829,776 |
| 2007-12-18 | 2007-12-14 | 8.281 | 2,026,299 | +169,070 | 0.06% | 16,779,003 |
| 2007-11-13 | 2007-11-09 | 9.121 | 1,857,229 | +530,878 | 0.06% | 16,938,869 |
| 2007-11-07 | 2007-11-05 | 9.428 | 1,326,351 | -25,360 | 0.05% | 12,504,933 |
| 2007-10-25 | 2007-10-23 | 9.795 | 1,351,711 | +1,141,219 | 0.05% | 13,239,719 |
| 2007-10-18 | 2007-10-16 | 10.173 | 210,492 | +32,969 | 0.01% | 2,141,404 |
| 2007-10-17 | 2007-10-15 | 10.209 | 177,523 | -169,070 | 0.01% | 1,812,300 |
| 2007-09-24 | 2007-09-20 | 9.546 | 346,593 | +65,092 | 0.01% | 3,308,704 |
| 2007-09-21 | 2007-09-19 | 9.653 | 281,501 | +19,443 | 0.01% | 2,717,282 |
| 2007-09-20 | 2007-09-18 | 9.700 | 262,058 | -56,638 | 0.01% | 2,542,002 |
| 2007-09-18 | 2007-09-14 | 9.286 | 318,696 | -27,897 | 0.01% | 2,959,449 |
| 2007-09-12 | 2007-09-10 | 8.931 | 346,593 | +169,070 | 0.01% | 3,095,504 |
| 2007-08-20 | 2007-08-16 | 7.689 | 177,523 | -59,174 | 0.01% | 1,365,000 |
| 2007-08-17 | 2007-08-15 | 8.399 | 236,697 | +33,814 | 0.01% | 1,987,997 |
| 2007-08-15 | 2007-08-13 | 8.482 | 202,883 | +84,534 | 0.01% | 1,720,796 |
| 2007-07-12 | 2007-07-10 | 9.475 | 118,349 | +8,454 | 0.00% | 1,121,403 |
| 2007-06-27 | 2007-06-25 | 9.085 | 109,895 | -12,680 | 0.00% | 998,398 |
| 2007-06-26 | 2007-06-22 | 9.180 | 122,575 | 0.00% | 1,125,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy