History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 10,081,541 +0 0.23% 388,139,328
2025-10-13 2025-10-09 40.160 10,081,541 +0 0.23% 404,874,687
2025-10-10 2025-10-08 40.540 10,081,541 +331,264 0.23% 408,705,672
2025-10-09 2025-10-06 40.880 9,750,277 +138,402 0.22% 398,591,324
2025-10-08 2025-10-03 42.140 9,611,875 -123,402 0.22% 405,044,412
2025-10-06 2025-10-02 42.920 9,735,277 -747,990 0.22% 417,838,089
2025-10-03 2025-09-30 42.880 10,483,267 +244,914 0.24% 449,522,489
2025-10-02 2025-09-29 43.500 10,238,353 +662,959 0.23% 445,368,356
2025-09-30 2025-09-26 42.280 9,575,394 -766,514 0.22% 404,847,658
2025-09-29 2025-09-25 41.620 10,341,908 -382,948 0.24% 430,430,211
2025-09-26 2025-09-24 41.720 10,724,856 -1,317,926 0.25% 447,440,992
2025-09-25 2025-09-23 42.252 12,042,782 -30,169 0.28% 508,831,601
2025-09-24 2025-09-22 42.679 12,072,951 -810,632 0.28% 515,263,852
2025-09-23 2025-09-19 43.188 12,883,583 +3,506,924 0.30% 556,413,179
2025-09-22 2025-09-18 41.438 9,376,659 +587,082 0.22% 388,552,677
2025-09-19 2025-09-17 42.171 8,789,577 -357,242 0.20% 370,661,972
2025-09-18 2025-09-16 41.682 9,146,819 -280,004 0.21% 381,261,365
2025-09-17 2025-09-15 42.272 9,426,823 +323,529 0.22% 398,493,875
2025-09-16 2025-09-12 42.822 9,103,294 +133,275 0.21% 389,817,582
2025-09-15 2025-09-11 42.781 8,970,019 +207,243 0.21% 383,745,583
2025-09-12 2025-09-10 42.232 8,762,776 +305,132 0.20% 370,066,535
2025-09-11 2025-09-09 42.232 8,457,644 -39,727 0.20% 357,180,306
2025-09-10 2025-09-08 42.232 8,497,371 -816,196 0.20% 358,858,043
2025-09-09 2025-09-05 41.988 9,313,567 -33,614 0.22% 391,053,782
2025-09-08 2025-09-04 40.889 9,347,181 +880,969 0.22% 382,197,168
2025-09-05 2025-09-03 41.703 8,466,212 +132,553 0.20% 353,064,258
2025-09-04 2025-09-02 41.927 8,333,659 -118,666 0.19% 349,401,264
2025-09-03 2025-09-01 41.784 8,452,325 -46,011 0.20% 353,172,908
2025-09-02 2025-08-29 41.703 8,498,336 -750,900 0.20% 354,403,917
2025-09-01 2025-08-28 41.560 9,249,236 -992,532 0.22% 384,401,419
2025-08-29 2025-08-27 41.601 10,241,768 +586,532 0.24% 426,068,081
2025-08-28 2025-08-26 42.801 9,655,236 +1,024,960 0.22% 413,256,205
2025-08-27 2025-08-25 43.045 8,630,276 +24,963 0.20% 371,493,400
2025-08-26 2025-08-22 40.767 8,605,313 +25,088 0.20% 350,812,568
2025-08-25 2025-08-21 40.889 8,580,225 +64,254 0.20% 350,837,081
2025-08-22 2025-08-20 40.869 8,515,971 -397,742 0.20% 348,036,558
2025-08-21 2025-08-19 40.970 8,913,713 +38,911 0.21% 365,198,401
2025-08-20 2025-08-18 40.218 8,874,802 +215,462 0.21% 356,924,283
2025-08-19 2025-08-15 40.197 8,659,340 -135,838 0.20% 348,082,738
2025-08-18 2025-08-14 40.645 8,795,178 -1,955,924 0.20% 357,479,278
2025-08-15 2025-08-13 40.014 10,751,102 -915,211 0.25% 430,197,712
2025-08-14 2025-08-12 40.869 11,666,313 +1,813,787 0.27% 476,786,901
2025-08-13 2025-08-11 40.238 9,852,526 +993,495 0.23% 396,446,539
2025-08-12 2025-08-08 41.438 8,859,031 -24,339 0.21% 367,103,060
2025-08-11 2025-08-07 41.988 8,883,370 -700,238 0.21% 372,990,868
2025-08-08 2025-08-06 40.604 9,583,608 -35,544 0.22% 389,135,034
2025-08-07 2025-08-05 40.828 9,619,152 +961,422 0.22% 392,730,757
2025-08-06 2025-08-04 39.445 8,657,730 -119,182 0.20% 341,501,489
2025-08-05 2025-08-01 38.550 8,776,912 +10,814 0.20% 338,346,519
2025-08-04 2025-07-31 39.058 8,766,098 +103,887 0.20% 342,387,818
2025-08-01 2025-07-30 38.600 8,662,211 -432,155 0.20% 334,365,375
2025-07-31 2025-07-29 39.160 9,094,366 -4,155,185 0.21% 356,134,393
2025-07-30 2025-07-28 38.244 13,249,551 -2,030,807 0.31% 506,722,006
2025-07-29 2025-07-25 38.244 15,280,358 +31,488 0.36% 584,389,135
2025-07-28 2025-07-24 38.651 15,248,870 -949,197 0.35% 589,388,988
2025-07-25 2025-07-23 37.482 16,198,067 -1,578,544 0.38% 607,129,649
2025-07-24 2025-07-22 37.634 17,776,611 -273,827 0.41% 669,008,217
2025-07-23 2025-07-21 37.736 18,050,438 +1,574,158 0.42% 681,149,454
2025-07-22 2025-07-18 37.990 16,476,280 +63,176 0.38% 625,936,863
2025-07-21 2025-07-17 38.346 16,413,104 -509,669 0.38% 629,379,844
2025-07-18 2025-07-16 38.906 16,922,773 -267,521 0.39% 658,390,760
2025-07-17 2025-07-15 38.906 17,190,294 -100,230 0.40% 668,798,827
2025-07-16 2025-07-14 38.956 17,290,524 -18,597 0.40% 673,577,680
2025-07-15 2025-07-11 39.262 17,309,121 -1,441,468 0.40% 679,583,894
2025-07-14 2025-07-10 39.618 18,750,589 -532,300 0.44% 742,853,434
2025-07-11 2025-07-09 39.312 19,282,889 -8,874,808 0.45% 758,057,866
2025-07-10 2025-07-08 38.855 28,157,697 +6,305,745 0.65% 1,094,060,284
2025-07-09 2025-07-07 38.143 21,851,952 +1,826,216 0.51% 833,493,590
2025-07-08 2025-07-04 37.787 20,025,736 +835,434 0.47% 756,707,544
2025-07-07 2025-07-03 37.634 19,190,302 -44,174 0.45% 722,211,321
2025-07-04 2025-07-02 37.482 19,234,476 +655,897 0.45% 720,939,150
2025-07-03 2025-06-30 35.447 18,578,579 -1,169,972 0.43% 658,561,040
2025-07-02 2025-06-27 35.396 19,748,551 -142,802 0.46% 699,029,073
2025-06-30 2025-06-26 36.261 19,891,353 +2,390,613 0.46% 721,281,208
2025-06-27 2025-06-25 35.803 17,500,740 +1,946,230 0.41% 626,584,771
2025-06-26 2025-06-24 34.634 15,554,510 +1,619,798 0.36% 538,708,973
2025-06-25 2025-06-23 33.616 13,934,712 -762,989 0.32% 468,435,953
2025-06-24 2025-06-20 32.599 14,697,701 -149,510 0.34% 479,135,336
2025-06-23 2025-06-19 32.599 14,847,211 -579,097 0.35% 484,009,263
2025-06-20 2025-06-18 33.566 15,426,308 -1,244,175 0.36% 517,793,622
2025-06-19 2025-06-17 33.922 16,670,483 -922,407 0.39% 565,489,806
2025-06-18 2025-06-16 33.566 17,592,890 +1,513,655 0.41% 590,516,295
2025-06-17 2025-06-13 33.311 16,079,235 +932,895 0.37% 535,620,815
2025-06-16 2025-06-12 33.871 15,146,340 -265,828 0.35% 513,018,107
2025-06-13 2025-06-11 34.176 15,412,168 -1,193,979 0.36% 526,724,804
2025-06-12 2025-06-10 33.667 16,606,147 +971,486 0.39% 559,084,730
2025-06-11 2025-06-09 34.430 15,634,661 +259,411 0.36% 538,304,364
2025-06-10 2025-06-06 34.278 15,375,250 +57,897 0.36% 527,026,977
2025-06-09 2025-06-05 34.430 15,317,353 +471,779 0.36% 527,379,389
2025-06-06 2025-06-04 34.023 14,845,574 -520,173 0.35% 505,095,937
2025-06-05 2025-06-03 34.176 15,365,747 -137,224 0.36% 525,138,325
2025-06-04 2025-06-02 34.583 15,502,971 +646,245 0.36% 536,135,556
2025-06-03 2025-05-30 33.972 14,856,726 +815,271 0.35% 504,719,797
2025-06-02 2025-05-29 34.735 14,041,455 +646,092 0.33% 487,734,615
2025-05-30 2025-05-28 34.023 13,395,363 +131,543 0.31% 455,754,922
2025-05-29 2025-05-27 33.566 13,263,820 +571,139 0.31% 445,208,368
2025-05-28 2025-05-26 32.701 12,692,681 -4,070,608 0.30% 415,064,033
2025-05-27 2025-05-23 31.938 16,763,289 -270,888 0.39% 535,389,241
2025-05-26 2025-05-22 32.913 17,034,177 -635,474 0.40% 560,638,919
2025-05-23 2025-05-21 32.603 17,669,651 +526,649 0.41% 576,076,269
2025-05-22 2025-05-20 33.171 17,143,002 +164,726 0.40% 568,649,365
2025-05-21 2025-05-19 32.706 16,978,276 -6,811,987 0.40% 555,290,130
2025-05-20 2025-05-16 33.171 23,790,263 +336,597 0.56% 789,145,212
2025-05-19 2025-05-15 32.861 23,453,666 +537,576 0.55% 770,709,135
2025-05-16 2025-05-14 33.119 22,916,090 -1,113,195 0.54% 758,964,047
2025-05-15 2025-05-13 32.964 24,029,285 +5,767,778 0.57% 792,107,603
2025-05-14 2025-05-12 33.068 18,261,507 +3,700,484 0.43% 603,864,144
2025-05-13 2025-05-09 31.724 14,561,023 -422,660 0.34% 461,937,175
2025-05-12 2025-05-08 31.414 14,983,683 -128,500 0.35% 470,700,663
2025-05-09 2025-05-07 31.208 15,112,183 -840,689 0.36% 471,614,118
2025-05-08 2025-05-06 30.588 15,952,872 +21,770 0.38% 487,958,898
2025-05-07 2025-05-02 29.761 15,931,102 +4,018 0.38% 474,122,926
2025-05-06 2025-04-30 29.141 15,927,084 -142,583 0.38% 464,128,278
2025-05-02 2025-04-29 29.037 16,069,667 -8,794,844 0.38% 466,622,684
2025-04-30 2025-04-28 28.882 24,864,511 +459,573 0.59% 718,148,711
2025-04-29 2025-04-25 29.192 24,404,938 -48,851 0.58% 712,440,847
2025-04-28 2025-04-24 29.089 24,453,789 +193,920 0.58% 711,339,966
2025-04-25 2025-04-23 29.192 24,259,869 -351,200 0.57% 708,205,922
2025-04-24 2025-04-22 28.262 24,611,069 +8,033,967 0.58% 695,569,386
2025-04-23 2025-04-17 28.262 16,577,102 +2,469,479 0.39% 468,509,704
2025-04-22 2025-04-16 27.539 14,107,623 +1,027,994 0.33% 388,511,348
2025-04-17 2025-04-15 27.901 13,079,629 -2,027,352 0.31% 364,931,910
2025-04-16 2025-04-14 28.934 15,106,981 +241,428 0.36% 437,107,607
2025-04-15 2025-04-11 28.521 14,865,553 -945,089 0.35% 423,977,492
2025-04-14 2025-04-10 27.436 15,810,642 -8,201,886 0.37% 433,777,160
2025-04-11 2025-04-09 26.402 24,012,528 +740,333 0.57% 633,988,586
2025-04-10 2025-04-08 27.022 23,272,195 +2,569,282 0.55% 628,871,178
2025-04-09 2025-04-07 27.281 20,702,913 -1,530,810 0.49% 564,791,347
2025-04-08 2025-04-03 31.156 22,233,723 +590,016 0.53% 692,711,117
2025-04-07 2025-04-02 31.518 21,643,707 -2,134,986 0.51% 682,156,679
2025-04-03 2025-04-01 31.621 23,778,693 +1,381,740 0.56% 751,903,414
2025-04-02 2025-03-31 31.414 22,396,953 +489,653 0.53% 703,582,733
2025-04-01 2025-03-28 32.499 21,907,300 -1,489,454 0.52% 711,970,756
2025-03-31 2025-03-27 33.119 23,396,754 +63,908 0.55% 774,883,285
2025-03-28 2025-03-26 33.119 23,332,846 +699,655 0.55% 772,766,699
2025-03-27 2025-03-25 33.119 22,633,191 -1,479,166 0.53% 749,594,640
2025-03-26 2025-03-24 33.533 24,112,357 +179,511 0.57% 808,550,251
2025-03-25 2025-03-21 33.791 23,932,846 +41,616 0.57% 808,713,605
2025-03-24 2025-03-20 33.946 23,891,230 +17,632 0.56% 811,010,605
2025-03-21 2025-03-19 34.721 23,873,598 -227,861 0.56% 828,914,629
2025-03-20 2025-03-18 34.153 24,101,459 +103,778 0.57% 823,128,138
2025-03-19 2025-03-17 33.739 23,997,681 -28,833 0.57% 809,664,526
2025-03-18 2025-03-14 33.326 24,026,514 -16,050 0.57% 800,706,092
2025-03-17 2025-03-13 32.189 24,042,564 -207,440 0.57% 773,911,824
2025-03-14 2025-03-12 32.603 24,250,004 -134,610 0.57% 790,612,777
2025-03-13 2025-03-11 33.326 24,384,614 +13,785 0.58% 812,640,110
2025-03-12 2025-03-10 33.223 24,370,829 -171,238 0.58% 809,662,323
2025-03-11 2025-03-07 33.636 24,542,067 -475,351 0.58% 825,495,634
2025-03-10 2025-03-06 33.894 25,017,418 +185,323 0.59% 847,947,529
2025-03-07 2025-03-05 33.223 24,832,095 +378,245 0.59% 824,986,779
2025-03-06 2025-03-04 32.396 24,453,850 -307,417 0.58% 792,204,745
2025-03-05 2025-03-03 33.429 24,761,267 -54,350 0.58% 827,751,161
2025-03-04 2025-02-28 32.964 24,815,617 +311,693 0.59% 818,028,455
2025-03-03 2025-02-27 32.344 24,503,924 +224,477 0.58% 792,560,866
2025-02-28 2025-02-26 31.673 24,279,447 -130,961 0.57% 768,992,174
2025-02-27 2025-02-25 31.156 24,410,408 -871,190 0.58% 760,527,645
2025-02-26 2025-02-24 31.828 25,281,598 -77,681 0.60% 804,651,617
2025-02-25 2025-02-21 30.484 25,359,279 +604,029 0.60% 773,057,091
2025-02-24 2025-02-20 30.846 24,755,250 -484,639 0.58% 763,597,156
2025-02-21 2025-02-19 30.639 25,239,889 +23,888 0.60% 773,329,876
2025-02-20 2025-02-18 30.743 25,216,001 +943,490 0.60% 775,203,694
2025-02-19 2025-02-17 31.053 24,272,511 -929,938 0.57% 753,723,113
2025-02-18 2025-02-14 30.743 25,202,449 +264,463 0.60% 774,787,071
2025-02-17 2025-02-13 30.174 24,937,986 +1,106,112 0.59% 752,483,322
2025-02-14 2025-02-12 29.658 23,831,874 -481,888 0.56% 706,793,816
2025-02-13 2025-02-11 29.244 24,313,762 -426,876 0.57% 711,035,439
2025-02-12 2025-02-10 30.484 24,740,638 -673,784 0.58% 754,198,321
2025-02-11 2025-02-07 30.639 25,414,422 -894,878 0.60% 778,677,427
2025-02-10 2025-02-06 30.588 26,309,300 -117,189 0.62% 804,736,416
2025-02-07 2025-02-05 30.898 26,426,489 +824,846 0.62% 816,513,380
2025-02-06 2025-02-04 32.086 25,601,643 +376,722 0.60% 821,451,812
2025-02-05 2025-02-03 32.344 25,224,921 +242,736 0.60% 815,880,968
2025-02-04 2025-01-28 34.359 24,982,185 +2,538,356 0.59% 858,370,374
2025-02-03 2025-01-24 32.809 22,443,829 -142,442 0.53% 736,365,327
2025-01-27 2025-01-23 31.931 22,586,271 -1,007,576 0.53% 721,199,911
2025-01-24 2025-01-22 32.499 23,593,847 +7,775,020 0.56% 766,782,264
2025-01-23 2025-01-21 33.274 15,818,827 +181,819 0.37% 526,359,903
2025-01-22 2025-01-20 32.913 15,637,008 +58,733 0.37% 514,654,465
2025-01-21 2025-01-17 32.551 15,578,275 -391,795 0.37% 507,087,109
2025-01-20 2025-01-16 32.448 15,970,070 -170,276 0.38% 518,190,108
2025-01-17 2025-01-15 33.171 16,140,346 -381,023 0.38% 535,390,330
2025-01-16 2025-01-14 33.636 16,521,369 +242,057 0.39% 555,711,871
2025-01-15 2025-01-13 33.119 16,279,312 +475,729 0.38% 539,158,841
2025-01-14 2025-01-10 33.894 15,803,583 +1,026,891 0.37% 535,651,167
2025-01-13 2025-01-09 34.566 14,776,692 -350,975 0.35% 510,770,720
2025-01-10 2025-01-08 34.359 15,127,667 +84,724 0.36% 519,776,040
2025-01-09 2025-01-07 34.721 15,042,943 -1,114,112 0.36% 522,305,667
2025-01-08 2025-01-06 33.791 16,157,055 +310,962 0.38% 545,962,239
2025-01-07 2025-01-03 34.101 15,846,093 +64,070 0.37% 540,366,965
2025-01-06 2025-01-02 33.274 15,782,023 +1,225,886 0.37% 525,135,277
2025-01-03 2024-12-31 34.101 14,556,137 -810,413 0.34% 496,378,228
2025-01-02 2024-12-27 35.031 15,366,550 -83,997 0.36% 538,305,382
2024-12-30 2024-12-24 34.928 15,450,547 -243,924 0.36% 539,651,278
2024-12-27 2024-12-20 35.444 15,694,471 +33,899 0.37% 556,280,008
2024-12-23 2024-12-19 35.289 15,660,572 -647,178 0.37% 552,651,024
2024-12-20 2024-12-18 35.444 16,307,750 -845,961 0.39% 578,017,271
2024-12-19 2024-12-17 35.393 17,153,711 +1,456,925 0.41% 607,115,492
2024-12-18 2024-12-16 35.858 15,696,786 +1,984,972 0.37% 562,850,249
2024-12-17 2024-12-13 37.098 13,711,814 -212,477 0.32% 508,676,896
2024-12-16 2024-12-12 37.821 13,924,291 -1,348,140 0.33% 526,631,493
2024-12-13 2024-12-11 37.356 15,272,431 +481,124 0.36% 570,517,701
2024-12-12 2024-12-10 37.666 14,791,307 -1,559,681 0.35% 557,130,243
2024-12-11 2024-12-09 37.459 16,350,988 +614,396 0.39% 612,497,980
2024-12-10 2024-12-06 36.633 15,736,592 +2,846,066 0.37% 576,473,801
2024-12-09 2024-12-05 36.374 12,890,526 -579,176 0.30% 468,884,583
2024-12-06 2024-12-04 36.736 13,469,702 -738,582 0.32% 494,823,416
2024-12-05 2024-12-03 36.684 14,208,284 +7,982,316 0.34% 521,221,873
2024-12-04 2024-12-02 36.271 6,225,968 -314,393 0.15% 225,822,209
2024-12-03 2024-11-29 35.703 6,540,361 -6,260,688 0.15% 233,508,354
2024-12-02 2024-11-28 34.308 12,801,049 -1,338,085 0.30% 439,173,669
2024-11-29 2024-11-27 34.618 14,139,134 -894,098 0.33% 489,463,451
2024-11-28 2024-11-26 33.739 15,033,232 -190,028 0.36% 507,210,453
2024-11-27 2024-11-25 33.378 15,223,260 +291,315 0.36% 508,115,961
2024-11-26 2024-11-22 33.688 14,931,945 +60,306 0.35% 503,021,597
2024-11-25 2024-11-21 34.101 14,871,639 -43,739 0.35% 507,137,149
2024-11-22 2024-11-20 34.204 14,915,378 -90,855 0.35% 510,169,990
2024-11-21 2024-11-19 33.843 15,006,233 -305,671 0.35% 507,850,214
2024-11-20 2024-11-18 33.843 15,311,904 -690,958 0.36% 518,194,921
2024-11-19 2024-11-15 33.739 16,002,862 -525,638 0.38% 539,925,073
2024-11-18 2024-11-14 33.688 16,528,500 +1,816,554 0.39% 556,805,726
2024-11-15 2024-11-13 35.289 14,711,946 +622,774 0.35% 519,174,652
2024-11-14 2024-11-12 35.806 14,089,172 -134,212 0.33% 504,476,988
2024-11-13 2024-11-11 37.149 14,223,384 +1,189,397 0.34% 528,389,867
2024-11-12 2024-11-08 37.511 13,033,987 -167,566 0.31% 488,918,599
2024-11-11 2024-11-07 37.563 13,201,553 +4,060,085 0.31% 495,886,276
2024-11-08 2024-11-06 35.754 9,141,468 -305,884 0.22% 326,847,142
2024-11-07 2024-11-05 36.839 9,447,352 -235,914 0.22% 348,034,488
2024-11-06 2024-11-04 36.013 9,683,266 +36,665 0.23% 348,720,352
2024-11-05 2024-11-01 36.013 9,646,601 -74,260 0.23% 347,399,947
2024-11-04 2024-10-31 35.703 9,720,861 +451,479 0.23% 347,060,697
2024-11-01 2024-10-30 36.064 9,269,382 -616,936 0.22% 334,294,212
2024-10-31 2024-10-29 36.271 9,886,318 -444,356 0.23% 358,586,836
2024-10-30 2024-10-28 36.219 10,330,674 +376,318 0.24% 374,170,315
2024-10-29 2024-10-25 35.444 9,954,356 -30,813 0.24% 352,825,478
2024-10-28 2024-10-24 34.979 9,985,169 -766,157 0.24% 349,274,390
2024-10-25 2024-10-23 35.341 10,751,326 +3,493,156 0.25% 379,962,544
2024-10-24 2024-10-22 34.979 7,258,170 -540,661 0.17% 253,885,828
2024-10-23 2024-10-21 35.083 7,798,831 -857,306 0.18% 273,603,682
2024-10-22 2024-10-18 36.168 8,656,137 +466,673 0.20% 313,072,424
2024-10-21 2024-10-17 35.083 8,189,464 -1,875,475 0.19% 287,308,124
2024-10-18 2024-10-16 35.496 10,064,939 -6,216,290 0.24% 357,265,055
2024-10-17 2024-10-15 36.994 16,281,229 +2,893,085 0.38% 602,313,867
2024-10-16 2024-10-14 38.544 13,388,144 +3,141,400 0.32% 516,038,206
2024-10-15 2024-10-10 40.301 10,246,744 -2,315,902 0.24% 412,955,394
2024-10-14 2024-10-09 39.423 12,562,646 -228,528 0.30% 495,254,368
2024-10-10 2024-10-08 39.268 12,791,174 -593,430 0.30% 502,280,888
2024-10-09 2024-10-07 44.745 13,384,604 +591,525 0.32% 598,888,637
2024-10-08 2024-10-04 40.921 12,793,079 +1,516,598 0.30% 523,507,512
2024-10-07 2024-10-03 40.508 11,276,481 +677,745 0.27% 456,785,500
2024-10-04 2024-10-02 42.885 10,598,736 +90,378 0.25% 454,521,909
2024-10-03 2024-09-30 40.353 10,508,358 -1,151,882 0.25% 424,041,682
2024-10-02 2024-09-27 39.061 11,660,240 +152,207 0.28% 455,461,781
2024-09-30 2024-09-26 35.909 11,508,033 +40,566 0.27% 413,245,904
2024-09-27 2024-09-25 32.654 11,467,467 -1,078,856 0.27% 374,461,551
2024-09-26 2024-09-24 32.499 12,546,323 +122,875 0.30% 407,746,052
2024-09-25 2024-09-23 32.404 12,423,448 -38,726 0.29% 402,574,663
2024-09-24 2024-09-20 32.772 12,462,174 -659,486 0.29% 408,411,091
2024-09-23 2024-09-19 31.774 13,121,660 +2,406,815 0.32% 416,930,131
2024-09-20 2024-09-17 30.409 10,714,845 -552,097 0.26% 325,824,385
2024-09-19 2024-09-16 29.778 11,266,942 +631,585 0.27% 335,512,145
2024-09-17 2024-09-13 29.463 10,635,357 +382,801 0.26% 313,353,148
2024-09-16 2024-09-12 29.778 10,252,556 -16,312 0.25% 305,305,295
2024-09-13 2024-09-11 29.306 10,268,868 -76,569 0.25% 300,937,215
2024-09-12 2024-09-10 30.356 10,345,437 +635,374 0.25% 314,047,837
2024-09-11 2024-09-09 30.146 9,710,063 +399,218 0.23% 292,720,452
2024-09-10 2024-09-05 30.619 9,310,845 -651,148 0.22% 285,086,583
2024-09-09 2024-09-04 31.196 9,961,993 +652,772 0.24% 310,779,100
2024-09-05 2024-09-03 31.407 9,309,221 +899,723 0.22% 292,370,568
2024-09-04 2024-09-02 31.512 8,409,498 +751,427 0.20% 264,996,690
2024-09-03 2024-08-30 31.722 7,658,071 -140,130 0.18% 242,926,814
2024-09-02 2024-08-29 31.407 7,798,201 +2,703,062 0.19% 244,914,635
2024-08-30 2024-08-28 32.037 5,095,139 +842,256 0.12% 163,231,886
2024-08-29 2024-08-27 32.352 4,252,883 +1,723,999 0.10% 137,588,861
2024-08-28 2024-08-26 32.615 2,528,884 +136,682 0.06% 82,478,288
2024-08-27 2024-08-23 32.404 2,392,202 +284,402 0.06% 77,517,925
2024-08-26 2024-08-22 32.772 2,107,800 +208,790 0.05% 69,076,944
2024-08-23 2024-08-21 32.825 1,899,010 -467,154 0.05% 62,334,201
2024-08-22 2024-08-20 33.035 2,366,164 -151,299 0.06% 78,165,411
2024-08-21 2024-08-19 33.297 2,517,463 -712,194 0.06% 83,824,598
2024-08-20 2024-08-16 32.772 3,229,657 +719,682 0.08% 105,842,507
2024-08-19 2024-08-15 31.039 2,509,975 -2,959,050 0.06% 77,906,914
2024-08-16 2024-08-14 30.724 5,469,025 +108,875 0.13% 168,029,255
2024-08-15 2024-08-13 30.881 5,360,150 +3,571,981 0.13% 165,528,735
2024-08-14 2024-08-12 30.934 1,788,169 -1,880,531 0.04% 55,315,009
2024-08-13 2024-08-09 32.352 3,668,700 -21,060 0.09% 118,689,429
2024-08-12 2024-08-08 31.879 3,689,760 +1,883,086 0.09% 117,626,706
2024-08-09 2024-08-07 32.352 1,806,674 -362,954 0.04% 58,449,343
2024-08-08 2024-08-06 33.087 2,169,628 -145,696 0.05% 71,786,859
2024-08-07 2024-08-05 33.612 2,315,324 +551,758 0.06% 77,823,521
2024-08-06 2024-08-02 32.877 1,763,566 -857,777 0.04% 57,980,930
2024-08-05 2024-08-01 34.453 2,621,343 +26,484 0.06% 90,312,283
2024-08-02 2024-07-31 34.505 2,594,859 +594,054 0.06% 89,536,118
2024-08-01 2024-07-30 34.348 2,000,805 +380,667 0.05% 68,722,926
2024-07-31 2024-07-29 35.451 1,620,138 +81,290 0.04% 57,434,773
2024-07-30 2024-07-26 35.451 1,538,848 +125,294 0.04% 54,552,998
2024-07-29 2024-07-25 35.818 1,413,554 +39,033 0.03% 50,630,930
2024-07-26 2024-07-24 36.028 1,374,521 -72,875 0.03% 49,521,595
2024-07-25 2024-07-23 35.766 1,447,396 +109,105 0.03% 51,767,073
2024-07-24 2024-07-22 35.871 1,338,291 -9,275 0.03% 48,005,433
2024-07-23 2024-07-19 35.661 1,347,566 -51,120 0.03% 48,055,040
2024-07-22 2024-07-18 36.133 1,398,686 +23,690 0.03% 50,539,134
2024-07-19 2024-07-17 36.081 1,374,996 -104,894 0.03% 49,610,922
2024-07-18 2024-07-16 35.818 1,479,890 +34,758 0.04% 53,006,965
2024-07-17 2024-07-15 36.238 1,445,132 -121,434 0.03% 52,369,175
2024-07-16 2024-07-12 36.974 1,566,566 -85,334 0.04% 57,921,591
2024-07-15 2024-07-11 36.343 1,651,900 -14,361 0.04% 60,035,617
2024-07-12 2024-07-10 35.556 1,666,261 -207,043 0.04% 59,244,880
2024-07-11 2024-07-09 35.766 1,873,304 -332,993 0.04% 66,999,953
2024-07-10 2024-07-08 35.451 2,206,297 -348,154 0.05% 78,214,428
2024-07-09 2024-07-05 37.026 2,554,451 +530,133 0.06% 94,581,418
2024-07-08 2024-07-04 38.287 2,024,318 +396,900 0.05% 77,504,228
2024-07-05 2024-07-03 38.864 1,627,418 -2,877,355 0.04% 63,248,461
2024-07-04 2024-07-02 38.077 4,504,773 +1,680,875 0.11% 171,526,034
2024-07-03 2024-06-28 38.234 2,823,898 -1,637,582 0.07% 107,969,108
2024-07-02 2024-06-27 38.497 4,461,480 +2,442,846 0.11% 171,752,099
2024-06-28 2024-06-26 39.179 2,018,634 -457,095 0.05% 79,088,901
2024-06-27 2024-06-25 39.074 2,475,729 -1,416,476 0.06% 96,737,568
2024-06-26 2024-06-24 39.389 3,892,205 +2,583,225 0.09% 153,311,982
2024-06-25 2024-06-21 40.177 1,308,980 -30,369 0.03% 52,591,260
2024-06-24 2024-06-20 40.860 1,339,349 -1,499,894 0.03% 54,725,846
2024-06-21 2024-06-19 41.438 2,839,243 +109,825 0.07% 117,651,832
2024-06-20 2024-06-18 40.440 2,729,418 +559,632 0.07% 110,377,335
2024-06-19 2024-06-17 40.492 2,169,786 +334,442 0.05% 87,859,840
2024-06-18 2024-06-14 41.018 1,835,344 -51,367 0.04% 75,281,391
2024-06-17 2024-06-13 40.913 1,886,711 -50,464 0.05% 77,190,165
2024-06-14 2024-06-12 40.020 1,937,175 -286,830 0.05% 77,525,211
2024-06-13 2024-06-11 41.543 2,224,005 +372,203 0.05% 92,391,362
2024-06-12 2024-06-07 42.015 1,851,802 -127,737 0.04% 77,804,311
2024-06-11 2024-06-06 42.488 1,979,539 -23,346 0.05% 84,106,917
2024-06-07 2024-06-05 41.910 2,002,885 -726,909 0.05% 83,941,753
2024-06-06 2024-06-04 40.965 2,729,794 +564,595 0.07% 111,826,210
2024-06-05 2024-06-03 40.177 2,165,199 -141,882 0.05% 86,991,813
2024-06-04 2024-05-31 39.389 2,307,081 -106,035 0.06% 90,874,751
2024-06-03 2024-05-30 40.125 2,413,116 -1,000,392 0.06% 96,825,709
2024-05-31 2024-05-29 40.755 3,413,508 -204,355 0.08% 139,117,503
2024-05-30 2024-05-28 41.228 3,617,863 +78,818 0.09% 149,156,060
2024-05-29 2024-05-27 40.755 3,539,045 +294,276 0.08% 144,233,763
2024-05-28 2024-05-24 40.913 3,244,769 -116,899 0.08% 132,751,785
2024-05-27 2024-05-23 41.858 3,361,668 -1,177,602 0.08% 140,712,367
2024-05-24 2024-05-22 42.331 4,539,270 -713,725 0.11% 192,149,910
2024-05-23 2024-05-21 41.595 5,252,995 +1,576,562 0.13% 218,499,927
2024-05-22 2024-05-20 43.328 3,676,433 -730,172 0.09% 159,294,115
2024-05-21 2024-05-17 41.910 4,406,605 +535,811 0.11% 184,682,669
2024-05-20 2024-05-16 41.123 3,870,794 +503,733 0.09% 159,177,232
2024-05-17 2024-05-14 38.654 3,367,061 +1,100,255 0.08% 130,151,125
2024-05-16 2024-05-13 40.230 2,266,806 +733,016 0.05% 91,193,157
2024-05-14 2024-05-10 39.179 1,533,790 -149,993 0.04% 60,092,996
2024-05-13 2024-05-09 38.917 1,683,783 +232,701 0.04% 65,527,478
2024-05-10 2024-05-08 38.707 1,451,082 +68,269 0.03% 56,166,656
2024-05-09 2024-05-07 39.074 1,382,813 -1,618,588 0.03% 54,032,557
2024-05-08 2024-05-06 39.337 3,001,401 -4,254,910 0.07% 118,066,032
2024-05-07 2024-05-03 39.389 7,256,311 +3,102,071 0.17% 285,822,411
2024-05-06 2024-05-02 38.024 4,154,240 +219,493 0.10% 157,960,783
2024-05-03 2024-04-30 37.236 3,934,747 -1,469,034 0.09% 146,515,029
2024-05-02 2024-04-29 37.814 5,403,781 +1,080,250 0.13% 204,338,106
2024-04-30 2024-04-26 37.394 4,323,531 +52,136 0.10% 161,673,075
2024-04-29 2024-04-25 36.816 4,271,395 +2,785,400 0.10% 157,255,875
2024-04-26 2024-04-24 36.764 1,485,995 +545,247 0.04% 54,630,417
2024-04-25 2024-04-23 36.658 940,748 -67,132 0.02% 34,486,399
2024-04-24 2024-04-22 36.291 1,007,880 -3,479,926 0.02% 36,576,825
2024-04-23 2024-04-19 35.346 4,487,806 -1,463,188 0.11% 158,623,770
2024-04-22 2024-04-18 35.766 5,950,994 +3,419,852 0.14% 212,841,226
2024-04-19 2024-04-17 35.923 2,531,142 +867,157 0.06% 90,926,765
2024-04-18 2024-04-16 38.654 1,663,985 -174,003 0.04% 64,320,046
2024-04-17 2024-04-15 40.650 1,837,988 +141,955 0.04% 74,714,133
2024-04-16 2024-04-12 41.805 1,696,033 -298,637 0.04% 70,903,307
2024-04-15 2024-04-11 42.646 1,994,670 +87,774 0.05% 85,064,081
2024-04-12 2024-04-10 42.961 1,906,896 +297,154 0.05% 81,921,791
2024-04-11 2024-04-09 42.908 1,609,742 +565,119 0.04% 69,071,273
2024-04-10 2024-04-08 42.646 1,044,623 -1,065,757 0.03% 44,548,670
2024-04-09 2024-04-05 42.646 2,110,380 +595,743 0.05% 89,998,614
2024-04-08 2024-04-03 42.646 1,514,637 -683,383 0.04% 64,592,742
2024-04-05 2024-04-02 43.066 2,198,020 +185,427 0.05% 94,659,590
2024-04-03 2024-03-28 41.280 2,012,593 +596,912 0.05% 83,080,219
2024-04-02 2024-03-27 41.595 1,415,681 -503,316 0.03% 58,885,682
2024-03-28 2024-03-26 41.805 1,918,997 +100,247 0.05% 80,224,402
2024-03-27 2024-03-25 41.438 1,818,750 -455,286 0.04% 75,364,902
2024-03-26 2024-03-22 41.753 2,274,036 -388,057 0.05% 94,947,513
2024-03-25 2024-03-21 43.173 2,662,093 +363,159 0.06% 114,931,123
2024-03-22 2024-03-20 41.586 2,298,934 +340,364 0.06% 95,603,395
2024-03-21 2024-03-19 42.062 1,958,570 -201,702 0.05% 82,381,652
2024-03-20 2024-03-18 42.327 2,160,272 +504,192 0.05% 91,437,152
2024-03-19 2024-03-15 42.591 1,656,080 -66,807 0.04% 70,534,479
2024-03-18 2024-03-14 43.279 1,722,887 -276,333 0.04% 74,564,887
2024-03-15 2024-03-13 43.438 1,999,220 -895,990 0.05% 86,841,639
2024-03-14 2024-03-12 42.962 2,895,210 +364,012 0.07% 124,382,811
2024-03-13 2024-03-11 41.692 2,531,198 +808,768 0.06% 105,530,162
2024-03-12 2024-03-08 41.321 1,722,430 +269,073 0.04% 71,173,264
2024-03-11 2024-03-07 42.062 1,453,357 -622,598 0.04% 61,131,310
2024-03-08 2024-03-06 41.956 2,075,955 -402,814 0.05% 87,099,445
2024-03-07 2024-03-05 41.269 2,478,769 +106,026 0.06% 102,295,122
2024-03-06 2024-03-04 42.591 2,372,743 +354,735 0.06% 101,058,035
2024-03-05 2024-03-01 44.443 2,018,008 -119,447 0.05% 89,686,368
2024-03-04 2024-02-29 45.237 2,137,455 +533,827 0.05% 96,691,292
2024-03-01 2024-02-28 44.496 1,603,628 +327,449 0.04% 71,354,915
2024-02-29 2024-02-27 45.554 1,276,179 -838,064 0.03% 58,135,179
2024-02-28 2024-02-26 46.189 2,114,243 -442,420 0.05% 97,654,759
2024-02-27 2024-02-23 45.977 2,556,663 +719,701 0.06% 117,548,619
2024-02-26 2024-02-22 46.877 1,836,962 +516,211 0.04% 86,110,907
2024-02-23 2024-02-21 47.723 1,320,751 -225,415 0.03% 63,030,645
2024-02-22 2024-02-20 47.776 1,546,166 -318,450 0.04% 73,870,006
2024-02-21 2024-02-19 46.824 1,864,616 +378,366 0.05% 87,308,584
2024-02-20 2024-02-16 48.305 1,486,250 +669,488 0.04% 71,793,795
2024-02-19 2024-02-15 47.088 816,762 -333,454 0.02% 38,460,046
2024-02-16 2024-02-14 46.930 1,150,216 -501,938 0.03% 53,979,305
2024-02-15 2024-02-09 45.342 1,652,154 -148,714 0.04% 74,912,729
2024-02-14 2024-02-07 45.448 1,800,868 +407,169 0.04% 81,846,349
2024-02-08 2024-02-06 45.554 1,393,699 +44,940 0.03% 63,488,696
2024-02-07 2024-02-05 45.607 1,348,759 -325,355 0.03% 61,512,856
2024-02-06 2024-02-02 45.819 1,674,114 +65,888 0.04% 76,705,621
2024-02-05 2024-02-01 45.501 1,608,226 -195,787 0.04% 73,176,191
2024-02-02 2024-01-31 42.962 1,804,013 +21,480 0.04% 77,503,258
2024-02-01 2024-01-30 43.226 1,782,533 +439,109 0.04% 77,051,998
2024-01-31 2024-01-29 44.126 1,343,424 -79,154 0.03% 59,279,348
2024-01-30 2024-01-26 43.808 1,422,578 +3,425 0.03% 62,320,466
2024-01-29 2024-01-25 42.962 1,419,153 -242,395 0.03% 60,969,062
2024-01-26 2024-01-24 42.644 1,661,548 -12,715 0.04% 70,855,277
2024-01-25 2024-01-23 40.739 1,674,263 +237,045 0.04% 68,208,527
2024-01-24 2024-01-22 40.528 1,437,218 -163,225 0.03% 58,247,285
2024-01-23 2024-01-19 42.327 1,600,443 -401,246 0.04% 67,741,446
2024-01-22 2024-01-18 42.062 2,001,689 -109,532 0.05% 84,195,329
2024-01-19 2024-01-17 41.057 2,111,221 -2,086,271 0.05% 86,680,156
2024-01-18 2024-01-16 42.221 4,197,492 -293,095 0.10% 177,221,756
2024-01-17 2024-01-15 42.327 4,490,587 -664,739 0.11% 190,071,661
2024-01-16 2024-01-12 42.909 5,155,326 +154,037 0.12% 221,208,217
2024-01-15 2024-01-11 43.332 5,001,289 -251,417 0.12% 216,715,573
2024-01-12 2024-01-10 42.909 5,252,706 -1,087,051 0.13% 225,386,664
2024-01-11 2024-01-09 43.438 6,339,757 +650,642 0.15% 275,384,845
2024-01-10 2024-01-08 43.861 5,689,115 +56,880 0.14% 249,530,428
2024-01-09 2024-01-05 45.342 5,632,235 +353,436 0.14% 255,379,397
2024-01-08 2024-01-04 46.665 5,278,799 +210,916 0.13% 246,336,053
2024-01-05 2024-01-03 46.771 5,067,883 -171,006 0.12% 237,029,889
2024-01-04 2024-01-02 47.036 5,238,889 +615,603 0.13% 246,413,913
2024-01-03 2023-12-29 46.295 4,623,286 -142,201 0.11% 214,034,154
2024-01-02 2023-12-28 46.295 4,765,487 +755,616 0.12% 220,617,323
2023-12-29 2023-12-27 44.760 4,009,871 -3,854,056 0.10% 179,483,707
2023-12-28 2023-12-22 44.919 7,863,927 +517,150 0.19% 353,241,265
2023-12-27 2023-12-21 44.972 7,346,777 -16,296 0.18% 330,400,009
2023-12-22 2023-12-20 45.342 7,363,073 -247,849 0.18% 333,859,851
2023-12-21 2023-12-19 44.549 7,610,922 +437,101 0.18% 339,057,714
2023-12-20 2023-12-18 44.443 7,173,821 +80,888 0.17% 318,826,264
2023-12-19 2023-12-15 44.972 7,092,933 -32,451 0.17% 318,984,111
2023-12-18 2023-12-14 43.967 7,125,384 +92,288 0.17% 313,280,646
2023-12-15 2023-12-13 43.596 7,033,096 -120,143 0.17% 306,618,267
2023-12-14 2023-12-12 43.544 7,153,239 +462,382 0.17% 311,477,613
2023-12-13 2023-12-11 43.544 6,690,857 +95,623 0.16% 291,343,847
2023-12-12 2023-12-08 44.337 6,595,234 -235,489 0.16% 292,414,225
2023-12-11 2023-12-07 43.438 6,830,723 -211,496 0.17% 296,711,308
2023-12-08 2023-12-06 43.385 7,042,219 -68,224 0.17% 305,525,629
2023-12-07 2023-12-05 43.702 7,110,443 -708,541 0.17% 310,742,728
2023-12-06 2023-12-04 43.120 7,818,984 -1,241,673 0.19% 337,157,015
2023-12-05 2023-12-01 43.279 9,060,657 -443,788 0.22% 392,136,494
2023-12-04 2023-11-30 42.750 9,504,445 +1,192,989 0.23% 406,314,565
2023-12-01 2023-11-29 42.591 8,311,456 +1,643,532 0.20% 353,995,106
2023-11-30 2023-11-28 44.760 6,667,924 -60,075 0.16% 298,459,407
2023-11-29 2023-11-27 45.501 6,727,999 -19,051 0.16% 306,131,935
2023-11-28 2023-11-24 45.872 6,747,050 +27,529 0.16% 309,497,606
2023-11-27 2023-11-23 46.295 6,719,521 -186,531 0.16% 311,078,958
2023-11-24 2023-11-22 46.348 6,906,052 +271,807 0.17% 320,079,764
2023-11-23 2023-11-21 46.771 6,634,245 +192,234 0.16% 310,290,185
2023-11-22 2023-11-20 46.454 6,442,011 -468,121 0.16% 299,254,194
2023-11-21 2023-11-17 45.607 6,910,132 -154,436 0.17% 315,150,410
2023-11-20 2023-11-16 45.395 7,064,568 -402,879 0.17% 320,698,675
2023-11-17 2023-11-15 45.713 7,467,447 -103,989 0.18% 341,358,058
2023-11-16 2023-11-14 43.967 7,571,436 -134,887 0.18% 332,892,145
2023-11-15 2023-11-13 43.755 7,706,323 +66,079 0.19% 337,191,785
2023-11-14 2023-11-10 43.649 7,640,244 +705,263 0.18% 333,492,019
2023-11-13 2023-11-09 46.665 6,934,981 +491,321 0.17% 323,622,068
2023-11-10 2023-11-08 47.459 6,443,660 -242,422 0.16% 305,808,341
2023-11-09 2023-11-07 47.565 6,686,082 -229,333 0.16% 318,020,897
2023-11-08 2023-11-06 48.676 6,915,415 -134,904 0.17% 336,612,580
2023-11-07 2023-11-03 47.406 7,050,319 -67,707 0.17% 334,226,626
2023-11-06 2023-11-02 46.136 7,118,026 -51,248 0.17% 328,397,863
2023-11-03 2023-11-01 46.559 7,169,274 -443,919 0.17% 333,796,761
2023-11-02 2023-10-31 46.401 7,613,193 -566,641 0.18% 353,256,938
2023-11-01 2023-10-30 46.877 8,179,834 +835,681 0.20% 383,444,471
2023-10-31 2023-10-27 46.559 7,344,153 -1,317,853 0.18% 341,939,014
2023-10-30 2023-10-26 46.665 8,662,006 -127,069 0.21% 404,213,983
2023-10-27 2023-10-25 46.506 8,789,075 +1,008,792 0.21% 408,748,633
2023-10-26 2023-10-24 45.977 7,780,283 -693,997 0.19% 357,716,883
2023-10-25 2023-10-20 46.242 8,474,280 -701,120 0.21% 391,866,835
2023-10-24 2023-10-19 45.819 9,175,400 +472,788 0.22% 420,404,316
2023-10-20 2023-10-18 46.030 8,702,612 +208,488 0.21% 400,583,578
2023-10-19 2023-10-17 46.348 8,494,124 +152,994 0.21% 393,683,280
2023-10-18 2023-10-16 46.348 8,341,130 -79,044 0.20% 386,592,357
2023-10-17 2023-10-13 47.776 8,420,174 +91,266 0.20% 402,284,300
2023-10-16 2023-10-12 48.940 8,328,908 +598,835 0.20% 407,618,668
2023-10-13 2023-10-11 48.464 7,730,073 -57,015 0.19% 374,630,676
2023-10-12 2023-10-10 48.834 7,787,088 -230,442 0.19% 380,277,869
2023-10-11 2023-10-09 47.988 8,017,530 +572,474 0.19% 384,744,259
2023-10-10 2023-10-06 48.782 7,445,056 +98,618 0.18% 363,181,031
2023-10-09 2023-10-05 48.252 7,346,438 +217,199 0.18% 354,483,417
2023-10-06 2023-10-04 47.882 7,129,239 -280,950 0.17% 341,362,665
2023-10-05 2023-10-03 49.152 7,410,189 -798,848 0.18% 364,224,593
2023-10-04 2023-09-29 49.893 8,209,037 +30,551 0.20% 409,570,033
2023-10-03 2023-09-28 47.882 8,178,486 +1,089,207 0.20% 391,602,776
2023-09-29 2023-09-27 50.792 7,089,279 -132,481 0.17% 360,078,814
2023-09-28 2023-09-26 51.109 7,221,760 -199,302 0.17% 369,100,340
2023-09-27 2023-09-25 51.374 7,421,062 +509,133 0.18% 381,249,741
2023-09-26 2023-09-22 54.708 6,911,929 +69,137 0.17% 378,138,263
2023-09-25 2023-09-21 54.230 6,842,792 +342,948 0.17% 371,084,840
2023-09-22 2023-09-20 54.761 6,499,844 +72,649 0.16% 355,939,126
2023-09-21 2023-09-19 54.496 6,427,195 +1,516,999 0.16% 350,253,891
2023-09-20 2023-09-18 54.602 4,910,196 +54,888 0.12% 268,105,717
2023-09-19 2023-09-15 53.646 4,855,308 -259,068 0.12% 260,466,749
2023-09-18 2023-09-14 53.380 5,114,376 -93,349 0.12% 273,006,412
2023-09-15 2023-09-13 53.327 5,207,725 -171,704 0.13% 277,712,793
2023-09-14 2023-09-12 53.221 5,379,429 -104,977 0.13% 286,297,815
2023-09-13 2023-09-11 52.477 5,484,406 -96,924 0.13% 287,806,550
2023-09-12 2023-09-07 52.796 5,581,330 -58,145 0.14% 294,671,556
2023-09-11 2023-09-06 53.593 5,639,475 +126,042 0.14% 302,234,455
2023-09-07 2023-09-05 53.858 5,513,433 +200,971 0.13% 296,943,749
2023-09-06 2023-09-04 54.867 5,312,462 +145,978 0.13% 291,481,026
2023-09-05 2023-08-31 55.133 5,166,484 -210,117 0.13% 284,843,671
2023-09-04 2023-08-30 54.921 5,376,601 -153,074 0.13% 295,285,743
2023-08-31 2023-08-29 54.230 5,529,675 +199,944 0.13% 299,874,461
2023-08-30 2023-08-28 53.327 5,329,731 +309,954 0.13% 284,219,018
2023-08-29 2023-08-25 53.008 5,019,777 +258,090 0.12% 266,090,333
2023-08-28 2023-08-24 54.018 4,761,687 -198,735 0.12% 257,214,785
2023-08-25 2023-08-23 52.796 4,960,422 +50,221 0.12% 261,890,136
2023-08-24 2023-08-22 54.124 4,910,201 +186,680 0.12% 265,758,758
2023-08-23 2023-08-21 52.583 4,723,521 -553,609 0.11% 248,379,173
2023-08-22 2023-08-18 53.911 5,277,130 -684,516 0.13% 284,497,180
2023-08-21 2023-08-17 55.770 5,961,646 +1,342,163 0.14% 332,483,130
2023-08-18 2023-08-16 55.983 4,619,483 -242,119 0.11% 258,611,668
2023-08-17 2023-08-15 56.726 4,861,602 +87,439 0.12% 275,781,282
2023-08-16 2023-08-14 57.364 4,774,163 +356,008 0.12% 273,864,115
2023-08-15 2023-08-11 57.948 4,418,155 +336,364 0.11% 256,023,500
2023-08-14 2023-08-10 59.063 4,081,791 -113,000 0.10% 241,084,718
2023-08-11 2023-08-09 58.054 4,194,791 -368,485 0.10% 243,525,599
2023-08-10 2023-08-08 58.426 4,563,276 +42,107 0.11% 266,614,370
2023-08-09 2023-08-07 59.117 4,521,169 +76,620 0.11% 267,276,045
2023-08-08 2023-08-04 58.532 4,444,549 -107,628 0.11% 260,149,757
2023-08-07 2023-08-03 58.904 4,552,177 +22,942 0.11% 268,141,984
2023-08-04 2023-08-02 58.320 4,529,235 -1,036,674 0.11% 264,144,350
2023-08-03 2023-08-01 59.488 5,565,909 +418,598 0.14% 331,106,919
2023-08-02 2023-07-31 60.126 5,147,311 +171,819 0.13% 309,485,971
2023-08-01 2023-07-28 60.232 4,975,492 -1,541,773 0.12% 299,683,766
2023-07-31 2023-07-27 60.179 6,517,265 +677,662 0.16% 392,201,655
2023-07-28 2023-07-26 57.948 5,839,603 -44,051 0.14% 338,393,650
2023-07-27 2023-07-25 56.726 5,883,654 -87,054 0.14% 333,758,634
2023-07-26 2023-07-24 56.355 5,970,708 +296,808 0.15% 336,476,972
2023-07-25 2023-07-21 57.098 5,673,900 +159,500 0.14% 323,969,610
2023-07-24 2023-07-20 56.886 5,514,400 -123,883 0.13% 313,690,862
2023-07-21 2023-07-19 57.151 5,638,283 -858,697 0.14% 322,235,418
2023-07-20 2023-07-18 57.204 6,496,980 -367,720 0.16% 371,656,185
2023-07-19 2023-07-14 57.842 6,864,700 +105,639 0.17% 397,066,798
2023-07-18 2023-07-13 56.886 6,759,061 +52,223 0.16% 384,494,355
2023-07-14 2023-07-12 56.036 6,706,838 -171,237 0.16% 375,823,911
2023-07-13 2023-07-11 55.452 6,878,075 -721,800 0.17% 381,400,745
2023-07-12 2023-07-10 53.168 7,599,875 -287,825 0.18% 404,068,186
2023-07-11 2023-07-07 52.690 7,887,700 -123,318 0.19% 415,600,621
2023-07-10 2023-07-06 53.062 8,011,018 -626,442 0.19% 425,076,726
2023-07-07 2023-07-05 54.018 8,637,460 +80,234 0.21% 466,574,644
2023-07-06 2023-07-04 54.814 8,557,226 -43,510 0.21% 469,058,306
2023-07-05 2023-07-03 54.921 8,600,736 +96,835 0.21% 472,356,926
2023-07-04 2023-06-30 52.796 8,503,901 +224,450 0.21% 448,971,436
2023-07-03 2023-06-29 53.646 8,279,451 -132,956 0.20% 444,157,546
2023-06-30 2023-06-28 54.814 8,412,407 -74,666 0.20% 461,120,155
2023-06-29 2023-06-27 53.752 8,487,073 +690,809 0.21% 456,197,165
2023-06-28 2023-06-26 53.964 7,796,264 +158,268 0.19% 420,721,180
2023-06-27 2023-06-23 55.292 7,637,996 +21,406 0.19% 422,322,566
2023-06-26 2023-06-21 55.983 7,616,590 -262,565 0.19% 426,398,159
2023-06-23 2023-06-20 56.726 7,879,155 +105,659 0.19% 446,956,264
2023-06-21 2023-06-19 55.770 7,773,496 +22,594 0.19% 433,530,653
2023-06-20 2023-06-16 56.302 7,750,902 +64,207 0.19% 436,387,440
2023-06-19 2023-06-15 55.027 7,686,695 -102,217 0.19% 422,973,867
2023-06-16 2023-06-14 54.549 7,788,912 +254,883 0.19% 424,875,190
2023-06-15 2023-06-13 54.921 7,534,029 -73,337 0.18% 413,772,819
2023-06-14 2023-06-12 54.655 7,607,366 -118,240 0.18% 415,780,213
2023-06-13 2023-06-09 53.752 7,725,606 +42,706 0.19% 415,266,789
2023-06-12 2023-06-08 53.380 7,682,900 +509,507 0.19% 410,114,735
2023-06-09 2023-06-07 54.283 7,173,393 -3,738 0.17% 389,394,355
2023-06-08 2023-06-06 52.902 7,177,131 +1,449 0.17% 379,685,789
2023-06-07 2023-06-05 53.380 7,175,682 +102,929 0.17% 383,039,337
2023-06-06 2023-06-02 52.902 7,072,753 +327,707 0.17% 374,163,967
2023-06-05 2023-06-01 50.778 6,745,046 +160,577 0.16% 342,497,132
2023-06-02 2023-05-31 51.574 6,584,469 +372,532 0.16% 339,589,395
2023-06-01 2023-05-30 53.327 6,211,937 +153,711 0.15% 331,264,492
2023-05-31 2023-05-29 52.212 6,058,226 -202,356 0.15% 316,310,144
2023-05-30 2023-05-25 52.424 6,260,582 +53,520 0.15% 328,205,604
2023-05-29 2023-05-24 53.008 6,207,062 -398,073 0.15% 329,026,408
2023-05-25 2023-05-23 55.399 6,605,135 -210,748 0.16% 365,914,937
2023-05-24 2023-05-22 55.345 6,815,883 -143,379 0.17% 377,228,049
2023-05-23 2023-05-19 55.239 6,959,262 +592,277 0.17% 384,424,145
2023-05-22 2023-05-18 55.133 6,366,985 +16,003 0.15% 351,030,871
2023-05-19 2023-05-17 54.230 6,350,982 -46,127 0.15% 344,413,967
2023-05-18 2023-05-16 55.239 6,397,109 -302,364 0.16% 353,371,257
2023-05-17 2023-05-15 55.186 6,699,473 -952,565 0.16% 369,717,766
2023-05-16 2023-05-12 54.230 7,652,038 -119,798 0.19% 414,970,278
2023-05-15 2023-05-11 54.761 7,771,836 +27,878 0.19% 425,594,909
2023-05-12 2023-05-10 55.186 7,743,958 +1,098,197 0.19% 427,358,816
2023-05-11 2023-05-09 54.389 6,645,761 +182,504 0.16% 361,458,804
2023-05-10 2023-05-08 56.514 6,463,257 -681,772 0.16% 365,264,264
2023-05-09 2023-05-05 57.204 7,145,029 +291,512 0.17% 408,727,473
2023-05-08 2023-05-04 58.107 6,853,517 +282,439 0.17% 398,240,063
2023-05-05 2023-05-03 59.117 6,571,078 -604,501 0.16% 388,459,653
2023-05-04 2023-05-02 60.232 7,175,579 +191,761 0.17% 432,199,377
2023-05-03 2023-04-28 58.957 6,983,818 +152,745 0.17% 411,746,601
2023-05-02 2023-04-27 57.311 6,831,073 +545,765 0.17% 391,493,452
2023-04-28 2023-04-26 57.682 6,285,308 +167,233 0.15% 362,552,180
2023-04-27 2023-04-25 58.320 6,118,075 -211,882 0.15% 356,805,276
2023-04-26 2023-04-24 60.285 6,329,957 -126,781 0.15% 381,602,097
2023-04-25 2023-04-21 61.241 6,456,738 -26,915 0.16% 395,418,153
2023-04-24 2023-04-20 61.932 6,483,653 +568,158 0.16% 401,543,357
2023-04-21 2023-04-19 61.560 5,915,495 +1,002,251 0.14% 364,156,997
2023-04-20 2023-04-18 58.957 4,913,244 -252,842 0.12% 289,671,283
2023-04-19 2023-04-17 59.435 5,166,086 -418,039 0.13% 307,047,701
2023-04-18 2023-04-14 57.151 5,584,125 -138,792 0.14% 319,140,216
2023-04-17 2023-04-13 57.629 5,722,917 -266,101 0.14% 329,808,099
2023-04-14 2023-04-12 58.639 5,989,018 -145,534 0.15% 351,187,317
2023-04-13 2023-04-11 58.426 6,134,552 +815,284 0.15% 358,417,882
2023-04-12 2023-04-06 58.107 5,319,268 -743,942 0.13% 309,088,840
2023-04-11 2023-04-04 59.754 6,063,210 -141,641 0.15% 362,300,776
2023-04-06 2023-04-03 59.010 6,204,851 +397,144 0.15% 366,150,429
2023-04-04 2023-03-31 55.717 5,807,707 +75,945 0.14% 323,589,423
2023-04-03 2023-03-30 54.814 5,731,762 -252,489 0.14% 314,182,490
2023-03-31 2023-03-29 54.602 5,984,251 +255,892 0.15% 326,751,092
2023-03-30 2023-03-28 54.814 5,728,359 +212,714 0.14% 313,995,957
2023-03-29 2023-03-27 55.027 5,515,645 -151,557 0.13% 303,508,035
2023-03-28 2023-03-24 54.814 5,667,202 +215,435 0.14% 310,643,679
2023-03-27 2023-03-23 55.239 5,451,767 -186,044 0.13% 301,151,310
2023-03-24 2023-03-22 54.867 5,637,811 -320,185 0.14% 309,332,083
2023-03-23 2023-03-21 53.964 5,957,996 +133,750 0.14% 321,520,040
2023-03-22 2023-03-20 53.274 5,824,246 +791,147 0.14% 310,280,709
2023-03-21 2023-03-17 54.867 5,033,099 -185,537 0.12% 276,153,102
2023-03-20 2023-03-16 53.540 5,218,636 -83,721 0.13% 279,403,389
2023-03-17 2023-03-15 54.177 5,302,357 +81,605 0.13% 287,265,366
2023-03-16 2023-03-14 54.283 5,220,752 +396,706 0.13% 283,398,855
2023-03-15 2023-03-13 55.558 4,824,046 -354,620 0.12% 268,013,862
2023-03-14 2023-03-10 53.911 5,178,666 +732,440 0.13% 279,188,854
2023-03-13 2023-03-09 56.195 4,446,226 -43,679 0.11% 249,856,892
2023-03-10 2023-03-08 55.717 4,489,905 +563,295 0.11% 250,165,129
2023-03-09 2023-03-07 57.311 3,926,610 +42,315 0.10% 225,036,697
2023-03-08 2023-03-06 57.682 3,884,295 -737,343 0.09% 224,055,785
2023-03-07 2023-03-03 56.248 4,621,638 -19,666 0.11% 259,959,694
2023-03-06 2023-03-02 56.089 4,641,304 +1,716,739 0.11% 260,326,311
2023-03-03 2023-03-01 57.204 2,924,565 -175,506 0.07% 167,298,140
2023-03-02 2023-02-28 55.452 3,100,071 -1,315,405 0.08% 171,904,114
2023-03-01 2023-02-27 55.399 4,415,476 +32,196 0.11% 244,610,992
2023-02-28 2023-02-24 56.567 4,383,280 +875,798 0.11% 247,949,338
2023-02-27 2023-02-23 55.133 3,507,482 -95,242 0.09% 193,377,943
2023-02-24 2023-02-22 54.974 3,602,724 -23,411 0.09% 198,054,846
2023-02-23 2023-02-21 54.867 3,626,135 +287,770 0.09% 198,956,633
2023-02-22 2023-02-20 54.974 3,338,365 -66,714 0.08% 183,522,070
2023-02-21 2023-02-17 55.452 3,405,079 -3,107 0.08% 188,817,317
2023-02-20 2023-02-16 55.770 3,408,186 +7,926 0.08% 190,075,753
2023-02-17 2023-02-15 56.726 3,400,260 +461,714 0.08% 192,884,580
2023-02-16 2023-02-14 56.939 2,938,546 +279,293 0.07% 167,317,517
2023-02-15 2023-02-13 57.470 2,659,253 +14,851 0.06% 152,827,339
2023-02-14 2023-02-10 57.204 2,644,402 -171,228 0.06% 151,271,569
2023-02-13 2023-02-09 57.789 2,815,630 -365,038 0.07% 162,711,636
2023-02-10 2023-02-08 55.983 3,180,668 -1,553 0.08% 178,062,752
2023-02-09 2023-02-07 56.142 3,182,221 +575,244 0.08% 178,656,761
2023-02-08 2023-02-06 57.629 2,606,977 -166,118 0.06% 150,238,441
2023-02-07 2023-02-03 58.214 2,773,095 -1,206,610 0.07% 161,431,928
2023-02-06 2023-02-02 58.798 3,979,705 -2,403,407 0.10% 233,998,263
2023-02-03 2023-02-01 59.913 6,383,112 -376,757 0.16% 382,433,295
2023-02-02 2023-01-31 57.789 6,759,869 +139,629 0.16% 390,644,133
2023-02-01 2023-01-30 57.417 6,620,240 -451,486 0.16% 380,113,732
2023-01-31 2023-01-27 58.001 7,071,726 -60,844 0.17% 410,168,397
2023-01-30 2023-01-26 57.736 7,132,570 +132,089 0.17% 411,803,201
2023-01-27 2023-01-20 58.320 7,000,481 -378,206 0.17% 408,267,071
2023-01-26 2023-01-19 57.736 7,378,687 -464,241 0.18% 426,012,913
2023-01-20 2023-01-18 58.320 7,842,928 +510,500 0.19% 457,398,462
2023-01-19 2023-01-17 56.248 7,332,428 +14,218 0.18% 412,437,265
2023-01-18 2023-01-16 57.523 7,318,210 -15,964 0.18% 420,966,422
2023-01-17 2023-01-13 56.726 7,334,174 -824,268 0.18% 416,041,442
2023-01-16 2023-01-12 56.514 8,158,442 -259,300 0.20% 461,065,886
2023-01-13 2023-01-11 56.248 8,417,742 +1,024,702 0.20% 473,484,430
2023-01-12 2023-01-10 56.833 7,393,040 +608,760 0.18% 420,166,057
2023-01-11 2023-01-09 56.514 6,784,280 +1,054,323 0.16% 383,406,546
2023-01-10 2023-01-06 54.230 5,729,957 -384,056 0.14% 310,735,761
2023-01-09 2023-01-05 56.195 6,114,013 +3,820,425 0.15% 343,578,641
2023-01-06 2023-01-04 57.629 2,293,588 -409,354 0.06% 132,178,031
2023-01-05 2023-01-03 56.939 2,702,942 -2,539,651 0.07% 153,902,489
2023-01-04 2022-12-30 54.814 5,242,593 -6,142 0.13% 287,369,037
2023-01-03 2022-12-29 55.133 5,248,735 -954,557 0.13% 289,378,414
2022-12-30 2022-12-28 55.452 6,203,292 +592,073 0.15% 343,982,901
2022-12-29 2022-12-23 54.336 5,611,219 -118,748 0.14% 304,892,670
2022-12-28 2022-12-22 54.921 5,729,967 +37,497 0.14% 314,692,789
2022-12-23 2022-12-21 53.646 5,692,470 +201,870 0.14% 305,376,952
2022-12-22 2022-12-20 53.327 5,490,600 +223,181 0.13% 292,797,693
2022-12-21 2022-12-19 53.274 5,267,419 +48,133 0.13% 280,616,323
2022-12-20 2022-12-16 55.770 5,219,286 -4,161 0.13% 291,081,447
2022-12-19 2022-12-15 55.080 5,223,447 +208,809 0.13% 287,706,769
2022-12-16 2022-12-14 55.770 5,014,638 -42,428 0.12% 279,668,155
2022-12-15 2022-12-13 55.877 5,057,066 +590,984 0.12% 282,571,588
2022-12-14 2022-12-12 54.549 4,466,082 -89,929 0.11% 243,619,063
2022-12-13 2022-12-09 56.195 4,556,011 -68,987 0.11% 256,026,290
2022-12-12 2022-12-08 55.877 4,624,998 +220,184 0.11% 258,429,103
2022-12-09 2022-12-07 52.902 4,404,814 +657,069 0.11% 233,024,210
2022-12-08 2022-12-06 54.867 3,747,745 -278,640 0.09% 205,629,058
2022-12-07 2022-12-05 54.602 4,026,385 -503,168 0.10% 219,848,013
2022-12-06 2022-12-02 51.468 4,529,553 -281,650 0.11% 233,127,365
2022-12-05 2022-12-01 51.309 4,811,203 -699,944 0.12% 246,856,712
2022-12-02 2022-11-30 49.609 5,511,147 -335,052 0.13% 273,402,828
2022-12-01 2022-11-29 48.494 5,846,199 +3,902,202 0.14% 283,503,551
2022-11-30 2022-11-28 45.732 1,943,997 -3,530,458 0.05% 88,902,275
2022-11-29 2022-11-25 45.519 5,474,455 -190,257 0.13% 249,193,003
2022-11-28 2022-11-24 45.944 5,664,712 -99,966 0.14% 260,260,388
2022-11-25 2022-11-23 45.891 5,764,678 +259,856 0.14% 264,547,053
2022-11-24 2022-11-22 46.210 5,504,822 +133,700 0.13% 254,376,311
2022-11-23 2022-11-21 45.944 5,371,122 +530,238 0.13% 246,771,645
2022-11-22 2022-11-18 48.759 4,840,884 +389,710 0.12% 236,037,762
2022-11-21 2022-11-17 50.246 4,451,174 -193,391 0.11% 223,655,632
2022-11-18 2022-11-16 49.768 4,644,565 -138,724 0.11% 231,152,592
2022-11-17 2022-11-15 49.290 4,783,289 +529,596 0.12% 235,770,101
2022-11-16 2022-11-14 48.441 4,253,693 +618,033 0.10% 206,051,183
2022-11-15 2022-11-11 48.600 3,635,660 -393,672 0.09% 176,692,651
2022-11-14 2022-11-10 44.882 4,029,332 +255,447 0.10% 180,843,912
2022-11-11 2022-11-09 45.679 3,773,885 -70,132 0.09% 172,385,703
2022-11-10 2022-11-08 46.316 3,844,017 +226,721 0.09% 178,039,316
2022-11-09 2022-11-07 45.094 3,617,296 -72,694 0.09% 163,119,496
2022-11-08 2022-11-04 44.776 3,689,990 -220,441 0.09% 165,221,627
2022-11-07 2022-11-03 43.076 3,910,431 -329,329 0.10% 168,445,577
2022-11-04 2022-11-02 44.191 4,239,760 -762,019 0.10% 187,360,799
2022-11-03 2022-11-01 41.429 5,001,779 +94,409 0.12% 207,220,746
2022-11-02 2022-10-31 38.083 4,907,370 +587,384 0.12% 186,888,290
2022-11-01 2022-10-28 37.393 4,319,986 -214,955 0.11% 161,535,928
2022-10-31 2022-10-27 40.155 4,534,941 -413,059 0.11% 182,099,003
2022-10-28 2022-10-26 39.677 4,948,000 +447,811 0.12% 196,319,945
2022-10-27 2022-10-25 39.092 4,500,189 +247,766 0.11% 175,923,031
2022-10-26 2022-10-24 38.933 4,252,423 -551,960 0.10% 165,559,675
2022-10-25 2022-10-21 42.279 4,804,383 +104,934 0.12% 203,125,675
2022-10-24 2022-10-20 42.757 4,699,449 +359,033 0.11% 200,935,630
2022-10-21 2022-10-19 43.501 4,340,416 -13,907 0.11% 188,811,911
2022-10-20 2022-10-18 45.360 4,354,323 +601,713 0.11% 197,511,617
2022-10-19 2022-10-17 44.882 3,752,610 +676,212 0.09% 168,424,114
2022-10-18 2022-10-14 45.519 3,076,398 -362,859 0.07% 140,035,283
2022-10-17 2022-10-13 45.466 3,439,257 -337,514 0.08% 156,369,672
2022-10-14 2022-10-12 46.369 3,776,771 +192,338 0.09% 175,125,355
2022-10-13 2022-10-11 47.697 3,584,433 +31,283 0.09% 170,966,466
2022-10-12 2022-10-10 49.343 3,553,150 -302,115 0.09% 175,324,814
2022-10-11 2022-10-07 51.681 3,855,265 -37,569 0.09% 199,242,144
2022-10-10 2022-10-06 51.946 3,892,834 +251,147 0.09% 202,217,562
2022-10-07 2022-10-05 51.946 3,641,687 +336,334 0.09% 189,171,454
2022-10-06 2022-10-03 49.290 3,305,353 -504,988 0.08% 162,922,083
2022-10-05 2022-09-30 49.290 3,810,341 -294,491 0.09% 187,813,130
2022-10-03 2022-09-29 48.175 4,104,832 -481,855 0.10% 197,750,143
2022-09-30 2022-09-28 48.972 4,586,687 -989,270 0.11% 224,617,794
2022-09-29 2022-09-27 50.300 5,575,957 -60,117 0.14% 280,468,135
2022-09-28 2022-09-26 49.981 5,636,074 +3,002,756 0.14% 281,695,845
2022-09-27 2022-09-23 46.635 2,633,318 -76,020 0.06% 122,803,842
2022-09-26 2022-09-22 46.741 2,709,338 -759,940 0.07% 126,636,819
2022-09-23 2022-09-21 47.963 3,469,278 -221,606 0.08% 166,395,273
2022-09-22 2022-09-20 47.909 3,690,884 -515,724 0.09% 176,828,012
2022-09-21 2022-09-19 45.944 4,206,608 +116,359 0.10% 193,269,037
2022-09-20 2022-09-16 46.582 4,090,249 +898,142 0.10% 190,530,046
2022-09-19 2022-09-15 45.679 3,192,107 -21,684 0.08% 145,810,911
2022-09-16 2022-09-14 45.944 3,213,791 -122,075 0.08% 147,654,902
2022-09-15 2022-09-13 45.785 3,335,866 +155,368 0.08% 152,731,984
2022-09-14 2022-09-09 44.988 3,180,498 +88,750 0.08% 143,084,526
2022-09-13 2022-09-08 44.032 3,091,748 -222,638 0.08% 136,135,926
2022-09-09 2022-09-07 43.979 3,314,386 +494,517 0.08% 145,763,086
2022-09-08 2022-09-06 44.988 2,819,869 -82,854 0.07% 126,860,516
2022-09-07 2022-09-05 44.776 2,902,723 -123,752 0.07% 129,971,251
2022-09-06 2022-09-02 45.732 3,026,475 +66,075 0.07% 138,405,827
2022-09-05 2022-09-01 45.679 2,960,400 +135,771 0.07% 135,226,864
2022-09-02 2022-08-31 46.847 2,824,629 +533,774 0.07% 132,325,679
2022-09-01 2022-08-30 46.475 2,290,855 -271,381 0.06% 106,468,169
2022-08-31 2022-08-29 46.688 2,562,236 -211,373 0.06% 119,625,051
2022-08-30 2022-08-26 47.006 2,773,609 +207,196 0.07% 130,377,497
2022-08-29 2022-08-25 46.794 2,566,413 +366,733 0.06% 120,092,694
2022-08-26 2022-08-24 46.210 2,199,680 +111,238 0.05% 101,646,608
2022-08-25 2022-08-23 47.113 2,088,442 +186,039 0.05% 98,392,086
2022-08-24 2022-08-22 48.441 1,902,403 +288,889 0.05% 92,153,427
2022-08-23 2022-08-19 48.812 1,613,514 +67,901 0.04% 78,759,397
2022-08-22 2022-08-18 49.131 1,545,613 -548,710 0.04% 75,937,558
2022-08-19 2022-08-17 50.193 2,094,323 -75,174 0.05% 105,121,029
2022-08-18 2022-08-16 49.928 2,169,497 -712,783 0.05% 108,318,101
2022-08-17 2022-08-15 50.300 2,882,280 +220,632 0.07% 144,977,391
2022-08-16 2022-08-12 50.618 2,661,648 +1,379,572 0.06% 134,727,935
2022-08-15 2022-08-11 50.140 1,282,076 +10,704 0.03% 64,283,556
2022-08-12 2022-08-10 49.343 1,271,372 +158,323 0.03% 62,733,929
2022-08-11 2022-08-09 50.140 1,113,049 +77,506 0.03% 55,808,508
2022-08-10 2022-08-08 49.609 1,035,543 +135,273 0.03% 51,372,316
2022-08-09 2022-08-05 49.981 900,270 +119,783 0.02% 44,996,272
2022-08-08 2022-08-04 49.822 780,487 +43,636 0.02% 38,885,048
2022-08-05 2022-08-03 49.397 736,851 +12,139 0.02% 36,397,936
2022-08-04 2022-08-02 48.812 724,712 -177,606 0.02% 35,374,890
2022-08-03 2022-08-01 49.184 902,318 +162,163 0.02% 44,379,739
2022-08-02 2022-07-29 49.609 740,155 -318,830 0.02% 36,718,395
2022-08-01 2022-07-28 50.353 1,058,985 +18,827 0.03% 53,322,718
2022-07-29 2022-07-27 48.494 1,040,158 +115,787 0.03% 50,441,062
2022-07-28 2022-07-26 49.343 924,371 -159,561 0.02% 45,611,689
2022-07-27 2022-07-25 48.441 1,083,932 +251,343 0.03% 52,506,251
2022-07-26 2022-07-22 47.697 832,589 -210,638 0.02% 39,711,943
2022-07-25 2022-07-21 47.166 1,043,227 -59,098 0.03% 49,204,624
2022-07-22 2022-07-20 48.653 1,102,325 +8,225 0.03% 53,631,416
2022-07-21 2022-07-19 47.909 1,094,100 -393,394 0.03% 52,417,667
2022-07-20 2022-07-18 48.653 1,487,494 +31,371 0.04% 72,371,042
2022-07-19 2022-07-15 48.016 1,456,123 -140,701 0.04% 69,916,652
2022-07-18 2022-07-14 48.441 1,596,824 +137,053 0.04% 77,351,016
2022-07-15 2022-07-13 48.069 1,459,771 +47,623 0.04% 70,169,348
2022-07-14 2022-07-12 47.378 1,412,148 -71,268 0.03% 66,905,096
2022-07-13 2022-07-11 48.122 1,483,416 -541,554 0.04% 71,384,725
2022-07-12 2022-07-08 50.618 2,024,970 -281,334 0.05% 102,500,415
2022-07-11 2022-07-07 50.087 2,306,304 -157,068 0.06% 115,516,062
2022-07-08 2022-07-06 48.600 2,463,372 +95,077 0.06% 119,719,591
2022-07-07 2022-07-05 49.290 2,368,295 -114,772 0.06% 116,734,145
2022-07-06 2022-07-04 49.450 2,483,067 +353,877 0.06% 122,786,961
2022-07-05 2022-06-30 49.715 2,129,190 +72,109 0.05% 105,853,299
2022-07-04 2022-06-29 50.193 2,057,081 -399,107 0.05% 103,251,729
2022-06-30 2022-06-28 50.724 2,456,188 -522,476 0.06% 124,588,830
2022-06-29 2022-06-27 47.006 2,978,664 +272,124 0.07% 140,016,404
2022-06-28 2022-06-24 44.616 2,706,540 +77,730 0.07% 120,755,763
2022-06-27 2022-06-23 43.288 2,628,810 -1,814,389 0.06% 113,797,033
2022-06-24 2022-06-22 42.970 4,443,199 -50,616 0.11% 190,923,074
2022-06-23 2022-06-21 43.607 4,493,815 +158,440 0.11% 195,962,277
2022-06-22 2022-06-20 42.917 4,335,375 -240,893 0.11% 186,059,633
2022-06-21 2022-06-17 43.342 4,576,268 -7,531 0.11% 198,342,480
2022-06-20 2022-06-16 43.554 4,583,799 -77,191 0.11% 199,642,753
2022-06-17 2022-06-15 43.713 4,660,990 +61,101 0.11% 203,747,429
2022-06-16 2022-06-14 43.820 4,599,889 +131,593 0.11% 201,565,143
2022-06-15 2022-06-13 44.085 4,468,296 -160,414 0.11% 196,985,454
2022-06-14 2022-06-10 46.316 4,628,710 +147,864 0.11% 214,383,121
2022-06-13 2022-06-09 46.741 4,480,846 -99,238 0.11% 209,438,646
2022-06-10 2022-06-08 47.325 4,580,084 +301,742 0.11% 216,753,081
2022-06-09 2022-06-07 44.776 4,278,342 +53,258 0.10% 191,565,459
2022-06-08 2022-06-06 44.988 4,225,084 +349,842 0.10% 190,078,453
2022-06-07 2022-06-02 43.873 3,875,242 +85,232 0.09% 170,017,258
2022-06-06 2022-06-01 44.085 3,790,010 -7,731 0.09% 167,083,121
2022-06-02 2022-05-31 44.457 3,797,741 -315,023 0.09% 168,835,953
2022-06-01 2022-05-30 44.138 4,112,764 +1,035,462 0.10% 181,530,224
2022-05-31 2022-05-27 43.448 3,077,302 +96,301 0.07% 133,701,892
2022-05-30 2022-05-26 41.961 2,981,001 -4,165 0.07% 125,084,456
2022-05-27 2022-05-25 41.429 2,985,166 +26,086 0.07% 123,673,662
2022-05-26 2022-05-24 41.376 2,959,080 -575,172 0.07% 122,435,764
2022-05-25 2022-05-23 43.660 3,534,252 +147,485 0.09% 154,306,230
2022-05-24 2022-05-20 44.351 3,386,767 +91,805 0.08% 150,205,531
2022-05-23 2022-05-19 43.501 3,294,962 -93,496 0.08% 143,333,743
2022-05-20 2022-05-18 44.882 3,388,458 -1,252,966 0.08% 152,080,295
2022-05-19 2022-05-17 44.829 4,641,424 -5,240,731 0.11% 208,069,212
2022-05-18 2022-05-16 44.404 9,882,155 -999,724 0.24% 438,805,508
2022-05-17 2022-05-13 44.138 10,881,879 +156,272 0.27% 480,307,146
2022-05-16 2022-05-12 43.235 10,725,607 -288,290 0.26% 463,724,900
2022-05-13 2022-05-11 44.669 11,013,897 -601,834 0.27% 491,984,180
2022-05-12 2022-05-10 44.085 11,615,731 -312,610 0.28% 512,081,127
2022-05-11 2022-05-06 45.785 11,928,341 -24,869 0.29% 546,136,802
2022-05-10 2022-05-05 48.016 11,953,210 +7,514 0.29% 573,940,817
2022-05-06 2022-05-04 48.653 11,945,696 -253,087 0.29% 581,193,921
2022-05-05 2022-05-03 49.078 12,198,783 +36,707 0.30% 598,690,833
2022-05-04 2022-04-29 48.441 12,162,076 +346,104 0.30% 589,137,521
2022-05-03 2022-04-28 48.069 11,815,972 +252,277 0.29% 567,978,850
2022-04-29 2022-04-27 47.591 11,563,695 -5,566 0.28% 550,324,401
2022-04-28 2022-04-26 46.900 11,569,261 -30,822 0.28% 542,600,830
2022-04-27 2022-04-25 45.891 11,600,083 +131,311 0.28% 532,339,841
2022-04-26 2022-04-22 46.953 11,468,772 +77,309 0.28% 538,497,034
2022-04-25 2022-04-21 48.600 11,391,463 -147,794 0.28% 553,623,771
2022-04-22 2022-04-20 49.928 11,539,257 -74,367 0.28% 576,129,125
2022-04-21 2022-04-19 48.334 11,613,624 -177,071 0.28% 561,336,503
2022-04-20 2022-04-14 49.025 11,790,695 +4,029 0.29% 578,036,467
2022-04-19 2022-04-13 48.334 11,786,666 -619,001 0.29% 569,700,369
2022-04-14 2022-04-12 48.122 12,405,667 +926,911 0.30% 596,983,666
2022-04-13 2022-04-11 47.272 11,478,756 -99,314 0.28% 542,623,955
2022-04-12 2022-04-08 48.600 11,578,070 +280,543 0.28% 562,692,850
2022-04-11 2022-04-07 48.865 11,297,527 -1,941,596 0.28% 552,058,812
2022-04-08 2022-04-06 49.343 13,239,123 +1,370,808 0.32% 653,264,506
2022-04-07 2022-04-04 49.981 11,868,315 +11,203 0.29% 593,188,632
2022-04-06 2022-04-01 49.928 11,857,112 -224,703 0.29% 591,998,910
2022-04-04 2022-03-31 49.928 12,081,815 +126,161 0.29% 603,217,825
2022-04-01 2022-03-30 50.459 11,955,654 -526,164 0.29% 603,269,091
2022-03-31 2022-03-29 49.025 12,481,818 -263,444 0.30% 611,918,634
2022-03-30 2022-03-28 48.494 12,745,262 +274,310 0.31% 618,064,325
2022-03-29 2022-03-25 48.972 12,470,952 +85,824 0.30% 610,723,540
2022-03-28 2022-03-24 49.664 12,385,128 +493,816 0.30% 615,098,061
2022-03-25 2022-03-23 49.237 11,891,312 -34,877 0.29% 585,487,394
2022-03-24 2022-03-22 48.381 11,926,189 -227,762 0.29% 577,003,452
2022-03-23 2022-03-21 47.526 12,153,951 -199,282 0.30% 577,626,869
2022-03-22 2022-03-18 47.579 12,353,233 +10,195 0.30% 587,758,318
2022-03-21 2022-03-17 46.082 12,343,038 -735,201 0.30% 568,797,235
2022-03-18 2022-03-16 42.180 13,078,239 -3,968,157 0.32% 551,638,307
2022-03-17 2022-03-15 36.941 17,046,396 -2,076,923 0.42% 629,707,354
2022-03-16 2022-03-14 41.699 19,123,319 -1,255,383 0.47% 797,417,967
2022-03-15 2022-03-11 43.891 20,378,702 +1,159,841 0.50% 894,433,012
2022-03-14 2022-03-10 44.532 19,218,861 -171,880 0.47% 855,856,181
2022-03-11 2022-03-09 43.677 19,390,741 +70,250 0.48% 846,924,325
2022-03-10 2022-03-08 42.714 19,320,491 -55,586 0.47% 825,264,346
2022-03-09 2022-03-07 42.608 19,376,077 +154,387 0.48% 825,566,986
2022-03-08 2022-03-04 45.067 19,221,690 -171,236 0.47% 866,258,059
2022-03-07 2022-03-03 47.847 19,392,926 -297,566 0.48% 927,885,782
2022-03-04 2022-03-02 47.098 19,690,492 -779,111 0.48% 927,386,182
2022-03-03 2022-03-01 47.579 20,469,603 +537,843 0.50% 973,929,612
2022-03-02 2022-02-28 46.457 19,931,760 -273,828 0.49% 925,962,865
2022-03-01 2022-02-25 48.595 20,205,588 +148,651 0.50% 981,891,546
2022-02-28 2022-02-24 49.878 20,056,937 +424,617 0.49% 1,000,401,648
2022-02-25 2022-02-23 50.787 19,632,320 +17,381 0.48% 997,064,776
2022-02-24 2022-02-22 49.290 19,614,939 +376,918 0.48% 966,820,894
2022-02-23 2022-02-21 51.161 19,238,021 +382,614 0.47% 984,238,789
2022-02-22 2022-02-18 52.016 18,855,407 -300,925 0.46% 980,791,957
2022-02-21 2022-02-17 51.696 19,156,332 +43,722 0.47% 990,300,444
2022-02-18 2022-02-16 51.749 19,112,610 +262,230 0.47% 989,061,962
2022-02-17 2022-02-15 49.130 18,850,380 -50,587 0.46% 926,112,541
2022-02-16 2022-02-14 48.916 18,900,967 -39,785 0.46% 924,556,087
2022-02-15 2022-02-11 49.771 18,940,752 +121,662 0.46% 942,703,334
2022-02-14 2022-02-10 50.413 18,819,090 -390,598 0.46% 948,720,874
2022-02-11 2022-02-09 50.413 19,209,688 -178,638 0.47% 968,411,969
2022-02-10 2022-02-08 50.145 19,388,326 +43,814 0.48% 972,235,100
2022-02-09 2022-02-07 49.611 19,344,512 +58,790 0.47% 959,696,473
2022-02-08 2022-02-04 49.183 19,285,722 +37,708 0.47% 948,531,753
2022-02-07 2022-01-31 47.847 19,248,014 -136,989 0.47% 920,952,234
2022-02-04 2022-01-27 49.183 19,385,003 +133,283 0.48% 953,414,701
2022-01-28 2022-01-26 49.076 19,251,720 -719,409 0.47% 944,801,039
2022-01-27 2022-01-25 48.969 19,971,129 -336,829 0.49% 977,971,581
2022-01-26 2022-01-24 49.130 20,307,958 -162,343 0.50% 997,722,835
2022-01-25 2022-01-21 49.450 20,470,301 +249,131 0.50% 1,012,264,731
2022-01-24 2022-01-20 48.649 20,221,170 +885,144 0.50% 983,729,776
2022-01-21 2022-01-19 47.579 19,336,026 -161,732 0.47% 919,994,799
2022-01-20 2022-01-18 47.472 19,497,758 -407,733 0.48% 925,605,200
2022-01-19 2022-01-17 48.114 19,905,491 +393,376 0.49% 957,731,008
2022-01-18 2022-01-14 44.960 19,512,115 -603,862 0.48% 877,260,322
2022-01-17 2022-01-13 43.463 20,115,977 -364,404 0.49% 874,298,675
2022-01-14 2022-01-12 44.692 20,480,381 +424,383 0.50% 915,318,949
2022-01-13 2022-01-11 43.730 20,055,998 -122,568 0.49% 877,052,772
2022-01-12 2022-01-10 43.356 20,178,566 +51,441 0.49% 874,861,486
2022-01-11 2022-01-07 43.142 20,127,125 +13,094 0.49% 868,327,235
2022-01-10 2022-01-06 43.356 20,114,031 -388,216 0.49% 872,063,508
2022-01-07 2022-01-05 42.019 20,502,247 -224,652 0.50% 861,493,791
2022-01-06 2022-01-04 44.104 20,726,899 +462,401 0.51% 914,147,812
2022-01-05 2022-01-03 43.249 20,264,498 -193,552 0.50% 876,420,476
2022-01-04 2021-12-31 43.196 20,458,050 -218,832 0.50% 883,697,733
2022-01-03 2021-12-29 42.501 20,676,882 -671,988 0.51% 878,780,320
2021-12-30 2021-12-28 42.714 21,348,870 +372,654 0.52% 911,905,461
2021-12-29 2021-12-24 43.891 20,976,216 +754,008 0.51% 920,658,247
2021-12-28 2021-12-22 42.447 20,222,208 +212,964 0.50% 858,375,315
2021-12-23 2021-12-21 41.325 20,009,244 -115,487 0.49% 826,872,062
2021-12-22 2021-12-20 41.004 20,124,731 +53,952 0.49% 825,189,308
2021-12-21 2021-12-17 41.806 20,070,779 +182,499 0.49% 839,071,802
2021-12-20 2021-12-16 42.982 19,888,280 -477,690 0.49% 854,833,274
2021-12-17 2021-12-15 42.714 20,365,970 -109,162 0.50% 869,921,418
2021-12-16 2021-12-14 42.340 20,475,132 +390,059 0.50% 866,922,024
2021-12-15 2021-12-13 43.837 20,085,073 -195,452 0.49% 880,471,720
2021-12-14 2021-12-10 44.746 20,280,525 -633,903 0.50% 907,471,085
2021-12-13 2021-12-09 46.082 20,914,428 +232,205 0.51% 963,787,749
2021-12-10 2021-12-08 46.189 20,682,223 +98,177 0.51% 955,298,516
2021-12-09 2021-12-07 45.815 20,584,046 -31,349 0.51% 943,060,837
2021-12-08 2021-12-06 44.318 20,615,395 +571,527 0.51% 913,638,381
2021-12-07 2021-12-03 45.387 20,043,868 +56,731 0.49% 909,740,164
2021-12-06 2021-12-02 45.548 19,987,137 -260,892 0.49% 910,370,819
2021-12-03 2021-12-01 44.265 20,248,029 -905,539 0.50% 896,274,902
2021-12-02 2021-11-30 45.601 21,153,568 -435,332 0.52% 964,630,093
2021-12-01 2021-11-29 46.670 21,588,900 +421,905 0.53% 1,007,564,605
2021-11-30 2021-11-26 49.343 21,166,995 +920,709 0.52% 1,044,453,363
2021-11-29 2021-11-25 52.925 20,246,286 -621,774 0.50% 1,071,540,786
2021-11-26 2021-11-24 52.230 20,868,060 -5,824 0.51% 1,089,945,505
2021-11-25 2021-11-23 51.268 20,873,884 -32,961 0.51% 1,070,163,211
2021-11-24 2021-11-22 51.161 20,906,845 -236,841 0.51% 1,069,617,701
2021-11-23 2021-11-19 49.450 21,143,686 -229,433 0.52% 1,045,563,894
2021-11-22 2021-11-18 48.969 21,373,119 -2,474,919 0.52% 1,046,626,006
2021-11-19 2021-11-17 49.076 23,848,038 -433,771 0.59% 1,170,370,807
2021-11-18 2021-11-16 49.718 24,281,809 +2,638,990 0.60% 1,207,235,872
2021-11-17 2021-11-15 47.312 21,642,819 +430,117 0.53% 1,023,965,307
2021-11-16 2021-11-12 47.098 21,212,702 +712,178 0.52% 999,079,491
2021-11-15 2021-11-11 47.472 20,500,524 -289,230 0.50% 973,208,900
2021-11-12 2021-11-10 46.938 20,789,754 -249,129 0.51% 975,825,158
2021-11-11 2021-11-09 47.098 21,038,883 -112,481 0.52% 990,892,933
2021-11-10 2021-11-08 47.098 21,151,364 +916,693 0.52% 996,190,583
2021-11-09 2021-11-05 44.853 20,234,671 +121,600 0.50% 907,582,791
2021-11-08 2021-11-04 44.639 20,113,071 +146,865 0.49% 897,827,713
2021-11-05 2021-11-03 44.372 19,966,206 +25,320 0.49% 885,934,847
2021-11-04 2021-11-02 44.479 19,940,886 -1,022,568 0.49% 886,943,431
2021-11-03 2021-11-01 44.586 20,963,454 -401,703 0.51% 934,667,270
2021-11-02 2021-10-29 45.013 21,365,157 +143,098 0.52% 961,714,855
2021-11-01 2021-10-28 44.746 21,222,059 +210,049 0.52% 949,600,905
2021-10-29 2021-10-27 44.906 21,012,010 +836,741 0.52% 943,571,966
2021-10-28 2021-10-26 45.494 20,175,269 +602,230 0.50% 917,861,256
2021-10-27 2021-10-25 44.799 19,573,039 -757,901 0.48% 876,860,334
2021-10-26 2021-10-22 45.441 20,330,940 -450,188 0.50% 923,856,521
2021-10-25 2021-10-21 45.120 20,781,128 -624,421 0.51% 937,647,734
2021-10-22 2021-10-20 45.494 21,405,549 +541,371 0.53% 973,832,076
2021-10-21 2021-10-19 44.051 20,864,178 -1,225,501 0.51% 919,087,025
2021-10-20 2021-10-18 44.051 22,089,679 +512,194 0.54% 973,071,518
2021-10-19 2021-10-15 42.608 21,577,485 +554,782 0.53% 919,363,567
2021-10-18 2021-10-12 43.784 21,022,703 +771,393 0.52% 920,450,845
2021-10-15 2021-10-11 43.142 20,251,310 +606,647 0.50% 873,684,842
2021-10-12 2021-10-08 42.714 19,644,663 -85,805 0.48% 839,111,178
2021-10-11 2021-10-07 42.554 19,730,468 -415,846 0.48% 839,611,926
2021-10-08 2021-10-06 41.806 20,146,314 -228,482 0.49% 842,229,591
2021-10-07 2021-10-05 41.485 20,374,796 -248,074 0.50% 845,246,020
2021-10-06 2021-10-04 42.394 20,622,870 -1,143,513 0.51% 874,279,783
2021-10-05 2021-09-30 42.768 21,766,383 -444,807 0.53% 930,902,932
2021-10-04 2021-09-29 42.019 22,211,190 +1,171,823 0.55% 933,302,690
2021-09-30 2021-09-28 41.806 21,039,367 -353,841 0.52% 879,564,245
2021-09-29 2021-09-27 41.485 21,393,208 +74,741 0.53% 887,494,723
2021-09-28 2021-09-24 43.035 21,318,467 +597,297 0.52% 917,444,912
2021-09-27 2021-09-23 44.906 20,721,170 -276,597 0.51% 930,511,413
2021-09-24 2021-09-21 44.639 20,997,767 -407,269 0.52% 937,319,673
2021-09-23 2021-09-20 43.142 21,405,036 +953,643 0.53% 923,459,050
2021-09-21 2021-09-17 42.928 20,451,393 +21,034 0.50% 877,943,533
2021-09-20 2021-09-16 41.806 20,430,359 +191,222 0.50% 854,104,275
2021-09-17 2021-09-15 41.859 20,239,137 -6,071 0.50% 847,192,099
2021-09-16 2021-09-14 52.337 20,245,208 -248,739 0.50% 1,059,578,358
2021-09-15 2021-09-13 53.460 20,493,947 -48,450 0.50% 1,095,604,363
2021-09-14 2021-09-10 56.347 20,542,397 -42,900 0.50% 1,157,496,998
2021-09-13 2021-09-09 56.935 20,585,297 -267,270 0.51% 1,172,019,640
2021-09-10 2021-09-08 57.737 20,852,567 +354,003 0.51% 1,203,958,245
2021-09-09 2021-09-07 55.010 20,498,564 -410,028 0.50% 1,127,630,872
2021-09-08 2021-09-06 54.369 20,908,592 +128,858 0.51% 1,136,773,355
2021-09-07 2021-09-03 54.155 20,779,734 -495,835 0.51% 1,125,323,980
2021-09-06 2021-09-02 55.064 21,275,569 -245,044 0.52% 1,171,511,491
2021-09-03 2021-09-01 54.369 21,520,613 +369,597 0.53% 1,170,048,152
2021-09-02 2021-08-31 53.300 21,151,016 -285,476 0.52% 1,127,339,013
2021-09-01 2021-08-30 53.727 21,436,492 +223,328 0.53% 1,151,722,688
2021-08-31 2021-08-27 51.642 21,213,164 +407,182 0.52% 1,095,495,809
2021-08-30 2021-08-26 52.605 20,805,982 -418,076 0.51% 1,094,489,151
2021-08-27 2021-08-25 51.749 21,224,058 -984,031 0.52% 1,098,327,672
2021-08-26 2021-08-24 51.054 22,208,089 +586,768 0.55% 1,133,816,323
2021-08-25 2021-08-23 46.884 21,621,321 +2,196,615 0.53% 1,013,701,204
2021-08-24 2021-08-20 47.365 19,424,706 +1,094,932 0.48% 920,060,361
2021-08-23 2021-08-19 50.092 18,329,774 +426,627 0.45% 918,173,693
2021-08-20 2021-08-18 51.108 17,903,147 -257,586 0.44% 914,988,033
2021-08-19 2021-08-17 50.894 18,160,733 +759,124 0.45% 924,269,168
2021-08-18 2021-08-16 52.551 17,401,609 -535,279 0.43% 914,473,381
2021-08-17 2021-08-13 52.391 17,936,888 +750,467 0.44% 939,726,159
2021-08-16 2021-08-12 52.658 17,186,421 +301,206 0.42% 905,002,588
2021-08-13 2021-08-11 52.177 16,885,215 -29,833 0.41% 881,017,544
2021-08-12 2021-08-10 52.551 16,915,048 -291,172 0.42% 888,904,074
2021-08-11 2021-08-09 51.428 17,206,220 -929,352 0.42% 884,888,779
2021-08-10 2021-08-06 51.108 18,135,572 -1,611,488 0.45% 926,866,732
2021-08-09 2021-08-05 51.161 19,747,060 +190,185 0.49% 1,010,281,797
2021-08-06 2021-08-04 49.985 19,556,875 +4,504,174 0.48% 977,550,529
2021-08-05 2021-08-03 53.460 15,052,701 +4,881,974 0.37% 804,715,894
2021-08-04 2021-08-02 55.438 10,170,727 +1,078,373 0.25% 563,843,915
2021-08-03 2021-07-30 56.347 9,092,354 -11,176 0.22% 512,324,460
2021-08-02 2021-07-29 56.133 9,103,530 -6,801 0.22% 511,007,496
2021-07-30 2021-07-28 56.988 9,110,331 -619,366 0.22% 519,181,854
2021-07-29 2021-07-27 56.667 9,729,697 -658,764 0.24% 551,357,549
2021-07-28 2021-07-26 58.111 10,388,461 -302,578 0.26% 603,682,939
2021-07-27 2021-07-23 60.998 10,691,039 -49,764 0.26% 652,129,284
2021-07-26 2021-07-22 62.655 10,740,803 +327,037 0.26% 672,965,046
2021-07-23 2021-07-21 59.715 10,413,766 +1,035,476 0.26% 621,855,002
2021-07-22 2021-07-20 59.661 9,378,290 +258,236 0.23% 559,520,492
2021-07-21 2021-07-19 61.639 9,120,054 -200,788 0.22% 562,153,426
2021-07-20 2021-07-16 62.762 9,320,842 +383,824 0.23% 584,993,967
2021-07-19 2021-07-15 63.136 8,937,018 -998,638 0.22% 564,248,840
2021-07-16 2021-07-14 62.869 9,935,656 +660,158 0.24% 624,643,195
2021-07-15 2021-07-13 63.564 9,275,498 +308,934 0.23% 589,586,099
2021-07-14 2021-07-12 63.403 8,966,564 -45,459 0.22% 568,511,018
2021-07-13 2021-07-09 63.724 9,012,023 -1,264,707 0.22% 574,283,966
2021-07-12 2021-07-08 62.976 10,276,730 +985,536 0.25% 647,184,908
2021-07-09 2021-07-07 65.702 9,291,194 -875,844 0.23% 610,452,049
2021-07-08 2021-07-06 65.435 10,167,038 -957,870 0.25% 665,279,297
2021-07-07 2021-07-05 65.381 11,124,908 -622,474 0.27% 727,362,706
2021-07-06 2021-07-02 64.900 11,747,382 +837,422 0.29% 762,408,839
2021-07-05 2021-06-30 66.451 10,909,960 +1,604,142 0.27% 724,974,000
2021-07-02 2021-06-29 63.671 9,305,818 +370,332 0.23% 592,508,330
2021-06-30 2021-06-28 64.419 8,935,486 -26,518 0.22% 575,616,680
2021-06-29 2021-06-25 64.900 8,962,004 -366,855 0.22% 581,636,918
2021-06-28 2021-06-24 64.847 9,328,859 -2,280,838 0.23% 604,947,205
2021-06-25 2021-06-23 64.580 11,609,697 +1,236,689 0.29% 749,749,119
2021-06-24 2021-06-22 65.488 10,373,008 -1,776,231 0.25% 679,311,467
2021-06-23 2021-06-21 67.627 12,149,239 +999,442 0.30% 821,613,838
2021-06-22 2021-06-18 66.664 11,149,797 +2,144,850 0.27% 743,295,594
2021-06-21 2021-06-17 66.290 9,004,947 -2,292,267 0.22% 596,940,425
2021-06-18 2021-06-16 65.809 11,297,214 +2,429,508 0.28% 743,459,907
2021-06-17 2021-06-15 66.130 8,867,706 -207,586 0.22% 586,420,481
2021-06-16 2021-06-11 66.771 9,075,292 -589,963 0.22% 605,970,093
2021-06-15 2021-06-10 66.664 9,665,255 -1,298,476 0.24% 644,329,350
2021-06-11 2021-06-09 67.092 10,963,731 +1,713,157 0.27% 735,580,557
2021-06-10 2021-06-08 67.466 9,250,574 -639,653 0.23% 624,102,872
2021-06-09 2021-06-07 66.664 9,890,227 -38,283 0.24% 659,326,995
2021-06-08 2021-06-04 68.108 9,928,510 -1,196,385 0.24% 676,210,095
2021-06-07 2021-06-03 67.948 11,124,895 +447,260 0.27% 755,909,173
2021-06-04 2021-06-02 68.536 10,677,635 +1,305,284 0.26% 731,798,038
2021-06-03 2021-06-01 69.498 9,372,351 +137,951 0.23% 651,358,435
2021-06-02 2021-05-31 67.253 9,234,400 -2,142,279 0.23% 621,036,990
2021-06-01 2021-05-28 69.444 11,376,679 +1,416,992 0.28% 790,046,766
2021-05-31 2021-05-27 70.139 9,959,687 -531,356 0.24% 698,566,363
2021-05-28 2021-05-26 70.888 10,491,043 -15,683 0.26% 743,687,249
2021-05-27 2021-05-25 68.001 10,506,726 +805,229 0.26% 714,467,803
2021-05-26 2021-05-24 66.718 9,701,497 +294,866 0.24% 647,264,046
2021-05-25 2021-05-21 67.146 9,406,631 +259,304 0.23% 631,614,209
2021-05-24 2021-05-20 66.397 9,147,327 -419,038 0.22% 607,356,865
2021-05-21 2021-05-18 67.627 9,566,365 +433,917 0.24% 646,942,403
2021-05-20 2021-05-17 66.932 9,132,448 +141,707 0.22% 611,251,139
2021-05-18 2021-05-14 67.573 8,990,741 -418,237 0.22% 607,534,164
2021-05-17 2021-05-13 67.359 9,408,978 -780,275 0.23% 633,783,812
2021-05-14 2021-05-12 69.444 10,189,253 +364,716 0.25% 707,586,668
2021-05-13 2021-05-11 69.872 9,824,537 +150,596 0.24% 686,460,930
2021-05-12 2021-05-10 72.010 9,673,941 -2,775,857 0.24% 696,625,190
2021-05-11 2021-05-07 71.316 12,449,798 -1,176,147 0.31% 887,863,656
2021-05-10 2021-05-06 71.102 13,625,945 -63,815 0.33% 968,827,409
2021-05-07 2021-05-05 71.957 13,689,760 -241,348 0.34% 985,074,413
2021-05-06 2021-05-04 73.882 13,931,108 +172,681 0.34% 1,029,252,301
2021-05-05 2021-05-03 73.026 13,758,427 -8,418 0.34% 1,004,725,969
2021-05-04 2021-04-30 73.133 13,766,845 -32,734 0.34% 1,006,812,652
2021-05-03 2021-04-29 75.860 13,799,579 +4,475,325 0.34% 1,046,830,522
2021-04-30 2021-04-28 73.989 9,324,254 -927,702 0.23% 689,887,586
2021-04-29 2021-04-27 73.454 10,251,956 -906,022 0.25% 753,046,181
2021-04-28 2021-04-26 73.240 11,157,978 -575,640 0.27% 817,211,016
2021-04-27 2021-04-23 72.438 11,733,618 -963,455 0.29% 849,961,755
2021-04-26 2021-04-22 73.187 12,697,073 +1,035,356 0.31% 929,255,647
2021-04-23 2021-04-21 72.599 11,661,717 +1,799,409 0.29% 846,623,682
2021-04-22 2021-04-20 74.363 9,862,308 +373,812 0.24% 733,388,061
2021-04-21 2021-04-19 74.683 9,488,496 +135,883 0.23% 708,633,908
2021-04-20 2021-04-16 73.775 9,352,613 -30,815 0.23% 689,985,867
2021-04-19 2021-04-15 73.026 9,383,428 -819,386 0.23% 685,236,313
2021-04-16 2021-04-14 74.844 10,202,814 +52,312 0.25% 763,617,987
2021-04-15 2021-04-13 72.866 10,150,502 +489,174 0.25% 739,624,896
2021-04-14 2021-04-12 74.095 9,661,328 -83,636 0.24% 715,860,173
2021-04-13 2021-04-09 74.683 9,744,964 +3,959 0.24% 727,787,831
2021-04-12 2021-04-08 77.677 9,741,005 +60,572 0.24% 756,654,336
2021-04-09 2021-04-07 77.356 9,680,433 -103,928 0.24% 748,844,180
2021-04-08 2021-04-01 76.234 9,784,361 -159,600 0.24% 745,899,194
2021-04-07 2021-03-31 74.844 9,943,961 -365,146 0.24% 744,244,429
2021-04-01 2021-03-30 77.089 10,309,107 +1,170,535 0.25% 794,720,566
2021-03-31 2021-03-29 76.180 9,138,572 +118,048 0.22% 696,179,686
2021-03-30 2021-03-26 75.218 9,020,524 -639,566 0.22% 678,506,493
2021-03-29 2021-03-25 75.058 9,660,090 -385,143 0.24% 725,064,137
2021-03-26 2021-03-24 72.171 10,045,233 -163,408 0.25% 724,973,159
2021-03-25 2021-03-23 74.256 10,208,641 -304,579 0.25% 758,050,820
2021-03-24 2021-03-22 75.699 10,513,220 -21,084 0.26% 795,842,541
2021-03-23 2021-03-19 76.555 10,534,304 +650,903 0.26% 806,449,189
2021-03-22 2021-03-18 81.687 9,883,401 +154,095 0.24% 807,342,686
2021-03-19 2021-03-17 83.665 9,729,306 -334,884 0.24% 813,999,895
2021-03-18 2021-03-16 79.976 10,064,190 -354,976 0.25% 804,893,768
2021-03-17 2021-03-15 77.517 10,419,166 -621,055 0.26% 807,660,984
2021-03-16 2021-03-12 75.967 11,040,221 +496,573 0.27% 838,687,151
2021-03-15 2021-03-11 77.998 10,543,648 +410,471 0.26% 822,383,399
2021-03-12 2021-03-10 77.945 10,133,177 -82,413 0.25% 789,825,765
2021-03-11 2021-03-09 77.677 10,215,590 -899,840 0.25% 793,518,786
2021-03-10 2021-03-08 74.042 11,115,430 +1,921,045 0.27% 823,008,244
2021-03-09 2021-03-05 78.640 9,194,385 -314,125 0.23% 723,041,962
2021-03-08 2021-03-04 78.479 9,508,510 -490,122 0.23% 746,219,627
2021-03-05 2021-03-03 79.655 9,998,632 -365,251 0.25% 796,443,546
2021-03-04 2021-03-02 73.989 10,363,883 -82,546 0.25% 766,808,178
2021-03-03 2021-03-01 77.463 10,446,429 -1,182,899 0.26% 809,215,861
2021-03-02 2021-02-26 75.806 11,629,328 +940,919 0.29% 881,574,450
2021-03-01 2021-02-25 79.174 10,688,409 +354,958 0.26% 846,245,295
2021-02-26 2021-02-24 80.083 10,333,451 -129,973 0.25% 827,533,040
2021-02-25 2021-02-23 81.313 10,463,424 -102,255 0.26% 850,807,251
2021-02-24 2021-02-22 74.683 10,565,679 +142,549 0.26% 789,081,684
2021-02-23 2021-02-19 71.529 10,423,130 +654,243 0.26% 745,559,678
2021-02-22 2021-02-18 73.026 9,768,887 -215,793 0.24% 713,384,928
2021-02-19 2021-02-17 74.630 9,984,680 +85,043 0.25% 745,156,876
2021-02-18 2021-02-16 73.775 9,899,637 -109,199 0.24% 730,342,377
2021-02-17 2021-02-11 73.721 10,008,836 -46,016 0.25% 737,863,425
2021-02-16 2021-02-09 73.240 10,054,852 -805,196 0.25% 736,417,998
2021-02-10 2021-02-08 73.347 10,860,048 -84,514 0.27% 796,551,758
2021-02-09 2021-02-05 71.316 10,944,562 +797,933 0.27% 780,516,988
2021-02-08 2021-02-04 67.092 10,146,629 -142,179 0.25% 680,759,407
2021-02-05 2021-02-03 65.702 10,288,808 -1,192,354 0.25% 675,997,501
2021-02-04 2021-02-02 65.970 11,481,162 +1,819,056 0.28% 757,406,711
2021-02-03 2021-02-01 63.350 9,662,106 -1,325,154 0.24% 612,094,240
2021-02-02 2021-01-29 62.869 10,987,260 -691,028 0.27% 690,756,321
2021-02-01 2021-01-28 63.243 11,678,288 -1,004,359 0.29% 738,570,692
2021-01-29 2021-01-27 65.168 12,682,647 -747,976 0.31% 826,497,901
2021-01-28 2021-01-26 63.617 13,430,623 +184,892 0.33% 854,419,722
2021-01-27 2021-01-25 63.617 13,245,731 +3,068,046 0.33% 842,657,396
2021-01-26 2021-01-22 63.136 10,177,685 -168,619 0.25% 642,579,768
2021-01-25 2021-01-21 66.023 10,346,304 -213,820 0.25% 683,093,789
2021-01-22 2021-01-20 64.686 10,560,124 +605,891 0.26% 683,097,243
2021-01-21 2021-01-19 63.243 9,954,233 +70,843 0.25% 629,536,175
2021-01-20 2021-01-18 61.586 9,883,390 -636,317 0.24% 608,676,531
2021-01-19 2021-01-15 61.639 10,519,707 -244,942 0.26% 648,427,008
2021-01-18 2021-01-14 62.334 10,764,649 +71,082 0.26% 671,006,254
2021-01-15 2021-01-13 64.312 10,693,567 +374,111 0.26% 687,727,462
2021-01-14 2021-01-12 63.564 10,319,456 +136,928 0.25% 655,944,059
2021-01-13 2021-01-11 64.686 10,182,528 -347,929 0.25% 658,671,887
2021-01-12 2021-01-08 66.290 10,530,457 -2,187,981 0.26% 698,066,905
2021-01-11 2021-01-07 65.007 12,718,438 -275,097 0.31% 826,790,536
2021-01-08 2021-01-06 63.885 12,993,535 -24,172 0.32% 830,086,537
2021-01-07 2021-01-05 64.259 13,017,707 -103,990 0.32% 836,502,232
2021-01-06 2021-01-04 65.007 13,121,697 +1,046,242 0.32% 853,005,290
2021-01-05 2020-12-31 64.419 12,075,455 -479,204 0.30% 777,890,907
2021-01-04 2020-12-29 62.334 12,554,659 +193,785 0.31% 782,585,174
2020-12-30 2020-12-28 61.479 12,360,874 +637,693 0.30% 759,932,755
2020-12-29 2020-12-24 62.602 11,723,181 +389,047 0.29% 733,889,222
2020-12-28 2020-12-22 60.677 11,334,134 -1,977 0.28% 687,721,099
2020-12-23 2020-12-21 62.602 11,336,111 +51,207 0.28% 709,658,043
2020-12-22 2020-12-18 61.800 11,284,904 -91,470 0.28% 697,403,058
2020-12-21 2020-12-17 63.297 11,376,374 -335,765 0.28% 720,084,906
2020-12-18 2020-12-16 63.297 11,712,139 -35,541 0.29% 741,337,663
2020-12-17 2020-12-15 63.297 11,747,680 -329,310 0.29% 743,587,285
2020-12-16 2020-12-14 64.847 12,076,990 +43,958 0.30% 783,154,868
2020-12-15 2020-12-11 65.595 12,033,032 -80,352 0.30% 789,310,316
2020-12-14 2020-12-10 65.168 12,113,384 +33,405 0.30% 789,400,387
2020-12-11 2020-12-09 64.580 12,079,979 -112,538 0.30% 780,119,723
2020-12-10 2020-12-08 65.328 12,192,517 -87,334 0.30% 796,512,728
2020-12-09 2020-12-07 65.488 12,279,851 -202,624 0.30% 804,187,522
2020-12-08 2020-12-04 66.397 12,482,475 -2,978,303 0.31% 828,801,341
2020-12-07 2020-12-03 65.275 15,460,778 +122,719 0.38% 1,009,195,145
2020-12-04 2020-12-02 64.526 15,338,059 +224,424 0.38% 989,705,123
2020-12-03 2020-12-01 64.526 15,113,635 +200,214 0.37% 975,223,918
2020-12-02 2020-11-30 63.083 14,913,421 -85,257 0.37% 940,778,599
2020-12-01 2020-11-27 66.023 14,998,678 -97,924 0.37% 990,257,370
2020-11-30 2020-11-26 66.290 15,096,602 +182,321 0.37% 1,000,757,919
2020-11-27 2020-11-25 66.825 14,914,281 -169,655 0.37% 996,644,969
2020-11-26 2020-11-24 66.183 15,083,936 +224,185 0.37% 998,305,514
2020-11-25 2020-11-23 63.724 14,859,751 -5,148 0.37% 946,925,762
2020-11-24 2020-11-20 65.809 14,864,899 -267,738 0.37% 978,246,178
2020-11-23 2020-11-19 65.542 15,132,637 +33,562 0.37% 991,820,839
2020-11-20 2020-11-18 65.970 15,099,075 +218,241 0.37% 996,078,684
2020-11-19 2020-11-17 65.756 14,880,834 -113,749 0.37% 978,499,319
2020-11-18 2020-11-16 65.809 14,994,583 +53,311 0.37% 986,780,571
2020-11-17 2020-11-13 63.350 14,941,272 -113,635 0.37% 946,529,310
2020-11-16 2020-11-12 63.938 15,054,907 +30,810 0.37% 962,581,257
2020-11-13 2020-11-11 63.724 15,024,097 -441,180 0.37% 957,398,579
2020-11-12 2020-11-10 65.488 15,465,277 -146,750 0.38% 1,012,795,904
2020-11-11 2020-11-09 62.922 15,612,027 -1,693,793 0.38% 982,344,688
2020-11-10 2020-11-06 59.661 17,305,820 +167,041 0.43% 1,032,486,831
2020-11-09 2020-11-05 59.608 17,138,779 +168,755 0.42% 1,021,604,719
2020-11-06 2020-11-04 57.790 16,970,024 -197,187 0.42% 980,700,270
2020-11-05 2020-11-03 57.202 17,167,211 -209,827 0.42% 982,000,405
2020-11-04 2020-11-02 56.293 17,377,038 +277,058 0.43% 978,210,379
2020-11-03 2020-10-30 54.636 17,099,980 +261,213 0.42% 934,274,817
2020-11-02 2020-10-29 56.186 16,838,767 -132,464 0.41% 946,108,944
2020-10-30 2020-10-28 56.454 16,971,231 +187,018 0.42% 958,088,015
2020-10-29 2020-10-27 57.416 16,784,213 -430,113 0.41% 963,681,247
2020-10-28 2020-10-23 58.004 17,214,326 -159,933 0.42% 998,499,624
2020-10-27 2020-10-22 58.592 17,374,259 +584,853 0.43% 1,017,993,464
2020-10-23 2020-10-21 55.759 16,789,406 -25,634 0.41% 936,155,049
2020-10-22 2020-10-20 55.598 16,815,040 -484,844 0.41% 934,887,576
2020-10-21 2020-10-19 55.224 17,299,884 +131,478 0.43% 955,370,126
2020-10-20 2020-10-16 55.171 17,168,406 +2,741,303 0.42% 947,191,554
2020-10-19 2020-10-15 54.583 14,427,103 +2,040,421 0.36% 787,468,189
2020-10-16 2020-10-14 54.957 12,386,682 +4,317,279 0.30% 680,732,127
2020-10-15 2020-10-12 55.491 8,069,403 -1,069,761 0.20% 447,782,280
2020-10-14 2020-10-09 55.705 9,139,164 -133,714 0.23% 509,099,106
2020-10-12 2020-10-08 56.454 9,272,878 -211,374 0.23% 523,487,853
2020-10-09 2020-10-07 57.576 9,484,252 +95,544 0.23% 546,068,258
2020-10-08 2020-10-06 56.667 9,388,708 +1,142,176 0.23% 532,034,557
2020-10-07 2020-10-05 55.171 8,246,532 +37,411 0.20% 454,966,259
2020-10-06 2020-09-30 55.545 8,209,121 -211,345 0.20% 455,974,283
2020-10-05 2020-09-29 55.919 8,420,466 +55,786 0.21% 470,864,507
2020-09-30 2020-09-28 55.278 8,364,680 +129,919 0.21% 462,378,907
2020-09-29 2020-09-25 55.812 8,234,761 +61,296 0.20% 459,599,600
2020-09-28 2020-09-24 56.079 8,173,465 -93,180 0.20% 458,363,302
2020-09-25 2020-09-23 57.042 8,266,645 -182,369 0.20% 471,543,597
2020-09-24 2020-09-22 56.881 8,449,014 -148,848 0.21% 480,591,186
2020-09-23 2020-09-21 58.806 8,597,862 +940,729 0.21% 505,604,930
2020-09-22 2020-09-18 61.746 7,657,133 +64,610 0.19% 472,798,749
2020-09-21 2020-09-17 62.281 7,592,523 +767,594 0.19% 472,868,284
2020-09-18 2020-09-16 63.831 6,824,929 +159,957 0.17% 435,642,868
2020-09-17 2020-09-15 64.259 6,664,972 +766,060 0.16% 428,283,104
2020-09-16 2020-09-14 63.297 5,898,912 +32,246 0.15% 373,380,613
2020-09-15 2020-09-11 63.938 5,866,666 -59,998 0.14% 375,103,130
2020-09-14 2020-09-10 61.960 5,926,664 -104,493 0.15% 367,216,246
2020-09-11 2020-09-09 61.532 6,031,157 +243,617 0.15% 371,111,235
2020-09-10 2020-09-08 62.227 5,787,540 -515 0.14% 360,143,126
2020-09-09 2020-09-07 62.388 5,788,055 +54,450 0.14% 361,103,460
2020-09-08 2020-09-04 63.938 5,733,605 -119,827 0.14% 366,595,470
2020-09-07 2020-09-03 67.146 5,853,432 -389,263 0.14% 393,032,407
2020-09-04 2020-09-02 65.381 6,242,695 -78,924 0.15% 408,156,501
2020-09-03 2020-09-01 66.451 6,321,619 -198,102 0.16% 420,075,730
2020-09-02 2020-08-31 65.275 6,519,721 -583,647 0.16% 425,571,778
2020-09-01 2020-08-28 65.221 7,103,368 -370,994 0.18% 463,289,321
2020-08-31 2020-08-27 64.152 7,474,362 -1,226,459 0.18% 479,494,377
2020-08-28 2020-08-26 65.488 8,700,821 -4,620,576 0.21% 569,802,653
2020-08-27 2020-08-25 66.611 13,321,397 -2,563,582 0.33% 887,352,052
2020-08-26 2020-08-24 65.114 15,884,979 +5,433,045 0.39% 1,034,337,041
2020-08-25 2020-08-21 66.611 10,451,934 +4,576,590 0.26% 696,214,149
2020-08-24 2020-08-20 62.708 5,875,344 -482,406 0.14% 368,433,792
2020-08-21 2020-08-19 63.243 6,357,750 -390,978 0.16% 402,083,578
2020-08-20 2020-08-18 63.671 6,748,728 +741,655 0.17% 429,696,514
2020-08-19 2020-08-17 64.098 6,007,073 -296,386 0.15% 385,043,891
2020-08-18 2020-08-14 63.029 6,303,459 -397,896 0.16% 397,302,119
2020-08-17 2020-08-13 63.350 6,701,355 -190,695 0.17% 424,530,718
2020-08-14 2020-08-12 63.617 6,892,050 +887,332 0.17% 438,453,484
2020-08-13 2020-08-11 63.938 6,004,718 -1,900,708 0.15% 383,929,904
2020-08-12 2020-08-10 60.624 7,905,426 +1,018,209 0.19% 479,254,806
2020-08-11 2020-08-07 57.416 6,887,217 +72,016 0.17% 395,435,989
2020-08-10 2020-08-06 56.774 6,815,201 -146,645 0.17% 386,929,044
2020-08-07 2020-08-05 56.774 6,961,846 -184,897 0.17% 395,254,728
2020-08-06 2020-08-04 57.095 7,146,743 +64,717 0.18% 408,044,532
2020-08-05 2020-08-03 56.079 7,082,026 -159,079 0.17% 397,156,020
2020-08-04 2020-07-31 56.454 7,241,105 +228,150 0.18% 408,786,841
2020-08-03 2020-07-30 55.491 7,012,955 +181,751 0.17% 389,158,526
2020-07-31 2020-07-29 55.384 6,831,204 -76,583 0.17% 378,342,522
2020-07-30 2020-07-28 54.689 6,907,787 +150,661 0.17% 377,783,265
2020-07-29 2020-07-27 53.727 6,757,126 +322,301 0.17% 363,041,459
2020-07-28 2020-07-24 53.513 6,434,825 -159,531 0.16% 344,349,108
2020-07-27 2020-07-23 55.384 6,594,356 -383,281 0.16% 365,224,824
2020-07-24 2020-07-22 55.171 6,977,637 -129,646 0.17% 384,960,539
2020-07-23 2020-07-21 56.240 7,107,283 +438,674 0.18% 399,712,282
2020-07-22 2020-07-20 56.293 6,668,609 +200,983 0.16% 375,397,840
2020-07-21 2020-07-17 58.592 6,467,626 -490,253 0.16% 378,951,471
2020-07-20 2020-07-16 56.988 6,957,879 -736,512 0.17% 396,517,374
2020-07-17 2020-07-15 57.951 7,694,391 +130,184 0.19% 445,894,051
2020-07-16 2020-07-14 57.683 7,564,207 -1,933,036 0.19% 436,327,910
2020-07-15 2020-07-13 54.369 9,497,243 +636,586 0.23% 516,352,932
2020-07-14 2020-07-10 54.208 8,860,657 +33,988 0.22% 480,321,497
2020-07-13 2020-07-09 55.117 8,826,669 -131,029 0.22% 486,500,903
2020-07-10 2020-07-08 56.293 8,957,698 -19,539 0.22% 504,258,157
2020-07-09 2020-07-07 57.202 8,977,237 -1,527,062 0.22% 513,516,748
2020-07-08 2020-07-06 58.752 10,504,299 -95,983 0.26% 617,153,096
2020-07-07 2020-07-03 58.485 10,600,282 +230,267 0.26% 619,958,880
2020-07-06 2020-07-02 57.309 10,370,015 -260,493 0.26% 594,295,326
2020-07-03 2020-06-30 56.400 10,630,508 +250,655 0.26% 599,562,722
2020-07-02 2020-06-29 54.315 10,379,853 -380,956 0.26% 563,784,401
2020-06-30 2020-06-26 55.598 10,760,809 +127,620 0.27% 598,282,647
2020-06-29 2020-06-24 56.828 10,633,189 -119,754 0.26% 604,261,525
2020-06-26 2020-06-23 57.042 10,752,943 +132,246 0.27% 613,366,295
2020-06-24 2020-06-22 55.973 10,620,697 -75,954 0.26% 594,467,128
2020-06-23 2020-06-19 58.111 10,696,651 +109,200 0.26% 621,592,141
2020-06-22 2020-06-18 56.293 10,587,451 -88,593 0.26% 596,002,291
2020-06-19 2020-06-17 56.454 10,676,044 +167,587 0.26% 602,701,702
2020-06-18 2020-06-16 57.095 10,508,457 +302,977 0.26% 599,982,176
2020-06-17 2020-06-15 55.438 10,205,480 +461,978 0.25% 565,770,549
2020-06-16 2020-06-12 58.218 9,743,502 +3,309 0.24% 567,245,557
2020-06-15 2020-06-11 57.202 9,740,193 -125,696 0.24% 557,159,429
2020-06-12 2020-06-10 60.249 9,865,889 +362,124 0.24% 594,412,981
2020-06-11 2020-06-09 60.249 9,503,765 -629,347 0.23% 572,595,261
2020-06-10 2020-06-08 59.127 10,133,112 -225,922 0.25% 599,136,964
2020-06-09 2020-06-05 59.929 10,359,034 +251,307 0.26% 620,801,869
2020-06-08 2020-06-04 59.875 10,107,727 -6,030,933 0.25% 605,201,047
2020-06-05 2020-06-03 58.485 16,138,660 -4,708 0.40% 943,871,643
2020-06-04 2020-06-02 58.485 16,143,368 -2,011,574 0.40% 944,146,991
2020-06-03 2020-06-01 58.485 18,154,942 +311,219 0.45% 1,061,794,160
2020-06-02 2020-05-29 55.919 17,843,723 -26,261 0.44% 997,804,140
2020-06-01 2020-05-28 56.026 17,869,984 +6,035,246 0.44% 1,001,183,286
2020-05-29 2020-05-27 56.507 11,834,738 -410,087 0.29% 668,746,896
2020-05-28 2020-05-26 56.828 12,244,825 +512,211 0.30% 695,847,372
2020-05-27 2020-05-25 54.743 11,732,614 +441,617 0.29% 642,277,760
2020-05-26 2020-05-22 53.460 11,290,997 -573,403 0.28% 603,615,574
2020-05-25 2020-05-21 56.454 11,864,400 -339,146 0.29% 669,788,741
2020-05-22 2020-05-20 57.737 12,203,546 +1,732,623 0.30% 704,592,380
2020-05-21 2020-05-19 56.721 10,470,923 -148,911 0.26% 593,920,744
2020-05-20 2020-05-18 56.186 10,619,834 -1,000,392 0.26% 596,689,765
2020-05-19 2020-05-15 55.652 11,620,226 +56,141 0.29% 646,685,984
2020-05-18 2020-05-14 55.171 11,564,085 -48,064 0.29% 637,997,706
2020-05-15 2020-05-13 56.026 11,612,149 +96,970 0.29% 650,581,975
2020-05-14 2020-05-12 56.561 11,515,179 +1,056,638 0.28% 651,305,140
2020-05-13 2020-05-11 58.004 10,458,541 -2,786,081 0.26% 606,637,126
2020-05-12 2020-05-08 57.416 13,244,622 +517,018 0.33% 760,452,328
2020-05-11 2020-05-07 54.636 12,727,604 -391,524 0.31% 695,385,602
2020-05-08 2020-05-06 54.689 13,119,128 +21,064 0.32% 717,478,262
2020-05-07 2020-05-05 53.513 13,098,064 -1,677,925 0.32% 700,921,417
2020-05-06 2020-05-04 52.070 14,775,989 -854,583 0.36% 769,384,903
2020-05-05 2020-04-29 53.941 15,630,572 +564,256 0.39% 843,129,300
2020-05-04 2020-04-28 54.208 15,066,316 -1,487,885 0.37% 816,719,964
2020-04-29 2020-04-27 53.406 16,554,201 -139,998 0.41% 884,100,949
2020-04-28 2020-04-24 52.711 16,694,199 -308,494 0.41% 879,975,631
2020-04-27 2020-04-23 53.941 17,002,693 -387,677 0.42% 917,142,933
2020-04-24 2020-04-22 52.070 17,390,370 +303,358 0.43% 905,515,573
2020-04-23 2020-04-21 51.215 17,087,012 +813,302 0.42% 875,104,219
2020-04-22 2020-04-20 53.193 16,273,710 +196,621 0.40% 865,640,959
2020-04-21 2020-04-17 53.406 16,077,089 -301 0.40% 858,620,095
2020-04-20 2020-04-16 52.123 16,077,390 +130,356 0.40% 838,008,275
2020-04-17 2020-04-15 51.268 15,947,034 -836,621 0.39% 817,573,247
2020-04-16 2020-04-14 51.696 16,783,655 +417,830 0.41% 867,643,189
2020-04-15 2020-04-09 51.322 16,365,825 +44,510 0.40% 839,918,758
2020-04-14 2020-04-08 48.274 16,321,315 -163,084 0.40% 787,899,893
2020-04-09 2020-04-07 49.183 16,484,399 +166,595 0.41% 810,753,981
2020-04-08 2020-04-06 45.815 16,317,804 +1,266,575 0.40% 747,602,386
2020-04-07 2020-04-03 43.837 15,051,229 -581,431 0.37% 659,802,505
2020-04-06 2020-04-02 44.158 15,632,660 -921,300 0.39% 690,305,087
2020-04-03 2020-04-01 43.303 16,553,960 +823,601 0.41% 716,828,171
2020-04-02 2020-03-31 44.211 15,730,359 +5,150,547 0.39% 695,460,211
2020-04-01 2020-03-30 43.409 10,579,812 -684,047 0.26% 459,263,704
2020-03-31 2020-03-27 45.601 11,263,859 -1,914,256 0.28% 513,646,556
2020-03-30 2020-03-26 47.365 13,178,115 +141,220 0.33% 624,187,632
2020-03-27 2020-03-25 48.274 13,036,895 -351,991 0.32% 629,346,849
2020-03-26 2020-03-24 47.424 13,388,886 +785,147 0.33% 634,953,386
2020-03-25 2020-03-23 43.967 12,603,739 -4,077 0.31% 554,149,174
2020-03-24 2020-03-20 46.668 12,607,816 +1,451,556 0.31% 588,378,085
2020-03-23 2020-03-19 41.698 11,156,260 +3,363,358 0.28% 465,199,041
2020-03-20 2020-03-18 43.751 7,792,902 +637,294 0.19% 340,947,192
2020-03-19 2020-03-17 46.614 7,155,608 -248,790 0.18% 333,549,444
2020-03-18 2020-03-16 47.586 7,404,398 +1,800,802 0.18% 352,345,352
2020-03-17 2020-03-13 51.907 5,603,596 +509,903 0.14% 290,866,087
2020-03-16 2020-03-12 53.149 5,093,693 -514,611 0.13% 270,726,487
2020-03-13 2020-03-11 54.878 5,608,304 +3,052,485 0.14% 307,771,314
2020-03-12 2020-03-10 54.662 2,555,819 +405,697 0.06% 139,705,496
2020-03-11 2020-03-09 52.663 2,150,122 -557,595 0.05% 113,232,371
2020-03-10 2020-03-06 55.094 2,707,717 +24,930 0.07% 149,178,531
2020-03-09 2020-03-05 56.876 2,682,787 -509,126 0.07% 152,586,970
2020-03-06 2020-03-04 55.202 3,191,913 +272,112 0.08% 176,199,562
2020-03-05 2020-03-03 55.742 2,919,801 -343,096 0.07% 162,755,560
2020-03-04 2020-03-02 55.256 3,262,897 +437,821 0.08% 180,294,252
2020-03-03 2020-02-28 55.580 2,825,076 +390,638 0.07% 157,017,621
2020-03-02 2020-02-27 56.714 2,434,438 +116,613 0.06% 138,067,322
2020-02-28 2020-02-26 58.011 2,317,825 -103,419 0.06% 134,458,359
2020-02-27 2020-02-25 58.983 2,421,244 +179,548 0.06% 142,811,796
2020-02-26 2020-02-24 58.227 2,241,696 -29,815 0.06% 130,526,400
2020-02-25 2020-02-21 60.495 2,271,511 -157,698 0.06% 137,415,509
2020-02-24 2020-02-20 61.954 2,429,209 -29,878 0.06% 150,498,158
2020-02-21 2020-02-19 62.278 2,459,087 +474,665 0.06% 153,146,151
2020-02-20 2020-02-18 61.467 1,984,422 -146,565 0.05% 121,977,346
2020-02-19 2020-02-17 62.170 2,130,987 +81,410 0.05% 132,482,650
2020-02-18 2020-02-14 61.792 2,049,577 -387,225 0.05% 126,646,487
2020-02-17 2020-02-13 61.792 2,436,802 -421,820 0.06% 150,573,710
2020-02-14 2020-02-12 61.575 2,858,622 -539,284 0.07% 176,020,993
2020-02-13 2020-02-11 58.983 3,397,906 -688,415 0.08% 200,418,073
2020-02-12 2020-02-10 57.524 4,086,321 -1,132,758 0.10% 235,063,377
2020-02-11 2020-02-07 59.091 5,219,079 +319,498 0.13% 308,399,792
2020-02-10 2020-02-06 59.415 4,899,581 +110,841 0.12% 291,108,248
2020-02-07 2020-02-05 57.146 4,788,740 -104,566 0.12% 273,659,047
2020-02-06 2020-02-04 56.066 4,893,306 +876,315 0.12% 274,348,514
2020-02-05 2020-02-03 57.362 4,016,991 +131,913 0.10% 230,424,291
2020-02-04 2020-01-31 55.634 3,885,078 -49,146 0.10% 216,142,341
2020-02-03 2020-01-30 55.958 3,934,224 +2,212,233 0.10% 220,151,537
2020-01-31 2020-01-29 57.416 1,721,991 -2,112,006 0.04% 98,870,567
2020-01-30 2020-01-24 60.549 3,833,997 -298,149 0.10% 232,145,498
2020-01-29 2020-01-22 62.224 4,132,146 +769,966 0.10% 257,117,135
2020-01-23 2020-01-21 61.305 3,362,180 +120,059 0.08% 206,119,797
2020-01-22 2020-01-20 63.574 3,242,121 -6,814,688 0.08% 206,114,510
2020-01-21 2020-01-17 67.193 10,056,809 +78,134 0.25% 675,745,973
2020-01-20 2020-01-16 67.193 9,978,675 -104,878 0.25% 670,495,924
2020-01-17 2020-01-15 67.301 10,083,553 +31,836 0.25% 678,632,277
2020-01-16 2020-01-14 67.463 10,051,717 +476,436 0.25% 678,118,472
2020-01-15 2020-01-13 65.951 9,575,281 -399,396 0.24% 631,495,232
2020-01-14 2020-01-10 66.329 9,974,677 +866,378 0.25% 661,607,001
2020-01-13 2020-01-09 65.032 9,108,299 +19,432 0.23% 592,333,983
2020-01-10 2020-01-08 64.060 9,088,867 -156,726 0.23% 582,233,676
2020-01-09 2020-01-07 63.952 9,245,593 -60,652 0.23% 591,274,783
2020-01-08 2020-01-06 62.818 9,306,245 +33,606 0.23% 584,597,670
2020-01-07 2020-01-03 63.628 9,272,639 -253,762 0.23% 589,999,341
2020-01-06 2020-01-02 65.572 9,526,401 +924,882 0.24% 624,669,683
2020-01-03 2019-12-31 62.008 8,601,519 -360,941 0.21% 533,359,365
2020-01-02 2019-12-27 62.278 8,962,460 +6,022,227 0.22% 558,160,914
2019-12-30 2019-12-24 60.603 2,940,233 +222,551 0.07% 178,187,604
2019-12-27 2019-12-20 60.117 2,717,682 +303,392 0.07% 163,379,170
2019-12-23 2019-12-19 61.251 2,414,290 -355,295 0.06% 147,878,615
2019-12-20 2019-12-18 62.062 2,769,585 -578,215 0.07% 171,884,855
2019-12-19 2019-12-17 63.088 3,347,800 +80,787 0.08% 211,205,504
2019-12-18 2019-12-16 63.250 3,267,013 +304,537 0.08% 206,638,215
2019-12-17 2019-12-13 62.602 2,962,476 +1,409,570 0.07% 185,456,116
2019-12-16 2019-12-12 58.551 1,552,906 +83,858 0.04% 90,923,749
2019-12-13 2019-12-11 56.012 1,469,048 +2,616 0.04% 82,284,423
2019-12-12 2019-12-10 55.796 1,466,432 -79,664 0.04% 81,821,066
2019-12-11 2019-12-09 56.174 1,546,096 -48,321 0.04% 86,850,571
2019-12-10 2019-12-06 56.444 1,594,417 -156,151 0.04% 89,995,561
2019-12-09 2019-12-05 55.202 1,750,568 -159,968 0.04% 96,634,625
2019-12-06 2019-12-04 55.094 1,910,536 -71,618 0.05% 105,258,768
2019-12-05 2019-12-03 55.958 1,982,154 +183,417 0.05% 110,917,490
2019-12-04 2019-12-02 56.174 1,798,737 -363,957 0.04% 101,042,455
2019-12-03 2019-11-29 55.310 2,162,694 -329,857 0.05% 119,618,380
2019-12-02 2019-11-28 56.768 2,492,551 -244,360 0.06% 141,497,789
2019-11-29 2019-11-27 58.011 2,736,911 -71,014 0.07% 158,769,779
2019-11-28 2019-11-26 58.011 2,807,925 +97,600 0.07% 162,889,342
2019-11-27 2019-11-25 57.416 2,710,325 -1,109,336 0.07% 155,617,172
2019-11-26 2019-11-22 57.038 3,819,661 -17,553 0.10% 217,867,085
2019-11-25 2019-11-21 56.282 3,837,214 -58,593 0.10% 215,966,616
2019-11-22 2019-11-20 57.146 3,895,807 -5,984,679 0.10% 222,631,178
2019-11-21 2019-11-19 57.957 9,880,486 -1,887,354 0.25% 572,638,987
2019-11-20 2019-11-18 56.930 11,767,840 +376,243 0.29% 669,946,696
2019-11-19 2019-11-15 56.930 11,391,597 +2,699,927 0.28% 648,527,068
2019-11-18 2019-11-14 57.038 8,691,670 -167,332 0.22% 495,758,342
2019-11-15 2019-11-13 57.092 8,859,002 -4,448,099 0.22% 505,781,186
2019-11-14 2019-11-12 58.011 13,307,101 -192,922 0.33% 771,952,572
2019-11-13 2019-11-11 57.200 13,500,023 +1,038,221 0.34% 772,206,321
2019-11-12 2019-11-08 59.685 12,461,802 -276,637 0.31% 743,782,590
2019-11-11 2019-11-07 59.739 12,738,439 +124,630 0.32% 760,981,717
2019-11-08 2019-11-06 59.739 12,613,809 -711,967 0.31% 753,536,444
2019-11-07 2019-11-05 60.225 13,325,776 -57,145 0.33% 802,546,601
2019-11-06 2019-11-04 59.523 13,382,921 +266,648 0.33% 796,590,995
2019-11-05 2019-11-01 58.497 13,116,273 +12,221 0.33% 767,258,640
2019-11-04 2019-10-31 58.497 13,104,052 -29,241 0.33% 766,543,752
2019-11-01 2019-10-30 56.984 13,133,293 -396,880 0.33% 748,391,725
2019-10-31 2019-10-29 57.038 13,530,173 -88,246 0.34% 771,738,473
2019-10-30 2019-10-28 57.849 13,618,419 -221,295 0.34% 787,805,569
2019-10-29 2019-10-25 56.498 13,839,714 +185,123 0.35% 781,918,852
2019-10-28 2019-10-24 56.120 13,654,591 +1,139,703 0.34% 766,297,004
2019-10-25 2019-10-23 54.878 12,514,888 -113,868 0.31% 686,789,361
2019-10-24 2019-10-22 56.012 12,628,756 +228,185 0.31% 707,362,793
2019-10-23 2019-10-21 54.662 12,400,571 -60,536 0.31% 677,836,701
2019-10-22 2019-10-18 54.662 12,461,107 -158,837 0.31% 681,145,703
2019-10-21 2019-10-17 55.310 12,619,944 +328,088 0.31% 698,007,788
2019-10-18 2019-10-16 55.364 12,291,856 -11,112 0.31% 680,525,202
2019-10-17 2019-10-15 55.202 12,302,968 -233,310 0.31% 679,146,824
2019-10-16 2019-10-14 55.364 12,536,278 -288,608 0.31% 694,057,359
2019-10-15 2019-10-11 53.095 12,824,886 +157,403 0.32% 680,941,676
2019-10-14 2019-10-10 52.123 12,667,483 -339,404 0.32% 660,268,422
2019-10-11 2019-10-09 51.313 13,006,887 -188 0.32% 667,420,983
2019-10-10 2019-10-08 52.015 13,007,075 -72,203 0.32% 676,563,891
2019-10-09 2019-10-04 52.555 13,079,278 +136,270 0.33% 687,384,120
2019-10-08 2019-10-03 54.014 12,943,008 +22,124 0.32% 699,098,070
2019-10-04 2019-10-02 52.609 12,920,884 +173,774 0.32% 679,757,594
2019-10-03 2019-09-30 52.663 12,747,110 -861,877 0.32% 671,303,997
2019-10-02 2019-09-27 52.177 13,608,987 +157,218 0.34% 710,077,595
2019-09-30 2019-09-26 52.555 13,451,769 -1,405,831 0.34% 706,960,461
2019-09-27 2019-09-25 52.501 14,857,600 -311,195 0.37% 780,041,683
2019-09-26 2019-09-24 53.473 15,168,795 -152,306 0.38% 811,127,565
2019-09-25 2019-09-23 54.569 15,321,101 -338,429 0.38% 836,058,969
2019-09-24 2019-09-20 55.605 15,659,530 +17,560 0.39% 870,746,530
2019-09-23 2019-09-19 55.986 15,641,970 -157,545 0.39% 875,739,118
2019-09-20 2019-09-18 56.532 15,799,515 +1,627,066 0.40% 893,172,554
2019-09-19 2019-09-17 56.477 14,172,449 +112,468 0.36% 800,419,233
2019-09-18 2019-09-16 57.513 14,059,981 +82,216 0.35% 808,630,375
2019-09-17 2019-09-13 58.876 13,977,765 +237,394 0.35% 822,951,701
2019-09-16 2019-09-12 58.113 13,740,371 -186,597 0.35% 798,488,234
2019-09-13 2019-09-11 58.549 13,926,968 +172,377 0.35% 815,405,650
2019-09-12 2019-09-10 58.058 13,754,591 +4,410 0.35% 798,564,769
2019-09-11 2019-09-09 57.513 13,750,181 -85,779 0.35% 790,812,876
2019-09-10 2019-09-06 57.785 13,835,960 +130,935 0.35% 799,517,585
2019-09-09 2019-09-05 56.586 13,705,025 -115,364 0.34% 775,514,715
2019-09-06 2019-09-04 56.477 13,820,389 +868,838 0.35% 780,535,895
2019-09-05 2019-09-03 53.424 12,951,551 -172,855 0.33% 691,927,694
2019-09-04 2019-09-02 53.097 13,124,406 -571,041 0.33% 696,869,522
2019-09-03 2019-08-30 53.642 13,695,447 +5,799 0.34% 734,656,233
2019-09-02 2019-08-29 54.133 13,689,648 +295,333 0.34% 741,061,732
2019-08-30 2019-08-28 54.242 13,394,315 +176,462 0.34% 726,534,842
2019-08-29 2019-08-27 53.152 13,217,853 -2,578 0.33% 702,551,864
2019-08-28 2019-08-26 52.879 13,220,431 -450,036 0.33% 699,085,357
2019-08-27 2019-08-23 53.915 13,670,467 +24,837 0.34% 737,042,447
2019-08-26 2019-08-22 53.588 13,645,630 -175,470 0.34% 731,240,045
2019-08-23 2019-08-21 54.188 13,821,100 -102,638 0.35% 748,931,075
2019-08-22 2019-08-20 53.697 13,923,738 -516,788 0.35% 747,661,350
2019-08-21 2019-08-19 53.479 14,440,526 +457,625 0.36% 772,262,377
2019-08-20 2019-08-16 51.080 13,982,901 +586,066 0.35% 714,249,148
2019-08-19 2019-08-15 49.772 13,396,835 -277,474 0.34% 666,785,034
2019-08-16 2019-08-14 48.682 13,674,309 -3,041,585 0.34% 665,686,433
2019-08-15 2019-08-13 48.300 16,715,894 -103,819 0.42% 807,376,655
2019-08-14 2019-08-12 51.298 16,819,713 +687,767 0.42% 862,821,705
2019-08-13 2019-08-09 51.298 16,131,946 +293,238 0.41% 827,540,467
2019-08-12 2019-08-08 52.170 15,838,708 -1,555,188 0.40% 826,312,928
2019-08-09 2019-08-07 52.225 17,393,896 +623,113 0.44% 908,396,047
2019-08-08 2019-08-06 52.443 16,770,783 +247,846 0.42% 879,510,987
2019-08-07 2019-08-05 52.661 16,522,937 +560,594 0.42% 870,116,152
2019-08-06 2019-08-02 54.624 15,962,343 +413,697 0.40% 871,921,160
2019-08-05 2019-08-01 58.058 15,548,646 -227,424 0.39% 902,724,109
2019-08-02 2019-07-31 58.876 15,776,070 +251,788 0.40% 928,828,296
2019-08-01 2019-07-30 59.912 15,524,282 -392,651 0.39% 930,083,785
2019-07-31 2019-07-29 59.530 15,916,933 -174,078 0.40% 947,534,177
2019-07-30 2019-07-26 60.239 16,091,011 +1,636 0.40% 969,300,568
2019-07-29 2019-07-25 60.729 16,089,375 +11,679 0.40% 977,095,970
2019-07-26 2019-07-24 61.274 16,077,696 -8,791 0.40% 985,151,405
2019-07-25 2019-07-23 61.220 16,086,487 -15,894 0.40% 984,813,120
2019-07-24 2019-07-22 61.002 16,102,381 +74,813 0.41% 982,274,890
2019-07-23 2019-07-19 62.637 16,027,568 -15,621 0.40% 1,003,923,254
2019-07-22 2019-07-18 61.547 16,043,189 -376,493 0.40% 987,409,950
2019-07-19 2019-07-17 62.256 16,419,682 +38,193 0.41% 1,022,218,421
2019-07-18 2019-07-16 62.474 16,381,489 +343,454 0.41% 1,023,412,812
2019-07-17 2019-07-15 60.729 16,038,035 +70,457 0.40% 973,978,130
2019-07-16 2019-07-12 60.947 15,967,578 -312,563 0.40% 973,181,192
2019-07-15 2019-07-11 60.729 16,280,141 -55,440 0.41% 988,681,050
2019-07-12 2019-07-10 60.893 16,335,581 +350,693 0.41% 994,719,464
2019-07-11 2019-07-09 59.530 15,984,888 -143,843 0.40% 951,579,535
2019-07-10 2019-07-08 59.912 16,128,731 +852,095 0.41% 966,297,261
2019-07-09 2019-07-05 60.675 15,276,636 -80,312 0.38% 926,906,126
2019-07-08 2019-07-04 60.511 15,356,948 -683,972 0.39% 929,267,503
2019-07-05 2019-07-03 60.566 16,040,920 -25,328 0.40% 971,529,940
2019-07-04 2019-07-02 61.492 16,066,248 -531,702 0.40% 987,953,317
2019-07-03 2019-06-28 57.404 16,597,950 -22,627 0.42% 952,786,688
2019-07-02 2019-06-27 57.077 16,620,577 +483,228 0.42% 948,649,180
2019-06-28 2019-06-26 54.951 16,137,349 +233,068 0.41% 886,758,951
2019-06-27 2019-06-25 54.515 15,904,281 -345,885 0.40% 867,015,572
2019-06-26 2019-06-24 55.605 16,250,166 -668,590 0.41% 903,588,783
2019-06-25 2019-06-21 55.768 16,918,756 -835,020 0.43% 943,532,618
2019-06-24 2019-06-20 56.859 17,753,776 -432,874 0.45% 1,009,457,181
2019-06-21 2019-06-19 56.150 18,186,650 +256,487 0.46% 1,021,181,153
2019-06-20 2019-06-18 53.642 17,930,163 +534,654 0.45% 961,816,434
2019-06-19 2019-06-17 52.552 17,395,509 -90,484 0.44% 914,170,141
2019-06-18 2019-06-14 52.879 17,485,993 +70,207 0.44% 924,644,715
2019-06-17 2019-06-13 53.043 17,415,786 -53,976 0.44% 923,780,472
2019-06-14 2019-06-12 53.424 17,469,762 -374,968 0.44% 933,310,005
2019-06-13 2019-06-11 54.787 17,844,730 -806,524 0.45% 977,662,372
2019-06-12 2019-06-10 54.678 18,651,254 +314,159 0.47% 1,019,816,013
2019-06-11 2019-06-06 51.026 18,337,095 +464,993 0.46% 935,662,537
2019-06-10 2019-06-05 51.189 17,872,102 +273,185 0.45% 914,858,830
2019-06-06 2019-06-04 50.153 17,598,917 -494,456 0.44% 882,646,143
2019-06-05 2019-06-03 50.535 18,093,373 +1,808,965 0.46% 914,349,281
2019-06-04 2019-05-31 51.680 16,284,408 +450,048 0.41% 841,575,666
2019-06-03 2019-05-30 51.135 15,834,360 -1,934,675 0.40% 809,685,217
2019-05-31 2019-05-29 51.843 17,769,035 -135,612 0.45% 921,206,974
2019-05-30 2019-05-28 52.389 17,904,647 +2,496,913 0.45% 937,998,207
2019-05-29 2019-05-27 51.080 15,407,734 +55,581 0.39% 787,029,879
2019-05-28 2019-05-24 51.244 15,352,153 -242,600 0.39% 786,701,541
2019-05-27 2019-05-23 51.080 15,594,753 -4,159,007 0.39% 796,582,844
2019-05-24 2019-05-22 52.607 19,753,760 +92,838 0.50% 1,039,177,999
2019-05-23 2019-05-21 52.116 19,660,922 +4,223,237 0.49% 1,024,647,842
2019-05-22 2019-05-20 52.280 15,437,685 +236,511 0.39% 807,074,526
2019-05-21 2019-05-17 54.351 15,201,174 +156,723 0.38% 826,199,915
2019-05-20 2019-05-16 55.659 15,044,451 -482,876 0.38% 837,365,268
2019-05-17 2019-05-15 56.641 15,527,327 -332,379 0.39% 879,478,251
2019-05-16 2019-05-14 56.150 15,859,706 +6,092,176 0.40% 890,523,151
2019-05-15 2019-05-10 59.257 9,767,530 -5,674,806 0.25% 578,798,178
2019-05-14 2019-05-09 58.276 15,442,336 +3,550,122 0.39% 899,919,288
2019-05-10 2019-05-08 60.784 11,892,214 -15,586 0.30% 722,853,753
2019-05-09 2019-05-07 62.201 11,907,800 +168,521 0.30% 740,679,003
2019-05-08 2019-05-06 62.474 11,739,279 -449,537 0.30% 733,396,612
2019-05-07 2019-05-03 65.363 12,188,816 -20,424 0.31% 796,697,697
2019-05-06 2019-05-02 64.709 12,209,240 +2,228,266 0.31% 790,045,688
2019-05-03 2019-04-30 63.946 9,980,974 -626,583 0.25% 638,239,669
2019-05-02 2019-04-29 65.963 10,607,557 +360,613 0.27% 699,702,784
2019-04-30 2019-04-26 64.164 10,246,944 +423,336 0.26% 657,481,721
2019-04-29 2019-04-25 63.346 9,823,608 -297,331 0.25% 622,285,970
2019-04-26 2019-04-24 63.946 10,120,939 +4,038 0.25% 647,189,819
2019-04-25 2019-04-23 63.619 10,116,901 -56,316 0.25% 643,622,494
2019-04-24 2019-04-18 63.946 10,173,217 -46,071 0.26% 650,532,769
2019-04-23 2019-04-17 64.327 10,219,288 -43,683 0.26% 657,378,511
2019-04-18 2019-04-16 63.619 10,262,971 -67,079 0.26% 652,915,254
2019-04-17 2019-04-15 63.837 10,330,050 -599,965 0.26% 659,435,277
2019-04-16 2019-04-12 63.455 10,930,015 -109,249 0.28% 693,564,085
2019-04-15 2019-04-11 63.291 11,039,264 +537,549 0.28% 698,691,076
2019-04-12 2019-04-10 65.854 10,501,715 +770,716 0.26% 691,576,169
2019-04-11 2019-04-09 65.090 9,730,999 +170,328 0.24% 633,394,973
2019-04-10 2019-04-08 65.254 9,560,671 -442,945 0.24% 623,871,837
2019-04-09 2019-04-04 66.835 10,003,616 +44,589 0.25% 668,590,713
2019-04-08 2019-04-03 66.235 9,959,027 +141,256 0.25% 659,638,575
2019-04-04 2019-04-02 64.273 9,817,771 -836,927 0.25% 631,014,822
2019-04-03 2019-04-01 61.765 10,654,698 +2,438,343 0.27% 658,087,909
2019-04-02 2019-03-29 58.276 8,216,355 -197,254 0.21% 478,817,217
2019-04-01 2019-03-28 56.859 8,413,609 -291,969 0.21% 478,387,134
2019-03-29 2019-03-27 57.240 8,705,578 -1,530,321 0.22% 498,310,189
2019-03-28 2019-03-26 56.477 10,235,899 -1,055,549 0.26% 578,094,190
2019-03-27 2019-03-25 56.205 11,291,448 -812,119 0.28% 634,630,823
2019-03-26 2019-03-22 59.207 12,103,567 -350,712 0.30% 716,615,817
2019-03-25 2019-03-21 59.262 12,454,279 +996,206 0.31% 738,065,082
2019-03-22 2019-03-20 58.602 11,458,073 -84,361 0.29% 671,469,201
2019-03-21 2019-03-19 59.372 11,542,434 +2,152,501 0.29% 685,296,420
2019-03-20 2019-03-18 59.152 9,389,933 -147,356 0.24% 555,433,504
2019-03-19 2019-03-15 58.162 9,537,289 -216,721 0.24% 554,712,457
2019-03-18 2019-03-14 56.678 9,754,010 +102,470 0.25% 552,839,633
2019-03-15 2019-03-13 57.008 9,651,540 -168,656 0.25% 550,215,321
2019-03-14 2019-03-12 57.393 9,820,196 +220,687 0.25% 563,609,056
2019-03-13 2019-03-11 56.568 9,599,509 -1,003,691 0.24% 543,027,349
2019-03-12 2019-03-08 56.733 10,603,200 +1,136,951 0.27% 601,553,085
2019-03-11 2019-03-07 58.547 9,466,249 -495,932 0.24% 554,223,376
2019-03-08 2019-03-06 60.087 9,962,181 +153,591 0.25% 598,593,364
2019-03-07 2019-03-05 60.636 9,808,590 +540,856 0.25% 594,756,780
2019-03-06 2019-03-04 61.956 9,267,734 -307,794 0.24% 574,188,889
2019-03-05 2019-03-01 59.812 9,575,528 +63,096 0.24% 572,728,683
2019-03-04 2019-02-28 61.296 9,512,432 -259,011 0.24% 583,074,086
2019-03-01 2019-02-27 61.406 9,771,443 -785,940 0.25% 600,024,777
2019-02-28 2019-02-26 61.516 10,557,383 -187,181 0.27% 649,446,935
2019-02-27 2019-02-25 62.505 10,744,564 +632,071 0.27% 671,593,632
2019-02-26 2019-02-22 62.835 10,112,493 -318,798 0.26% 635,421,305
2019-02-25 2019-02-21 62.615 10,431,291 +485,691 0.26% 653,159,267
2019-02-22 2019-02-20 60.142 9,945,600 -556,732 0.25% 598,143,818
2019-02-21 2019-02-19 58.382 10,502,332 -426,479 0.27% 613,151,179
2019-02-20 2019-02-18 58.108 10,928,811 +1,009,856 0.28% 635,046,038
2019-02-19 2019-02-15 56.843 9,918,955 -1,385,208 0.25% 563,824,271
2019-02-18 2019-02-14 59.647 11,304,163 +799,380 0.29% 674,256,990
2019-02-15 2019-02-13 61.131 10,504,783 -1,756,122 0.27% 642,168,769
2019-02-14 2019-02-12 60.251 12,260,905 -882,717 0.31% 738,737,915
2019-02-13 2019-02-11 60.361 13,143,622 -254,899 0.33% 793,368,053
2019-02-12 2019-02-08 59.482 13,398,521 +1,037,879 0.34% 796,969,002
2019-02-11 2019-02-04 60.087 12,360,642 +896,200 0.31% 742,708,678
2019-02-08 2019-01-31 59.372 11,464,442 +1,819,186 0.29% 680,665,886
2019-02-01 2019-01-30 56.183 9,645,256 +27,230 0.24% 541,903,508
2019-01-31 2019-01-29 56.238 9,618,026 -807,309 0.24% 540,902,375
2019-01-30 2019-01-28 55.854 10,425,335 -523,755 0.26% 582,292,284
2019-01-29 2019-01-25 56.348 10,949,090 +1,361,717 0.28% 616,963,113
2019-01-28 2019-01-24 53.875 9,587,373 +210,282 0.24% 516,515,083
2019-01-25 2019-01-23 54.094 9,377,091 -6,581 0.24% 507,248,226
2019-01-24 2019-01-22 54.314 9,383,672 -278,104 0.24% 509,667,653
2019-01-23 2019-01-21 55.359 9,661,776 -549,221 0.25% 534,864,462
2019-01-22 2019-01-18 54.039 10,210,997 +458,323 0.26% 551,796,542
2019-01-21 2019-01-17 52.225 9,752,674 -593,108 0.25% 509,336,290
2019-01-18 2019-01-16 52.445 10,345,782 -118,226 0.26% 542,586,527
2019-01-17 2019-01-15 51.840 10,464,008 +183,747 0.27% 542,459,181
2019-01-16 2019-01-14 50.906 10,280,261 -587,213 0.26% 523,326,149
2019-01-15 2019-01-11 52.830 10,867,474 -554,648 0.28% 574,128,764
2019-01-14 2019-01-10 54.369 11,422,122 +1,176,360 0.29% 621,012,575
2019-01-11 2019-01-09 54.754 10,245,762 +2,174,678 0.26% 560,997,479
2019-01-10 2019-01-08 52.775 8,071,084 +480,170 0.21% 425,951,751
2019-01-09 2019-01-07 52.940 7,590,914 -646,325 0.19% 401,862,671
2019-01-08 2019-01-04 53.435 8,237,239 +597,603 0.21% 440,154,595
2019-01-07 2019-01-03 52.500 7,639,636 +34,783 0.19% 401,082,161
2019-01-04 2019-01-02 52.060 7,604,853 -630,402 0.19% 395,911,494
2019-01-03 2018-12-31 54.754 8,235,255 +218,262 0.21% 450,913,977
2019-01-02 2018-12-27 52.610 8,016,993 -644,716 0.20% 421,774,918
2018-12-28 2018-12-24 52.555 8,661,709 -1,326,219 0.22% 455,217,332
2018-12-27 2018-12-20 53.435 9,987,928 +329,864 0.25% 533,702,179
2018-12-21 2018-12-19 55.744 9,658,064 -367,781 0.25% 538,375,567
2018-12-20 2018-12-18 54.809 10,025,845 +124,692 0.25% 549,507,282
2018-12-19 2018-12-17 55.194 9,901,153 -464,817 0.25% 546,483,171
2018-12-18 2018-12-14 56.238 10,365,970 -131,660 0.26% 582,965,547
2018-12-17 2018-12-13 57.283 10,497,630 +246,008 0.27% 601,334,732
2018-12-14 2018-12-12 55.414 10,251,622 -233,949 0.26% 568,081,210
2018-12-13 2018-12-11 55.634 10,485,571 +76,110 0.27% 583,350,945
2018-12-12 2018-12-10 54.314 10,409,461 -379,816 0.26% 565,382,673
2018-12-11 2018-12-07 53.600 10,789,277 -339,748 0.27% 578,301,431
2018-12-10 2018-12-06 54.809 11,129,025 +754,423 0.28% 609,971,557
2018-12-07 2018-12-05 57.063 10,374,602 -731,848 0.26% 592,005,997
2018-12-06 2018-12-04 58.162 11,106,450 -626,603 0.28% 645,978,764
2018-12-05 2018-12-03 58.053 11,733,053 +413,117 0.30% 681,133,528
2018-12-04 2018-11-30 52.830 11,319,936 -563,475 0.29% 598,032,336
2018-12-03 2018-11-29 53.325 11,883,411 +163,357 0.30% 633,680,233
2018-11-30 2018-11-28 55.524 11,720,054 -547,975 0.30% 650,741,186
2018-11-29 2018-11-27 54.094 12,268,029 -34,862 0.31% 663,631,818
2018-11-28 2018-11-26 53.545 12,302,891 +2,038,943 0.31% 658,754,267
2018-11-27 2018-11-23 51.291 10,263,948 -539,776 0.26% 526,445,472
2018-11-26 2018-11-22 52.115 10,803,724 -313,191 0.27% 563,039,840
2018-11-23 2018-11-21 51.401 11,116,915 +257,788 0.28% 571,417,062
2018-11-22 2018-11-20 49.532 10,859,127 +133,993 0.28% 537,869,615
2018-11-21 2018-11-19 51.566 10,725,134 -1,112,473 0.27% 553,048,060
2018-11-20 2018-11-16 50.851 11,837,607 -83,895 0.30% 601,953,520
2018-11-19 2018-11-15 51.621 11,921,502 +961,651 0.30% 615,394,876
2018-11-16 2018-11-14 48.817 10,959,851 +154,322 0.28% 535,026,045
2018-11-15 2018-11-13 48.487 10,805,529 -909,510 0.27% 523,928,383
2018-11-14 2018-11-12 47.003 11,715,039 +228,215 0.30% 550,639,245
2018-11-13 2018-11-09 47.168 11,486,824 +1,450,452 0.29% 541,806,939
2018-11-12 2018-11-08 48.652 10,036,372 -1,264,272 0.26% 488,289,436
2018-11-09 2018-11-07 50.576 11,300,644 -1,251,408 0.29% 571,542,235
2018-11-08 2018-11-06 50.356 12,552,052 -3,531,269 0.32% 632,073,396
2018-11-07 2018-11-05 51.181 16,083,321 -309,723 0.41% 823,157,082
2018-11-06 2018-11-02 52.665 16,393,044 +1,086,521 0.42% 863,341,110
2018-11-05 2018-11-01 48.102 15,306,523 +973,237 0.39% 736,278,145
2018-11-02 2018-10-31 46.618 14,333,286 +34,837 0.36% 668,188,392
2018-11-01 2018-10-30 44.804 14,298,449 +2,488,144 0.36% 640,624,948
2018-10-31 2018-10-29 45.958 11,810,305 -2,273,774 0.30% 542,781,077
2018-10-30 2018-10-26 46.508 14,084,079 -247,765 0.36% 655,022,357
2018-10-29 2018-10-25 46.673 14,331,844 +1,439,354 0.36% 668,909,048
2018-10-26 2018-10-24 47.333 12,892,490 -430,533 0.33% 610,235,210
2018-10-25 2018-10-23 47.772 13,323,023 -468,444 0.34% 636,472,820
2018-10-24 2018-10-22 51.895 13,791,467 +491,035 0.35% 715,714,419
2018-10-23 2018-10-19 50.136 13,300,432 -518,892 0.34% 666,834,243
2018-10-22 2018-10-18 49.861 13,819,324 +1,548,638 0.35% 689,051,043
2018-10-19 2018-10-16 49.367 12,270,686 -1,327,012 0.31% 605,762,643
2018-10-18 2018-10-15 48.982 13,597,698 +2,223,098 0.35% 666,040,140
2018-10-16 2018-10-12 50.191 11,374,600 +456,051 0.29% 570,905,489
2018-10-15 2018-10-11 47.058 10,918,549 -1,717,049 0.28% 513,802,248
2018-10-12 2018-10-10 49.422 12,635,598 -414,306 0.32% 624,471,755
2018-10-11 2018-10-09 49.257 13,049,904 +2,041,292 0.33% 642,795,214
2018-10-10 2018-10-08 49.751 11,008,612 -1,882,584 0.28% 547,694,592
2018-10-09 2018-10-05 53.270 12,891,196 -652,254 0.33% 686,711,462
2018-10-08 2018-10-04 53.710 13,543,450 -276,001 0.34% 727,413,205
2018-10-05 2018-10-03 52.775 13,819,451 +217,433 0.35% 729,322,029
2018-10-04 2018-10-02 52.005 13,602,018 +581,084 0.35% 707,378,392
2018-10-03 2018-09-28 54.589 13,020,934 +505,581 0.33% 710,802,087
2018-10-02 2018-09-27 55.304 12,515,353 +445,219 0.32% 692,147,082
2018-09-28 2018-09-26 57.888 12,070,134 -92,034 0.31% 698,711,306
2018-09-27 2018-09-24 57.943 12,162,168 -6,572,547 0.31% 704,707,538
2018-09-26 2018-09-21 60.306 18,734,715 -444,779 0.48% 1,129,824,600
2018-09-24 2018-09-20 58.717 19,179,494 -176,000 0.49% 1,126,171,431
2018-09-21 2018-09-19 58.606 19,355,494 +366,946 0.49% 1,134,357,303
2018-09-20 2018-09-18 56.775 18,988,548 -661,849 0.49% 1,078,075,269
2018-09-19 2018-09-17 54.555 19,650,397 +2,703,103 0.50% 1,072,029,015
2018-09-18 2018-09-14 55.332 16,947,294 +319,387 0.44% 937,728,715
2018-09-17 2018-09-13 53.279 16,627,907 -122,005 0.43% 885,911,854
2018-09-14 2018-09-12 50.726 16,749,912 +590,846 0.43% 849,650,698
2018-09-13 2018-09-11 53.390 16,159,066 -874,377 0.42% 862,726,265
2018-09-12 2018-09-10 56.609 17,033,443 -602,197 0.44% 964,238,141
2018-09-11 2018-09-07 57.718 17,635,640 +204,307 0.45% 1,017,902,679
2018-09-10 2018-09-06 59.994 17,431,333 -231,398 0.45% 1,045,774,352
2018-09-07 2018-09-05 62.991 17,662,731 +368,804 0.45% 1,112,590,659
2018-09-06 2018-09-04 65.155 17,293,927 +41,307 0.44% 1,126,791,109
2018-09-05 2018-09-03 63.490 17,252,620 -483,792 0.44% 1,095,374,873
2018-09-04 2018-08-31 64.489 17,736,412 +4,730 0.46% 1,143,809,211
2018-09-03 2018-08-30 64.156 17,731,682 -87,407 0.46% 1,137,599,680
2018-08-31 2018-08-29 64.545 17,819,089 -259,298 0.46% 1,150,129,928
2018-08-30 2018-08-28 64.267 18,078,387 -615,450 0.46% 1,161,849,650
2018-08-29 2018-08-27 65.211 18,693,837 +617,226 0.48% 1,219,040,154
2018-08-28 2018-08-24 62.214 18,076,611 -430,855 0.46% 1,124,616,155
2018-08-27 2018-08-23 62.547 18,507,466 -250,591 0.48% 1,157,584,144
2018-08-24 2018-08-22 63.102 18,758,057 +957,976 0.48% 1,183,668,278
2018-08-23 2018-08-21 61.936 17,800,081 -239,804 0.46% 1,102,472,756
2018-08-22 2018-08-20 60.993 18,039,885 +83,652 0.46% 1,100,305,161
2018-08-21 2018-08-17 59.383 17,956,233 -449,063 0.46% 1,066,303,176
2018-08-20 2018-08-16 59.716 18,405,296 -92,768 0.47% 1,099,098,893
2018-08-17 2018-08-15 59.161 18,498,064 -179,781 0.48% 1,094,372,510
2018-08-16 2018-08-14 61.881 18,677,845 +1,235,985 0.48% 1,155,801,696
2018-08-15 2018-08-13 64.212 17,441,860 +218,913 0.45% 1,119,973,761
2018-08-14 2018-08-10 65.932 17,222,947 -446,348 0.44% 1,135,548,267
2018-08-13 2018-08-09 67.042 17,669,295 -762,917 0.45% 1,184,589,418
2018-08-10 2018-08-08 66.321 18,432,212 -572,510 0.47% 1,222,438,601
2018-08-09 2018-08-07 63.490 19,004,722 +68,015 0.49% 1,206,616,441
2018-08-08 2018-08-06 62.325 18,936,707 +993 0.49% 1,180,227,987
2018-08-07 2018-08-03 63.490 18,935,714 +701,828 0.49% 1,202,235,099
2018-08-06 2018-08-02 65.322 18,233,886 +506,071 0.47% 1,191,070,288
2018-08-03 2018-08-01 68.985 17,727,815 -313,510 0.46% 1,222,948,117
2018-08-02 2018-07-31 69.984 18,041,325 +669,679 0.46% 1,262,598,327
2018-08-01 2018-07-30 70.594 17,371,646 -430,256 0.45% 1,226,336,840
2018-07-31 2018-07-27 71.260 17,801,902 -531,608 0.46% 1,268,566,162
2018-07-30 2018-07-26 71.149 18,333,510 +320,268 0.47% 1,304,413,659
2018-07-27 2018-07-25 71.815 18,013,242 +1,174,566 0.46% 1,293,623,371
2018-07-26 2018-07-24 69.318 16,838,676 +251,780 0.43% 1,167,218,257
2018-07-25 2018-07-23 69.096 16,586,896 +84,377 0.43% 1,146,083,252
2018-07-24 2018-07-20 68.818 16,502,519 -183,751 0.42% 1,135,673,834
2018-07-23 2018-07-19 69.262 16,686,270 -755,240 0.43% 1,155,727,760
2018-07-20 2018-07-18 69.984 17,441,510 -417,406 0.45% 1,220,621,066
2018-07-19 2018-07-17 70.594 17,858,916 +45,248 0.46% 1,260,735,259
2018-07-18 2018-07-16 71.871 17,813,668 +569,093 0.46% 1,280,279,570
2018-07-17 2018-07-13 69.984 17,244,575 -1,495,179 0.44% 1,206,838,830
2018-07-16 2018-07-12 69.207 18,739,754 +544,482 0.48% 1,296,916,549
2018-07-13 2018-07-11 68.319 18,195,272 -801,761 0.47% 1,243,077,765
2018-07-12 2018-07-10 68.097 18,997,033 +382,864 0.49% 1,293,635,821
2018-07-11 2018-07-09 67.098 18,614,169 +135,857 0.48% 1,248,968,964
2018-07-10 2018-07-06 63.823 18,478,312 +52,796 0.47% 1,179,347,604
2018-07-09 2018-07-05 62.103 18,425,516 -222,959 0.47% 1,144,277,711
2018-07-06 2018-07-04 62.713 18,648,475 +78,533 0.48% 1,169,508,706
2018-07-05 2018-07-03 63.046 18,569,942 +282,575 0.48% 1,170,767,267
2018-07-04 2018-06-29 67.431 18,287,367 +287,446 0.47% 1,233,130,818
2018-07-03 2018-06-28 65.599 17,999,921 +353,741 0.46% 1,180,782,121
2018-06-29 2018-06-27 66.265 17,646,180 -402,218 0.45% 1,169,329,011
2018-06-28 2018-06-26 67.209 18,048,398 +253,999 0.46% 1,213,010,319
2018-06-27 2018-06-25 68.041 17,794,399 -145,113 0.46% 1,210,752,815
2018-06-26 2018-06-22 70.705 17,939,512 +90,813 0.46% 1,268,416,100
2018-06-25 2018-06-21 70.039 17,848,699 -502,582 0.46% 1,250,108,228
2018-06-22 2018-06-20 70.539 18,351,281 -168,746 0.47% 1,294,474,885
2018-06-21 2018-06-19 68.929 18,520,027 +656,666 0.48% 1,276,570,794
2018-06-20 2018-06-15 71.427 17,863,361 -52,641 0.46% 1,275,919,911
2018-06-19 2018-06-14 71.982 17,916,002 +19,275 0.46% 1,289,623,004
2018-06-15 2018-06-13 72.703 17,896,727 -820,524 0.46% 1,301,147,711
2018-06-14 2018-06-12 73.425 18,717,251 +275,672 0.48% 1,374,306,503
2018-06-13 2018-06-11 72.703 18,441,579 -1,933,922 0.47% 1,340,760,146
2018-06-12 2018-06-08 71.482 20,375,501 -1,560,104 0.52% 1,456,484,450
2018-06-11 2018-06-07 72.093 21,935,605 -1,970,014 0.56% 1,581,395,363
2018-06-08 2018-06-06 73.147 23,905,619 -767,258 0.61% 1,748,626,665
2018-06-07 2018-06-05 72.315 24,672,877 +23,451 0.63% 1,784,209,726
2018-06-06 2018-06-04 74.146 24,649,426 -104,158 0.63% 1,827,658,126
2018-06-05 2018-06-01 74.202 24,753,584 -443,515 0.64% 1,836,754,821
2018-06-04 2018-05-31 76.644 25,197,099 +1,186,496 0.65% 1,931,194,046
2018-06-01 2018-05-30 75.756 24,010,603 +557,287 0.62% 1,818,935,970
2018-05-31 2018-05-29 77.365 23,453,316 -136,884 0.60% 1,814,465,529
2018-05-30 2018-05-28 78.142 23,590,200 -348,832 0.61% 1,843,384,667
2018-05-29 2018-05-25 75.922 23,939,032 -727,312 0.62% 1,817,499,816
2018-05-28 2018-05-24 76.200 24,666,344 +25,897 0.63% 1,879,563,550
2018-05-25 2018-05-23 75.978 24,640,447 +271,731 0.63% 1,872,120,174
2018-05-24 2018-05-21 76.588 24,368,716 +372,268 0.63% 1,866,351,439
2018-05-23 2018-05-18 74.424 23,996,448 +120,480 0.62% 1,785,901,213
2018-05-21 2018-05-17 74.424 23,875,968 +112,586 0.61% 1,776,934,662
2018-05-18 2018-05-16 74.535 23,763,382 -266,244 0.61% 1,771,193,277
2018-05-17 2018-05-15 75.756 24,029,626 +113,520 0.62% 1,820,377,068
2018-05-16 2018-05-14 77.476 23,916,106 -280,250 0.61% 1,852,923,891
2018-05-15 2018-05-11 77.143 24,196,356 +595,999 0.62% 1,866,579,358
2018-05-14 2018-05-10 75.978 23,600,357 -485,911 0.61% 1,793,096,710
2018-05-11 2018-05-09 75.367 24,086,268 -140,306 0.62% 1,815,310,741
2018-05-10 2018-05-08 75.978 24,226,574 -59,712 0.62% 1,840,675,128
2018-05-09 2018-05-07 75.700 24,286,286 -294,313 0.62% 1,838,472,628
2018-05-08 2018-05-04 76.255 24,580,599 -201,875 0.63% 1,874,394,010
2018-05-07 2018-05-03 77.198 24,782,474 -670,936 0.64% 1,913,169,648
2018-05-04 2018-05-02 78.752 25,453,410 -512,329 0.65% 2,004,518,467
2018-05-03 2018-04-30 77.032 25,965,739 +825,484 0.67% 2,000,192,739
2018-05-02 2018-04-27 74.923 25,140,255 +361,425 0.65% 1,883,584,639
2018-04-30 2018-04-26 74.368 24,778,830 -3,963,545 0.64% 1,842,753,681
2018-04-27 2018-04-25 76.976 28,742,375 -98,965 0.74% 2,212,487,396
2018-04-26 2018-04-24 77.809 28,841,340 -463,813 0.74% 2,244,115,167
2018-04-25 2018-04-23 76.644 29,305,153 +535,539 0.75% 2,246,049,714
2018-04-24 2018-04-20 77.087 28,769,614 +2,534,523 0.74% 2,217,777,503
2018-04-23 2018-04-19 78.419 26,235,091 +1,626,354 0.67% 2,057,341,705
2018-04-20 2018-04-18 77.698 24,608,737 -42,697 0.63% 1,912,049,158
2018-04-19 2018-04-17 75.922 24,651,434 -809,296 0.63% 1,871,586,820
2018-04-18 2018-04-16 76.366 25,460,730 -719,888 0.65% 1,944,334,482
2018-04-17 2018-04-13 78.697 26,180,618 +9,289 0.67% 2,060,334,894
2018-04-16 2018-04-12 78.641 26,171,329 -257,722 0.67% 2,058,151,407
2018-04-13 2018-04-11 81.028 26,429,051 +1,778,520 0.68% 2,141,490,331
2018-04-12 2018-04-10 81.250 24,650,531 -254,266 0.63% 2,002,852,877
2018-04-11 2018-04-09 79.807 24,904,797 -120,983 0.64% 1,987,575,273
2018-04-10 2018-04-06 78.253 25,025,780 +483,410 0.64% 1,958,341,503
2018-04-09 2018-04-04 78.031 24,542,370 +1,210,309 0.63% 1,915,064,973
2018-04-06 2018-04-03 80.639 23,332,061 +850,384 0.60% 1,881,483,485
2018-04-04 2018-03-29 79.085 22,481,677 -368,730 0.58% 1,777,973,408
2018-04-03 2018-03-28 77.587 22,850,407 +334,167 0.59% 1,772,894,139
2018-03-29 2018-03-27 80.306 22,516,240 -186,675 0.58% 1,808,198,453
2018-03-28 2018-03-26 79.585 22,702,915 -4,504,915 0.58% 1,806,809,925
2018-03-27 2018-03-23 77.365 27,207,830 -2,949,046 0.70% 2,104,933,462
2018-03-26 2018-03-22 79.044 30,156,876 -314,799 0.78% 2,383,710,937
2018-03-23 2018-03-21 79.044 30,471,675 +1,039,170 0.78% 2,408,593,813
2018-03-22 2018-03-20 79.379 29,432,505 +833,907 0.76% 2,336,311,832
2018-03-21 2018-03-19 79.825 28,598,598 +747,521 0.74% 2,282,888,845
2018-03-20 2018-03-16 77.927 27,851,077 +8,329,148 0.72% 2,170,358,106
2018-03-19 2018-03-15 78.597 19,521,929 +298,205 0.51% 1,534,367,423
2018-03-16 2018-03-14 78.151 19,223,724 +165,939 0.50% 1,502,344,543
2018-03-15 2018-03-13 78.820 19,057,785 +58,753 0.49% 1,502,142,402
2018-03-14 2018-03-12 79.769 18,999,032 -907,682 0.49% 1,515,540,995
2018-03-13 2018-03-09 77.257 19,906,714 +566,839 0.52% 1,537,940,921
2018-03-12 2018-03-08 76.364 19,339,875 +53,705 0.50% 1,476,875,023
2018-03-09 2018-03-07 73.685 19,286,170 +595,341 0.50% 1,421,097,604
2018-03-08 2018-03-06 75.527 18,690,829 +205,052 0.48% 1,411,660,771
2018-03-07 2018-03-05 73.517 18,485,777 -353,749 0.48% 1,359,025,076
2018-03-06 2018-03-02 75.918 18,839,526 -332,736 0.49% 1,430,252,994
2018-03-05 2018-03-01 76.197 19,172,262 -488,292 0.50% 1,460,864,690
2018-03-02 2018-02-28 76.476 19,660,554 +349,910 0.51% 1,503,558,409
2018-03-01 2018-02-27 77.425 19,310,644 +1,006,977 0.50% 1,495,123,970
2018-02-28 2018-02-26 76.643 18,303,667 +377,552 0.47% 1,402,854,497
2018-02-27 2018-02-23 75.248 17,926,115 +14,905,142 0.46% 1,348,900,936
2018-02-26 2018-02-22 74.578 3,020,973 -561,702 0.08% 225,297,975
2018-02-23 2018-02-21 75.862 3,582,675 +38,987 0.09% 271,788,361
2018-02-22 2018-02-20 75.918 3,543,688 +26,285 0.09% 269,028,551
2018-02-21 2018-02-15 74.466 3,517,403 +931,899 0.09% 261,928,011
2018-02-20 2018-02-13 72.010 2,585,504 -1,704,703 0.07% 186,182,522
2018-02-14 2018-02-12 69.387 4,290,207 -567,855 0.11% 297,682,539
2018-02-13 2018-02-09 70.224 4,858,062 +918,314 0.13% 341,151,810
2018-02-12 2018-02-08 74.745 3,939,748 -1,400,927 0.10% 294,478,103
2018-02-09 2018-02-07 72.568 5,340,675 -270,504 0.14% 387,564,052
2018-02-08 2018-02-06 72.457 5,611,179 +1,230,194 0.15% 406,567,633
2018-02-07 2018-02-05 77.257 4,380,985 -115,620 0.11% 338,463,501
2018-02-06 2018-02-02 76.364 4,496,605 +115,701 0.12% 343,379,862
2018-02-05 2018-02-01 77.927 4,380,904 -139,349 0.11% 341,391,843
2018-02-02 2018-01-31 77.369 4,520,253 -64,521 0.12% 349,727,641
2018-02-01 2018-01-30 74.634 4,584,774 +61,146 0.12% 342,178,978
2018-01-31 2018-01-29 74.801 4,523,628 -328,507 0.12% 338,372,973
2018-01-30 2018-01-26 74.020 4,852,135 +55,787 0.13% 359,153,733
2018-01-29 2018-01-25 73.350 4,796,348 +1,042,869 0.12% 351,811,504
2018-01-26 2018-01-24 74.076 3,753,479 -140,327 0.10% 278,041,036
2018-01-25 2018-01-23 74.857 3,893,806 -308,356 0.10% 291,478,867
2018-01-24 2018-01-22 73.629 4,202,162 +681,509 0.11% 309,400,900
2018-01-23 2018-01-19 71.340 3,520,653 +27,750 0.09% 251,164,388
2018-01-22 2018-01-18 70.894 3,492,903 -559,392 0.09% 247,624,854
2018-01-19 2018-01-17 71.061 4,052,295 -1,106,471 0.11% 287,960,847
2018-01-18 2018-01-16 70.503 5,158,766 -329,238 0.13% 363,708,261
2018-01-17 2018-01-15 69.442 5,488,004 +703,456 0.14% 381,099,856
2018-01-16 2018-01-12 67.154 4,784,548 +300,121 0.12% 321,299,854
2018-01-15 2018-01-11 67.154 4,484,427 -298,562 0.12% 301,145,634
2018-01-12 2018-01-10 67.544 4,782,989 -139,036 0.12% 323,064,128
2018-01-11 2018-01-09 68.158 4,922,025 -12,562 0.13% 335,477,552
2018-01-10 2018-01-08 67.042 4,934,587 -139,062 0.13% 330,824,605
2018-01-09 2018-01-05 66.205 5,073,649 +937,864 0.13% 335,899,296
2018-01-08 2018-01-04 67.265 4,135,785 +400,257 0.11% 278,194,786
2018-01-05 2018-01-03 67.600 3,735,528 -257,433 0.10% 252,522,526
2018-01-04 2018-01-02 67.209 3,992,961 -285,217 0.10% 268,364,794
2018-01-03 2017-12-29 70.001 4,278,178 +665,313 0.11% 299,474,861
2018-01-02 2017-12-28 69.219 3,612,865 -275,286 0.09% 250,079,104
2017-12-29 2017-12-27 68.828 3,888,151 +280,643 0.10% 267,614,835
2017-12-28 2017-12-22 69.163 3,607,508 +354,444 0.09% 249,506,920
2017-12-27 2017-12-21 70.447 3,253,064 -467,726 0.08% 229,169,041
2017-12-22 2017-12-20 70.056 3,720,790 +243,712 0.10% 260,665,089
2017-12-21 2017-12-19 69.331 3,477,078 +157,077 0.09% 241,068,250
2017-12-20 2017-12-18 69.107 3,320,001 +49,235 0.09% 229,436,677
2017-12-19 2017-12-15 69.052 3,270,766 -489,567 0.08% 225,851,594
2017-12-18 2017-12-14 67.824 3,760,333 -374,076 0.10% 255,038,984
2017-12-15 2017-12-13 68.103 4,134,409 +1,219,526 0.11% 281,564,082
2017-12-14 2017-12-12 64.418 2,914,883 +394,360 0.08% 187,772,039
2017-12-13 2017-12-11 65.423 2,520,523 -1,423,626 0.07% 164,900,610
2017-12-12 2017-12-08 64.195 3,944,149 -110,819 0.10% 253,195,008
2017-12-11 2017-12-07 62.688 4,054,968 +1,298,837 0.11% 254,197,440
2017-12-08 2017-12-06 60.846 2,756,131 +14,803 0.07% 167,698,948
2017-12-07 2017-12-05 62.520 2,741,328 -943,817 0.07% 171,389,026
2017-12-06 2017-12-04 64.363 3,685,145 -400,615 0.10% 237,185,357
2017-12-05 2017-12-01 64.083 4,085,760 +1,263,418 0.11% 261,829,590
2017-12-04 2017-11-30 62.688 2,822,342 +100,649 0.07% 176,926,701
2017-12-01 2017-11-29 64.697 2,721,693 -1,183,340 0.07% 176,086,701
2017-11-30 2017-11-28 65.200 3,905,033 +209,335 0.10% 254,607,702
2017-11-29 2017-11-27 65.423 3,695,698 -182,810 0.10% 241,784,286
2017-11-28 2017-11-24 64.809 3,878,508 +422,823 0.10% 251,362,737
2017-11-27 2017-11-23 64.363 3,455,685 -473,102 0.09% 222,416,724
2017-11-24 2017-11-22 65.367 3,928,787 +268,269 0.10% 256,814,396
2017-11-23 2017-11-21 64.977 3,660,518 -69,116 0.09% 237,848,005
2017-11-22 2017-11-20 64.753 3,729,634 +120,044 0.10% 241,506,147
2017-11-21 2017-11-17 62.186 3,609,590 +88,585 0.09% 224,464,183
2017-11-20 2017-11-16 61.795 3,521,005 +144,462 0.09% 217,579,637
2017-11-17 2017-11-15 61.962 3,376,543 -878,294 0.09% 209,218,098
2017-11-16 2017-11-14 62.800 4,254,837 +477,257 0.11% 267,201,834
2017-11-15 2017-11-13 63.023 3,777,580 +6,887 0.10% 238,073,797
2017-11-14 2017-11-10 63.749 3,770,693 -50,686 0.10% 240,376,089
2017-11-13 2017-11-09 63.079 3,821,379 -749,707 0.10% 241,047,450
2017-11-10 2017-11-08 62.632 4,571,086 -178,500 0.12% 286,296,629
2017-11-09 2017-11-07 62.297 4,749,586 +1,299,321 0.12% 295,885,672
2017-11-08 2017-11-06 61.069 3,450,265 +460,344 0.09% 210,704,475
2017-11-07 2017-11-03 60.232 2,989,921 -1,390,575 0.08% 180,088,153
2017-11-06 2017-11-02 60.678 4,380,496 +1,052,697 0.11% 265,801,127
2017-11-03 2017-11-01 61.739 3,327,799 -1,089,324 0.09% 205,454,756
2017-11-02 2017-10-31 59.283 4,417,123 +221,806 0.11% 261,859,295
2017-11-01 2017-10-30 57.831 4,195,317 +1,378,090 0.11% 242,621,075
2017-10-31 2017-10-27 57.552 2,817,227 +139,486 0.07% 162,137,881
2017-10-30 2017-10-26 58.725 2,677,741 -159,063 0.07% 157,249,145
2017-10-27 2017-10-25 59.283 2,836,804 +71,650 0.07% 168,173,605
2017-10-26 2017-10-24 59.171 2,765,154 -835,132 0.07% 163,617,282
2017-10-25 2017-10-23 58.780 3,600,286 +185,178 0.09% 211,626,163
2017-10-24 2017-10-20 59.004 3,415,108 +151,700 0.09% 201,503,881
2017-10-23 2017-10-19 57.385 3,263,408 -232,230 0.08% 187,270,114
2017-10-20 2017-10-18 58.836 3,495,638 -208,986 0.09% 205,670,047
2017-10-19 2017-10-17 58.948 3,704,624 -340,521 0.10% 218,379,587
2017-10-18 2017-10-16 59.506 4,045,145 -508,715 0.10% 240,710,638
2017-10-17 2017-10-13 59.227 4,553,860 -13,026,687 0.12% 269,711,239
2017-10-16 2017-10-12 60.176 17,580,547 -1,147,832 0.46% 1,057,925,608
2017-10-13 2017-10-11 59.394 18,728,379 -27,396 0.49% 1,112,361,126
2017-10-12 2017-10-10 60.343 18,755,775 +196,398 0.49% 1,131,786,980
2017-10-11 2017-10-09 59.841 18,559,377 -503,668 0.48% 1,110,611,496
2017-10-10 2017-10-06 61.851 19,063,045 -285,658 0.49% 1,179,060,307
2017-10-09 2017-10-04 63.023 19,348,703 +144,956 0.50% 1,219,410,094
2017-10-06 2017-10-03 62.297 19,203,747 +82,442 0.50% 1,196,338,711
2017-10-04 2017-09-29 61.404 19,121,305 +297,807 0.50% 1,174,124,633
2017-10-03 2017-09-28 60.622 18,823,498 +58,604 0.49% 1,141,127,425
2017-09-29 2017-09-27 60.343 18,764,894 -149,356 0.49% 1,132,337,252
2017-09-28 2017-09-26 58.780 18,914,250 -5,601,113 0.49% 1,111,786,719
2017-09-27 2017-09-25 58.669 24,515,363 -614,132 0.64% 1,438,285,260
2017-09-26 2017-09-22 60.491 25,129,495 +102,796 0.65% 1,520,103,128
2017-09-25 2017-09-21 60.828 25,026,699 +251,705 0.65% 1,522,318,816
2017-09-22 2017-09-20 59.367 24,774,994 -189,233 0.65% 1,470,828,829
2017-09-21 2017-09-19 58.862 24,964,227 +5,301,631 0.65% 1,469,443,845
2017-09-20 2017-09-18 59.367 19,662,596 +660,952 0.51% 1,167,318,670
2017-09-19 2017-09-15 58.750 19,001,644 +295,682 0.50% 1,116,339,907
2017-09-18 2017-09-14 59.030 18,705,962 -783,179 0.49% 1,104,221,890
2017-09-15 2017-09-13 59.817 19,489,141 +581,714 0.51% 1,165,778,103
2017-09-14 2017-09-12 58.413 18,907,427 -232,411 0.50% 1,104,432,962
2017-09-13 2017-09-11 57.851 19,139,838 +121,358 0.50% 1,107,258,622
2017-09-12 2017-09-08 57.514 19,018,480 -491,350 0.50% 1,093,828,788
2017-09-11 2017-09-07 57.682 19,509,830 -82,852 0.51% 1,125,375,658
2017-09-08 2017-09-06 57.514 19,592,682 +292,435 0.51% 1,126,853,440
2017-09-07 2017-09-05 57.345 19,300,247 +298,669 0.51% 1,106,782,280
2017-09-06 2017-09-04 58.076 19,001,578 +727,980 0.50% 1,103,529,115
2017-09-05 2017-09-01 57.289 18,273,598 +1,568,745 0.48% 1,046,882,227
2017-09-04 2017-08-31 55.155 16,704,853 -218,234 0.44% 921,356,564
2017-09-01 2017-08-30 54.200 16,923,087 -645,044 0.44% 917,234,727
2017-08-31 2017-08-29 53.695 17,568,131 +220,672 0.46% 943,315,655
2017-08-30 2017-08-28 52.291 17,347,459 +1,666,854 0.46% 907,108,297
2017-08-29 2017-08-25 52.965 15,680,605 +3,780,390 0.41% 830,516,177
2017-08-28 2017-08-24 53.751 11,900,215 +4,040,293 0.31% 639,646,951
2017-08-25 2017-08-22 54.088 7,859,922 +2,767,478 0.21% 425,126,436
2017-08-24 2017-08-21 53.133 5,092,444 -100,953 0.13% 270,577,068
2017-08-22 2017-08-18 53.582 5,193,397 +254,473 0.14% 278,274,548
2017-08-21 2017-08-17 53.358 4,938,924 +160,266 0.13% 263,529,681
2017-08-18 2017-08-16 52.684 4,778,658 -129,436 0.13% 251,757,476
2017-08-17 2017-08-15 51.729 4,908,094 -373,413 0.13% 253,890,289
2017-08-16 2017-08-14 52.066 5,281,507 -641,388 0.14% 274,986,379
2017-08-15 2017-08-11 51.673 5,922,895 +1,065,554 0.16% 306,052,160
2017-08-14 2017-08-10 53.639 4,857,341 -75,207 0.13% 260,540,687
2017-08-11 2017-08-09 54.593 4,932,548 -621,751 0.13% 269,284,387
2017-08-10 2017-08-08 54.650 5,554,299 -7,786,461 0.15% 303,539,828
2017-08-09 2017-08-07 53.358 13,340,760 +401 0.35% 711,832,422
2017-08-08 2017-08-04 53.526 13,340,359 -3,272,500 0.35% 714,058,850
2017-08-07 2017-08-03 53.639 16,612,859 -3,724 0.44% 891,089,526
2017-08-04 2017-08-02 52.908 16,616,583 +12,399,744 0.44% 879,156,542
2017-08-03 2017-08-01 53.582 4,216,839 +96,509 0.11% 225,948,250
2017-08-02 2017-07-31 54.313 4,120,330 +47,397 0.11% 223,785,562
2017-08-01 2017-07-28 53.863 4,072,933 -504,046 0.11% 219,381,227
2017-07-31 2017-07-27 53.414 4,576,979 +21,585 0.12% 244,474,195
2017-07-28 2017-07-26 52.740 4,555,394 -67,051 0.12% 240,250,957
2017-07-27 2017-07-25 53.807 4,622,445 -1,401,523 0.12% 248,720,081
2017-07-26 2017-07-24 53.695 6,023,968 +1,062,689 0.16% 323,455,200
2017-07-25 2017-07-21 51.841 4,961,279 +286,985 0.13% 257,198,801
2017-07-24 2017-07-20 51.504 4,674,294 +79,326 0.12% 240,745,927
2017-07-21 2017-07-19 52.010 4,594,968 +117,942 0.12% 238,983,032
2017-07-20 2017-07-18 51.448 4,477,026 +192,452 0.12% 230,334,334
2017-07-19 2017-07-17 50.943 4,284,574 -73,511 0.11% 218,267,223
2017-07-18 2017-07-14 52.628 4,358,085 -225,999 0.11% 229,355,350
2017-07-17 2017-07-13 53.245 4,584,084 +97,423 0.12% 244,081,292
2017-07-14 2017-07-12 52.347 4,486,661 -141,197 0.12% 234,862,001
2017-07-13 2017-07-11 52.347 4,627,858 +309,353 0.12% 242,253,202
2017-07-12 2017-07-10 52.122 4,318,505 +425,896 0.11% 225,089,373
2017-07-11 2017-07-07 51.504 3,892,609 +500,903 0.10% 200,485,841
2017-07-10 2017-07-06 51.729 3,391,706 -1,601,582 0.09% 175,449,210
2017-07-07 2017-07-05 50.830 4,993,288 +1,353,413 0.13% 253,810,032
2017-07-06 2017-07-04 50.212 3,639,875 -1,665,495 0.10% 182,766,913
2017-07-05 2017-07-03 52.066 5,305,370 +182,411 0.14% 276,228,827
2017-07-04 2017-06-30 53.245 5,122,959 +639,126 0.13% 272,773,895
2017-07-03 2017-06-29 53.470 4,483,833 +137,006 0.12% 239,750,745
2017-06-30 2017-06-28 52.852 4,346,827 +1,177,503 0.11% 229,739,445
2017-06-29 2017-06-27 53.414 3,169,324 -360,783 0.08% 169,285,884
2017-06-28 2017-06-26 54.032 3,530,107 -892,087 0.09% 190,737,695
2017-06-27 2017-06-23 52.965 4,422,194 -97,830 0.12% 234,219,512
2017-06-26 2017-06-22 53.863 4,520,024 -49,404 0.12% 243,462,982
2017-06-23 2017-06-21 54.032 4,569,428 +214,128 0.12% 246,893,979
2017-06-22 2017-06-20 54.593 4,355,300 +1,060,330 0.11% 237,770,477
2017-06-21 2017-06-19 53.751 3,294,970 +118,246 0.09% 177,107,516
2017-06-20 2017-06-16 52.852 3,176,724 +156,078 0.08% 167,896,907
2017-06-19 2017-06-15 53.245 3,020,646 -371,874 0.08% 160,835,442
2017-06-16 2017-06-14 54.313 3,392,520 -296,895 0.09% 184,256,356
2017-06-15 2017-06-13 54.593 3,689,415 -308,542 0.10% 201,417,575
2017-06-14 2017-06-12 53.189 3,997,957 -1,222,254 0.10% 212,648,188
2017-06-13 2017-06-09 52.908 5,220,211 +1,193,674 0.14% 276,192,924
2017-06-12 2017-06-08 53.302 4,026,537 +81,183 0.11% 214,620,645
2017-06-09 2017-06-07 51.617 3,945,354 -359,852 0.10% 203,645,621
2017-06-08 2017-06-06 49.707 4,305,206 +67,367 0.11% 213,998,533
2017-06-07 2017-06-05 50.549 4,237,839 -668,318 0.11% 214,220,264
2017-06-06 2017-06-02 50.943 4,906,157 -6,647,258 0.13% 249,932,261
2017-06-05 2017-06-01 50.493 11,553,415 +3,913,081 0.30% 583,369,412
2017-06-02 2017-05-31 50.606 7,640,334 +2,360,201 0.20% 386,643,509
2017-06-01 2017-05-29 49.089 5,280,133 +446,723 0.14% 259,196,948
2017-05-31 2017-05-26 48.247 4,833,410 +476,040 0.13% 233,195,620
2017-05-29 2017-05-25 48.190 4,357,370 +359,017 0.11% 209,983,570
2017-05-26 2017-05-24 47.910 3,998,353 -455,594 0.10% 191,559,526
2017-05-25 2017-05-23 48.078 4,453,947 -80,877 0.12% 214,137,337
2017-05-24 2017-05-22 46.225 4,534,824 +320,929 0.12% 209,620,552
2017-05-23 2017-05-19 44.933 4,213,895 -5,843,809 0.11% 189,342,142
2017-05-22 2017-05-18 44.483 10,057,704 +2,185,822 0.26% 447,401,690
2017-05-19 2017-05-17 45.326 7,871,882 +2,340,169 0.21% 356,800,701
2017-05-18 2017-05-16 46.393 5,531,713 -352,398 0.15% 256,633,458
2017-05-17 2017-05-15 45.944 5,884,111 +241,233 0.15% 270,338,406
2017-05-16 2017-05-12 45.551 5,642,878 +240,436 0.15% 257,036,680
2017-05-15 2017-05-11 45.494 5,402,442 -2,530,754 0.14% 245,781,234
2017-05-12 2017-05-10 45.326 7,933,196 -293,304 0.21% 359,579,817
2017-05-11 2017-05-09 46.168 8,226,500 +261,762 0.22% 379,804,851
2017-05-10 2017-05-08 44.877 7,964,738 +129,977 0.21% 357,430,708
2017-05-09 2017-05-05 45.494 7,834,761 -179,871 0.21% 356,438,297
2017-05-08 2017-05-04 47.685 8,014,632 +395,160 0.21% 382,177,280
2017-05-05 2017-05-02 48.640 7,619,472 -114,952 0.20% 370,609,338
2017-05-04 2017-04-28 48.640 7,734,424 -796,986 0.20% 376,200,576
2017-05-02 2017-04-27 48.303 8,531,410 -11,077,698 0.22% 412,090,738
2017-04-28 2017-04-26 49.595 19,609,108 +93,705 0.51% 972,505,644
2017-04-27 2017-04-25 47.348 19,515,403 -167,223 0.51% 924,014,289
2017-04-26 2017-04-24 46.618 19,682,626 +637,396 0.52% 917,560,525
2017-04-25 2017-04-21 47.460 19,045,230 +56,896 0.50% 903,891,951
2017-04-24 2017-04-20 47.516 18,988,334 +118,583 0.50% 902,258,150
2017-04-21 2017-04-19 47.573 18,869,751 +1,316,762 0.50% 897,683,346
2017-04-20 2017-04-18 48.752 17,552,989 -275,540 0.46% 855,745,047
2017-04-19 2017-04-13 48.584 17,828,529 +273,619 0.47% 866,174,128
2017-04-18 2017-04-12 48.864 17,554,910 +246,499 0.46% 857,810,678
2017-04-13 2017-04-11 48.359 17,308,411 +120,441 0.45% 837,016,345
2017-04-12 2017-04-10 49.258 17,187,970 +3,329,251 0.45% 846,638,022
2017-04-11 2017-04-07 48.640 13,858,719 +730,496 0.36% 674,084,855
2017-04-10 2017-04-06 48.584 13,128,223 +1,289,250 0.34% 637,816,340
2017-04-07 2017-04-05 48.752 11,838,973 -1,142,694 0.31% 577,174,777
2017-04-06 2017-04-03 48.303 12,981,667 -2,054,345 0.34% 627,050,479
2017-04-05 2017-03-31 47.797 15,036,012 -449,331 0.39% 718,680,419
2017-04-03 2017-03-30 48.415 15,485,343 -8,843,753 0.41% 749,724,466
2017-03-31 2017-03-29 48.022 24,329,096 -720,084 0.64% 1,168,330,395
2017-03-30 2017-03-28 47.910 25,049,180 -1,860,018 0.66% 1,200,096,400
2017-03-29 2017-03-27 46.281 26,909,198 -308,793 0.71% 1,245,379,046
2017-03-28 2017-03-24 47.024 27,217,991 -247,591 0.72% 1,279,899,411
2017-03-27 2017-03-23 47.137 27,465,582 +1,047,716 0.72% 1,294,646,804
2017-03-24 2017-03-22 46.685 26,417,866 +334,642 0.70% 1,233,315,606
2017-03-23 2017-03-21 46.854 26,083,224 +12,325,063 0.69% 1,222,115,489
2017-03-22 2017-03-20 47.024 13,758,161 -528,911 0.36% 646,964,067
2017-03-21 2017-03-17 45.724 14,287,072 +89,283 0.38% 653,263,212
2017-03-20 2017-03-16 45.215 14,197,789 +699,772 0.38% 641,958,792
2017-03-17 2017-03-15 44.537 13,498,017 +177,210 0.36% 601,163,542
2017-03-16 2017-03-14 44.650 13,320,807 -1,047,868 0.35% 594,776,874
2017-03-15 2017-03-13 43.746 14,368,675 -454,665 0.38% 628,570,694
2017-03-14 2017-03-10 43.633 14,823,340 +1,419,971 0.39% 646,784,818
2017-03-13 2017-03-09 43.181 13,403,369 +791,851 0.35% 578,767,025
2017-03-10 2017-03-08 43.746 12,611,518 +395,110 0.33% 551,702,271
2017-03-09 2017-03-07 43.463 12,216,408 -977,936 0.32% 530,965,515
2017-03-08 2017-03-06 43.576 13,194,344 -1,599,931 0.35% 574,961,318
2017-03-07 2017-03-03 43.633 14,794,275 -1,517,016 0.39% 645,516,629
2017-03-06 2017-03-02 44.255 16,311,291 +98,327 0.43% 721,849,308
2017-03-03 2017-03-01 44.368 16,212,964 +754,514 0.43% 719,330,578
2017-03-02 2017-02-28 42.050 15,458,450 -325,200 0.41% 650,032,885
2017-03-01 2017-02-27 41.937 15,783,650 +1,193,766 0.42% 661,923,491
2017-02-28 2017-02-24 41.824 14,589,884 +2,223,663 0.39% 610,210,962
2017-02-27 2017-02-23 41.655 12,366,221 +2,251,180 0.33% 515,111,135
2017-02-24 2017-02-22 40.863 10,115,041 +23,561 0.27% 413,335,200
2017-02-23 2017-02-21 40.468 10,091,480 -891,485 0.27% 408,379,876
2017-02-22 2017-02-20 41.372 10,982,965 -176,781 0.29% 454,388,287
2017-02-21 2017-02-17 41.655 11,159,746 +522,358 0.30% 464,855,790
2017-02-20 2017-02-16 42.163 10,637,388 -336,021 0.28% 448,508,083
2017-02-17 2017-02-15 42.502 10,973,409 +187,291 0.29% 466,397,113
2017-02-16 2017-02-14 42.785 10,786,118 +822,693 0.29% 461,484,898
2017-02-15 2017-02-13 40.016 9,963,425 -3,196,062 0.26% 398,692,770
2017-02-14 2017-02-10 40.129 13,159,487 +129,965 0.35% 528,072,747
2017-02-13 2017-02-09 39.394 13,029,522 +4,904,172 0.34% 513,283,978
2017-02-10 2017-02-08 38.603 8,125,350 -483,038 0.21% 313,660,065
2017-02-09 2017-02-07 39.281 8,608,388 -4,580 0.23% 338,145,089
2017-02-08 2017-02-06 40.016 8,612,968 +580,170 0.23% 344,653,377
2017-02-07 2017-02-03 40.185 8,032,798 -649,825 0.21% 322,799,530
2017-02-06 2017-02-02 40.185 8,682,623 -333,081 0.23% 348,912,872
2017-02-03 2017-02-01 40.863 9,015,704 +1,166,633 0.24% 368,412,527
2017-02-02 2017-01-27 41.994 7,849,071 +3,586,260 0.21% 329,612,382
2017-02-01 2017-01-25 41.203 4,262,811 +107,108 0.11% 175,638,635
2017-01-26 2017-01-24 40.242 4,155,703 -361,439 0.11% 167,232,600
2017-01-25 2017-01-23 40.355 4,517,142 -31,825 0.12% 182,288,135
2017-01-24 2017-01-20 40.016 4,548,967 +104,150 0.12% 182,029,799
2017-01-23 2017-01-19 40.411 4,444,817 +4,458 0.12% 179,620,695
2017-01-20 2017-01-18 40.468 4,440,359 +148,269 0.12% 179,691,508
2017-01-19 2017-01-17 40.016 4,292,090 -241,016 0.11% 171,750,703
2017-01-18 2017-01-16 39.959 4,533,106 -106,943 0.12% 181,138,904
2017-01-17 2017-01-13 40.129 4,640,049 -147,916 0.12% 186,199,008
2017-01-16 2017-01-12 40.072 4,787,965 -614,242 0.13% 191,864,068
2017-01-13 2017-01-11 40.976 5,402,207 +797,853 0.14% 221,363,328
2017-01-12 2017-01-10 40.524 4,604,354 -147,068 0.12% 186,588,257
2017-01-11 2017-01-09 40.072 4,751,422 +2,125,557 0.13% 190,399,712
2017-01-10 2017-01-06 38.433 2,625,865 -7,026 0.07% 100,920,119
2017-01-09 2017-01-05 38.659 2,632,891 -174,546 0.07% 101,785,386
2017-01-06 2017-01-04 37.698 2,807,437 -199,081 0.07% 105,835,728
2017-01-05 2017-01-03 37.698 3,006,518 +450,833 0.08% 113,340,752
2017-01-04 2016-12-30 38.207 2,555,685 -132,715 0.07% 97,645,103
2017-01-03 2016-12-29 37.359 2,688,400 -25,701 0.07% 100,436,552
2016-12-30 2016-12-28 37.585 2,714,101 +186,282 0.07% 102,010,317
2016-12-29 2016-12-23 37.416 2,527,819 -289,362 0.07% 94,580,240
2016-12-28 2016-12-22 37.868 2,817,181 -573,857 0.07% 106,680,735
2016-12-23 2016-12-21 38.320 3,391,038 +434,187 0.09% 129,944,768
2016-12-22 2016-12-20 37.698 2,956,851 -856 0.08% 111,468,388
2016-12-21 2016-12-19 37.981 2,957,707 -62,105 0.08% 112,336,495
2016-12-20 2016-12-16 38.320 3,019,812 -208,795 0.08% 115,719,366
2016-12-19 2016-12-15 37.868 3,228,607 +247,727 0.09% 122,260,575
2016-12-16 2016-12-14 39.055 2,980,880 +221,418 0.08% 116,417,693
2016-12-15 2016-12-13 38.998 2,759,462 -444,805 0.07% 107,614,293
2016-12-14 2016-12-12 38.998 3,204,267 -289,333 0.08% 124,960,926
2016-12-13 2016-12-09 39.563 3,493,600 +158,790 0.09% 138,218,974
2016-12-12 2016-12-08 42.559 3,334,810 +229,608 0.09% 141,926,181
2016-12-09 2016-12-07 42.955 3,105,202 +98,685 0.08% 133,382,820
2016-12-08 2016-12-06 42.955 3,006,517 +344,005 0.08% 129,143,842
2016-12-07 2016-12-05 41.429 2,662,512 -458,640 0.07% 110,304,186
2016-12-06 2016-12-02 40.411 3,121,152 -260,748 0.08% 126,129,713
2016-12-05 2016-12-01 42.389 3,381,900 +338,307 0.09% 143,356,857
2016-12-02 2016-11-30 43.520 3,043,593 +289,399 0.08% 132,456,644
2016-12-01 2016-11-29 42.502 2,754,194 -381,841 0.07% 117,060,080
2016-11-30 2016-11-28 42.389 3,136,035 +316,204 0.08% 132,934,777
2016-11-29 2016-11-25 41.824 2,819,831 -213,371 0.07% 117,937,318
2016-11-28 2016-11-24 42.276 3,033,202 -64,781 0.08% 128,232,875
2016-11-25 2016-11-23 41.485 3,097,983 +692,052 0.08% 128,520,243
2016-11-24 2016-11-22 41.259 2,405,931 -101,868 0.06% 99,266,446
2016-11-23 2016-11-21 41.316 2,507,799 -220,309 0.07% 103,611,163
2016-11-22 2016-11-18 40.637 2,728,108 +453,827 0.07% 110,863,069
2016-11-21 2016-11-17 39.507 2,274,281 +203,934 0.06% 89,849,931
2016-11-18 2016-11-16 37.868 2,070,347 -76,404 0.05% 78,399,698
2016-11-17 2016-11-15 37.359 2,146,751 -264,737 0.06% 80,200,962
2016-11-16 2016-11-14 37.077 2,411,488 -463,707 0.06% 89,409,855
2016-11-15 2016-11-11 37.472 2,875,195 +300,839 0.08% 107,740,077
2016-11-14 2016-11-10 36.964 2,574,356 -419,931 0.07% 95,157,451
2016-11-11 2016-11-09 36.455 2,994,287 +315,043 0.08% 109,156,496
2016-11-10 2016-11-08 37.303 2,679,244 +101,937 0.07% 99,943,062
2016-11-09 2016-11-07 36.738 2,577,307 -18,579 0.07% 94,683,860
2016-11-08 2016-11-04 35.890 2,595,886 +127,689 0.07% 93,165,644
2016-11-07 2016-11-03 36.285 2,468,197 -741,717 0.07% 89,559,425
2016-11-04 2016-11-02 36.285 3,209,914 -431,817 0.08% 116,472,895
2016-11-03 2016-11-01 36.794 3,641,731 +663,259 0.10% 133,993,983
2016-11-02 2016-10-31 36.003 2,978,472 +37,496 0.08% 107,233,233
2016-11-01 2016-10-28 36.059 2,940,976 +529,911 0.08% 106,049,495
2016-10-31 2016-10-27 35.946 2,411,065 -300,656 0.06% 86,668,740
2016-10-28 2016-10-26 36.229 2,711,721 +13,886 0.07% 98,242,517
2016-10-27 2016-10-25 35.551 2,697,835 +299,303 0.07% 95,909,688
2016-10-26 2016-10-24 34.590 2,398,532 -230,409 0.06% 82,964,707
2016-10-25 2016-10-20 33.968 2,628,941 -49,056 0.07% 89,300,062
2016-10-24 2016-10-19 33.912 2,677,997 +173,542 0.07% 90,815,041
2016-10-20 2016-10-18 34.025 2,504,455 +23,977 0.07% 85,213,062
2016-10-19 2016-10-17 33.120 2,480,478 -9,937 0.07% 82,154,138
2016-10-18 2016-10-14 34.590 2,490,415 -147,967 0.07% 86,142,921
2016-10-17 2016-10-13 34.194 2,638,382 +19,122 0.07% 90,217,232
2016-10-14 2016-10-12 35.211 2,619,260 +439,899 0.07% 92,228,066
2016-10-13 2016-10-11 36.172 2,179,361 -259,086 0.06% 78,832,554
2016-10-12 2016-10-07 35.268 2,438,447 +47,203 0.06% 85,999,189
2016-10-11 2016-10-06 35.890 2,391,244 +702,381 0.06% 85,821,098
2016-10-07 2016-10-05 34.590 1,688,863 -615,798 0.04% 58,417,409
2016-10-06 2016-10-04 34.251 2,304,661 -41,604 0.06% 78,936,183
2016-10-05 2016-10-03 33.968 2,346,265 +718,640 0.06% 79,698,102
2016-10-04 2016-09-30 33.007 1,627,625 +162,469 0.04% 53,723,419
2016-10-03 2016-09-29 33.742 1,465,156 -856,033 0.04% 49,437,289
2016-09-30 2016-09-28 33.120 2,321,189 -8,972,701 0.06% 76,878,441
2016-09-29 2016-09-27 32.668 11,293,890 +220,167 0.30% 368,950,275
2016-09-28 2016-09-26 32.159 11,073,723 -893,519 0.29% 356,124,923
2016-09-27 2016-09-23 33.007 11,967,242 +8,437,055 0.32% 395,005,704
2016-09-26 2016-09-22 33.721 3,530,187 -811,108 0.09% 119,040,136
2016-09-23 2016-09-21 33.721 4,341,295 +218,919 0.11% 146,391,210
2016-09-22 2016-09-20 33.266 4,122,376 -153,480 0.11% 137,133,789
2016-09-21 2016-09-19 34.005 4,275,856 -820,284 0.11% 145,400,287
2016-09-20 2016-09-15 34.289 5,096,140 +1,683,564 0.14% 174,742,953
2016-09-19 2016-09-14 32.526 3,412,576 +98,556 0.09% 110,999,078
2016-09-15 2016-09-13 31.901 3,314,020 +1,576,247 0.09% 105,720,448
2016-09-14 2016-09-12 32.242 1,737,773 -570,770 0.05% 56,029,547
2016-09-13 2016-09-09 33.493 2,308,543 -1,971,910 0.06% 77,320,432
2016-09-12 2016-09-08 32.925 4,280,453 -176,498 0.11% 140,931,899
2016-09-09 2016-09-07 31.105 4,456,951 +1,741,014 0.12% 138,632,864
2016-09-08 2016-09-06 30.877 2,715,937 +846,172 0.07% 83,861,095
2016-09-07 2016-09-05 30.934 1,869,765 -76,266 0.05% 57,839,820
2016-09-06 2016-09-02 30.764 1,946,031 -390,172 0.05% 59,867,073
2016-09-05 2016-09-01 31.048 2,336,203 +657,458 0.06% 72,534,434
2016-09-02 2016-08-31 28.717 1,678,745 -540,179 0.04% 48,207,778
2016-09-01 2016-08-30 29.001 2,218,924 -142,892 0.06% 64,350,750
2016-08-31 2016-08-29 28.944 2,361,816 +551,803 0.06% 68,360,440
2016-08-30 2016-08-26 30.081 1,810,013 -791,311 0.05% 54,447,554
2016-08-29 2016-08-25 29.968 2,601,324 +235,049 0.07% 77,955,376
2016-08-26 2016-08-24 29.342 2,366,275 +191,663 0.06% 69,431,401
2016-08-25 2016-08-23 30.309 2,174,612 -23,119 0.06% 65,909,801
2016-08-24 2016-08-22 30.309 2,197,731 +625,920 0.06% 66,610,509
2016-08-23 2016-08-19 30.309 1,571,811 +169,371 0.04% 47,639,648
2016-08-22 2016-08-18 31.162 1,402,440 -211,652 0.04% 43,702,457
2016-08-19 2016-08-17 31.219 1,614,092 -68,594 0.04% 50,389,684
2016-08-18 2016-08-16 31.560 1,682,686 -1,077,797 0.04% 53,105,203
2016-08-17 2016-08-15 31.332 2,760,483 -453,350 0.07% 86,492,347
2016-08-16 2016-08-12 31.958 3,213,833 +775,544 0.09% 102,707,139
2016-08-15 2016-08-11 31.162 2,438,289 -389,785 0.06% 75,981,305
2016-08-12 2016-08-10 31.105 2,828,074 +1,419,829 0.08% 87,966,863
2016-08-11 2016-08-09 30.081 1,408,245 +32,114 0.04% 42,361,848
2016-08-10 2016-08-08 29.570 1,376,131 -112,856 0.04% 40,691,540
2016-08-09 2016-08-05 29.228 1,488,987 -138,273 0.04% 43,520,616
2016-08-08 2016-08-04 28.717 1,627,260 -103,241 0.04% 46,729,306
2016-08-05 2016-08-03 28.546 1,730,501 +332,753 0.05% 49,398,821
2016-08-04 2016-08-01 29.513 1,397,748 -928,380 0.04% 41,251,263
2016-08-03 2016-07-29 29.342 2,326,128 +1,118,234 0.06% 68,253,405
2016-08-01 2016-07-28 29.399 1,207,894 -516,507 0.03% 35,510,793
2016-07-29 2016-07-27 29.399 1,724,401 +64,931 0.05% 50,695,547
2016-07-28 2016-07-26 29.854 1,659,470 +486,646 0.04% 49,541,565
2016-07-27 2016-07-25 28.034 1,172,824 -12,562 0.03% 32,879,164
2016-07-26 2016-07-22 27.522 1,185,386 +26,511 0.03% 32,624,673
2016-07-25 2016-07-21 27.466 1,158,875 -163,874 0.03% 31,829,127
2016-07-22 2016-07-20 27.522 1,322,749 -1,771,963 0.04% 36,405,233
2016-07-21 2016-07-19 27.295 3,094,712 -47,507 0.08% 84,469,998
2016-07-20 2016-07-18 27.977 3,142,219 +7,069 0.08% 87,910,867
2016-07-19 2016-07-15 27.466 3,135,150 -125,629 0.08% 86,108,587
2016-07-18 2016-07-14 27.522 3,260,779 -312,299 0.09% 89,744,478
2016-07-15 2016-07-13 27.409 3,573,078 -29,054 0.10% 97,933,335
2016-07-14 2016-07-12 27.295 3,602,132 +312,058 0.10% 98,320,000
2016-07-13 2016-07-11 26.158 3,290,074 -2,212,856 0.09% 86,060,627
2016-07-12 2016-07-08 25.703 5,502,930 -239,868 0.15% 141,440,386
2016-07-11 2016-07-07 25.532 5,742,798 +1,923,792 0.15% 146,625,967
2016-07-08 2016-07-06 25.191 3,819,006 +513,774 0.10% 96,204,431
2016-07-07 2016-07-05 25.646 3,305,232 +126,831 0.09% 84,765,572
2016-07-06 2016-07-04 26.613 3,178,401 -759,681 0.08% 84,585,428
2016-07-05 2016-06-30 26.158 3,938,082 -106,141 0.10% 103,010,998
2016-07-04 2016-06-29 25.475 4,044,223 +18,232 0.11% 103,027,727
2016-06-30 2016-06-28 25.305 4,025,991 -79,612 0.11% 101,876,454
2016-06-29 2016-06-27 25.873 4,105,603 +351,778 0.11% 106,225,640
2016-06-28 2016-06-24 26.271 3,753,825 -470,929 0.10% 98,618,185
2016-06-27 2016-06-23 27.238 4,224,754 +29,414 0.11% 115,074,196
2016-06-24 2016-06-22 26.954 4,195,340 -48,498 0.11% 113,080,186
2016-06-23 2016-06-21 26.556 4,243,838 +146,495 0.11% 112,698,124
2016-06-22 2016-06-20 26.669 4,097,343 -132,334 0.11% 109,273,832
2016-06-21 2016-06-17 26.442 4,229,677 +155,494 0.11% 111,841,032
2016-06-20 2016-06-16 26.385 4,074,183 -154,719 0.11% 107,497,786
2016-06-17 2016-06-15 27.181 4,228,902 -671,139 0.11% 114,946,705
2016-06-16 2016-06-14 26.954 4,900,041 -1,099,334 0.13% 132,074,527
2016-06-15 2016-06-13 27.295 5,999,375 +625,077 0.16% 163,752,619
2016-06-14 2016-06-10 28.489 5,374,298 -320,879 0.14% 153,108,915
2016-06-13 2016-06-08 28.319 5,695,177 -246,653 0.15% 161,278,909
2016-06-10 2016-06-07 28.262 5,941,830 +369,657 0.16% 167,925,875
2016-06-08 2016-06-06 29.001 5,572,173 +4,299,940 0.15% 161,597,924
2016-06-07 2016-06-03 29.740 1,272,233 -3,974,435 0.03% 37,836,360
2016-06-06 2016-06-02 29.740 5,246,668 -13,984 0.14% 156,036,529
2016-06-03 2016-06-01 29.001 5,260,652 -261,236 0.14% 152,563,540
2016-06-02 2016-05-31 29.683 5,521,888 -63,691 0.15% 163,907,605
2016-06-01 2016-05-30 29.683 5,585,579 +117,868 0.15% 165,798,161
2016-05-31 2016-05-27 29.285 5,467,711 -402,000 0.15% 160,123,026
2016-05-30 2016-05-26 29.285 5,869,711 +264 0.16% 171,895,678
2016-05-27 2016-05-25 29.285 5,869,447 +322,564 0.16% 171,887,946
2016-05-26 2016-05-24 28.432 5,546,883 -26,786 0.15% 157,710,286
2016-05-25 2016-05-23 27.067 5,573,669 -596,300 0.15% 150,865,222
2016-05-24 2016-05-20 27.693 6,169,969 +755,230 0.16% 170,864,937
2016-05-23 2016-05-19 27.579 5,414,739 -1,755,438 0.14% 149,334,542
2016-05-20 2016-05-18 27.636 7,170,177 -68,660 0.19% 198,155,967
2016-05-19 2016-05-17 28.375 7,238,837 +2,274,643 0.19% 205,404,688
2016-05-18 2016-05-16 28.262 4,964,194 -307,260 0.13% 140,296,276
2016-05-17 2016-05-13 28.262 5,271,454 +221,577 0.14% 148,979,948
2016-05-16 2016-05-12 28.603 5,049,877 +33,778 0.13% 144,440,770
2016-05-13 2016-05-11 28.205 5,016,099 +50,473 0.13% 141,477,958
2016-05-12 2016-05-10 27.977 4,965,626 -1,852 0.13% 138,924,908
2016-05-11 2016-05-09 28.034 4,967,478 +10,225 0.13% 139,259,195
2016-05-10 2016-05-06 27.807 4,957,253 -21,357 0.13% 137,844,979
2016-05-09 2016-05-05 29.115 4,978,610 -992,443 0.13% 144,950,286
2016-05-06 2016-05-04 29.058 5,971,053 -417,077 0.16% 173,505,336
2016-05-05 2016-05-03 29.456 6,388,130 +359,138 0.17% 188,167,456
2016-05-04 2016-04-29 29.797 6,028,992 -1,055 0.16% 179,645,773
2016-05-03 2016-04-28 30.593 6,030,047 -382,664 0.16% 184,477,745
2016-04-29 2016-04-27 31.389 6,412,711 +847,670 0.17% 201,289,794
2016-04-28 2016-04-26 32.072 5,565,041 +101,439 0.15% 178,479,558
2016-04-27 2016-04-25 31.560 5,463,602 -140,982 0.15% 172,430,087
2016-04-26 2016-04-22 31.275 5,604,584 +509,578 0.15% 175,285,939
2016-04-25 2016-04-21 32.185 5,095,006 +73,609 0.14% 163,984,251
2016-04-22 2016-04-20 33.038 5,021,397 +80,066 0.13% 165,898,210
2016-04-21 2016-04-19 33.493 4,941,331 -247,175 0.13% 165,500,858
2016-04-20 2016-04-18 32.640 5,188,506 -1,111,270 0.14% 169,353,909
2016-04-19 2016-04-15 32.754 6,299,776 +1,804,719 0.17% 206,342,458
2016-04-18 2016-04-14 33.038 4,495,057 +126,308 0.12% 148,508,853
2016-04-15 2016-04-13 32.811 4,368,749 -40,496 0.12% 143,342,150
2016-04-14 2016-04-12 31.503 4,409,245 +159,749 0.12% 138,904,081
2016-04-13 2016-04-11 31.275 4,249,496 -602,554 0.11% 132,904,940
2016-04-12 2016-04-08 31.560 4,852,050 -395,448 0.13% 153,129,639
2016-04-11 2016-04-07 30.992 5,247,498 -1,698 0.14% 162,630,912
2016-04-08 2016-04-06 31.164 5,249,196 +218,475 0.14% 163,583,999
2016-04-07 2016-04-05 30.706 5,030,721 +153,520 0.13% 154,474,233
2016-04-06 2016-04-01 32.021 4,877,201 -48,229 0.13% 156,174,531
2016-04-05 2016-03-31 33.279 4,925,430 +268,334 0.13% 163,914,988
2016-04-01 2016-03-30 33.908 4,657,096 +245,280 0.12% 157,914,283
2016-03-31 2016-03-29 33.279 4,411,816 -573,165 0.12% 146,822,260
2016-03-30 2016-03-24 32.479 4,984,981 -235,164 0.13% 161,906,160
2016-03-29 2016-03-23 33.222 5,220,145 -172,453 0.14% 173,424,411
2016-03-24 2016-03-22 32.708 5,392,598 +389,953 0.14% 176,378,484
2016-03-23 2016-03-21 32.936 5,002,645 -139,067 0.13% 164,768,314
2016-03-22 2016-03-18 33.908 5,141,712 +26,540 0.14% 174,346,796
2016-03-21 2016-03-17 30.935 5,115,172 -47,051 0.14% 158,237,363
2016-03-18 2016-03-16 30.649 5,162,223 -120,468 0.14% 158,216,977
2016-03-17 2016-03-15 30.763 5,282,691 -1,175 0.14% 162,513,339
2016-03-16 2016-03-14 30.535 5,283,866 +54,216 0.14% 161,340,940
2016-03-15 2016-03-11 30.878 5,229,650 -3,580 0.14% 161,479,693
2016-03-14 2016-03-10 30.020 5,233,230 +126,976 0.14% 157,101,617
2016-03-11 2016-03-09 30.020 5,106,254 -1,087 0.14% 153,289,796
2016-03-10 2016-03-08 29.734 5,107,341 +321,697 0.14% 151,862,215
2016-03-09 2016-03-07 30.535 4,785,644 +2,834,400 0.13% 146,127,911
2016-03-08 2016-03-04 30.935 1,951,244 -175,757 0.05% 60,361,549
2016-03-07 2016-03-03 30.821 2,127,001 +453,557 0.06% 65,555,327
2016-03-04 2016-03-02 31.106 1,673,444 -47,815 0.04% 52,054,900
2016-03-03 2016-03-01 29.620 1,721,259 +22,806 0.05% 50,983,250
2016-03-02 2016-02-29 29.848 1,698,453 +171,333 0.05% 50,696,219
2016-03-01 2016-02-26 29.848 1,527,120 -106,246 0.04% 45,582,191
2016-02-29 2016-02-25 29.105 1,633,366 +178,692 0.04% 47,539,304
2016-02-26 2016-02-24 29.791 1,454,674 +12,134 0.04% 43,336,609
2016-02-25 2016-02-23 30.192 1,442,540 +44,729 0.04% 43,552,523
2016-02-24 2016-02-22 30.192 1,397,811 -18,981 0.04% 42,202,085
2016-02-23 2016-02-19 29.448 1,416,792 +49,544 0.04% 41,721,975
2016-02-22 2016-02-18 30.306 1,367,248 -75,916 0.04% 41,435,702
2016-02-19 2016-02-17 28.590 1,443,164 -465,531 0.04% 41,260,760
2016-02-18 2016-02-16 28.190 1,908,695 +642,288 0.05% 53,806,530
2016-02-17 2016-02-15 28.762 1,266,407 +50,183 0.03% 36,424,434
2016-02-16 2016-02-12 26.589 1,216,224 -160,165 0.03% 32,338,365
2016-02-15 2016-02-11 25.789 1,376,389 -891,495 0.04% 35,495,170
2016-02-12 2016-02-05 26.704 2,267,884 +806,345 0.06% 60,560,471
2016-02-11 2016-02-04 26.303 1,461,539 +144,245 0.04% 38,443,221
2016-02-05 2016-02-03 25.903 1,317,294 +34,696 0.04% 34,121,840
2016-02-04 2016-02-02 27.161 1,282,598 -127,817 0.03% 34,836,595
2016-02-03 2016-02-01 27.676 1,410,415 -299,210 0.04% 39,034,068
2016-02-02 2016-01-29 27.561 1,709,625 +11,592 0.05% 47,119,365
2016-02-01 2016-01-28 26.989 1,698,033 +241,379 0.05% 45,828,923
2016-01-29 2016-01-27 25.674 1,456,654 -270,995 0.04% 37,398,508
2016-01-28 2016-01-26 24.645 1,727,649 +78,077 0.05% 42,577,907
2016-01-27 2016-01-25 24.817 1,649,572 +99,190 0.04% 40,936,672
2016-01-26 2016-01-22 24.588 1,550,382 +31,555 0.04% 38,120,510
2016-01-25 2016-01-21 22.987 1,518,827 -1,387,679 0.04% 34,912,897
2016-01-22 2016-01-20 23.616 2,906,506 +1,202,599 0.08% 68,639,294
2016-01-21 2016-01-19 25.560 1,703,907 +9,157 0.05% 43,551,683
2016-01-20 2016-01-18 25.045 1,694,750 +316,727 0.05% 42,445,464
2016-01-19 2016-01-15 24.188 1,378,023 -394,199 0.04% 33,331,002
2016-01-18 2016-01-14 24.702 1,772,222 +140,606 0.05% 43,777,746
2016-01-15 2016-01-13 24.759 1,631,616 -45,145 0.04% 40,397,769
2016-01-14 2016-01-12 24.702 1,676,761 -753,651 0.05% 41,419,652
2016-01-13 2016-01-11 24.473 2,430,412 +643,074 0.07% 59,480,581
2016-01-12 2016-01-08 25.217 1,787,338 -288,447 0.05% 45,070,960
2016-01-11 2016-01-07 25.674 2,075,785 +192,616 0.06% 53,294,236
2016-01-08 2016-01-06 27.504 1,883,169 +158,777 0.05% 51,794,769
2016-01-07 2016-01-05 28.019 1,724,392 -119,925 0.05% 48,315,181
2016-01-06 2016-01-04 27.904 1,844,317 -5,175 0.05% 51,464,401
2016-01-05 2015-12-31 27.961 1,849,492 -214,514 0.05% 51,714,561
2016-01-04 2015-12-29 28.019 2,064,006 +546,051 0.06% 57,830,715
2015-12-30 2015-12-28 27.847 1,517,955 +44,406 0.04% 42,270,695
2015-12-29 2015-12-24 28.362 1,473,549 -66,491 0.04% 41,792,446
2015-12-28 2015-12-22 27.790 1,540,040 -170,975 0.04% 42,797,638
2015-12-23 2015-12-21 27.847 1,711,015 -2,352,962 0.05% 47,646,862
2015-12-22 2015-12-18 26.932 4,063,977 +1,562,703 0.11% 109,451,994
2015-12-21 2015-12-17 27.104 2,501,274 -286,818 0.07% 67,793,981
2015-12-18 2015-12-16 26.418 2,788,092 +1,330,494 0.07% 73,654,724
2015-12-17 2015-12-15 25.446 1,457,598 -479,095 0.04% 37,089,357
2015-12-16 2015-12-14 25.846 1,936,693 +34,539 0.05% 50,055,378
2015-12-15 2015-12-11 26.475 1,902,154 +171,316 0.05% 50,359,127
2015-12-14 2015-12-10 26.532 1,730,838 -58,572 0.05% 45,922,543
2015-12-11 2015-12-09 26.132 1,789,410 -358,469 0.05% 46,760,332
2015-12-10 2015-12-08 26.189 2,147,879 +411,063 0.06% 56,250,556
2015-12-09 2015-12-07 27.333 1,736,816 -41,884 0.05% 47,471,531
2015-12-08 2015-12-04 27.047 1,778,700 -168,146 0.05% 48,107,787
2015-12-07 2015-12-03 27.447 1,946,846 +42,468 0.05% 53,434,822
2015-12-04 2015-12-02 27.447 1,904,378 -165,575 0.05% 52,269,208
2015-12-03 2015-12-01 27.218 2,069,953 +57,463 0.06% 56,340,276
2015-12-02 2015-11-30 26.075 2,012,490 +283,881 0.05% 52,474,717
2015-12-01 2015-11-27 26.246 1,728,609 -490,929 0.05% 45,369,186
2015-11-30 2015-11-26 26.932 2,219,538 +173,432 0.06% 59,777,125
2015-11-27 2015-11-25 26.989 2,046,106 +80,390 0.05% 55,223,211
2015-11-26 2015-11-24 26.818 1,965,716 -209,189 0.05% 52,716,327
2015-11-25 2015-11-23 26.418 2,174,905 +468,747 0.06% 57,455,790
2015-11-24 2015-11-20 27.504 1,706,158 +74,163 0.05% 46,926,250
2015-11-23 2015-11-19 27.790 1,631,995 -156,116 0.04% 45,353,063
2015-11-20 2015-11-18 27.161 1,788,111 +20,249 0.05% 48,566,814
2015-11-19 2015-11-17 28.476 1,767,862 -181,724 0.05% 50,341,857
2015-11-18 2015-11-16 28.133 1,949,586 -12,274 0.05% 54,847,777
2015-11-17 2015-11-13 28.876 1,961,860 -98,405 0.05% 56,651,436
2015-11-16 2015-11-12 29.563 2,060,265 -1,307,579 0.06% 60,906,712
2015-11-13 2015-11-11 28.819 3,367,844 +1,513,418 0.09% 97,058,602
2015-11-12 2015-11-10 29.048 1,854,426 +398,937 0.05% 53,867,243
2015-11-11 2015-11-09 30.249 1,455,489 +148,231 0.04% 44,026,700
2015-11-10 2015-11-06 30.649 1,307,258 -467,531 0.04% 40,066,151
2015-11-09 2015-11-05 30.592 1,774,789 -9,008,760 0.05% 54,294,025
2015-11-06 2015-11-04 30.592 10,783,549 +401,928 0.29% 329,888,387
2015-11-05 2015-11-03 31.278 10,381,621 +9,186,853 0.28% 324,716,253
2015-11-04 2015-11-02 30.134 1,194,768 -97,149 0.03% 36,003,583
2015-11-03 2015-10-30 30.477 1,291,917 -85,666 0.03% 39,374,346
2015-11-02 2015-10-29 30.477 1,377,583 +349,478 0.04% 41,985,228
2015-10-30 2015-10-28 30.306 1,028,105 -35,171 0.03% 31,157,663
2015-10-29 2015-10-27 30.649 1,063,276 -982,968 0.03% 32,588,347
2015-10-28 2015-10-26 30.992 2,046,244 +348,370 0.05% 63,417,371
2015-10-27 2015-10-23 30.821 1,697,874 -757,172 0.05% 52,329,400
2015-10-26 2015-10-22 31.106 2,455,046 -704,909 0.07% 76,367,762
2015-10-23 2015-10-20 30.535 3,159,955 -3,964 0.08% 96,488,085
2015-10-22 2015-10-19 30.535 3,163,919 +1,662,754 0.08% 96,609,124
2015-10-20 2015-10-16 32.136 1,501,165 +673,463 0.04% 48,240,997
2015-10-19 2015-10-15 33.279 827,702 +284,190 0.02% 27,545,364
2015-10-16 2015-10-14 29.906 543,512 -828,827 0.01% 16,254,079
2015-10-15 2015-10-13 30.077 1,372,339 +834,452 0.04% 41,276,102
2015-10-14 2015-10-12 28.362 537,887 +96,567 0.01% 15,255,423
2015-10-13 2015-10-09 29.219 441,320 -56,383 0.01% 12,895,139
2015-10-12 2015-10-08 28.648 497,703 -1,726,796 0.01% 14,258,030
2015-10-09 2015-10-07 28.247 2,224,499 +1,063,177 0.06% 62,836,313
2015-10-08 2015-10-06 27.161 1,161,322 -193,838 0.03% 31,542,622
2015-10-07 2015-10-05 26.132 1,355,160 -202,467 0.04% 35,412,640
2015-10-06 2015-10-02 24.817 1,557,627 -436,109 0.04% 38,654,915
2015-10-05 2015-09-30 22.529 1,993,736 +749,406 0.05% 44,917,482
2015-10-02 2015-09-29 22.712 1,244,330 -1,355,064 0.03% 28,261,574
2015-09-30 2015-09-25 24.416 2,599,394 +1,384,836 0.07% 63,467,518
2015-09-29 2015-09-24 23.501 1,214,558 -4,506,495 0.03% 28,543,788
2015-09-25 2015-09-23 24.359 5,721,053 +198,755 0.15% 139,359,667
2015-09-24 2015-09-22 25.950 5,522,298 +910,793 0.15% 143,302,115
2015-09-23 2015-09-21 26.870 4,611,505 +583,414 0.12% 123,912,690
2015-09-22 2015-09-18 27.964 4,028,091 -400,604 0.11% 112,639,772
2015-09-21 2015-09-17 26.870 4,428,695 +1,553,665 0.12% 119,000,524
2015-09-18 2015-09-16 27.100 2,875,030 -1,275,248 0.08% 77,914,719
2015-09-17 2015-09-15 25.489 4,150,278 +273,731 0.11% 105,788,177
2015-09-16 2015-09-14 25.777 3,876,547 +480,731 0.10% 99,926,180
2015-09-15 2015-09-11 26.468 3,395,816 -376,437 0.09% 89,878,994
2015-09-14 2015-09-10 26.468 3,772,253 +251,563 0.10% 99,842,366
2015-09-11 2015-09-09 27.388 3,520,690 +319,353 0.10% 96,425,291
2015-09-10 2015-09-08 27.158 3,201,337 -4,666 0.09% 86,941,997
2015-09-09 2015-09-07 25.777 3,206,003 -512,436 0.09% 82,641,494
2015-09-08 2015-09-04 27.158 3,718,439 +666,298 0.10% 100,985,467
2015-09-07 2015-09-02 26.410 3,052,141 +31,678 0.08% 80,607,137
2015-09-04 2015-09-01 27.561 3,020,463 +752,624 0.08% 83,246,360
2015-09-02 2015-08-31 28.596 2,267,839 -167,931 0.06% 64,852,217
2015-09-01 2015-08-28 30.265 2,435,770 -1,684,524 0.07% 73,718,797
2015-08-31 2015-08-27 29.977 4,120,294 +103,436 0.11% 123,515,696
2015-08-28 2015-08-26 27.906 4,016,858 +727,410 0.11% 112,094,534
2015-08-27 2015-08-25 29.575 3,289,448 +362,968 0.09% 97,284,212
2015-08-26 2015-08-24 29.690 2,926,480 +353,738 0.08% 86,886,336
2015-08-25 2015-08-21 32.279 2,572,742 +878,632 0.07% 83,045,350
2015-08-24 2015-08-20 33.775 1,694,110 -374,686 0.05% 57,218,429
2015-08-21 2015-08-19 35.961 2,068,796 +247,233 0.06% 74,396,740
2015-08-20 2015-08-18 37.630 1,821,563 -80,903 0.05% 68,545,376
2015-08-19 2015-08-17 38.781 1,902,466 +357,510 0.05% 73,779,043
2015-08-18 2015-08-14 39.414 1,544,956 +331,413 0.04% 60,892,374
2015-08-17 2015-08-13 38.953 1,213,543 +295,987 0.03% 47,271,573
2015-08-14 2015-08-12 40.162 917,556 -94,780 0.02% 36,850,571
2015-08-13 2015-08-11 42.175 1,012,336 +346,573 0.03% 42,695,772
2015-08-12 2015-08-10 42.693 665,763 +108,816 0.02% 28,423,646
2015-08-11 2015-08-07 42.521 556,947 -164,627 0.02% 23,681,790
2015-08-10 2015-08-06 41.140 721,574 -42,666 0.02% 29,685,416
2015-08-07 2015-08-05 40.967 764,240 -7,597 0.02% 31,308,768
2015-08-06 2015-08-04 39.989 771,837 +15,033 0.02% 30,865,024
2015-08-05 2015-08-03 39.932 756,804 -23,626 0.02% 30,220,323
2015-08-04 2015-07-31 41.082 780,430 +134,693 0.02% 32,061,836
2015-08-03 2015-07-30 38.896 645,737 -96,090 0.02% 25,116,469
2015-07-31 2015-07-29 39.471 741,827 -437,721 0.02% 29,280,802
2015-07-30 2015-07-28 38.436 1,179,548 +519,980 0.03% 45,336,532
2015-07-29 2015-07-27 38.723 659,568 -285,792 0.02% 25,540,586
2015-07-28 2015-07-24 40.162 945,360 +317,398 0.03% 37,967,226
2015-07-27 2015-07-23 40.047 627,962 -726,139 0.02% 25,147,732
2015-07-24 2015-07-22 38.320 1,354,101 -172,212 0.04% 51,889,742
2015-07-23 2015-07-21 39.184 1,526,313 +93,937 0.04% 59,806,300
2015-07-22 2015-07-20 39.874 1,432,376 +513,777 0.04% 57,114,515
2015-07-21 2015-07-17 40.392 918,599 -248,420 0.02% 37,103,878
2015-07-20 2015-07-16 39.989 1,167,019 -23,197 0.03% 46,667,974
2015-07-17 2015-07-15 40.795 1,190,216 +298,396 0.03% 48,554,361
2015-07-16 2015-07-14 42.348 891,820 -159,641 0.02% 37,766,892
2015-07-15 2015-07-13 40.795 1,051,461 +293,686 0.03% 42,893,909
2015-07-14 2015-07-10 39.241 757,775 -695,686 0.02% 29,735,885
2015-07-13 2015-07-09 38.033 1,453,461 -555,216 0.04% 55,279,113
2015-07-10 2015-07-08 35.444 2,008,677 +1,027,422 0.05% 71,194,597
2015-07-09 2015-07-07 37.630 981,255 +84,310 0.03% 36,924,604
2015-07-08 2015-07-06 38.608 896,945 +462,370 0.02% 34,629,367
2015-07-07 2015-07-03 39.932 434,575 -206,991 0.01% 17,353,234
2015-07-06 2015-07-02 40.277 641,566 -933,779 0.02% 25,840,184
2015-07-03 2015-06-30 35.559 1,575,345 +545,377 0.04% 56,017,068
2015-07-02 2015-06-29 35.731 1,029,968 -298,715 0.03% 36,802,011
2015-06-30 2015-06-26 37.803 1,328,683 +92,542 0.04% 50,227,663
2015-06-29 2015-06-25 38.320 1,236,141 +117,461 0.03% 47,369,463
2015-06-26 2015-06-24 39.068 1,118,680 +47,620 0.03% 43,705,075
2015-06-25 2015-06-23 39.068 1,071,060 -217,853 0.03% 41,844,636
2015-06-24 2015-06-22 39.184 1,288,913 +344,119 0.03% 50,504,135
2015-06-23 2015-06-19 39.701 944,794 -22,769 0.03% 37,509,600
2015-06-22 2015-06-18 39.356 967,563 -291,377 0.03% 38,079,529
2015-06-19 2015-06-17 38.953 1,258,940 -200,505 0.03% 49,039,939
2015-06-18 2015-06-16 38.148 1,459,445 -383,964 0.04% 55,674,648
2015-06-17 2015-06-15 38.263 1,843,409 +15,999 0.05% 70,534,171
2015-06-16 2015-06-12 38.838 1,827,410 +513,741 0.05% 70,973,462
2015-06-15 2015-06-11 37.918 1,313,669 -243,567 0.04% 49,811,267
2015-06-12 2015-06-10 38.436 1,557,236 +101,812 0.04% 59,853,165
2015-06-11 2015-06-09 38.953 1,455,424 +183,504 0.04% 56,693,650
2015-06-10 2015-06-08 40.449 1,271,920 -87,710 0.03% 51,448,337
2015-06-09 2015-06-05 41.140 1,359,630 -350,312 0.04% 55,934,917
2015-06-08 2015-06-04 41.427 1,709,942 +336,849 0.05% 70,838,621
2015-06-05 2015-06-03 40.104 1,373,093 -398,760 0.04% 55,066,687
2015-06-04 2015-06-02 40.334 1,771,853 +131,560 0.05% 71,466,403
2015-06-03 2015-06-01 40.795 1,640,293 -139,301 0.04% 66,915,062
2015-06-02 2015-05-29 42.693 1,779,594 -70,212 0.05% 75,976,810
2015-06-01 2015-05-28 42.751 1,849,806 -138,847 0.05% 79,080,830
2015-05-29 2015-05-27 44.189 1,988,653 -191,903 0.05% 87,877,248
2015-05-28 2015-05-26 44.650 2,180,556 +293,566 0.06% 97,361,036
2015-05-27 2015-05-22 45.455 1,886,990 -149,815 0.05% 85,773,456
2015-05-26 2015-05-21 44.765 2,036,805 -101,994 0.06% 91,176,994
2015-05-22 2015-05-20 42.808 2,138,799 +131,815 0.06% 91,558,597
2015-05-21 2015-05-19 43.039 2,006,984 -158,390 0.05% 86,377,718
2015-05-20 2015-05-18 42.866 2,165,374 -528,324 0.06% 92,820,822
2015-05-19 2015-05-15 43.269 2,693,698 -146,337 0.07% 116,552,868
2015-05-18 2015-05-14 42.060 2,840,035 +149,837 0.08% 119,453,063
2015-05-15 2015-05-13 42.521 2,690,198 -190,996 0.07% 114,389,169
2015-05-14 2015-05-12 42.866 2,881,194 -11,691 0.08% 123,505,129
2015-05-13 2015-05-11 43.211 2,892,885 +81,807 0.08% 125,004,983
2015-05-12 2015-05-08 43.499 2,811,078 -190,282 0.08% 122,278,728
2015-05-11 2015-05-07 42.693 3,001,360 +799,945 0.08% 128,138,081
2015-05-08 2015-05-06 43.959 2,201,415 -12,428 0.06% 96,772,397
2015-05-07 2015-05-05 45.283 2,213,843 -477,230 0.06% 100,248,474
2015-05-06 2015-05-04 44.477 2,691,073 +176,709 0.07% 119,690,916
2015-05-05 2015-04-30 43.154 2,514,364 -313,287 0.07% 108,503,971
2015-05-04 2015-04-29 43.326 2,827,651 +1,966,834 0.08% 122,511,541
2015-04-30 2015-04-28 44.189 860,817 -114,237 0.02% 38,038,928
2015-04-29 2015-04-27 44.937 975,054 -44,579 0.03% 43,816,322
2015-04-28 2015-04-24 44.765 1,019,633 -561,165 0.03% 45,643,580
2015-04-27 2015-04-23 43.211 1,580,798 +91,595 0.04% 68,308,152
2015-04-24 2015-04-22 44.169 1,489,203 +22,749 0.04% 65,776,164
2015-04-23 2015-04-21 44.690 1,466,454 -30,628 0.04% 65,536,387
2015-04-22 2015-04-20 43.009 1,497,082 +67,435 0.04% 64,388,627
2015-04-21 2015-04-17 44.690 1,429,647 -351,907 0.04% 63,891,468
2015-04-20 2015-04-16 43.995 1,781,554 -189,908 0.05% 78,379,130
2015-04-17 2015-04-15 42.372 1,971,462 +259,298 0.05% 83,534,419
2015-04-16 2015-04-14 43.241 1,712,164 +296,968 0.05% 74,036,156
2015-04-15 2015-04-13 45.792 1,415,196 +219,949 0.04% 64,804,230
2015-04-14 2015-04-10 47.589 1,195,247 -63,140 0.03% 56,880,118
2015-04-13 2015-04-09 47.299 1,258,387 +211,432 0.03% 59,520,155
2015-04-10 2015-04-08 44.806 1,046,955 -160,892 0.03% 46,910,189
2015-04-09 2015-04-02 41.676 1,207,847 +66,988 0.03% 50,338,525
2015-04-08 2015-04-01 41.676 1,140,859 +121,347 0.03% 47,546,717
2015-04-02 2015-03-31 40.923 1,019,512 -1,713,636 0.03% 41,721,193
2015-04-01 2015-03-30 41.734 2,733,148 +1,412,707 0.07% 114,065,765
2015-03-31 2015-03-27 41.560 1,320,441 +121,683 0.04% 54,877,943
2015-03-30 2015-03-26 41.618 1,198,758 -68,129 0.03% 49,890,245
2015-03-27 2015-03-25 41.676 1,266,887 +136,298 0.03% 52,799,090
2015-03-26 2015-03-24 41.097 1,130,589 -359,387 0.03% 46,463,365
2015-03-25 2015-03-23 41.213 1,489,976 -348,824 0.04% 61,405,680
2015-03-24 2015-03-20 41.850 1,838,800 +416,828 0.05% 76,954,029
2015-03-23 2015-03-19 41.155 1,421,972 -387,634 0.04% 58,520,640
2015-03-20 2015-03-18 39.821 1,809,606 +1,022,858 0.05% 72,061,025
2015-03-19 2015-03-17 38.952 786,748 -56,412 0.02% 30,645,350
2015-03-18 2015-03-16 39.242 843,160 -45,996 0.02% 33,087,072
2015-03-17 2015-03-13 39.647 889,156 -293,538 0.02% 35,252,810
2015-03-16 2015-03-12 40.575 1,182,694 -21,928 0.03% 47,987,719
2015-03-13 2015-03-11 39.300 1,204,622 +77,360 0.03% 47,341,297
2015-03-12 2015-03-10 40.691 1,127,262 +203,234 0.03% 45,869,251
2015-03-11 2015-03-09 42.720 924,028 -34,365 0.03% 39,474,105
2015-03-10 2015-03-06 43.705 958,393 -60,894 0.03% 41,886,556
2015-03-09 2015-03-05 43.879 1,019,287 -654,789 0.03% 44,725,174
2015-03-06 2015-03-04 45.038 1,674,076 -18,538 0.05% 75,397,311
2015-03-05 2015-03-03 46.371 1,692,614 -2,581,476 0.05% 78,488,781
2015-03-04 2015-03-02 45.444 4,274,090 -2,901,684 0.12% 194,231,380
2015-03-03 2015-02-27 45.676 7,175,774 +4,077,484 0.20% 327,759,011
2015-03-02 2015-02-26 44.690 3,098,290 -41,310 0.08% 138,463,758
2015-02-27 2015-02-25 44.980 3,139,600 +610,723 0.09% 141,219,839
2015-02-26 2015-02-24 47.415 2,528,877 -7,419 0.07% 119,905,935
2015-02-25 2015-02-23 48.748 2,536,296 +253,270 0.07% 123,639,034
2015-02-24 2015-02-18 50.371 2,283,026 -71,842 0.06% 114,998,005
2015-02-23 2015-02-16 50.197 2,354,868 +1,039,942 0.06% 118,207,255
2015-02-17 2015-02-13 50.371 1,314,926 +73,003 0.04% 66,233,966
2015-02-16 2015-02-12 48.458 1,241,923 +97,264 0.03% 60,181,169
2015-02-13 2015-02-11 49.617 1,144,659 +62,108 0.03% 56,794,929
2015-02-12 2015-02-10 49.096 1,082,551 -652,959 0.03% 53,148,553
2015-02-11 2015-02-09 48.400 1,735,510 +61,362 0.05% 83,998,836
2015-02-10 2015-02-06 49.849 1,674,148 -254,482 0.05% 83,454,925
2015-02-09 2015-02-05 46.545 1,928,630 +451,806 0.05% 89,768,534
2015-02-06 2015-02-04 47.183 1,476,824 +705,184 0.04% 69,680,750
2015-02-05 2015-02-03 47.531 771,640 -331,559 0.02% 36,676,531
2015-02-04 2015-02-02 47.647 1,103,199 -440,161 0.03% 52,563,630
2015-02-03 2015-01-30 47.415 1,543,360 -455,961 0.04% 73,177,946
2015-02-02 2015-01-29 48.922 1,999,321 -2,032,995 0.05% 97,810,312
2015-01-30 2015-01-28 50.081 4,032,316 +1,047,178 0.11% 201,942,613
2015-01-29 2015-01-27 50.487 2,985,138 +551,092 0.08% 150,710,059
2015-01-28 2015-01-26 47.415 2,434,046 +1,283,206 0.07% 115,409,552
2015-01-27 2015-01-23 45.792 1,150,840 -12,667 0.03% 52,698,919
2015-01-26 2015-01-22 45.096 1,163,507 +213,005 0.03% 52,469,662
2015-01-23 2015-01-21 43.763 950,502 -41,028 0.03% 41,596,775
2015-01-22 2015-01-20 42.893 991,530 -159,971 0.03% 42,530,183
2015-01-21 2015-01-19 42.951 1,151,501 +490,798 0.03% 49,458,643
2015-01-20 2015-01-16 44.459 660,703 -167,494 0.02% 29,373,880
2015-01-19 2015-01-15 46.545 828,197 -109,842 0.02% 38,548,623
2015-01-16 2015-01-14 46.429 938,039 +201,884 0.03% 43,552,499
2015-01-15 2015-01-13 46.371 736,155 -27,290 0.02% 34,136,495
2015-01-14 2015-01-12 45.154 763,445 -390,947 0.02% 34,472,667
2015-01-13 2015-01-09 46.545 1,154,392 +202,430 0.03% 53,731,446
2015-01-12 2015-01-08 47.531 951,962 +93,496 0.03% 45,247,349
2015-01-09 2015-01-07 48.284 858,466 -225,273 0.02% 41,450,309
2015-01-08 2015-01-06 46.197 1,083,739 +76,366 0.03% 50,065,977
2015-01-07 2015-01-05 48.284 1,007,373 +88,099 0.03% 48,640,158
2015-01-06 2015-01-02 49.675 919,274 -1,353,634 0.03% 45,665,211
2015-01-05 2014-12-31 50.603 2,272,908 +592,587 0.06% 115,015,341
2015-01-02 2014-12-29 51.124 1,680,321 -165,540 0.05% 85,905,409
2014-12-30 2014-12-24 50.603 1,845,861 -211,864 0.05% 93,405,599
2014-12-29 2014-12-22 49.154 2,057,725 -1,795,219 0.06% 101,144,636
2014-12-23 2014-12-19 50.255 3,852,944 +277,487 0.11% 193,629,474
2014-12-22 2014-12-18 50.255 3,575,457 -190,126 0.10% 179,684,381
2014-12-19 2014-12-17 48.690 3,765,583 -2,300,332 0.10% 183,345,891
2014-12-18 2014-12-16 53.037 6,065,915 +4,373,001 0.17% 321,719,278
2014-12-17 2014-12-15 55.008 1,692,914 -2,505,897 0.05% 93,123,819
2014-12-16 2014-12-12 55.704 4,198,811 +1,375,502 0.11% 233,888,778
2014-12-15 2014-12-11 54.486 2,823,309 -578,446 0.08% 153,831,735
2014-12-12 2014-12-10 55.530 3,401,755 +1,888,750 0.09% 188,898,371
2014-12-11 2014-12-09 53.791 1,513,005 +276,031 0.04% 81,385,683
2014-12-10 2014-12-08 54.254 1,236,974 -1,061,080 0.03% 67,111,368
2014-12-09 2014-12-05 55.704 2,298,054 +584,084 0.06% 128,009,820
2014-12-08 2014-12-04 54.660 1,713,970 -503,010 0.05% 93,685,975
2014-12-05 2014-12-03 56.573 2,216,980 -2,162,780 0.06% 125,421,290
2014-12-04 2014-12-02 59.587 4,379,760 +2,727,306 0.12% 260,977,519
2014-12-03 2014-12-01 59.761 1,652,454 +597,487 0.05% 98,752,413
2014-12-02 2014-11-28 61.384 1,054,967 +37,841 0.03% 64,758,161
2014-12-01 2014-11-27 62.138 1,017,126 -353,394 0.03% 63,201,766
2014-11-28 2014-11-26 61.964 1,370,520 -280,312 0.04% 84,922,497
2014-11-27 2014-11-25 61.616 1,650,832 +99,308 0.05% 101,717,532
2014-11-26 2014-11-24 62.254 1,551,524 -121,402 0.04% 96,587,839
2014-11-25 2014-11-21 60.862 1,672,926 +286,014 0.05% 101,818,267
2014-11-24 2014-11-20 58.428 1,386,912 -437,575 0.04% 81,034,342
2014-11-21 2014-11-19 59.297 1,824,487 -218,287 0.05% 108,187,249
2014-11-20 2014-11-18 59.993 2,042,774 +259,527 0.06% 122,551,983
2014-11-19 2014-11-17 61.848 1,783,247 -240,631 0.05% 110,289,862
2014-11-18 2014-11-14 63.587 2,023,878 +473,059 0.06% 128,691,727
2014-11-17 2014-11-13 63.123 1,550,819 -84,206 0.04% 97,892,330
2014-11-14 2014-11-12 61.210 1,635,025 -542,837 0.04% 100,080,159
2014-11-13 2014-11-11 60.688 2,177,862 -311,794 0.06% 132,171,162
2014-11-12 2014-11-10 59.181 2,489,656 +41,802 0.07% 147,341,388
2014-11-11 2014-11-07 57.500 2,447,854 -289,421 0.07% 140,752,739
2014-11-10 2014-11-06 57.037 2,737,275 +24,753 0.07% 156,125,269
2014-11-07 2014-11-05 58.950 2,712,522 +544,474 0.07% 159,901,999
2014-11-06 2014-11-04 60.746 2,168,048 +496,961 0.06% 131,701,235
2014-11-05 2014-11-03 62.485 1,671,087 +30,296 0.05% 104,418,510
2014-11-04 2014-10-31 61.384 1,640,791 -387,099 0.04% 100,718,418
2014-11-03 2014-10-30 58.370 2,027,890 +555,595 0.06% 118,367,789
2014-10-31 2014-10-29 58.776 1,472,295 -271,024 0.04% 86,535,132
2014-10-30 2014-10-28 55.298 1,743,319 -74,606 0.05% 96,401,748
2014-10-29 2014-10-27 54.602 1,817,925 -207,638 0.05% 99,262,803
2014-10-28 2014-10-24 56.341 2,025,563 +139,462 0.06% 114,122,609
2014-10-27 2014-10-23 57.269 1,886,101 +140,988 0.05% 108,014,376
2014-10-24 2014-10-22 57.732 1,745,113 -222,387 0.05% 100,749,422
2014-10-23 2014-10-21 56.863 1,967,500 +242,171 0.05% 111,877,672
2014-10-22 2014-10-20 56.921 1,725,329 +251,320 0.05% 98,207,144
2014-10-21 2014-10-17 56.515 1,474,009 -64,257 0.04% 83,303,725
2014-10-20 2014-10-16 54.139 1,538,266 -252,205 0.04% 83,279,477
2014-10-17 2014-10-15 54.428 1,790,471 -310,738 0.05% 97,452,403
2014-10-16 2014-10-14 53.037 2,101,209 +76,737 0.06% 111,442,287
2014-10-15 2014-10-13 54.081 2,024,472 -324,138 0.06% 109,484,613
2014-10-14 2014-10-10 54.312 2,348,610 -60,571 0.06% 127,558,724
2014-10-13 2014-10-09 55.530 2,409,181 -110,930 0.07% 133,781,053
2014-10-10 2014-10-08 54.660 2,520,111 +257,018 0.07% 137,749,818
2014-10-09 2014-10-07 56.167 2,263,093 +117,264 0.06% 127,111,794
2014-10-08 2014-10-06 56.051 2,145,829 -569,472 0.06% 120,276,631
2014-10-07 2014-10-03 52.574 2,715,301 -228,215 0.07% 142,752,899
2014-10-06 2014-09-30 52.284 2,943,516 -64,036 0.08% 153,897,870
2014-10-03 2014-09-29 53.733 3,007,552 +1,134,023 0.08% 161,604,165
2014-09-30 2014-09-26 55.646 1,873,529 +115,717 0.05% 104,253,663
2014-09-29 2014-09-25 53.733 1,757,812 +100,365 0.05% 94,452,146
2014-09-26 2014-09-24 55.704 1,657,447 -1,186,460 0.05% 92,325,721
2014-09-25 2014-09-23 56.573 2,843,907 -583,371 0.08% 160,888,454
2014-09-24 2014-09-22 59.070 3,427,278 -518,875 0.09% 202,449,950
2014-09-23 2014-09-19 60.064 3,946,153 -295,620 0.11% 237,023,458
2014-09-22 2014-09-18 58.310 4,241,773 -51,578 0.12% 247,337,262
2014-09-19 2014-09-17 57.667 4,293,351 +556,344 0.12% 247,582,690
2014-09-18 2014-09-16 59.187 3,737,007 +2,187,496 0.10% 221,182,820
2014-09-17 2014-09-15 61.176 1,549,511 -81,353 0.04% 94,792,356
2014-09-16 2014-09-12 63.281 1,630,864 -1,634,582 0.04% 103,202,917
2014-09-15 2014-09-11 63.398 3,265,446 -394,935 0.09% 207,023,075
2014-09-12 2014-09-10 63.691 3,660,381 +2,005,119 0.10% 233,131,597
2014-09-11 2014-09-08 65.504 1,655,262 -463,037 0.05% 108,425,575
2014-09-10 2014-09-05 66.264 2,118,299 +110,683 0.06% 140,366,716
2014-09-08 2014-09-04 67.200 2,007,616 +208,167 0.06% 134,911,088
2014-09-05 2014-09-03 67.024 1,799,449 +342,460 0.05% 120,606,615
2014-09-04 2014-09-02 66.732 1,456,989 -431,007 0.04% 97,227,447
2014-09-03 2014-09-01 66.322 1,887,996 -186,112 0.05% 125,216,365
2014-09-02 2014-08-29 68.311 2,074,108 +322,836 0.06% 141,684,120
2014-09-01 2014-08-28 68.662 1,751,272 +28,343 0.05% 120,245,454
2014-08-29 2014-08-27 69.247 1,722,929 -99,335 0.05% 119,307,034
2014-08-28 2014-08-26 70.299 1,822,264 +427,381 0.05% 128,104,012
2014-08-27 2014-08-25 71.235 1,394,883 -31,162 0.04% 99,364,680
2014-08-26 2014-08-22 71.762 1,426,045 -122,285 0.04% 102,335,133
2014-08-25 2014-08-21 71.937 1,548,330 -85,318 0.04% 111,382,153
2014-08-22 2014-08-20 72.054 1,633,648 +106,559 0.05% 117,710,759
2014-08-21 2014-08-19 72.405 1,527,089 +210,395 0.04% 110,568,638
2014-08-20 2014-08-18 70.007 1,316,694 -211,880 0.04% 92,177,723
2014-08-19 2014-08-15 70.241 1,528,574 +95,972 0.04% 107,368,390
2014-08-18 2014-08-14 70.826 1,432,602 -24,266 0.04% 101,465,094
2014-08-15 2014-08-13 70.065 1,456,868 -311,534 0.04% 102,076,081
2014-08-14 2014-08-12 69.422 1,768,402 +246,258 0.05% 122,766,163
2014-08-13 2014-08-11 68.954 1,522,144 -478,735 0.04% 104,958,233
2014-08-12 2014-08-08 69.656 2,000,879 +464,133 0.06% 139,373,291
2014-08-11 2014-08-07 69.481 1,536,746 -352,426 0.04% 106,773,997
2014-08-08 2014-08-06 74.218 1,889,172 +398,655 0.05% 140,210,355
2014-08-07 2014-08-05 74.861 1,490,517 -55,748 0.04% 111,581,930
2014-08-06 2014-08-04 75.563 1,546,265 -745,258 0.04% 116,840,500
2014-08-05 2014-08-01 75.329 2,291,523 +563,235 0.06% 172,618,386
2014-08-04 2014-07-31 77.142 1,728,288 +240,392 0.05% 133,323,859
2014-08-01 2014-07-30 76.323 1,487,896 -1,497,991 0.04% 113,561,221
2014-07-31 2014-07-29 77.201 2,985,887 -1,935,039 0.08% 230,512,386
2014-07-30 2014-07-28 76.323 4,920,926 +2,688,642 0.14% 375,581,605
2014-07-29 2014-07-25 74.452 2,232,284 -1,079,764 0.06% 166,197,626
2014-07-28 2014-07-24 74.803 3,312,048 +43,578 0.09% 247,750,268
2014-07-25 2014-07-23 74.569 3,268,470 +109,030 0.09% 243,725,884
2014-07-24 2014-07-22 74.042 3,159,440 -95,413 0.09% 233,932,620
2014-07-23 2014-07-21 74.042 3,254,853 +1,578,243 0.09% 240,997,231
2014-07-22 2014-07-18 71.820 1,676,610 -2,905,113 0.05% 120,414,112
2014-07-21 2014-07-17 72.522 4,581,723 +165,298 0.13% 332,274,858
2014-07-18 2014-07-16 73.399 4,416,425 -649,542 0.12% 324,161,589
2014-07-17 2014-07-15 73.633 5,065,967 +287,487 0.14% 373,022,522
2014-07-16 2014-07-14 72.463 4,778,480 +584,086 0.13% 346,264,562
2014-07-15 2014-07-11 73.282 4,194,394 -63,167 0.12% 307,374,094
2014-07-14 2014-07-10 72.756 4,257,561 -685,917 0.12% 309,762,062
2014-07-11 2014-07-09 72.990 4,943,478 +756,481 0.14% 360,822,954
2014-07-10 2014-07-08 74.686 4,186,997 +446,151 0.12% 312,709,096
2014-07-09 2014-07-07 76.791 3,740,846 +1,608,109 0.10% 287,264,211
2014-07-08 2014-07-04 77.727 2,132,737 -2,683,911 0.06% 165,771,265
2014-07-07 2014-07-03 75.739 4,816,648 +1,337,912 0.13% 364,805,725
2014-07-04 2014-07-02 76.031 3,478,736 +353,498 0.10% 264,491,543
2014-07-03 2014-06-30 72.522 3,125,238 +880,414 0.09% 226,647,926
2014-07-02 2014-06-27 70.007 2,244,824 +561,913 0.06% 157,153,267
2014-06-30 2014-06-26 69.598 1,682,911 +141,588 0.05% 117,126,476
2014-06-27 2014-06-25 67.141 1,541,323 +139,112 0.04% 103,486,218
2014-06-26 2014-06-24 66.966 1,402,211 -184,307 0.04% 93,900,050
2014-06-25 2014-06-23 66.615 1,586,518 -180,014 0.04% 105,685,570
2014-06-24 2014-06-20 67.375 1,766,532 +330,027 0.05% 119,020,277
2014-06-23 2014-06-19 66.205 1,436,505 -7,307 0.04% 95,104,384
2014-06-20 2014-06-18 65.621 1,443,812 +21,442 0.04% 94,743,728
2014-06-19 2014-06-17 66.381 1,422,370 -40,534 0.04% 94,418,134
2014-06-18 2014-06-16 67.141 1,462,904 -808,231 0.04% 98,221,075
2014-06-17 2014-06-13 68.077 2,271,135 +649,546 0.06% 154,611,893
2014-06-16 2014-06-12 67.960 1,621,589 -149,970 0.04% 110,203,119
2014-06-13 2014-06-11 67.434 1,771,559 +272,339 0.05% 119,462,581
2014-06-12 2014-06-10 65.445 1,499,220 -864,060 0.04% 98,116,584
2014-06-11 2014-06-09 66.439 2,363,280 +1,019,721 0.07% 157,014,759
2014-06-10 2014-06-06 68.077 1,343,559 -952,341 0.04% 91,465,369
2014-06-09 2014-06-05 69.364 2,295,900 +79,022 0.06% 159,251,901
2014-06-06 2014-06-04 68.837 2,216,878 -322,839 0.06% 152,603,756
2014-06-05 2014-06-03 70.241 2,539,717 +198,371 0.07% 178,391,970
2014-06-04 2014-05-30 72.463 2,341,346 -278,654 0.06% 169,661,722
2014-06-03 2014-05-29 69.247 2,620,000 +694,262 0.07% 181,426,182
2014-05-30 2014-05-28 71.352 1,925,738 +657,658 0.05% 137,405,462
2014-05-29 2014-05-27 71.937 1,268,080 -1,247,083 0.03% 91,221,820
2014-05-28 2014-05-26 72.405 2,515,163 +41,614 0.07% 182,109,980
2014-05-27 2014-05-23 72.580 2,473,549 -37,212 0.07% 179,530,924
2014-05-26 2014-05-22 73.993 2,510,761 +157,958 0.07% 185,779,274
2014-05-23 2014-05-21 72.515 2,352,803 +898 0.06% 170,612,408
2014-05-22 2014-05-20 71.391 2,351,905 -1,096,940 0.07% 167,904,224
2014-05-21 2014-05-19 69.202 3,448,845 +783,691 0.10% 238,667,957
2014-05-20 2014-05-16 69.321 2,665,154 -438,945 0.07% 184,750,022
2014-05-19 2014-05-15 69.498 3,104,099 +286,270 0.09% 215,728,740
2014-05-16 2014-05-14 69.675 2,817,829 +1,164,215 0.08% 196,333,542
2014-05-15 2014-05-13 69.794 1,653,614 -2,196,696 0.05% 115,411,936
2014-05-14 2014-05-12 70.208 3,850,310 +192,858 0.11% 270,321,752
2014-05-13 2014-05-09 69.202 3,657,452 +277,436 0.10% 253,104,038
2014-05-12 2014-05-08 65.535 3,380,016 -3,061,814 0.09% 221,509,876
2014-05-09 2014-05-07 70.918 6,441,830 +3,366,067 0.18% 456,838,840
2014-05-08 2014-05-05 73.461 3,075,763 +722,653 0.09% 225,948,281
2014-05-07 2014-05-02 74.171 2,353,110 +845,569 0.07% 174,531,710
2014-05-05 2014-04-30 71.982 1,507,541 -252,712 0.04% 108,516,128
2014-05-02 2014-04-29 73.697 1,760,253 -2,103 0.05% 129,726,205
2014-04-30 2014-04-28 77.246 1,762,356 +9,908 0.05% 136,135,501
2014-04-29 2014-04-25 79.849 1,752,448 -110,952 0.05% 139,930,854
2014-04-28 2014-04-24 82.156 1,863,400 -72,720 0.05% 153,088,622
2014-04-25 2014-04-23 81.742 1,936,120 -210,243 0.05% 158,261,359
2014-04-24 2014-04-22 80.499 2,146,363 +24,776 0.06% 172,780,957
2014-04-23 2014-04-17 80.677 2,121,587 +48,861 0.06% 171,162,962
2014-04-22 2014-04-16 80.145 2,072,726 +97,577 0.06% 166,117,646
2014-04-17 2014-04-15 81.268 1,975,149 -111,929 0.06% 160,517,051
2014-04-16 2014-04-14 82.865 2,087,078 -653,527 0.06% 172,946,347
2014-04-15 2014-04-11 83.575 2,740,605 +457,826 0.08% 229,046,249
2014-04-14 2014-04-10 86.178 2,282,779 +549,096 0.06% 196,724,295
2014-04-11 2014-04-09 81.860 1,733,683 -223,382 0.05% 141,918,940
2014-04-10 2014-04-08 79.139 1,957,065 -44,224 0.05% 154,880,214
2014-04-09 2014-04-07 80.381 2,001,289 -21,310 0.06% 160,865,844
2014-04-08 2014-04-04 85.172 2,022,599 +232,365 0.06% 172,268,891
2014-04-07 2014-04-03 85.468 1,790,234 +41,192 0.05% 153,007,326
2014-04-04 2014-04-02 85.054 1,749,042 -33,552 0.05% 148,762,580
2014-04-03 2014-04-01 86.118 1,782,594 -425,769 0.05% 153,514,143
2014-04-02 2014-03-31 79.790 2,208,363 +281,721 0.06% 176,204,497
2014-04-01 2014-03-28 78.015 1,926,642 -129,093 0.05% 150,307,412
2014-03-31 2014-03-27 76.773 2,055,735 +296,876 0.06% 157,825,219
2014-03-28 2014-03-26 81.150 1,758,859 +54,820 0.05% 142,731,462
2014-03-27 2014-03-25 82.747 1,704,039 -18,894 0.05% 141,004,126
2014-03-26 2014-03-24 84.226 1,722,933 -75,191 0.05% 145,115,217
2014-03-25 2014-03-21 83.102 1,798,124 -72,758 0.05% 149,427,503
2014-03-24 2014-03-20 83.457 1,870,882 +82,397 0.05% 156,137,775
2014-03-21 2014-03-19 85.172 1,788,485 -31,470 0.05% 152,328,923
2014-03-20 2014-03-18 87.656 1,819,955 -31,680 0.05% 159,530,391
2014-03-19 2014-03-17 87.775 1,851,635 +97,841 0.05% 162,526,379
2014-03-18 2014-03-14 84.107 1,753,794 -52,862 0.05% 147,507,042
2014-03-17 2014-03-13 86.118 1,806,656 -3,402 0.05% 155,586,324
2014-03-14 2014-03-12 87.893 1,810,058 +107,330 0.05% 159,091,097
2014-03-13 2014-03-11 88.366 1,702,728 +116,865 0.05% 150,463,255
2014-03-12 2014-03-10 86.532 1,585,863 -7,883 0.04% 137,228,580
2014-03-11 2014-03-07 89.431 1,593,746 -26,003 0.04% 142,529,734
2014-03-10 2014-03-06 91.619 1,619,749 +28,688 0.05% 148,399,937
2014-03-07 2014-03-05 91.856 1,591,061 -14,646 0.04% 146,147,996
2014-03-06 2014-03-04 91.678 1,605,707 -23,757 0.04% 147,208,394
2014-03-05 2014-03-03 90.081 1,629,464 +22,495 0.05% 146,784,180
2014-03-04 2014-02-28 92.092 1,606,969 -11,664 0.04% 147,989,427
2014-03-03 2014-02-27 92.565 1,618,633 +39,499 0.05% 149,829,493
2014-02-28 2014-02-26 89.431 1,579,134 +9,031 0.04% 141,222,974
2014-02-27 2014-02-25 88.129 1,570,103 -18,876 0.04% 138,372,246
2014-02-26 2014-02-24 85.586 1,588,979 +10,743 0.04% 135,994,475
2014-02-25 2014-02-21 86.000 1,578,236 -41,878 0.04% 135,728,462
2014-02-24 2014-02-20 84.817 1,620,114 +39,244 0.05% 137,413,469
2014-02-21 2014-02-19 84.699 1,580,870 -213,729 0.04% 133,897,896
2014-02-20 2014-02-18 86.355 1,794,599 +9,244 0.05% 154,972,577
2014-02-19 2014-02-17 85.054 1,785,355 +198,307 0.05% 151,851,137
2014-02-18 2014-02-14 87.893 1,587,048 -77,905 0.04% 139,490,120
2014-02-17 2014-02-13 85.823 1,664,953 -93,769 0.05% 142,890,701
2014-02-14 2014-02-12 86.532 1,758,722 -69,491 0.05% 152,186,490
2014-02-13 2014-02-11 85.349 1,828,213 -356,538 0.05% 156,037,039
2014-02-12 2014-02-10 82.333 2,184,751 +93,634 0.06% 179,877,051
2014-02-11 2014-02-07 84.107 2,091,117 -202,878 0.06% 175,878,400
2014-02-10 2014-02-06 84.107 2,293,995 +292,976 0.06% 192,941,940
2014-02-07 2014-02-05 78.370 2,001,019 -24,762 0.06% 156,820,079
2014-02-06 2014-02-04 84.581 2,025,781 +22,607 0.06% 171,341,714
2014-02-05 2014-01-30 90.259 2,003,174 +104,202 0.06% 180,803,896
2014-02-04 2014-01-28 90.200 1,898,972 -51,010 0.05% 171,286,440
2014-01-29 2014-01-27 87.479 1,949,982 -159,436 0.05% 170,582,060
2014-01-28 2014-01-24 87.006 2,109,418 -857,909 0.06% 183,531,197
2014-01-27 2014-01-23 89.194 2,967,327 -115,816 0.08% 264,667,934
2014-01-24 2014-01-22 91.028 3,083,143 +849,116 0.09% 280,651,175
2014-01-23 2014-01-21 96.351 2,234,027 +39,398 0.06% 215,250,455
2014-01-22 2014-01-20 97.889 2,194,629 -14,464 0.06% 214,829,387
2014-01-21 2014-01-17 98.421 2,209,093 +192,705 0.06% 217,421,205
2014-01-20 2014-01-16 93.453 2,016,388 +27,153 0.06% 188,436,821
2014-01-17 2014-01-15 91.974 1,989,235 -71,170 0.06% 182,957,856
2014-01-16 2014-01-14 91.797 2,060,405 -58,463 0.06% 189,138,042
2014-01-15 2014-01-13 91.146 2,118,868 +42,163 0.06% 193,126,166
2014-01-14 2014-01-10 88.780 2,076,705 +54,828 0.06% 184,369,925
2014-01-13 2014-01-09 90.081 2,021,877 +11,680 0.06% 182,133,240
2014-01-10 2014-01-08 92.388 2,010,197 +40,218 0.06% 185,718,098
2014-01-09 2014-01-07 89.371 1,969,979 -1,955 0.06% 176,059,976
2014-01-08 2014-01-06 84.581 1,971,934 -217,740 0.06% 166,787,304
2014-01-07 2014-01-03 83.575 2,189,674 -396,887 0.06% 183,002,154
2014-01-06 2014-01-02 83.398 2,586,561 +644,123 0.07% 215,713,048
2014-01-03 2013-12-31 82.274 1,942,438 -256,602 0.05% 159,811,811
2014-01-02 2013-12-27 80.795 2,199,040 -48,636 0.06% 177,671,760
2013-12-30 2013-12-24 81.150 2,247,676 +229,353 0.06% 182,398,976
2013-12-27 2013-12-20 78.015 2,018,323 +124,856 0.06% 157,459,926
2013-12-23 2013-12-19 80.145 1,893,467 +276,821 0.05% 151,751,018
2013-12-20 2013-12-18 82.156 1,616,646 +14,651 0.05% 132,816,415
2013-12-19 2013-12-17 81.150 1,601,995 -93,045 0.04% 130,001,943
2013-12-18 2013-12-16 82.274 1,695,040 +23,479 0.05% 139,457,430
2013-12-17 2013-12-13 79.435 1,671,561 -7,587 0.05% 132,780,047
2013-12-16 2013-12-12 77.128 1,679,148 -3,615 0.05% 129,509,356
2013-12-13 2013-12-11 75.058 1,682,763 -530,059 0.05% 126,304,596
2013-12-12 2013-12-10 75.117 2,212,822 -14,117 0.06% 166,220,574
2013-12-11 2013-12-09 75.649 2,226,939 +547,563 0.06% 168,466,457
2013-12-10 2013-12-06 75.176 1,679,376 -9,701 0.05% 126,249,036
2013-12-09 2013-12-05 74.940 1,689,077 -130,697 0.05% 126,578,703
2013-12-06 2013-12-04 73.757 1,819,774 +94,013 0.05% 134,220,387
2013-12-05 2013-12-03 73.697 1,725,761 -642,264 0.05% 127,184,231
2013-12-04 2013-12-02 72.515 2,368,025 +188,568 0.07% 171,716,224
2013-12-03 2013-11-29 71.805 2,179,457 -218,360 0.06% 156,495,397
2013-12-02 2013-11-28 71.213 2,397,817 -691,209 0.07% 170,756,443
2013-11-29 2013-11-27 71.982 3,089,026 -1,046,593 0.09% 222,354,908
2013-11-28 2013-11-26 70.681 4,135,619 +168,723 0.12% 292,309,550
2013-11-27 2013-11-25 70.681 3,966,896 -4,857 0.11% 280,384,045
2013-11-26 2013-11-22 70.563 3,971,753 +260,890 0.11% 280,257,506
2013-11-25 2013-11-21 69.261 3,710,863 -757,909 0.10% 257,019,689
2013-11-22 2013-11-20 69.971 4,468,772 +389,437 0.13% 312,685,339
2013-11-21 2013-11-19 70.563 4,079,335 +1,734,114 0.11% 287,848,779
2013-11-20 2013-11-18 71.450 2,345,221 -1,073,459 0.07% 167,565,762
2013-11-19 2013-11-15 69.025 3,418,680 -348,939 0.10% 235,973,853
2013-11-18 2013-11-14 68.019 3,767,619 +1,827,952 0.11% 256,270,960
2013-11-15 2013-11-13 67.605 1,939,667 -110,541 0.05% 131,131,789
2013-11-14 2013-11-12 67.960 2,050,208 +32,340 0.06% 139,332,532
2013-11-13 2013-11-11 68.788 2,017,868 +152,754 0.06% 138,805,618
2013-11-12 2013-11-08 68.256 1,865,114 -274,488 0.05% 127,305,090
2013-11-11 2013-11-07 67.901 2,139,602 +20,122 0.06% 145,281,214
2013-11-08 2013-11-06 68.138 2,119,480 -277,269 0.06% 144,416,355
2013-11-07 2013-11-05 68.256 2,396,749 +13,806 0.07% 163,592,331
2013-11-06 2013-11-04 69.261 2,382,943 +15,880 0.07% 165,046,047
2013-11-05 2013-11-01 69.675 2,367,063 -29,850 0.07% 164,926,212
2013-11-04 2013-10-31 68.433 2,396,913 +62,282 0.07% 164,028,837
2013-11-01 2013-10-30 69.853 2,334,631 -60,578 0.07% 163,080,758
2013-10-31 2013-10-29 66.482 2,395,209 -114,033 0.07% 159,237,116
2013-10-30 2013-10-28 68.729 2,509,242 -182,719 0.07% 172,457,964
2013-10-29 2013-10-25 70.681 2,691,961 -1,758 0.08% 190,270,407
2013-10-28 2013-10-24 71.450 2,693,719 -317,882 0.08% 192,465,903
2013-10-25 2013-10-23 70.740 3,011,601 +241,345 0.08% 213,040,999
2013-10-24 2013-10-22 70.681 2,770,256 -47,462 0.08% 195,804,373
2013-10-23 2013-10-21 73.993 2,817,718 +429,784 0.08% 208,492,009
2013-10-22 2013-10-18 70.740 2,387,934 +7,697 0.07% 168,922,724
2013-10-21 2013-10-17 67.960 2,380,237 -333,744 0.07% 161,761,367
2013-10-18 2013-10-16 67.783 2,713,981 +298,131 0.08% 183,961,100
2013-10-17 2013-10-15 69.380 2,415,850 +217,284 0.07% 167,611,014
2013-10-16 2013-10-11 67.724 2,198,566 +518 0.06% 148,894,814
2013-10-15 2013-10-10 67.014 2,198,048 -89,413 0.06% 147,299,631
2013-10-11 2013-10-09 67.428 2,287,461 -222,109 0.06% 154,238,619
2013-10-10 2013-10-08 68.078 2,509,570 -473,238 0.07% 170,847,731
2013-10-09 2013-10-07 67.605 2,982,808 +376,258 0.08% 201,653,659
2013-10-08 2013-10-04 67.310 2,606,550 -1,246,125 0.07% 175,445,769
2013-10-07 2013-10-03 69.439 3,852,675 -34,000 0.11% 267,525,416
2013-10-04 2013-10-02 66.067 3,886,675 -606,378 0.11% 256,782,828
2013-10-03 2013-09-30 64.352 4,493,053 -1,854,852 0.13% 289,137,894
2013-10-02 2013-09-27 65.003 6,347,905 -431,804 0.18% 412,631,794
2013-09-30 2013-09-26 63.997 6,779,709 -135,600 0.19% 433,883,257
2013-09-27 2013-09-25 63.524 6,915,309 +532,076 0.19% 439,289,122
2013-09-26 2013-09-24 63.228 6,383,233 +87,491 0.18% 403,601,693
2013-09-25 2013-09-23 64.589 6,295,742 -488,615 0.18% 406,634,421
2013-09-24 2013-09-19 65.239 6,784,357 -339,491 0.19% 442,607,514
2013-09-23 2013-09-18 63.465 7,123,848 -932,011 0.20% 452,115,029
2013-09-19 2013-09-17 64.056 8,055,859 -507,555 0.23% 516,029,928
2013-09-18 2013-09-16 65.476 8,563,414 +1,501,830 0.24% 560,698,170
2013-09-17 2013-09-13 61.927 7,061,584 +462,786 0.20% 437,303,938
2013-09-16 2013-09-12 63.051 6,598,798 +628,091 0.19% 416,060,624
2013-09-13 2013-09-11 62.223 5,970,707 -993,713 0.17% 371,514,763
2013-09-12 2013-09-10 62.578 6,964,420 +1,311,171 0.20% 435,818,036
2013-09-11 2013-09-09 60.271 5,653,249 -370,081 0.16% 340,727,256
2013-09-10 2013-09-06 59.147 6,023,330 +169,334 0.17% 356,263,422
2013-09-09 2013-09-05 59.680 5,853,996 +814,444 0.16% 349,364,011
2013-09-06 2013-09-04 58.792 5,039,552 -1,193,308 0.14% 296,287,202
2013-09-05 2013-09-03 59.088 6,232,860 +1,522,175 0.17% 368,287,889
2013-09-04 2013-09-02 58.142 4,710,685 -279,341 0.13% 273,887,467
2013-09-03 2013-08-30 55.835 4,990,026 -457,284 0.14% 278,618,134
2013-09-02 2013-08-29 54.356 5,447,310 -976,518 0.15% 296,095,754
2013-08-30 2013-08-28 53.410 6,423,828 -1,108,832 0.18% 343,096,456
2013-08-29 2013-08-27 54.415 7,532,660 -81,205 0.21% 409,893,253
2013-08-28 2013-08-26 53.765 7,613,865 -741,370 0.21% 409,358,330
2013-08-27 2013-08-23 52.464 8,355,235 +846,793 0.23% 438,345,817
2013-08-26 2013-08-22 51.517 7,508,442 -1,248,986 0.21% 386,814,337
2013-08-23 2013-08-21 51.458 8,757,428 +487,544 0.25% 450,640,692
2013-08-22 2013-08-20 50.748 8,269,884 -844,583 0.23% 419,682,908
2013-08-21 2013-08-19 52.050 9,114,467 +142,699 0.26% 474,404,201
2013-08-20 2013-08-16 51.931 8,971,768 +748,848 0.25% 465,915,467
2013-08-19 2013-08-15 51.281 8,222,920 +27,465 0.23% 421,676,831
2013-08-16 2013-08-13 51.517 8,195,455 -84,560 0.23% 422,207,362
2013-08-15 2013-08-12 50.216 8,280,015 +2,890,810 0.23% 415,789,378
2013-08-13 2013-08-09 48.796 5,389,205 -1,847,129 0.15% 262,974,253
2013-08-12 2013-08-08 49.092 7,236,334 +3,402,874 0.20% 355,247,699
2013-08-09 2013-08-07 48.323 3,833,460 -4,183,220 0.11% 185,245,459
2013-08-08 2013-08-06 49.447 8,016,680 +3,531,907 0.23% 396,401,604
2013-08-07 2013-08-05 48.442 4,484,773 -4,993,538 0.13% 217,249,580
2013-08-06 2013-08-02 48.382 9,478,311 +4,505,179 0.27% 458,583,934
2013-08-05 2013-08-01 48.915 4,973,132 -1,707,167 0.14% 243,259,648
2013-08-02 2013-07-31 48.323 6,680,299 -535,949 0.19% 322,814,129
2013-08-01 2013-07-30 47.732 7,216,248 +1,561,331 0.20% 344,444,744
2013-07-31 2013-07-29 47.200 5,654,917 +781,556 0.16% 266,909,298
2013-07-30 2013-07-26 47.673 4,873,361 -1,111,540 0.14% 232,326,207
2013-07-29 2013-07-25 48.087 5,984,901 +767,763 0.17% 287,794,237
2013-07-26 2013-07-24 48.442 5,217,138 -2,154,239 0.15% 252,726,512
2013-07-25 2013-07-23 47.436 7,371,377 +1,204,670 0.21% 349,669,352
2013-07-24 2013-07-22 46.431 6,166,707 -139,313 0.17% 286,323,865
2013-07-23 2013-07-19 46.253 6,306,020 +999,475 0.18% 291,673,299
2013-07-22 2013-07-18 46.076 5,306,545 -3,421,838 0.15% 244,502,828
2013-07-19 2013-07-17 45.780 8,728,383 -53,342 0.25% 399,585,143
2013-07-18 2013-07-16 45.248 8,781,725 +4,298,997 0.25% 397,352,404
2013-07-17 2013-07-15 45.129 4,482,728 -913,813 0.13% 202,302,618
2013-07-16 2013-07-12 45.603 5,396,541 -484,217 0.15% 246,095,933
2013-07-15 2013-07-11 46.076 5,880,758 +110,258 0.17% 270,960,099
2013-07-12 2013-07-10 43.000 5,770,500 +986,726 0.16% 248,131,804
2013-07-11 2013-07-09 42.054 4,783,774 -2,756,021 0.13% 201,175,381
2013-07-10 2013-07-08 43.710 7,539,795 +818,468 0.21% 329,563,080
2013-07-09 2013-07-05 44.242 6,721,327 -2,734,712 0.19% 297,365,924
2013-07-08 2013-07-04 43.532 9,456,039 +6,233,857 0.27% 411,643,864
2013-07-05 2013-07-03 43.532 3,222,182 -12,359,482 0.09% 140,269,245
2013-07-04 2013-07-02 44.360 15,581,664 +11,614,274 0.44% 691,209,464
2013-07-03 2013-06-28 44.952 3,967,390 -5,083,439 0.11% 178,341,766
2013-07-02 2013-06-27 45.129 9,050,829 +4,765,117 0.25% 408,458,064
2013-06-28 2013-06-26 45.543 4,285,712 +541,661 0.12% 195,185,830
2013-06-27 2013-06-25 44.774 3,744,051 +402,114 0.11% 167,637,900
2013-06-26 2013-06-24 43.887 3,341,937 +962,780 0.09% 146,668,463
2013-06-25 2013-06-21 46.549 2,379,157 +370,964 0.07% 110,747,112
2013-06-24 2013-06-20 50.807 2,008,193 -283,080 0.06% 102,031,246
2013-06-21 2013-06-19 52.109 2,291,273 -493,294 0.06% 119,395,325
2013-06-20 2013-06-18 52.050 2,784,567 +423,820 0.08% 144,935,549
2013-06-19 2013-06-17 49.092 2,360,747 -916,864 0.07% 115,894,310
2013-06-18 2013-06-14 49.447 3,277,611 -495,097 0.09% 162,068,370
2013-06-17 2013-06-13 47.200 3,772,708 +917,423 0.11% 178,069,960
2013-06-14 2013-06-11 49.211 2,855,285 -1,254,881 0.08% 140,510,043
2013-06-13 2013-06-10 49.033 4,110,166 -288,458 0.12% 201,534,067
2013-06-11 2013-06-07 47.968 4,398,624 -660,485 0.12% 210,995,052
2013-06-10 2013-06-06 46.845 5,059,109 -561,720 0.14% 236,992,060
2013-06-07 2013-06-05 48.560 5,620,829 +2,998,100 0.16% 272,946,863
2013-06-06 2013-06-04 49.211 2,622,729 +330,531 0.07% 129,065,843
2013-06-05 2013-06-03 48.796 2,292,198 -5,445,307 0.06% 111,851,202
2013-06-04 2013-05-31 48.028 7,737,505 -9,834,834 0.22% 371,613,557
2013-06-03 2013-05-30 47.259 17,572,339 +3,099,242 0.49% 830,445,105
2013-05-31 2013-05-29 46.608 14,473,097 -487,806 0.41% 674,562,613
2013-05-30 2013-05-28 46.371 14,960,903 -243,671 0.42% 693,758,707
2013-05-29 2013-05-27 45.425 15,204,574 +9,101,630 0.43% 690,669,143
2013-05-28 2013-05-24 45.721 6,102,944 +814,968 0.17% 279,031,643
2013-05-27 2013-05-23 44.952 5,287,976 +882,137 0.15% 237,704,632
2013-05-24 2013-05-22 46.312 4,405,839 +1,981,178 0.12% 204,044,533
2013-05-23 2013-05-21 46.785 2,424,661 +190,321 0.07% 113,438,921
2013-05-22 2013-05-20 47.318 2,234,340 -4,953 0.06% 105,724,058
2013-05-21 2013-05-16 45.839 2,239,293 +57,093 0.06% 102,647,222
2013-05-20 2013-05-15 45.543 2,182,200 -101,311 0.06% 99,384,774
2013-05-16 2013-05-14 45.307 2,283,511 +134,011 0.06% 103,458,566
2013-05-15 2013-05-13 45.662 2,149,500 +56,625 0.06% 98,149,779
2013-05-14 2013-05-10 44.952 2,092,875 -835,963 0.06% 94,078,733
2013-05-13 2013-05-09 44.952 2,928,838 +707,834 0.08% 131,656,868
2013-05-10 2013-05-08 44.952 2,221,004 -1,493,427 0.06% 99,838,376
2013-05-09 2013-05-07 43.651 3,714,431 -1,340,166 0.10% 162,137,411
2013-05-08 2013-05-06 42.763 5,054,597 +774,868 0.14% 216,152,075
2013-05-07 2013-05-03 40.398 4,279,729 +150,330 0.12% 172,890,667
2013-05-06 2013-05-02 39.510 4,129,399 +1,693,625 0.12% 163,154,061
2013-05-03 2013-04-30 41.107 2,435,774 -141,762 0.07% 100,128,192
2013-05-02 2013-04-29 41.344 2,577,536 +2,955 0.07% 106,565,467
2013-04-30 2013-04-26 40.516 2,574,581 -98,736 0.07% 104,311,384
2013-04-29 2013-04-25 40.102 2,673,317 -234,354 0.08% 107,204,923
2013-04-26 2013-04-24 38.919 2,907,671 +424,160 0.08% 113,163,334
2013-04-25 2013-04-23 37.736 2,483,511 -160,470 0.07% 93,717,640
2013-04-24 2013-04-22 37.677 2,643,981 -1,375,452 0.07% 99,616,743
2013-04-23 2013-04-19 36.849 4,019,433 +404,647 0.11% 148,111,035
2013-04-22 2013-04-18 36.671 3,614,786 +1,348,600 0.10% 132,558,890
2013-04-19 2013-04-17 36.967 2,266,186 -273,489 0.06% 83,774,173
2013-04-18 2013-04-16 37.026 2,539,675 +284,037 0.07% 94,034,464
2013-04-17 2013-04-15 37.085 2,255,638 -234,753 0.06% 83,651,074
2013-04-16 2013-04-12 37.854 2,490,391 +94,961 0.07% 94,271,863
2013-04-15 2013-04-11 38.209 2,395,430 -497,333 0.07% 91,527,285
2013-04-12 2013-04-10 38.091 2,892,763 -454,409 0.08% 110,187,746
2013-04-11 2013-04-09 37.440 3,347,172 -68,634 0.09% 125,318,826
2013-04-10 2013-04-08 36.021 3,415,806 +1,129,361 0.10% 123,039,644
2013-04-09 2013-04-05 36.435 2,286,445 -13,468 0.06% 83,305,955
2013-04-08 2013-04-03 38.268 2,299,913 -76,133 0.06% 88,013,697
2013-04-05 2013-04-02 38.327 2,376,046 -1,145,678 0.07% 91,067,712
2013-04-03 2013-03-28 38.327 3,521,724 +891,153 0.10% 134,978,594
2013-04-02 2013-03-27 38.801 2,630,571 +352,755 0.07% 102,067,727
2013-03-28 2013-03-26 39.096 2,277,816 -434,790 0.06% 89,054,255
2013-03-27 2013-03-25 39.392 2,712,606 -117,334 0.08% 106,855,166
2013-03-26 2013-03-22 38.268 2,829,940 +121,983 0.08% 108,296,915
2013-03-25 2013-03-21 38.978 2,707,957 +59,837 0.08% 105,550,855
2013-03-22 2013-03-20 38.091 2,648,120 -678 0.07% 100,869,091
2013-03-21 2013-03-19 37.499 2,648,798 +349,038 0.07% 99,328,225
2013-03-20 2013-03-18 35.843 2,299,760 -11,876 0.06% 82,430,838
2013-03-19 2013-03-15 36.553 2,311,636 -131,274 0.07% 84,497,236
2013-03-18 2013-03-14 36.730 2,442,910 +96,976 0.07% 89,729,169
2013-03-15 2013-03-13 36.849 2,345,934 +85,263 0.07% 86,444,708
2013-03-14 2013-03-12 36.849 2,260,671 -104,353 0.06% 83,302,874
2013-03-13 2013-03-11 36.967 2,365,024 +110,485 0.07% 87,427,920
2013-03-12 2013-03-08 37.144 2,254,539 +108,940 0.06% 83,743,667
2013-03-11 2013-03-07 36.080 2,145,599 -49,876 0.06% 77,412,835
2013-03-08 2013-03-06 37.204 2,195,475 -384,464 0.06% 81,679,622
2013-03-07 2013-03-05 36.435 2,579,939 +383,534 0.07% 93,999,323
2013-03-06 2013-03-04 37.381 2,196,405 -209,814 0.06% 82,103,955
2013-03-05 2013-03-01 38.505 2,406,219 +57,678 0.07% 92,651,129
2013-03-04 2013-02-28 38.505 2,348,541 +15,976 0.07% 90,430,246
2013-03-01 2013-02-27 37.973 2,332,565 +45,731 0.07% 88,573,409
2013-02-28 2013-02-26 37.973 2,286,834 -1,156,028 0.06% 86,836,887
2013-02-27 2013-02-25 38.446 3,442,862 -211,993 0.10% 132,363,289
2013-02-26 2013-02-22 37.973 3,654,855 +204,752 0.10% 138,784,114
2013-02-25 2013-02-21 38.032 3,450,103 +20,958 0.10% 131,213,225
2013-02-22 2013-02-20 38.860 3,429,145 -22,605 0.10% 133,255,700
2013-02-21 2013-02-19 39.215 3,451,750 +1,255,341 0.10% 135,359,094
2013-02-20 2013-02-18 41.226 2,196,409 -2,061,479 0.06% 90,548,356
2013-02-19 2013-02-15 41.107 4,257,888 -929,632 0.12% 175,030,452
2013-02-18 2013-02-14 40.871 5,187,520 +2,395,724 0.15% 212,017,841
2013-02-15 2013-02-08 39.688 2,791,796 -1,581,278 0.08% 110,800,260
2013-02-14 2013-02-07 38.209 4,373,074 -336,312 0.12% 167,091,332
2013-02-08 2013-02-06 39.037 4,709,386 +2,154,753 0.13% 183,841,181
2013-02-07 2013-02-05 41.285 2,554,633 +95,384 0.07% 105,467,467
2013-02-06 2013-02-04 41.521 2,459,249 -53,093 0.07% 102,111,391
2013-02-05 2013-02-01 41.521 2,512,342 +78,933 0.07% 104,315,885
2013-02-04 2013-01-31 41.344 2,433,409 -717,254 0.07% 100,606,690
2013-02-01 2013-01-30 41.344 3,150,663 +724,533 0.09% 130,260,789
2013-01-31 2013-01-29 40.575 2,426,130 +54,558 0.07% 98,440,262
2013-01-30 2013-01-28 40.043 2,371,572 -337,527 0.07% 94,964,123
2013-01-29 2013-01-25 40.693 2,709,099 +128,799 0.08% 110,242,205
2013-01-28 2013-01-24 40.989 2,580,300 +471,061 0.07% 105,764,036
2013-01-25 2013-01-23 40.752 2,109,239 -118,155 0.06% 85,956,672
2013-01-24 2013-01-22 40.812 2,227,394 -430,450 0.06% 90,903,523
2013-01-23 2013-01-21 40.575 2,657,844 -1,428,926 0.07% 107,842,061
2013-01-22 2013-01-18 39.747 4,086,770 +1,705,850 0.11% 162,436,658
2013-01-21 2013-01-17 38.446 2,380,920 -149,203 0.07% 91,536,170
2013-01-18 2013-01-16 38.032 2,530,123 +338,994 0.07% 96,224,837
2013-01-17 2013-01-15 38.032 2,191,129 -48,464 0.06% 83,332,325
2013-01-16 2013-01-14 37.913 2,239,593 +174,539 0.06% 84,910,561
2013-01-15 2013-01-11 37.913 2,065,054 -1,621,157 0.06% 78,293,196
2013-01-14 2013-01-10 38.801 3,686,211 +729,451 0.10% 143,027,190
2013-01-11 2013-01-09 39.451 2,956,760 -261,259 0.08% 116,647,782
2013-01-10 2013-01-08 38.801 3,218,019 -24,170 0.09% 124,861,061
2013-01-09 2013-01-07 38.150 3,242,189 +30,351 0.09% 123,689,439
2013-01-08 2013-01-04 37.618 3,211,838 -242,358 0.09% 120,821,806
2013-01-07 2013-01-03 36.849 3,454,196 +644,445 0.10% 127,282,765
2013-01-04 2013-01-02 37.026 2,809,751 +226,195 0.08% 104,034,347
2013-01-03 2012-12-31 35.902 2,583,556 +75,077 0.07% 92,755,815
2013-01-02 2012-12-27 35.252 2,508,479 +411,663 0.07% 88,428,306
2012-12-28 2012-12-24 35.488 2,096,816 +26,893 0.06% 74,412,543
2012-12-27 2012-12-20 36.612 2,069,923 -1,468,329 0.06% 75,784,330
2012-12-21 2012-12-19 35.193 3,538,252 -560,509 0.10% 124,520,342
2012-12-20 2012-12-18 34.838 4,098,761 +304,745 0.12% 142,791,537
2012-12-19 2012-12-17 34.660 3,794,016 +1,557,297 0.11% 131,501,695
2012-12-18 2012-12-14 34.897 2,236,719 -85,580 0.06% 78,054,513
2012-12-17 2012-12-13 34.305 2,322,299 -70,503 0.07% 79,667,411
2012-12-14 2012-12-12 34.305 2,392,802 +151,033 0.07% 82,086,045
2012-12-13 2012-12-11 33.300 2,241,769 -73,923 0.06% 74,650,691
2012-12-12 2012-12-10 33.714 2,315,692 -59,174 0.07% 78,071,087
2012-12-11 2012-12-07 33.359 2,374,866 +140,750 0.07% 79,223,275
2012-12-10 2012-12-06 33.418 2,234,116 -596,815 0.06% 74,660,130
2012-12-07 2012-12-05 32.649 2,830,931 +479,339 0.08% 92,427,869
2012-12-06 2012-12-04 32.590 2,351,592 +254,342 0.07% 76,638,704
2012-12-05 2012-12-03 34.128 2,097,250 -255,498 0.06% 71,574,874
2012-12-04 2012-11-30 34.956 2,352,748 +129,016 0.07% 82,242,721
2012-12-03 2012-11-29 35.193 2,223,732 -661,908 0.06% 78,258,945
2012-11-30 2012-11-28 35.193 2,885,640 -309,481 0.08% 101,553,219
2012-11-29 2012-11-27 35.133 3,195,121 +1,127,049 0.09% 112,255,682
2012-11-28 2012-11-26 34.305 2,068,072 -88,761 0.06% 70,946,051
2012-11-27 2012-11-23 34.010 2,156,833 -588,525 0.06% 73,353,179
2012-11-26 2012-11-22 34.128 2,745,358 -114,591 0.08% 93,693,481
2012-11-23 2012-11-21 33.241 2,859,949 -362,368 0.08% 95,066,867
2012-11-22 2012-11-20 32.590 3,222,317 -442,840 0.09% 105,015,750
2012-11-21 2012-11-19 32.590 3,665,157 -1,277,478 0.10% 119,447,966
2012-11-20 2012-11-16 32.235 4,942,635 +632,686 0.14% 159,327,088
2012-11-19 2012-11-15 32.649 4,309,949 -865,577 0.12% 140,716,747
2012-11-16 2012-11-14 33.004 5,175,526 -286,907 0.15% 170,813,924
2012-11-15 2012-11-13 32.472 5,462,433 -3,273,784 0.15% 177,375,260
2012-11-14 2012-11-12 32.768 8,736,217 +537,639 0.25% 286,264,672
2012-11-13 2012-11-09 32.176 8,198,578 -958,924 0.23% 263,798,310
2012-11-12 2012-11-08 32.354 9,157,502 +4,939,325 0.26% 296,277,673
2012-11-09 2012-11-07 33.832 4,218,177 +1,291,456 0.12% 142,710,328
2012-11-08 2012-11-06 33.891 2,926,721 +912,063 0.08% 99,190,601
2012-11-07 2012-11-05 34.069 2,014,658 -667,005 0.06% 68,637,016
2012-11-06 2012-11-02 34.365 2,681,663 +635,524 0.08% 92,154,152
2012-11-05 2012-11-01 31.940 2,046,139 -696,490 0.06% 65,352,690
2012-11-02 2012-10-31 31.525 2,742,629 -4,599,199 0.08% 86,462,711
2012-11-01 2012-10-30 31.821 7,341,828 +5,475,039 0.21% 233,625,938
2012-10-31 2012-10-29 32.235 1,866,789 -1,518,483 0.05% 60,176,415
2012-10-30 2012-10-26 31.703 3,385,272 -590,619 0.10% 107,323,033
2012-10-29 2012-10-25 30.697 3,975,891 +1,938,382 0.11% 122,049,612
2012-10-26 2012-10-24 29.633 2,037,509 -917,561 0.06% 60,377,043
2012-10-25 2012-10-22 29.160 2,955,070 +105,648 0.08% 86,168,646
2012-10-24 2012-10-19 29.041 2,849,422 +245,515 0.08% 82,750,922
2012-10-22 2012-10-18 29.574 2,603,907 -217,200 0.07% 77,006,973
2012-10-19 2012-10-17 29.455 2,821,107 -25,231 0.08% 83,096,643
2012-10-18 2012-10-16 29.219 2,846,338 -162,729 0.08% 83,166,418
2012-10-17 2012-10-15 28.923 3,009,067 -36,519 0.08% 87,031,265
2012-10-16 2012-10-12 29.574 3,045,586 -96,858 0.09% 90,069,022
2012-10-15 2012-10-11 29.278 3,142,444 -33,335 0.09% 92,004,130
2012-10-12 2012-10-10 30.047 3,175,779 -129,063 0.09% 95,422,010
2012-10-11 2012-10-09 29.574 3,304,842 +71,214 0.09% 97,736,162
2012-10-10 2012-10-08 29.751 3,233,628 -381,252 0.09% 96,203,887
2012-10-09 2012-10-05 30.402 3,614,880 -599,984 0.10% 109,898,454
2012-10-08 2012-10-04 29.692 4,214,864 +222,958 0.12% 125,147,408
2012-10-05 2012-10-03 30.757 3,991,906 -261,212 0.11% 122,777,342
2012-10-04 2012-09-28 30.757 4,253,118 +1,665,397 0.12% 130,811,327
2012-10-03 2012-09-27 29.396 2,587,721 +7,076 0.07% 76,069,124
2012-09-28 2012-09-26 29.160 2,580,645 -103,386 0.07% 75,250,565
2012-09-27 2012-09-25 29.455 2,684,031 +176,968 0.08% 79,059,024
2012-09-26 2012-09-24 29.396 2,507,063 -1,243,157 0.07% 73,698,087
2012-09-25 2012-09-21 29.396 3,750,220 +147,524 0.11% 110,242,159
2012-09-24 2012-09-20 29.396 3,602,696 -17,500 0.10% 105,905,517
2012-09-21 2012-09-19 29.929 3,620,196 -1,690,139 0.10% 108,347,072
2012-09-20 2012-09-18 30.106 5,310,335 +360,895 0.15% 159,872,689
2012-09-19 2012-09-17 29.278 4,949,440 +234,162 0.14% 144,909,160
2012-09-18 2012-09-14 29.514 4,715,278 +21,438 0.13% 139,168,974
2012-09-17 2012-09-13 28.213 4,693,840 +1,543,768 0.13% 132,428,432
2012-09-14 2012-09-12 27.385 3,150,072 -590,436 0.09% 86,265,282
2012-09-13 2012-09-11 27.385 3,740,508 +421,829 0.11% 102,434,477
2012-09-12 2012-09-10 26.794 3,318,679 +119,325 0.09% 88,919,708
2012-09-11 2012-09-07 25.788 3,199,354 -147,260 0.09% 82,505,588
2012-09-10 2012-09-06 24.487 3,346,614 +583,285 0.09% 81,948,412
2012-09-07 2012-09-05 25.788 2,763,329 -196,269 0.08% 71,261,287
2012-09-06 2012-09-04 26.380 2,959,598 -645,126 0.08% 78,073,232
2012-09-05 2012-09-03 26.143 3,604,724 +136,968 0.10% 94,238,608
2012-09-04 2012-08-31 26.084 3,467,756 +74,184 0.10% 90,452,734
2012-09-03 2012-08-30 26.380 3,393,572 -248,436 0.10% 89,521,325
2012-08-31 2012-08-29 26.794 3,642,008 +204,574 0.10% 97,582,890
2012-08-30 2012-08-28 25.906 3,437,434 +545,745 0.10% 89,051,873
2012-08-29 2012-08-27 25.729 2,891,689 -895 0.08% 74,400,425
2012-08-28 2012-08-24 26.616 2,892,584 -59,727 0.08% 76,989,779
2012-08-27 2012-08-23 26.616 2,952,311 -16,542 0.08% 78,579,488
2012-08-24 2012-08-22 26.321 2,968,853 +220,551 0.08% 78,141,777
2012-08-23 2012-08-21 27.089 2,748,302 -122,904 0.08% 74,449,967
2012-08-22 2012-08-20 26.616 2,871,206 -26,206 0.08% 76,420,776
2012-08-21 2012-08-17 26.380 2,897,412 -61,790 0.08% 76,432,786
2012-08-20 2012-08-16 25.374 2,959,202 -201,421 0.08% 75,087,299
2012-08-17 2012-08-15 24.310 3,160,623 +68,000 0.09% 76,833,231
2012-08-16 2012-08-14 23.777 3,092,623 -29,787 0.09% 73,533,902
2012-08-15 2012-08-13 23.541 3,122,410 -251,575 0.09% 73,503,425
2012-08-14 2012-08-10 23.612 3,373,985 +360,372 0.10% 79,665,128
2012-08-13 2012-08-09 23.955 3,013,613 -51,567 0.09% 72,190,007
2012-08-10 2012-08-08 23.635 3,065,180 -249,587 0.09% 72,446,272
2012-08-09 2012-08-07 23.233 3,314,767 -804,473 0.09% 77,012,117
2012-08-08 2012-08-06 22.831 4,119,240 +263,802 0.12% 94,045,707
2012-08-07 2012-08-03 22.476 3,855,438 +386,747 0.11% 86,654,655
2012-08-06 2012-08-02 22.452 3,468,691 -572,301 0.10% 77,880,081
2012-08-03 2012-08-01 22.523 4,040,992 +8,195 0.11% 91,016,369
2012-08-02 2012-07-31 22.121 4,032,797 +282,346 0.11% 89,209,795
2012-08-01 2012-07-30 22.405 3,750,451 -13,825 0.11% 84,028,777
2012-07-31 2012-07-27 21.530 3,764,276 -588,208 0.11% 81,043,357
2012-07-30 2012-07-26 20.749 4,352,484 +792,945 0.12% 90,309,065
2012-07-27 2012-07-25 21.340 3,559,539 +433,125 0.10% 75,961,733
2012-07-26 2012-07-24 22.026 3,126,414 -7,775 0.09% 68,863,761
2012-07-25 2012-07-23 22.097 3,134,189 -152,551 0.09% 69,257,471
2012-07-24 2012-07-20 22.807 3,286,740 -144,724 0.09% 74,961,273
2012-07-23 2012-07-19 22.784 3,431,464 -185,668 0.10% 78,180,835
2012-07-20 2012-07-18 22.003 3,617,132 +330,785 0.10% 79,586,952
2012-07-19 2012-07-17 22.500 3,286,347 -314,410 0.09% 73,941,542
2012-07-18 2012-07-16 22.736 3,600,757 -604,464 0.10% 81,867,545
2012-07-17 2012-07-13 22.381 4,205,221 -39,942 0.12% 94,118,399
2012-07-16 2012-07-12 22.476 4,245,163 -643,455 0.12% 95,414,097
2012-07-13 2012-07-11 23.044 4,888,618 +689,144 0.14% 112,652,187
2012-07-12 2012-07-10 22.381 4,199,474 -351,299 0.12% 93,989,773
2012-07-11 2012-07-09 22.263 4,550,773 -470,436 0.13% 101,313,977
2012-07-10 2012-07-06 22.949 5,021,209 -67,979 0.14% 115,232,398
2012-07-09 2012-07-05 22.358 5,089,188 -38,612 0.14% 113,782,343
2012-07-06 2012-07-04 22.476 5,127,800 -1,277,773 0.14% 115,252,207
2012-07-05 2012-07-03 22.405 6,405,573 -284,261 0.18% 143,516,731
2012-07-04 2012-06-29 22.665 6,689,834 +190,678 0.19% 151,626,608
2012-07-03 2012-06-28 21.979 6,499,156 +979,551 0.18% 142,845,724
2012-06-29 2012-06-27 22.192 5,519,605 -127,385 0.16% 122,491,346
2012-06-28 2012-06-26 21.435 5,646,990 +2,642,519 0.16% 121,043,029
2012-06-27 2012-06-25 22.736 3,004,471 +9,847 0.08% 68,310,265
2012-06-26 2012-06-22 23.091 2,994,624 -321,511 0.08% 69,149,125
2012-06-25 2012-06-21 23.635 3,316,135 +478,590 0.09% 78,377,654
2012-06-22 2012-06-20 23.955 2,837,545 -135,356 0.08% 67,972,361
2012-06-21 2012-06-19 22.476 2,972,901 +75,255 0.08% 66,818,792
2012-06-20 2012-06-18 22.074 2,897,646 -40,742 0.08% 63,961,927
2012-06-19 2012-06-15 21.837 2,938,388 -972,813 0.08% 64,166,066
2012-06-18 2012-06-14 22.263 3,911,201 +345,740 0.11% 87,075,169
2012-06-15 2012-06-13 23.304 3,565,461 -258,944 0.10% 83,089,566
2012-06-14 2012-06-12 23.138 3,824,405 +52,789 0.11% 88,490,633
2012-06-13 2012-06-11 23.067 3,771,616 -926,502 0.11% 87,001,483
2012-06-12 2012-06-08 21.837 4,698,118 -57,591 0.13% 102,593,581
2012-06-11 2012-06-07 21.411 4,755,709 -1,737,933 0.13% 101,825,938
2012-06-08 2012-06-06 21.577 6,493,642 -586,834 0.18% 140,112,780
2012-06-07 2012-06-05 21.317 7,080,476 -244,415 0.20% 150,932,169
2012-06-06 2012-06-04 20.678 7,324,891 -1,065,396 0.21% 151,463,214
2012-06-05 2012-06-01 21.340 8,390,287 -1,284,312 0.24% 179,051,483
2012-06-04 2012-05-31 22.287 9,674,599 +268,002 0.27% 215,614,739
2012-06-01 2012-05-30 23.280 9,406,597 +2,862,318 0.27% 218,988,952
2012-05-31 2012-05-29 23.233 6,544,279 -288,305 0.18% 152,043,501
2012-05-30 2012-05-28 22.547 6,832,584 -12,589 0.19% 154,053,812
2012-05-29 2012-05-25 22.287 6,845,173 +2,169,646 0.19% 152,556,213
2012-05-28 2012-05-24 21.861 4,675,527 +524,961 0.13% 102,210,876
2012-05-25 2012-05-23 21.695 4,150,566 +83,257 0.12% 90,047,410
2012-05-24 2012-05-22 22.713 4,067,309 +981,539 0.12% 92,378,939
2012-05-23 2012-05-21 23.895 3,085,770 +39,689 0.09% 73,735,986
2012-05-22 2012-05-18 23.659 3,046,081 -6,040,432 0.09% 72,066,929
2012-05-21 2012-05-17 23.659 9,086,513 +169,692 0.26% 214,976,912
2012-05-18 2012-05-16 23.541 8,916,821 -680,851 0.25% 209,907,375
2012-05-17 2012-05-15 24.724 9,597,672 +328,159 0.27% 237,288,539
2012-05-16 2012-05-14 24.546 9,269,513 +13,694 0.26% 227,530,485
2012-05-15 2012-05-11 25.433 9,255,819 +946,502 0.26% 235,406,194
2012-05-14 2012-05-10 25.611 8,309,317 +654,749 0.24% 212,807,927
2012-05-11 2012-05-09 26.084 7,654,568 +200,743 0.22% 199,661,280
2012-05-10 2012-05-08 27.208 7,453,825 +2,688,881 0.21% 202,801,705
2012-05-09 2012-05-07 26.912 4,764,944 +854,394 0.13% 128,234,173
2012-05-08 2012-05-04 28.213 3,910,550 +266,943 0.11% 110,329,284
2012-05-07 2012-05-03 28.746 3,643,607 -206,503 0.10% 104,737,541
2012-05-04 2012-05-02 29.160 3,850,110 -235,079 0.11% 112,267,651
2012-05-03 2012-04-30 28.686 4,085,189 +45,937 0.12% 117,189,437
2012-05-02 2012-04-27 27.622 4,039,252 +18,714 0.11% 111,571,278
2012-04-30 2012-04-26 28.095 4,020,538 +385,163 0.11% 112,956,794
2012-04-27 2012-04-25 27.089 3,635,375 -2,814,163 0.10% 98,480,279
2012-04-26 2012-04-24 26.380 6,449,538 +3,450,599 0.18% 170,136,714
2012-04-25 2012-04-23 26.853 2,998,939 -127,713 0.08% 80,530,067
2012-04-24 2012-04-20 27.977 3,126,652 +15,571 0.09% 87,473,250
2012-04-23 2012-04-19 27.858 3,111,081 -230,010 0.09% 86,669,602
2012-04-20 2012-04-18 28.095 3,341,091 +353,113 0.09% 93,867,768
2012-04-19 2012-04-17 27.503 2,987,978 +129,759 0.08% 82,179,771
2012-04-18 2012-04-16 27.622 2,858,219 -54,096 0.08% 78,949,059
2012-04-17 2012-04-13 26.912 2,912,315 -144,469 0.08% 78,376,221
2012-04-16 2012-04-12 26.794 3,056,784 +353,614 0.09% 81,902,570
2012-04-13 2012-04-11 25.552 2,703,170 +77,034 0.08% 69,070,354
2012-04-12 2012-04-10 25.374 2,626,136 -182,074 0.07% 66,636,025
2012-04-11 2012-04-05 25.374 2,808,210 -640,055 0.08% 71,256,002
2012-04-10 2012-04-03 25.197 3,448,265 +682,044 0.10% 86,885,001
2012-04-05 2012-04-02 25.611 2,766,221 -249,970 0.08% 70,845,023
2012-04-03 2012-03-30 25.374 3,016,191 -130,257 0.09% 76,533,347
2012-04-02 2012-03-29 25.492 3,146,448 +25,382 0.09% 80,210,718
2012-03-30 2012-03-28 25.019 3,121,066 +157,565 0.09% 78,086,849
2012-03-29 2012-03-27 25.078 2,963,501 -335,017 0.08% 74,319,968
2012-03-28 2012-03-26 24.014 3,298,518 -126,431 0.09% 79,209,901
2012-03-27 2012-03-23 24.073 3,424,949 -82,984 0.10% 82,448,564
2012-03-26 2012-03-22 24.073 3,507,933 -127,890 0.10% 84,446,232
2012-03-23 2012-03-21 23.836 3,635,823 +44,979 0.10% 86,664,724
2012-03-22 2012-03-20 23.895 3,590,844 -820,809 0.10% 85,804,977
2012-03-21 2012-03-19 24.428 4,411,653 -673,844 0.12% 107,767,045
2012-03-20 2012-03-16 23.777 5,085,497 +82,459 0.14% 120,918,857
2012-03-19 2012-03-15 22.310 5,003,038 +2,258,600 0.14% 111,619,497
2012-03-16 2012-03-14 22.500 2,744,438 +309,419 0.08% 61,748,798
2012-03-15 2012-03-13 23.233 2,435,019 -134,241 0.07% 56,572,896
2012-03-14 2012-03-12 21.884 2,569,260 +469,976 0.07% 56,226,928
2012-03-13 2012-03-09 22.287 2,099,284 -78,280 0.06% 46,786,081
2012-03-12 2012-03-08 21.766 2,177,564 -248,080 0.06% 47,397,270
2012-03-09 2012-03-07 21.340 2,425,644 -597,125 0.07% 51,764,040
2012-03-08 2012-03-06 21.269 3,022,769 +1,491,877 0.09% 64,292,338
2012-03-07 2012-03-05 22.168 1,530,892 -44,567 0.04% 33,937,411
2012-03-06 2012-03-02 22.405 1,575,459 +43,366 0.04% 35,298,126
2012-03-05 2012-03-01 22.263 1,532,093 +75,629 0.04% 34,109,026
2012-03-02 2012-02-29 22.665 1,456,464 -303,295 0.04% 33,011,088
2012-03-01 2012-02-28 22.074 1,759,759 +241,347 0.05% 38,844,489
2012-02-29 2012-02-27 22.050 1,518,412 +165,984 0.04% 33,481,130
2012-02-28 2012-02-24 22.500 1,352,428 -25,487 0.04% 30,429,109
2012-02-27 2012-02-23 22.334 1,377,915 -23,607 0.04% 30,774,357
2012-02-24 2012-02-22 22.310 1,401,522 -138,637 0.04% 31,268,438
2012-02-23 2012-02-21 22.571 1,540,159 -105,321 0.04% 34,762,300
2012-02-22 2012-02-20 22.500 1,645,480 -50,721 0.05% 37,022,666
2012-02-21 2012-02-17 22.618 1,696,201 -250,627 0.05% 38,364,521
2012-02-20 2012-02-16 22.097 1,946,828 +409,457 0.06% 43,019,864
2012-02-17 2012-02-15 22.452 1,537,371 +35,208 0.04% 34,517,510
2012-02-16 2012-02-14 21.246 1,502,163 +57,937 0.04% 31,914,494
2012-02-15 2012-02-13 21.246 1,444,226 -238,388 0.04% 30,683,582
2012-02-14 2012-02-10 21.175 1,682,614 +114,460 0.05% 35,628,874
2012-02-13 2012-02-09 21.198 1,568,154 -39,646 0.04% 33,242,317
2012-02-10 2012-02-08 21.080 1,607,800 -622,107 0.05% 33,892,554
2012-02-09 2012-02-07 20.891 2,229,907 +435,240 0.06% 46,584,563
2012-02-08 2012-02-06 21.719 1,794,667 -1,060,143 0.05% 38,978,141
2012-02-07 2012-02-03 21.388 2,854,810 +475,344 0.08% 61,057,667
2012-02-06 2012-02-02 21.435 2,379,466 +73,898 0.07% 51,003,769
2012-02-03 2012-02-01 20.370 2,305,568 -637,377 0.07% 46,965,144
2012-02-02 2012-01-31 20.015 2,942,945 +948,112 0.08% 58,904,311
2012-02-01 2012-01-30 20.181 1,994,833 -425,004 0.06% 40,257,810
2012-01-31 2012-01-27 21.009 2,419,837 -90,391 0.07% 50,838,608
2012-01-30 2012-01-26 21.222 2,510,228 -400,539 0.07% 53,272,145
2012-01-27 2012-01-20 19.873 2,910,767 -457,999 0.08% 57,847,061
2012-01-26 2012-01-19 19.826 3,368,766 +188,505 0.10% 66,789,691
2012-01-20 2012-01-18 18.785 3,180,261 -314,033 0.09% 59,741,735
2012-01-19 2012-01-17 18.667 3,494,294 -247,472 0.10% 65,227,542
2012-01-18 2012-01-16 18.265 3,741,766 +201,994 0.11% 68,342,127
2012-01-17 2012-01-13 18.146 3,539,772 +1,648,022 0.10% 64,234,038
2012-01-16 2012-01-12 17.460 1,891,750 -413,374 0.05% 33,030,464
2012-01-13 2012-01-11 17.295 2,305,124 -6,341 0.07% 39,866,328
2012-01-12 2012-01-10 17.082 2,311,465 +745,850 0.07% 39,483,813
2012-01-11 2012-01-09 16.656 1,565,615 -306,535 0.04% 26,076,674
2012-01-10 2012-01-06 16.396 1,872,150 -144,221 0.05% 30,695,057
2012-01-09 2012-01-05 16.656 2,016,371 +479,228 0.06% 33,584,406
2012-01-06 2012-01-04 17.176 1,537,143 -11,032 0.04% 26,402,525
2012-01-05 2012-01-03 17.034 1,548,175 -286,362 0.04% 26,372,246
2012-01-04 2011-12-30 16.845 1,834,537 -23,078 0.05% 30,903,028
2012-01-03 2011-12-29 16.727 1,857,615 +24,769 0.05% 31,072,035
2011-12-30 2011-12-28 16.940 1,832,846 -64,481 0.05% 31,047,996
2011-12-29 2011-12-23 17.366 1,897,327 +28,987 0.05% 32,948,285
2011-12-28 2011-12-22 16.727 1,868,340 +328,951 0.05% 31,251,430
2011-12-23 2011-12-21 16.892 1,539,389 -8,412 0.04% 26,004,060
2011-12-22 2011-12-20 16.254 1,547,801 -19,438 0.04% 25,157,439
2011-12-21 2011-12-19 16.443 1,567,239 -265,866 0.04% 25,770,011
2011-12-20 2011-12-16 17.058 1,833,105 +52,944 0.05% 31,269,229
2011-12-19 2011-12-15 16.443 1,780,161 -127,859 0.05% 29,271,074
2011-12-16 2011-12-14 16.798 1,908,020 -171,014 0.05% 32,050,576
2011-12-15 2011-12-13 17.011 2,079,034 +54,417 0.06% 35,365,927
2011-12-14 2011-12-12 17.342 2,024,617 +21,833 0.06% 35,110,856
2011-12-13 2011-12-09 17.508 2,002,784 -34,524 0.06% 35,063,915
2011-12-12 2011-12-08 18.123 2,037,308 +284,748 0.06% 36,921,559
2011-12-09 2011-12-07 18.359 1,752,560 -487,427 0.05% 32,175,787
2011-12-08 2011-12-06 18.194 2,239,987 -139,254 0.06% 40,753,640
2011-12-07 2011-12-05 18.596 2,379,241 -59,833 0.07% 44,244,119
2011-12-06 2011-12-02 18.549 2,439,074 -63,012 0.07% 45,241,355
2011-12-05 2011-12-01 18.903 2,502,086 +134,760 0.07% 47,298,088
2011-12-02 2011-11-30 16.987 2,367,326 -424,763 0.07% 40,213,982
2011-12-01 2011-11-29 17.224 2,792,089 -217,909 0.08% 48,090,047
2011-11-30 2011-11-28 16.112 3,009,998 +138,756 0.09% 48,496,220
2011-11-29 2011-11-25 15.615 2,871,242 -402,024 0.08% 44,834,084
2011-11-28 2011-11-24 16.254 3,273,266 +1,082,191 0.09% 53,202,569
2011-11-25 2011-11-23 16.609 2,191,075 -923,120 0.06% 36,390,576
2011-11-24 2011-11-22 16.727 3,114,195 +175,911 0.09% 52,090,651
2011-11-23 2011-11-21 16.135 2,938,284 -478,340 0.08% 47,410,301
2011-11-22 2011-11-18 16.751 3,416,624 +876,843 0.10% 57,230,167
2011-11-21 2011-11-17 17.153 2,539,781 +928,047 0.07% 43,564,110
2011-11-18 2011-11-16 17.342 1,611,734 -650,210 0.05% 27,950,650
2011-11-17 2011-11-15 17.650 2,261,944 +108,910 0.06% 39,922,272
2011-11-16 2011-11-14 16.987 2,153,034 +368,355 0.06% 36,573,784
2011-11-15 2011-11-11 17.034 1,784,679 -189,168 0.05% 30,400,952
2011-11-14 2011-11-10 18.288 1,973,847 -21,255 0.06% 36,098,366
2011-11-11 2011-11-09 19.566 1,995,102 -61,585 0.06% 39,035,989
2011-11-10 2011-11-08 19.566 2,056,687 -899,924 0.06% 40,240,955
2011-11-09 2011-11-07 20.086 2,956,611 +737,543 0.08% 59,387,692
2011-11-08 2011-11-04 20.441 2,219,068 -487,378 0.06% 45,360,614
2011-11-07 2011-11-03 19.637 2,706,446 +71,227 0.08% 53,146,177
2011-11-04 2011-11-02 19.944 2,635,219 -575,857 0.07% 52,558,003
2011-11-03 2011-11-01 19.235 3,211,076 +1,554,356 0.09% 61,764,040
2011-11-02 2011-10-31 19.093 1,656,720 -157,658 0.05% 31,631,313
2011-11-01 2011-10-28 20.015 1,814,378 -733,942 0.05% 36,315,556
2011-10-31 2011-10-27 20.039 2,548,320 +618,021 0.07% 51,066,012
2011-10-28 2011-10-26 18.146 1,930,299 +309,644 0.05% 35,027,934
2011-10-27 2011-10-25 18.241 1,620,655 -228,904 0.05% 29,562,388
2011-10-26 2011-10-24 18.312 1,849,559 -2,795,952 0.05% 33,869,105
2011-10-25 2011-10-21 16.916 4,645,511 +1,941,868 0.13% 78,583,995
2011-10-24 2011-10-20 16.727 2,703,643 -4,624,140 0.08% 45,223,412
2011-10-21 2011-10-19 17.697 7,327,783 +3,622,315 0.21% 129,678,735
2011-10-20 2011-10-18 16.821 3,705,468 -175,406 0.11% 62,331,451
2011-10-19 2011-10-17 18.714 3,880,874 +1,708,887 0.11% 72,627,416
2011-10-18 2011-10-14 16.892 2,171,987 -926,337 0.06% 36,690,193
2011-10-17 2011-10-13 17.555 3,098,324 +1,193,753 0.09% 54,390,782
2011-10-14 2011-10-12 17.366 1,904,571 -301,144 0.05% 33,074,082
2011-10-13 2011-10-11 15.804 2,205,715 -2,059,762 0.06% 34,859,442
2011-10-12 2011-10-10 14.385 4,265,477 -197,893 0.12% 61,357,231
2011-10-11 2011-10-07 14.669 4,463,370 +843,248 0.13% 65,471,026
2011-10-10 2011-10-06 12.397 3,620,122 +1,406,782 0.10% 44,879,609
2011-10-07 2011-10-04 10.493 2,213,340 -3,253,464 0.06% 23,223,963
2011-10-06 2011-10-03 11.143 5,466,804 +46,105 0.16% 60,918,469
2011-10-04 2011-09-30 13.746 5,420,699 +503,206 0.15% 74,511,961
2011-10-03 2011-09-28 15.851 4,917,493 -2,786,600 0.14% 77,949,462
2011-09-30 2011-09-27 15.473 7,704,093 +3,888,697 0.22% 119,204,825
2011-09-28 2011-09-26 14.266 3,815,396 +822,142 0.11% 54,431,650
2011-09-27 2011-09-23 14.905 2,993,254 -924,049 0.09% 44,614,773
2011-09-26 2011-09-22 14.905 3,917,303 +1,652,168 0.11% 58,387,823
2011-09-23 2011-09-21 17.034 2,265,135 -22,607 0.06% 38,585,236
2011-09-22 2011-09-20 17.034 2,287,742 -782,979 0.07% 38,970,332
2011-09-21 2011-09-19 17.058 3,070,721 +948,398 0.09% 52,380,567
2011-09-20 2011-09-16 18.075 2,122,323 +10,838 0.06% 38,361,838
2011-09-19 2011-09-15 17.768 2,111,485 -216,764 0.06% 37,516,516
2011-09-16 2011-09-14 18.383 2,328,249 -19,493 0.07% 42,800,123
2011-09-15 2011-09-12 18.714 2,347,742 -2,014,568 0.07% 43,936,092
2011-09-14 2011-09-09 20.607 4,362,310 +1,136,621 0.12% 89,893,698
2011-09-12 2011-09-08 20.820 3,225,689 -476,742 0.09% 67,158,306
2011-09-09 2011-09-07 21.127 3,702,431 +370,862 0.11% 78,222,736
2011-09-08 2011-09-06 20.560 3,331,569 +351,297 0.10% 68,495,676
2011-09-07 2011-09-05 20.228 2,980,272 +152,497 0.09% 60,286,016
2011-09-06 2011-09-02 20.914 2,827,775 -3,321,118 0.08% 59,141,411
2011-09-05 2011-09-01 22.074 6,148,893 +658,526 0.18% 135,729,156
2011-09-02 2011-08-31 23.044 5,490,367 +1,786,050 0.16% 126,518,752
2011-09-01 2011-08-30 22.594 3,704,317 -446,175 0.11% 83,696,266
2011-08-31 2011-08-29 21.269 4,150,492 -1,436,362 0.12% 88,278,276
2011-08-30 2011-08-26 19.495 5,586,854 -2,071,922 0.16% 108,915,353
2011-08-29 2011-08-25 20.252 7,658,776 -4,558,802 0.22% 155,105,680
2011-08-26 2011-08-24 19.779 12,217,578 -445,812 0.35% 241,649,536
2011-08-25 2011-08-23 21.104 12,663,390 -119,616 0.36% 267,244,887
2011-08-24 2011-08-22 20.347 12,783,006 -87,536 0.36% 260,091,412
2011-08-23 2011-08-19 22.192 12,870,542 +9,000,992 0.37% 285,623,701
2011-08-22 2011-08-18 24.605 3,869,550 -4,268,563 0.11% 95,211,273
2011-08-19 2011-08-17 25.788 8,138,113 +2,495,129 0.23% 209,867,303
2011-08-18 2011-08-16 24.960 5,642,984 +1,818,672 0.16% 140,849,674
2011-08-17 2011-08-15 24.132 3,824,312 -1,606,652 0.11% 92,288,600
2011-08-16 2011-08-12 23.091 5,430,964 -4,858,129 0.16% 125,406,865
2011-08-15 2011-08-11 22.713 10,289,093 +2,990,139 0.29% 233,691,488
2011-08-12 2011-08-10 22.760 7,298,954 +2,226,505 0.21% 166,123,192
2011-08-11 2011-08-09 22.050 5,072,449 +104,958 0.14% 111,847,986
2011-08-10 2011-08-08 23.186 4,967,491 -4,040,380 0.14% 115,174,871
2011-08-09 2011-08-05 22.760 9,007,871 +3,117,498 0.26% 205,017,908
2011-08-08 2011-08-04 24.191 5,890,373 +3,922,265 0.17% 142,495,347
2011-08-05 2011-08-03 25.019 1,968,108 +516,905 0.06% 49,240,661
2011-08-04 2011-08-02 25.433 1,451,203 +62,961 0.04% 36,908,908
2011-08-03 2011-08-01 25.847 1,388,242 -493,974 0.04% 35,882,376
2011-08-02 2011-07-29 23.895 1,882,216 -142,580 0.05% 44,976,474
2011-08-01 2011-07-28 24.250 2,024,796 -92,143 0.06% 49,102,059
2011-07-29 2011-07-27 23.470 2,116,939 +851,789 0.06% 49,683,775
2011-07-28 2011-07-26 23.209 1,265,150 -260,498 0.04% 29,363,350
2011-07-27 2011-07-25 22.949 1,525,648 -17,330 0.04% 35,012,300
2011-07-26 2011-07-22 22.902 1,542,978 +39,786 0.04% 35,336,999
2011-07-25 2011-07-21 22.287 1,503,192 -1,172,890 0.04% 33,501,166
2011-07-22 2011-07-20 21.932 2,676,082 +597,482 0.08% 58,691,299
2011-07-21 2011-07-19 21.151 2,078,600 -448,330 0.06% 43,964,588
2011-07-20 2011-07-18 21.293 2,526,930 -25,994 0.07% 53,805,948
2011-07-19 2011-07-15 21.269 2,552,924 +568,412 0.07% 54,299,039
2011-07-18 2011-07-14 20.938 1,984,512 -271,572 0.06% 41,551,965
2011-07-15 2011-07-13 20.631 2,256,084 +386,480 0.06% 46,544,280
2011-07-14 2011-07-12 19.542 1,869,604 -296,844 0.05% 36,536,273
2011-07-13 2011-07-11 20.418 2,166,448 -250,561 0.06% 44,233,737
2011-07-12 2011-07-08 20.702 2,417,009 -320,641 0.07% 50,035,805
2011-07-11 2011-07-07 20.654 2,737,650 -295,566 0.08% 56,544,027
2011-07-08 2011-07-06 20.583 3,033,216 -186,276 0.09% 62,433,425
2011-07-07 2011-07-05 20.796 3,219,492 +579,429 0.09% 66,953,116
2011-07-06 2011-07-04 20.702 2,640,063 +792,483 0.08% 54,653,366
2011-07-05 2011-06-30 19.684 1,847,580 -126,442 0.05% 36,368,145
2011-07-04 2011-06-29 19.471 1,974,022 +513,253 0.06% 38,436,726
2011-06-30 2011-06-28 18.359 1,460,769 -214,719 0.04% 26,818,707
2011-06-29 2011-06-27 18.454 1,675,488 +84,535 0.05% 30,919,360
2011-06-28 2011-06-24 18.572 1,590,953 -90,875 0.05% 29,547,557
2011-06-27 2011-06-23 18.241 1,681,828 -6,585 0.05% 30,678,246
2011-06-24 2011-06-22 18.217 1,688,413 -87,578 0.05% 30,758,417
2011-06-23 2011-06-21 17.768 1,775,991 -161,447 0.05% 31,555,515
2011-06-22 2011-06-20 16.916 1,937,438 -1,408,772 0.06% 32,773,923
2011-06-21 2011-06-17 17.082 3,346,210 +231,363 0.10% 57,159,044
2011-06-20 2011-06-16 16.963 3,114,847 -674,934 0.09% 52,838,496
2011-06-17 2011-06-15 18.312 3,789,781 -172,608 0.11% 69,398,430
2011-06-16 2011-06-14 18.974 3,962,389 -20,433 0.11% 75,184,107
2011-06-15 2011-06-13 19.045 3,982,822 +568,451 0.11% 75,854,499
2011-06-14 2011-06-10 19.069 3,414,371 -2,368,943 0.10% 65,108,894
2011-06-13 2011-06-09 19.944 5,783,314 -143,946 0.17% 115,345,038
2011-06-10 2011-06-08 20.441 5,927,260 +577,419 0.17% 121,160,844
2011-06-09 2011-06-07 20.631 5,349,841 -276,851 0.15% 110,370,225
2011-06-08 2011-06-03 19.944 5,626,692 +631,021 0.16% 112,221,298
2011-06-07 2011-06-02 21.364 4,995,671 +1,218,595 0.14% 106,727,454
2011-06-03 2011-06-01 21.151 3,777,076 -31,021 0.11% 79,889,152
2011-06-02 2011-05-31 20.678 3,808,097 -6,598,462 0.11% 78,743,371
2011-06-01 2011-05-30 19.992 10,406,559 +1,899,333 0.30% 208,045,549
2011-05-31 2011-05-27 18.832 8,507,226 -1,361,581 0.24% 160,212,208
2011-05-30 2011-05-26 18.809 9,868,807 -226,553 0.28% 185,620,677
2011-05-27 2011-05-25 17.957 10,095,360 +1,544,551 0.29% 181,283,449
2011-05-26 2011-05-24 17.697 8,550,809 -1,500,227 0.24% 151,322,453
2011-05-25 2011-05-23 16.869 10,051,036 -6,878 0.29% 169,548,881
2011-05-24 2011-05-20 17.129 10,057,914 +758,223 0.29% 172,282,455
2011-05-23 2011-05-19 17.650 9,299,691 +4,786,571 0.27% 164,135,270
2011-05-20 2011-05-18 17.626 4,513,120 +2,141,311 0.13% 79,547,717
2011-05-19 2011-05-17 16.277 2,371,809 -3,975,779 0.07% 38,606,703
2011-05-18 2011-05-16 16.301 6,347,588 +618,348 0.18% 103,471,923
2011-05-17 2011-05-13 16.490 5,729,240 +2,472,465 0.16% 94,476,623
2011-05-16 2011-05-12 16.017 3,256,775 +378,277 0.09% 52,164,013
2011-05-13 2011-05-11 16.206 2,878,498 +467,706 0.08% 46,649,938
2011-05-12 2011-05-09 16.159 2,410,792 +69,069 0.07% 38,956,059
2011-05-11 2011-05-06 16.372 2,341,723 +286,161 0.07% 38,338,594
2011-05-09 2011-05-05 16.112 2,055,562 +136,590 0.06% 33,118,622
2011-05-06 2011-05-04 16.230 1,918,972 +593,838 0.05% 31,144,927
2011-05-05 2011-05-03 16.798 1,325,134 -1,796,175 0.04% 22,259,362
2011-05-04 2011-04-29 16.514 3,121,309 +938,380 0.09% 51,545,025
2011-05-03 2011-04-28 16.064 2,182,929 -159,425 0.06% 35,067,431
2011-04-29 2011-04-27 16.656 2,342,354 -1,864,891 0.07% 39,013,935
2011-04-28 2011-04-26 16.869 4,207,245 -205,640 0.12% 70,971,160
2011-04-27 2011-04-21 16.538 4,412,885 -129,364 0.13% 72,978,403
2011-04-26 2011-04-20 16.348 4,542,249 -25,656 0.13% 74,258,052
2011-04-21 2011-04-19 15.426 4,567,905 -52,399 0.13% 70,462,691
2011-04-20 2011-04-18 15.142 4,620,304 +104,047 0.13% 69,959,242
2011-04-19 2011-04-15 14.810 4,516,257 +215,225 0.13% 66,887,898
2011-04-18 2011-04-14 14.219 4,301,032 +401,255 0.12% 61,156,372
2011-04-15 2011-04-13 14.148 3,899,777 +310,347 0.11% 55,174,134
2011-04-14 2011-04-12 13.982 3,589,430 -1,492,460 0.10% 50,188,884
2011-04-13 2011-04-11 14.195 5,081,890 -90,272 0.15% 72,139,160
2011-04-12 2011-04-08 14.314 5,172,162 +104,867 0.15% 74,032,440
2011-04-11 2011-04-07 14.077 5,067,295 -2,285,089 0.15% 71,332,546
2011-04-08 2011-04-06 14.101 7,352,384 -46,624 0.21% 103,673,798
2011-04-07 2011-04-04 14.101 7,399,008 +310,779 0.21% 104,331,229
2011-04-06 2011-04-01 13.557 7,088,229 -115,686 0.20% 96,091,933
2011-04-04 2011-03-31 13.391 7,203,915 +5,738,592 0.21% 96,467,179
2011-04-01 2011-03-30 13.628 1,465,323 -413,075 0.04% 19,968,729
2011-03-31 2011-03-29 13.628 1,878,398 +391,303 0.05% 25,597,920
2011-03-30 2011-03-28 13.935 1,487,095 -257,523 0.04% 20,722,807
2011-03-29 2011-03-25 14.006 1,744,618 +611,300 0.05% 24,435,241
2011-03-28 2011-03-24 13.840 1,133,318 -23,010 0.03% 15,685,639
2011-03-25 2011-03-23 13.769 1,156,328 -275,252 0.03% 15,922,036
2011-03-24 2011-03-22 13.769 1,431,580 +518,407 0.04% 19,712,113
2011-03-23 2011-03-21 13.580 913,173 -130,531 0.03% 12,401,080
2011-03-22 2011-03-18 12.776 1,043,704 -1,540,222 0.03% 13,334,160
2011-03-21 2011-03-17 12.681 2,583,926 -28,234 0.07% 32,767,207
2011-03-18 2011-03-16 13.107 2,612,160 +845,867 0.08% 34,237,663
2011-03-17 2011-03-15 12.610 1,766,293 -55,967 0.05% 22,273,298
2011-03-16 2011-03-14 13.202 1,822,260 +652,860 0.05% 24,056,869
2011-03-15 2011-03-11 13.391 1,169,400 -362,530 0.03% 15,659,363
2011-03-14 2011-03-10 13.391 1,531,930 +400,695 0.04% 20,513,980
2011-03-11 2011-03-09 13.344 1,131,235 -97,770 0.03% 15,094,770
2011-03-10 2011-03-08 12.918 1,229,005 -428,225 0.04% 15,875,992
2011-03-09 2011-03-07 12.799 1,657,230 +320,119 0.05% 21,211,658
2011-03-08 2011-03-04 13.083 1,337,111 +257,321 0.04% 17,493,921
2011-03-07 2011-03-03 13.036 1,079,790 -14,957 0.03% 14,076,201
2011-03-04 2011-03-02 12.941 1,094,747 -695,360 0.03% 14,167,580
2011-03-03 2011-03-01 13.202 1,790,107 -23,716 0.05% 23,632,396
2011-03-02 2011-02-28 11.877 1,813,823 -700,358 0.05% 21,542,356
2011-03-01 2011-02-25 11.782 2,514,181 -9,109 0.07% 29,622,414
2011-02-28 2011-02-24 11.262 2,523,290 -78,956 0.07% 28,416,376
2011-02-25 2011-02-23 11.853 2,602,246 +812,886 0.08% 30,844,707
2011-02-24 2011-02-22 12.326 1,789,360 -1,899,532 0.05% 22,056,166
2011-02-23 2011-02-21 12.799 3,688,892 +1,508,595 0.11% 47,215,846
2011-02-22 2011-02-18 12.752 2,180,297 +582 0.06% 27,803,469
2011-02-21 2011-02-17 12.421 2,179,715 -90,959 0.06% 27,074,072
2011-02-18 2011-02-16 11.995 2,270,674 +109,406 0.07% 27,236,877
2011-02-17 2011-02-15 12.350 2,161,268 -859,634 0.06% 26,691,544
2011-02-16 2011-02-14 12.634 3,020,902 +1,085,460 0.09% 38,165,632
2011-02-15 2011-02-11 12.397 1,935,442 +295,761 0.06% 23,994,186
2011-02-14 2011-02-10 13.225 1,639,681 -75,458 0.05% 21,685,315
2011-02-11 2011-02-09 13.273 1,715,139 -54,543 0.05% 22,764,429
2011-02-10 2011-02-08 14.030 1,769,682 +35,307 0.05% 24,828,158
2011-02-09 2011-02-07 14.763 1,734,375 -134,410 0.05% 25,604,846
2011-02-08 2011-02-02 14.621 1,868,785 -545,870 0.05% 27,323,881
2011-02-07 2011-01-31 14.172 2,414,655 +1,323,598 0.07% 34,219,722
2011-02-01 2011-01-28 14.101 1,091,057 -7,889,031 0.03% 15,384,673
2011-01-31 2011-01-27 13.699 8,980,088 +5,353,758 0.26% 123,013,769
2011-01-28 2011-01-26 13.415 3,626,330 -82,203 0.11% 48,645,755
2011-01-27 2011-01-25 13.438 3,708,533 +1,130,686 0.11% 49,836,215
2011-01-26 2011-01-24 12.870 2,577,847 -1,331,378 0.08% 33,178,031
2011-01-25 2011-01-21 14.219 3,909,225 -4,591,292 0.12% 55,585,269
2011-01-24 2011-01-20 14.503 8,500,517 +3,508,675 0.25% 123,282,202
2011-01-21 2011-01-19 14.763 4,991,842 -200,761 0.15% 73,695,334
2011-01-20 2011-01-18 13.817 5,192,603 -791,651 0.16% 71,745,148
2011-01-19 2011-01-17 13.012 5,984,254 -1,628,319 0.18% 77,869,480
2011-01-18 2011-01-14 12.894 7,612,573 +2,015,175 0.23% 98,157,286
2011-01-17 2011-01-13 12.918 5,597,398 +4,300,065 0.17% 72,305,844
2011-01-14 2011-01-12 12.799 1,297,333 -2,447,240 0.04% 16,605,169
2011-01-13 2011-01-11 13.131 3,744,573 +2,890,033 0.11% 49,168,828
2011-01-12 2011-01-10 12.326 854,540 -191,748 0.03% 10,533,306
2011-01-11 2011-01-07 11.652 1,046,288 -215,936 0.03% 12,191,357
2011-01-10 2011-01-06 11.534 1,262,224 -405,056 0.04% 14,558,131
2011-01-07 2011-01-05 11.593 1,667,280 +24,610 0.05% 19,328,546
2011-01-06 2011-01-04 11.404 1,642,670 -95,733 0.05% 18,732,336
2011-01-05 2011-01-03 10.990 1,738,403 -897,479 0.05% 19,104,283
2011-01-04 2010-12-31 10.410 2,635,882 +12,165 0.08% 27,439,311
2011-01-03 2010-12-29 10.339 2,623,717 +460,735 0.08% 27,126,452
2010-12-30 2010-12-28 10.126 2,162,982 +635,835 0.06% 21,902,377
2010-12-29 2010-12-24 10.197 1,527,147 -1,064,482 0.05% 15,572,297
2010-12-28 2010-12-22 9.996 2,591,629 +722,049 0.08% 25,905,627
2010-12-23 2010-12-21 9.807 1,869,580 -884,726 0.06% 18,334,250
2010-12-22 2010-12-20 10.031 2,754,306 -677 0.08% 27,629,474
2010-12-21 2010-12-17 10.067 2,754,983 +846 0.08% 27,734,035
2010-12-20 2010-12-16 10.126 2,754,137 -1,597,230 0.08% 27,888,418
2010-12-17 2010-12-15 10.292 4,351,367 -155,779 0.13% 44,782,624
2010-12-16 2010-12-14 10.422 4,507,146 +27,669 0.13% 46,972,330
2010-12-15 2010-12-13 10.221 4,479,477 +864,714 0.13% 45,783,145
2010-12-14 2010-12-10 10.055 3,614,763 +773,228 0.11% 36,346,561
2010-12-13 2010-12-09 10.031 2,841,535 -106,856 0.09% 28,504,500
2010-12-10 2010-12-08 9.972 2,948,391 +209,103 0.09% 29,402,024
2010-12-09 2010-12-07 9.747 2,739,288 -290,115 0.08% 26,701,120
2010-12-08 2010-12-06 9.795 3,029,403 -211,445 0.09% 29,672,351
2010-12-07 2010-12-03 9.913 3,240,848 -353,220 0.10% 32,126,784
2010-12-06 2010-12-02 9.594 3,594,068 +2,631,145 0.11% 34,480,354
2010-12-03 2010-12-01 9.594 962,923 -280,275 0.03% 9,237,979
2010-12-02 2010-11-30 9.333 1,243,198 +356,737 0.04% 11,603,310
2010-11-30 2010-11-26 9.014 886,461 -1,268 0.03% 7,990,596
2010-11-29 2010-11-25 8.990 887,729 -277,060 0.03% 7,981,023
2010-11-26 2010-11-24 8.825 1,164,789 +185,804 0.03% 10,278,995
2010-11-25 2010-11-23 8.647 978,985 -272,354 0.03% 8,465,605
2010-11-24 2010-11-22 9.002 1,251,339 -219,380 0.04% 11,264,819
2010-11-23 2010-11-19 8.931 1,470,719 +319,541 0.04% 13,135,337
2010-11-22 2010-11-18 9.026 1,151,178 +211,062 0.03% 10,390,384
2010-11-19 2010-11-17 8.458 940,116 +3,839 0.03% 7,951,555
2010-11-18 2010-11-16 8.955 936,277 +94 0.03% 8,384,261
2010-11-17 2010-11-15 9.132 936,183 -406,168 0.03% 8,549,538
2010-11-16 2010-11-12 9.239 1,342,351 +465,783 0.04% 12,401,714
2010-11-15 2010-11-11 9.582 876,568 -149,627 0.03% 8,399,147
2010-11-12 2010-11-10 9.428 1,026,195 +107,337 0.03% 9,675,040
2010-11-11 2010-11-09 9.570 918,858 -335,039 0.03% 8,793,494
2010-11-10 2010-11-08 9.759 1,253,897 +156,688 0.04% 12,237,153
2010-11-09 2010-11-05 9.322 1,097,209 +283,428 0.03% 10,227,751
2010-11-08 2010-11-04 8.848 813,781 +63,553 0.02% 7,200,683
2010-11-05 2010-11-03 8.848 750,228 -7,609 0.02% 6,638,339
2010-11-04 2010-11-02 8.789 757,837 +5,073 0.02% 6,660,843
2010-11-03 2010-11-01 8.777 752,764 -17,668 0.02% 6,607,350
2010-11-02 2010-10-29 8.635 770,432 -99,751 0.02% 6,653,065
2010-11-01 2010-10-28 8.659 870,183 +149,626 0.03% 7,535,052
2010-10-28 2010-10-26 8.411 720,557 -1,690 0.02% 6,060,417
2010-10-27 2010-10-25 8.340 722,247 -134,622 0.02% 6,023,369
2010-10-26 2010-10-22 8.470 856,869 +30,432 0.03% 7,257,583
2010-10-25 2010-10-21 8.328 826,437 -68,473 0.02% 6,882,512
2010-10-22 2010-10-20 8.044 894,910 +78,195 0.03% 7,198,680
2010-10-21 2010-10-19 8.174 816,715 +29,164 0.02% 6,675,951
2010-10-20 2010-10-18 8.115 787,551 -1,000,928 0.02% 6,390,979
2010-10-19 2010-10-15 8.363 1,788,479 +96,032 0.05% 14,957,804
2010-10-18 2010-10-14 8.328 1,692,447 -60,020 0.05% 14,094,586
2010-10-15 2010-10-13 8.257 1,752,467 -7,507 0.05% 14,470,044
2010-10-14 2010-10-12 7.926 1,759,974 -239,233 0.05% 13,949,082
2010-10-13 2010-10-11 8.056 1,999,207 +304,325 0.06% 16,105,323
2010-10-12 2010-10-08 7.701 1,694,882 -136,101 0.05% 13,052,239
2010-10-11 2010-10-07 7.973 1,830,983 +97,215 0.05% 14,598,518
2010-10-08 2010-10-06 7.677 1,733,768 +1,024,468 0.05% 13,310,680
2010-10-07 2010-10-05 7.642 709,300 -137,623 0.02% 5,420,347
2010-10-06 2010-10-04 8.091 846,923 +165,562 0.03% 6,852,745
2010-10-05 2010-09-30 8.210 681,361 -54,407 0.02% 5,593,728
2010-10-04 2010-09-29 8.328 735,768 +57,484 0.02% 6,127,427
2010-09-30 2010-09-28 8.127 678,284 -226,815 0.02% 5,512,300
2010-09-29 2010-09-27 8.292 905,099 +224,899 0.03% 7,505,484
2010-09-28 2010-09-24 8.115 680,200 -31,278 0.02% 5,519,825
2010-09-27 2010-09-22 8.174 711,478 -33,814 0.02% 5,815,728
2010-09-24 2010-09-21 8.044 745,292 +7,609 0.02% 5,995,148
2010-09-22 2010-09-20 8.103 737,683 -24,616 0.02% 5,977,573
2010-09-21 2010-09-17 8.020 762,299 -80,308 0.02% 6,113,918
2010-09-20 2010-09-16 7.902 842,607 +65,937 0.03% 6,658,342
2010-09-17 2010-09-15 7.606 776,670 +4,029 0.02% 5,907,614
2010-09-16 2010-09-14 7.618 772,641 -37,703 0.02% 5,886,108
2010-09-15 2010-09-13 7.725 810,344 -62,555 0.02% 6,259,609
2010-09-14 2010-09-10 7.109 872,899 -149,627 0.03% 6,205,875
2010-09-13 2010-09-09 7.027 1,022,526 +204,574 0.03% 7,184,977
2010-09-10 2010-09-08 6.849 817,952 +846 0.02% 5,602,359
2010-09-09 2010-09-07 7.062 817,106 -36,097 0.02% 5,770,551
2010-09-08 2010-09-06 6.968 853,203 +35,505 0.03% 5,944,731
2010-09-07 2010-09-03 6.885 817,698 +87,916 0.02% 5,629,638
2010-09-06 2010-09-02 6.932 729,782 -77,053 0.02% 5,058,891
2010-09-03 2010-09-01 6.956 806,835 +71,854 0.02% 5,612,116
2010-09-02 2010-08-31 7.098 734,981 -267,130 0.02% 5,216,653
2010-09-01 2010-08-30 7.334 1,002,111 +237,268 0.03% 7,349,742
2010-08-31 2010-08-27 6.991 764,843 -46,494 0.02% 5,347,174
2010-08-30 2010-08-26 7.027 811,337 -326,304 0.02% 5,701,017
2010-08-27 2010-08-25 7.062 1,137,641 +198,657 0.03% 8,034,228
2010-08-26 2010-08-24 7.216 938,984 +150,471 0.03% 6,775,676
2010-08-25 2010-08-23 7.417 788,513 -12,680 0.02% 5,848,453
2010-08-24 2010-08-20 7.228 801,193 +7,608 0.02% 5,790,858
2010-08-23 2010-08-19 6.814 793,585 -14,371 0.02% 5,407,301
2010-08-20 2010-08-18 6.719 807,956 +62,556 0.02% 5,428,760
2010-08-19 2010-08-17 6.388 745,400 -18,597 0.02% 4,761,543
2010-08-18 2010-08-16 6.388 763,997 -2,536 0.02% 4,880,339
2010-08-17 2010-08-13 6.317 766,533 -71,010 0.02% 4,842,133
2010-08-16 2010-08-12 6.210 837,543 +130,480 0.03% 5,201,529
2010-08-13 2010-08-11 6.210 707,063 -35,505 0.02% 4,391,188
2010-08-12 2010-08-10 6.423 742,568 -318,696 0.02% 4,769,805
2010-08-11 2010-08-09 6.471 1,061,264 +149,627 0.03% 6,867,131
2010-08-10 2010-08-06 6.400 911,637 -37,196 0.03% 5,834,233
2010-08-09 2010-08-05 6.341 948,833 +23,670 0.03% 6,016,157
2010-08-06 2010-08-04 6.660 925,163 +14,371 0.03% 6,161,568
2010-08-05 2010-08-03 6.624 910,792 -115,855 0.03% 6,033,535
2010-08-04 2010-08-02 6.400 1,026,647 -5,072 0.03% 6,570,266
2010-08-03 2010-07-30 6.116 1,031,719 +69,318 0.03% 6,309,814
2010-08-02 2010-07-29 5.927 962,401 +43,959 0.03% 5,703,722
2010-07-29 2010-07-27 5.737 918,442 -69,319 0.03% 5,269,362
2010-07-28 2010-07-26 5.903 987,761 +98,906 0.03% 5,830,650
2010-07-27 2010-07-23 5.524 888,855 +138,764 0.03% 4,910,349
2010-07-26 2010-07-22 5.595 750,091 +36,349 0.02% 4,197,007
2010-07-23 2010-07-21 5.323 713,742 -144,258 0.02% 3,799,429
2010-07-22 2010-07-20 5.098 858,000 -57,484 0.03% 4,374,507
2010-07-21 2010-07-19 5.075 915,484 +36,435 0.03% 4,645,930
2010-07-20 2010-07-16 5.087 879,049 -22,825 0.03% 4,471,427
2010-07-19 2010-07-15 5.039 901,874 +51,271 0.03% 4,544,855
2010-07-16 2010-07-14 5.134 850,603 +84,534 0.03% 4,366,980
2010-07-15 2010-07-13 5.051 766,069 -244,305 0.02% 3,869,549
2010-07-14 2010-07-12 5.146 1,010,374 -41,477 0.03% 5,199,194
2010-07-13 2010-07-09 4.921 1,051,851 +242,615 0.03% 5,176,213
2010-07-12 2010-07-08 5.087 809,236 -1,418,832 0.02% 4,116,311
2010-07-09 2010-07-07 4.957 2,228,068 +1,201,239 0.07% 11,043,508
2010-07-08 2010-07-06 4.755 1,026,829 +112,770 0.03% 4,883,023
2010-07-06 2010-07-02 4.673 914,059 -212,690 0.03% 4,271,062
2010-07-05 2010-06-30 5.016 1,126,749 -56,638 0.03% 5,651,420
2010-07-02 2010-06-29 5.146 1,183,387 +128,748 0.04% 6,089,486
2010-06-30 2010-06-28 5.063 1,054,639 -94,556 0.03% 5,339,642
2010-06-29 2010-06-25 5.122 1,149,195 -297,002 0.03% 5,886,352
2010-06-28 2010-06-24 5.122 1,446,197 -211,336 0.04% 7,407,641
2010-06-25 2010-06-23 4.957 1,657,533 -325,583 0.05% 8,215,628
2010-06-24 2010-06-22 4.897 1,983,116 +161,462 0.06% 9,712,097
2010-06-23 2010-06-21 5.098 1,821,654 +610,975 0.05% 9,287,691
2010-06-22 2010-06-18 4.862 1,210,679 +431,127 0.04% 5,886,205
2010-06-21 2010-06-17 4.613 779,552 +7,608 0.02% 3,596,452
2010-06-18 2010-06-15 4.330 771,944 +14,371 0.02% 3,342,192
2010-06-17 2010-06-14 4.235 757,573 -24,346 0.02% 3,208,279
2010-06-15 2010-06-11 4.235 781,919 +58,329 0.02% 3,311,383
2010-06-14 2010-06-10 4.259 723,590 +21,134 0.02% 3,081,482
2010-06-11 2010-06-09 4.306 702,456 -1,759,169 0.02% 3,024,719
2010-06-10 2010-06-08 4.259 2,461,625 +1,849,621 0.07% 10,483,082
2010-06-09 2010-06-07 4.270 612,004 -41,422 0.02% 2,613,521
2010-06-08 2010-06-04 4.424 653,426 +41,422 0.02% 2,890,897
2010-06-04 2010-06-02 4.353 612,004 -289,109 0.02% 2,664,199
2010-06-03 2010-06-01 4.282 901,113 +35,505 0.03% 3,858,801
2010-06-02 2010-05-31 4.093 865,608 -209,647 0.03% 3,542,925
2010-06-01 2010-05-28 4.046 1,075,255 +97,215 0.03% 4,350,129
2010-05-31 2010-05-27 3.904 978,040 +40,577 0.03% 3,817,993
2010-05-28 2010-05-26 3.833 937,463 +71,855 0.03% 3,593,054
2010-05-27 2010-05-25 3.916 865,608 -171,606 0.03% 3,389,330
2010-05-26 2010-05-24 3.939 1,037,214 +106,429 0.03% 4,085,801
2010-05-25 2010-05-20 3.927 930,785 -1,505,141 0.03% 3,655,544
2010-05-24 2010-05-19 4.152 2,435,926 +1,522,327 0.07% 10,114,299
2010-05-19 2010-05-17 4.223 913,599 -150,472 0.03% 3,858,233
2010-05-18 2010-05-14 4.211 1,064,071 +123,535 0.03% 4,481,106
2010-05-17 2010-05-13 4.223 940,536 -120,124 0.03% 3,971,991
2010-05-14 2010-05-12 4.199 1,060,660 -52,411 0.03% 4,454,194
2010-05-13 2010-05-11 4.223 1,113,071 -164,843 0.03% 4,700,626
2010-05-12 2010-05-10 4.128 1,277,914 +217,254 0.04% 5,275,840
2010-05-11 2010-05-07 4.022 1,060,660 -404,354 0.03% 4,265,989
2010-05-10 2010-05-06 4.188 1,465,014 +535,223 0.04% 6,134,930
2010-05-07 2010-05-05 4.259 929,791 +50,721 0.03% 3,959,610
2010-05-06 2010-05-04 4.282 879,070 -53,257 0.03% 3,764,407
2010-05-05 2010-05-03 4.412 932,327 -14,371 0.03% 4,113,786
2010-05-04 2010-04-30 4.377 946,698 +14,371 0.03% 4,143,599
2010-05-03 2010-04-29 4.270 932,327 +8,453 0.03% 3,981,439
2010-04-30 2010-04-28 4.377 923,874 +34,881 0.03% 4,043,701
2010-04-29 2010-04-27 4.495 888,993 +1,194 0.03% 3,996,194
2010-04-28 2010-04-26 4.590 887,799 -62,767 0.03% 4,074,844
2010-04-27 2010-04-23 4.519 950,566 +50,721 0.03% 4,295,465
2010-04-26 2010-04-22 4.613 899,845 -219,790 0.03% 4,151,422
2010-04-23 2010-04-21 4.649 1,119,635 +119,194 0.03% 5,205,154
2010-04-22 2010-04-20 4.637 1,000,441 -110,741 0.03% 4,639,190
2010-04-21 2010-04-19 4.472 1,111,182 -43,958 0.03% 4,968,686
2010-04-20 2010-04-16 4.566 1,155,140 +155,544 0.03% 5,274,563
2010-04-19 2010-04-15 4.483 999,596 +71,466 0.03% 4,481,550
2010-04-16 2010-04-14 4.578 928,130 +85,380 0.03% 4,248,977
2010-04-15 2010-04-13 4.720 842,750 -164,792 0.03% 3,977,739
2010-04-14 2010-04-12 4.424 1,007,542 +221,819 0.03% 4,457,582
2010-04-13 2010-04-09 4.483 785,723 -23,432 0.02% 3,522,680
2010-04-12 2010-04-08 4.436 809,155 -61,710 0.02% 3,589,447
2010-04-09 2010-04-07 4.495 870,865 +61,710 0.03% 3,914,705
2010-04-08 2010-04-01 4.259 809,155 -106,387 0.02% 3,445,869
2010-04-01 2010-03-30 4.199 915,542 +84,535 0.03% 3,844,777
2010-03-31 2010-03-29 4.259 831,007 -103,978 0.02% 3,538,928
2010-03-30 2010-03-26 4.223 934,985 -60,865 0.03% 3,948,548
2010-03-29 2010-03-25 4.235 995,850 +40,577 0.03% 4,217,368
2010-03-26 2010-03-24 4.235 955,273 -21,979 0.03% 4,045,527
2010-03-25 2010-03-23 3.998 977,252 -17,753 0.03% 3,907,400
2010-03-24 2010-03-22 3.927 995,005 -49,372 0.03% 3,907,760
2010-03-23 2010-03-19 3.809 1,044,377 +36,042 0.03% 3,978,119
2010-03-22 2010-03-18 3.750 1,008,335 -129,137 0.03% 3,781,192
2010-03-19 2010-03-17 3.856 1,137,472 +127,521 0.03% 4,386,548
2010-03-18 2010-03-16 3.608 1,009,951 -104,612 0.03% 3,643,885
2010-03-17 2010-03-15 3.679 1,114,563 -6,497,343 0.03% 4,100,432
2010-03-16 2010-03-12 3.667 7,611,906 +6,462,460 0.23% 27,913,846
2010-03-15 2010-03-11 3.679 1,149,446 -57,483 0.03% 4,228,765
2010-03-12 2010-03-10 3.762 1,206,929 +195,275 0.04% 4,540,184
2010-03-10 2010-03-08 3.785 1,011,654 -19,016 0.03% 3,829,540
2010-03-05 2010-03-03 3.750 1,030,670 -1,662 0.03% 3,864,946
2010-03-04 2010-03-02 3.714 1,032,332 -110,550 0.03% 3,834,543
2010-03-03 2010-03-01 3.643 1,142,882 +172,873 0.03% 4,164,057
2010-03-02 2010-02-26 3.525 970,009 -27,051 0.03% 3,419,453
2010-03-01 2010-02-25 3.513 997,060 -152,162 0.03% 3,503,018
2010-02-26 2010-02-24 3.572 1,149,222 -16,062 0.03% 4,105,589
2010-02-25 2010-02-23 3.525 1,165,284 +227,399 0.03% 4,107,831
2010-02-24 2010-02-22 3.525 937,885 +10,989 0.03% 3,306,210
2010-02-23 2010-02-19 3.419 926,896 -37,918 0.03% 3,168,790
2010-02-22 2010-02-18 3.561 964,814 -157,459 0.03% 3,435,379
2010-02-19 2010-02-17 3.513 1,122,273 -71,366 0.03% 3,942,934
2010-02-18 2010-02-12 3.584 1,193,639 +147,936 0.04% 4,278,388
2010-02-17 2010-02-11 3.442 1,045,703 -18,827 0.03% 3,599,697
2010-02-12 2010-02-10 3.360 1,064,530 -311,493 0.03% 3,576,357
2010-02-11 2010-02-09 3.218 1,376,023 +432,091 0.04% 4,427,506
2010-02-10 2010-02-08 3.265 943,932 -936,142 0.03% 3,081,870
2010-02-09 2010-02-05 3.431 1,880,074 +835,181 0.06% 6,449,670
2010-02-08 2010-02-04 3.561 1,044,893 -192,739 0.03% 3,720,514
2010-02-05 2010-02-03 3.679 1,237,632 +202,883 0.04% 4,553,198
2010-02-03 2010-02-01 3.502 1,034,749 -3,381 0.03% 3,623,192
2010-02-02 2010-01-29 3.490 1,038,130 -25,361 0.03% 3,622,750
2010-02-01 2010-01-28 3.596 1,063,491 -1,081,199 0.03% 3,824,476
2010-01-29 2010-01-27 3.407 2,144,690 +1,155,590 0.06% 7,306,705
2010-01-26 2010-01-22 3.762 989,100 -12,680 0.03% 3,720,762
2010-01-25 2010-01-21 3.833 1,001,780 +15,216 0.03% 3,839,564
2010-01-22 2010-01-20 3.774 986,564 +1,691 0.03% 3,722,893
2010-01-21 2010-01-19 3.762 984,873 -47,470 0.03% 3,704,861
2010-01-20 2010-01-18 3.750 1,032,343 +27,051 0.03% 3,871,220
2010-01-19 2010-01-15 3.785 1,005,292 +54,102 0.03% 3,805,457
2010-01-18 2010-01-14 3.833 951,190 -1,847,085 0.03% 3,645,666
2010-01-15 2010-01-13 3.821 2,798,275 +1,874,982 0.08% 10,691,964
2010-01-14 2010-01-12 3.916 923,293 +17,752 0.03% 3,615,198
2010-01-13 2010-01-11 3.963 905,541 -121,730 0.03% 3,588,538
2010-01-12 2010-01-08 3.951 1,027,271 +121,730 0.03% 4,058,785
2010-01-11 2010-01-07 3.892 905,541 +3,382 0.03% 3,524,265
2010-01-08 2010-01-06 3.987 902,159 -98,906 0.03% 3,596,479
2010-01-07 2010-01-05 4.058 1,001,065 +80,308 0.03% 4,061,823
2010-01-06 2010-01-04 3.809 920,757 -118,349 0.03% 3,507,240
2010-01-05 2009-12-31 3.797 1,039,106 +87,916 0.03% 3,945,749
2010-01-04 2009-12-29 3.738 951,190 +3,044 0.03% 3,555,649
2009-12-30 2009-12-28 3.785 948,146 -90,960 0.03% 3,589,135
2009-12-29 2009-12-24 3.809 1,039,106 +183,441 0.03% 3,958,041
2009-12-28 2009-12-22 3.691 855,665 -126,802 0.03% 3,158,079
2009-12-23 2009-12-21 3.904 982,467 -295,872 0.03% 3,835,275
2009-12-22 2009-12-18 3.880 1,278,339 +489,871 0.04% 4,960,032
2009-12-18 2009-12-16 4.117 788,468 -248,119 0.02% 3,245,846
2009-12-17 2009-12-15 4.188 1,036,587 -37,501 0.03% 4,340,838
2009-12-16 2009-12-14 4.069 1,074,088 -337,294 0.03% 4,370,820
2009-12-15 2009-12-11 3.987 1,411,382 -4,278 0.04% 5,626,509
2009-12-14 2009-12-10 4.010 1,415,660 -45,597 0.04% 5,677,057
2009-12-11 2009-12-09 4.105 1,461,257 +49,875 0.04% 5,998,196
2009-12-10 2009-12-08 4.081 1,411,382 -49,875 0.04% 5,760,076
2009-12-09 2009-12-07 4.022 1,461,257 +34,659 0.04% 5,877,195
2009-12-08 2009-12-04 4.105 1,426,598 +15,216 0.04% 5,855,927
2009-12-07 2009-12-03 4.188 1,411,382 -26,290 0.04% 5,910,339
2009-12-04 2009-12-02 4.211 1,437,672 -201,108 0.04% 6,054,446
2009-12-03 2009-12-01 4.022 1,638,780 +157,234 0.05% 6,591,195
2009-12-02 2009-11-30 3.975 1,481,546 +36,350 0.04% 5,888,694
2009-12-01 2009-11-27 3.963 1,445,196 +33,814 0.04% 5,727,118
2009-11-27 2009-11-25 4.176 1,411,382 -24,515 0.04% 5,893,643
2009-11-26 2009-11-24 4.282 1,435,897 -5,072 0.04% 6,148,886
2009-11-25 2009-11-23 4.176 1,440,969 -10,144 0.04% 6,017,193
2009-11-24 2009-11-20 4.117 1,451,113 -158,021 0.04% 5,973,723
2009-11-23 2009-11-19 4.164 1,609,134 -110,910 0.05% 6,700,380
2009-11-20 2009-11-18 4.259 1,720,044 +765,040 0.05% 7,324,983
2009-11-19 2009-11-17 4.341 955,004 +30,433 0.03% 4,146,062
2009-11-18 2009-11-16 4.436 924,571 -29,587 0.03% 4,101,438
2009-11-17 2009-11-13 4.507 954,158 +123,403 0.03% 4,300,410
2009-11-16 2009-11-12 4.424 830,755 +38,886 0.02% 3,675,438
2009-11-13 2009-11-11 4.578 791,869 -69,318 0.02% 3,625,174
2009-11-12 2009-11-10 4.696 861,187 -528,342 0.03% 4,044,386
2009-11-11 2009-11-09 4.531 1,389,529 +528,342 0.04% 6,295,511
2009-11-09 2009-11-05 4.081 861,187 -177,523 0.03% 3,514,642
2009-11-06 2009-11-04 4.199 1,038,710 -1,005,964 0.03% 4,362,016
2009-11-05 2009-11-03 3.939 2,044,674 +1,125,834 0.06% 8,054,394
2009-11-04 2009-11-02 4.058 918,840 +94,679 0.03% 3,728,195
2009-11-03 2009-10-30 3.963 824,161 +62,556 0.02% 3,266,040
2009-11-02 2009-10-29 3.726 761,605 -26,206 0.02% 2,837,951
2009-10-30 2009-10-28 4.058 787,811 -75,236 0.02% 3,196,544
2009-10-29 2009-10-27 4.223 863,047 -146,076 0.03% 3,644,746
2009-10-28 2009-10-23 4.294 1,009,123 +42,267 0.03% 4,333,266
2009-10-27 2009-10-22 4.223 966,856 -131,741 0.03% 4,083,143
2009-10-23 2009-10-21 4.259 1,098,597 +156,389 0.03% 4,678,488
2009-10-22 2009-10-20 4.223 942,208 -42,267 0.03% 3,979,052
2009-10-21 2009-10-19 4.176 984,475 +167,379 0.03% 4,110,967
2009-10-20 2009-10-16 4.010 817,096 -92,989 0.02% 3,276,705
2009-10-19 2009-10-15 3.998 910,085 -20,288 0.03% 3,638,842
2009-10-16 2009-10-14 4.270 930,373 -31,278 0.03% 3,973,094
2009-10-15 2009-10-13 4.211 961,651 -213,188 0.03% 4,049,786
2009-10-14 2009-10-12 4.247 1,174,839 +280,655 0.04% 4,989,274
2009-10-13 2009-10-09 4.270 894,184 +7,383 0.03% 3,818,552
2009-10-12 2009-10-08 4.247 886,801 -84,535 0.03% 3,766,042
2009-10-09 2009-10-07 4.199 971,336 -11,108 0.03% 4,079,082
2009-10-08 2009-10-06 4.176 982,444 -403,231 0.03% 4,102,486
2009-10-07 2009-10-05 4.010 1,385,675 +403,519 0.04% 5,556,811
2009-10-06 2009-10-02 3.939 982,156 +128,957 0.03% 3,868,916
2009-10-05 2009-09-30 4.046 853,199 -165,688 0.03% 3,451,763
2009-10-02 2009-09-29 3.880 1,018,887 +174,142 0.03% 3,953,342
2009-09-30 2009-09-28 3.785 844,745 -220,636 0.03% 3,197,718
2009-09-29 2009-09-25 4.199 1,065,381 +107,571 0.03% 4,474,020
2009-09-28 2009-09-24 4.128 957,810 +331,376 0.03% 3,954,298
2009-09-25 2009-09-23 4.448 626,434 +116,573 0.02% 2,786,299
2009-09-24 2009-09-22 4.507 509,861 -14,201 0.02% 2,297,954
2009-09-23 2009-09-21 4.483 524,062 -3,925,102 0.02% 2,349,560
2009-09-22 2009-09-18 4.093 4,449,164 -121,730 0.13% 18,210,383
2009-09-21 2009-09-17 4.318 4,570,894 -377,387 0.14% 19,735,975
2009-09-18 2009-09-16 4.306 4,948,281 +312,609 0.15% 21,306,902
2009-09-17 2009-09-15 4.010 4,635,672 +3,862,612 0.14% 18,589,896
2009-09-16 2009-09-14 4.152 773,060 +257,806 0.02% 3,209,851
2009-09-15 2009-09-11 3.643 515,254 -570,387 0.02% 1,877,313
2009-09-14 2009-09-10 3.549 1,085,641 -153,008 0.03% 3,852,761
2009-09-11 2009-09-09 3.502 1,238,649 -221,344 0.04% 4,337,151
2009-09-10 2009-09-08 3.348 1,459,993 -705,802 0.04% 4,887,669
2009-09-09 2009-09-07 3.170 2,165,795 +868,172 0.07% 6,866,204
2009-09-07 2009-09-03 2.969 1,297,623 +845 0.04% 3,852,892
2009-09-04 2009-09-02 2.756 1,296,778 -17,752 0.04% 3,574,260
2009-09-03 2009-09-01 2.839 1,314,530 +14,371 0.04% 3,732,040
2009-09-02 2009-08-31 2.709 1,300,159 +3,381 0.04% 3,522,058
2009-08-28 2009-08-26 2.875 1,296,778 -887,192 0.04% 3,727,662
2009-08-27 2009-08-25 2.910 2,183,970 +1,692,386 0.07% 6,355,451
2009-08-26 2009-08-24 2.839 491,584 -1,092,450 0.01% 1,395,640
2009-08-25 2009-08-21 2.685 1,584,034 +949,326 0.05% 4,253,583
2009-08-24 2009-08-20 2.532 634,708 -152,832 0.02% 1,606,765
2009-08-21 2009-08-19 2.401 787,540 +162,306 0.02% 1,891,182
2009-08-20 2009-08-18 2.366 625,234 +104,908 0.02% 1,479,235
2009-08-19 2009-08-17 2.413 520,326 +16,907 0.02% 1,255,655
2009-08-17 2009-08-13 2.650 503,419 -122,575 0.02% 1,333,958
2009-08-14 2009-08-12 2.614 625,994 +78,617 0.02% 1,636,541
2009-08-13 2009-08-11 2.673 547,377 +46,494 0.02% 1,463,388
2009-08-12 2009-08-10 2.709 500,883 -2,536 0.02% 1,356,864
2009-08-11 2009-08-07 2.626 503,419 +11,835 0.02% 1,322,048
2009-08-07 2009-08-05 2.721 491,584 -71,331 0.01% 1,337,489
2009-08-06 2009-08-04 2.792 562,915 +71,331 0.02% 1,571,518
2009-08-04 2009-07-31 2.792 491,584 -234,161 0.01% 1,372,380
2009-08-03 2009-07-30 2.567 725,745 +22,700 0.02% 1,862,981
2009-07-31 2009-07-29 2.602 703,045 +124 0.02% 1,829,660
2009-07-30 2009-07-28 2.744 702,921 -20,288 0.02% 1,929,119
2009-07-29 2009-07-27 2.768 723,209 +20,288 0.02% 2,001,909
2009-07-27 2009-07-23 2.662 702,921 -98,906 0.02% 1,870,913
2009-07-24 2009-07-22 2.579 801,827 -8,453 0.02% 2,067,768
2009-07-23 2009-07-21 2.673 810,280 +8,453 0.02% 2,166,248
2009-07-22 2009-07-20 2.662 801,827 -142,864 0.02% 2,134,164
2009-07-21 2009-07-17 2.330 944,691 -639,928 0.03% 2,201,510
2009-07-20 2009-07-16 2.271 1,584,619 +812,379 0.05% 3,599,073
2009-07-17 2009-07-15 2.425 772,240 -147,935 0.02% 1,872,711
2009-07-16 2009-07-14 2.117 920,175 -133,565 0.03% 1,948,444
2009-07-15 2009-07-13 2.082 1,053,740 +133,565 0.03% 2,193,869
2009-07-14 2009-07-10 2.106 920,175 +189,357 0.03% 1,937,559
2009-07-13 2009-07-09 2.117 730,818 +27,897 0.02% 1,547,486
2009-07-09 2009-07-07 2.295 702,921 -71,009 0.02% 1,613,143
2009-07-08 2009-07-06 2.366 773,930 +26,205 0.02% 1,831,033
2009-07-07 2009-07-03 2.401 747,725 +44,804 0.02% 1,795,571
2009-07-06 2009-07-02 2.425 702,921 -293,336 0.02% 1,704,610
2009-07-03 2009-06-30 2.413 996,257 -109,895 0.03% 2,404,175
2009-07-02 2009-06-29 2.591 1,106,152 +401,540 0.03% 2,865,652
2009-06-26 2009-06-24 2.401 704,612 -70,164 0.02% 1,692,040
2009-06-25 2009-06-23 2.366 774,776 -17,759 0.02% 1,833,035
2009-06-24 2009-06-22 2.461 792,535 -66,782 0.02% 1,950,053
2009-06-23 2009-06-19 2.508 859,317 -135,571 0.03% 2,155,033
2009-06-22 2009-06-18 2.508 994,888 -80,308 0.03% 2,495,023
2009-06-19 2009-06-17 2.461 1,075,196 -15,216 0.03% 2,645,547
2009-06-18 2009-06-16 2.330 1,090,412 +133,565 0.03% 2,541,098
2009-06-17 2009-06-15 2.401 956,847 -50,721 0.03% 2,297,752
2009-06-16 2009-06-12 2.602 1,007,568 -168,225 0.03% 2,622,175
2009-06-15 2009-06-11 2.614 1,175,793 +361,809 0.04% 3,073,886
2009-06-12 2009-06-10 2.673 813,984 +81,999 0.02% 2,176,150
2009-06-10 2009-06-08 2.744 731,985 -580,754 0.02% 2,008,883
2009-06-09 2009-06-05 2.567 1,312,739 +550,322 0.04% 3,369,789
2009-06-08 2009-06-04 2.626 762,417 -423,635 0.02% 2,002,212
2009-06-05 2009-06-03 2.721 1,186,052 -2,266,377 0.04% 3,226,979
2009-06-04 2009-06-02 2.709 3,452,429 -145,907 0.10% 9,352,437
2009-06-03 2009-06-01 2.839 3,598,336 -80,112 0.11% 10,215,921
2009-06-02 2009-05-29 2.875 3,678,448 -102,287 0.11% 10,573,907
2009-06-01 2009-05-27 2.957 3,780,735 +159,432 0.11% 11,181,004
2009-05-29 2009-05-26 2.709 3,621,303 +2,787,957 0.11% 9,809,908
2009-05-27 2009-05-25 2.804 833,346 +161,462 0.03% 2,336,352
2009-05-26 2009-05-22 2.662 671,884 -126,802 0.02% 1,788,304
2009-05-25 2009-05-21 2.886 798,686 -16,907 0.02% 2,305,316
2009-05-22 2009-05-20 2.957 815,593 +16,907 0.02% 2,412,004
2009-05-21 2009-05-19 2.946 798,686 -24,101 0.02% 2,352,556
2009-05-20 2009-05-18 2.957 822,787 -89,163 0.02% 2,433,280
2009-05-19 2009-05-15 2.721 911,950 -133,565 0.03% 2,481,210
2009-05-18 2009-05-14 2.413 1,045,515 -48,185 0.03% 2,523,045
2009-05-15 2009-05-13 2.496 1,093,700 +149,627 0.03% 2,729,891
2009-05-14 2009-05-12 2.295 944,073 -619,640 0.03% 2,166,566
2009-05-13 2009-05-11 2.390 1,563,713 +744,583 0.05% 3,736,569
2009-05-12 2009-05-08 2.555 819,130 +12,966 0.02% 2,093,009
2009-05-11 2009-05-07 2.543 806,164 -760,813 0.02% 2,050,343
2009-05-08 2009-05-06 2.780 1,566,977 +602,521 0.05% 4,356,072
2009-05-07 2009-05-05 2.390 964,456 -56,220 0.03% 2,304,615
2009-05-06 2009-05-04 2.319 1,020,676 -198,657 0.03% 2,366,511
2009-05-05 2009-04-30 2.212 1,219,333 +69,318 0.04% 2,697,295
2009-05-04 2009-04-29 2.046 1,150,015 -207,565 0.03% 2,353,500
2009-04-30 2009-04-28 1.952 1,357,580 +208,025 0.04% 2,649,805
2009-04-29 2009-04-27 1.905 1,149,555 +9,299 0.03% 2,189,375
2009-04-28 2009-04-24 2.046 1,140,256 +33,152 0.03% 2,333,528
2009-04-27 2009-04-23 1.893 1,107,104 +21,510 0.03% 2,095,429
2009-04-24 2009-04-22 1.893 1,085,594 +273,301 0.03% 2,054,717
2009-04-23 2009-04-21 1.692 812,293 -47,616 0.02% 1,374,084
2009-04-22 2009-04-20 1.774 859,909 +17,752 0.03% 1,525,838
2009-04-17 2009-04-15 1.656 842,157 -388 0.03% 1,394,716
2009-04-16 2009-04-14 1.763 842,545 -52,412 0.03% 1,485,060
2009-04-15 2009-04-09 1.680 894,957 +52,412 0.03% 1,503,333
2009-04-07 2009-04-03 1.774 842,545 -27,052 0.03% 1,495,027
2009-04-06 2009-04-02 1.644 869,597 +27,052 0.03% 1,429,873
2009-04-03 2009-04-01 1.479 842,545 +144,554 0.03% 1,245,856
2009-04-02 2009-03-31 1.420 697,991 -656,421 0.02% 990,822
2009-03-31 2009-03-27 1.502 1,354,412 +683,041 0.04% 2,034,788
2009-03-27 2009-03-25 1.479 671,371 -19,443 0.02% 992,744
2009-03-26 2009-03-24 1.538 690,814 -81,999 0.02% 1,062,354
2009-03-25 2009-03-23 1.467 772,813 +103,978 0.02% 1,133,602
2009-03-24 2009-03-20 1.408 668,835 -235,852 0.02% 941,522
2009-03-23 2009-03-19 1.408 904,687 -38,916 0.03% 1,273,532
2009-03-20 2009-03-18 1.431 943,603 -2,141,266 0.03% 1,350,639
2009-03-18 2009-03-16 1.455 3,084,869 -31,278 0.09% 4,488,554
2009-03-17 2009-03-13 1.455 3,116,147 +31,278 0.09% 4,534,064
2009-03-13 2009-03-11 1.360 3,084,869 -1,691 0.09% 4,196,615
2009-03-12 2009-03-10 1.360 3,086,560 +1,691 0.09% 4,198,916
2009-03-09 2009-03-05 1.408 3,084,869 -5,198,923 0.09% 4,342,584
2009-03-06 2009-03-04 1.443 8,283,792 -414,221 0.25% 11,955,110
2009-03-05 2009-03-03 1.443 8,698,013 -10,989 0.26% 12,552,911
2009-03-04 2009-03-02 1.526 8,709,002 +3,564,020 0.26% 13,289,929
2009-03-03 2009-02-27 1.479 5,144,982 +131,874 0.15% 7,607,789
2009-03-02 2009-02-26 1.479 5,013,108 +2,070,257 0.15% 7,412,789
2009-02-27 2009-02-25 1.479 2,942,851 +1,686,469 0.09% 4,351,539
2009-02-26 2009-02-24 1.431 1,256,382 -29,311 0.04% 1,798,339
2009-02-25 2009-02-23 1.550 1,285,693 +548,631 0.04% 1,992,384
2009-02-24 2009-02-20 1.479 737,062 -221,481 0.02% 1,089,880
2009-02-23 2009-02-19 1.396 958,543 +221,481 0.03% 1,338,006
2009-02-20 2009-02-18 1.337 737,062 -21,134 0.02% 985,251
2009-02-19 2009-02-17 1.384 758,196 -105,668 0.02% 1,049,378
2009-02-18 2009-02-16 1.431 863,864 +126,802 0.03% 1,236,503
2009-02-17 2009-02-13 1.491 737,062 -173,804 0.02% 1,098,599
2009-02-16 2009-02-12 1.443 910,866 -42,267 0.03% 1,314,555
2009-02-13 2009-02-11 1.479 953,133 +131,029 0.03% 1,409,380
2009-02-12 2009-02-10 1.502 822,104 +83,689 0.02% 1,235,080
2009-02-11 2009-02-09 1.526 738,415 -107,359 0.02% 1,126,821
2009-02-10 2009-02-06 1.538 845,774 -73,545 0.03% 1,300,655
2009-02-09 2009-02-05 1.491 919,319 +90,452 0.03% 1,370,255
2009-02-06 2009-02-04 1.443 828,867 -49,030 0.02% 1,196,215
2009-02-05 2009-02-03 1.443 877,897 +125,957 0.03% 1,266,975
2009-02-04 2009-02-02 1.443 751,940 -47,340 0.02% 1,085,195
2009-02-03 2009-01-30 1.514 799,280 -2,137,039 0.02% 1,210,246
2009-02-02 2009-01-29 1.561 2,936,319 +74,391 0.09% 4,585,025
2009-01-30 2009-01-23 1.479 2,861,928 -66,783 0.09% 4,231,879
2009-01-29 2009-01-22 1.644 2,928,711 +2,098,153 0.09% 4,815,661
2009-01-23 2009-01-21 1.420 830,558 +92,143 0.02% 1,179,005
2009-01-22 2009-01-20 1.443 738,415 -14,371 0.02% 1,065,675
2009-01-21 2009-01-19 1.561 752,786 -32,123 0.02% 1,175,466
2009-01-20 2009-01-16 1.656 784,909 -3,381 0.02% 1,299,906
2009-01-19 2009-01-15 1.609 788,290 +33,814 0.02% 1,268,205
2009-01-16 2009-01-14 1.502 754,476 -126,802 0.02% 1,133,480
2009-01-15 2009-01-13 1.384 881,278 +202,038 0.03% 1,219,729
2009-01-14 2009-01-12 1.372 679,240 -86,226 0.02% 932,064
2009-01-13 2009-01-09 1.703 765,466 +12,680 0.02% 1,303,926
2009-01-12 2009-01-08 1.680 752,786 -60,917 0.02% 1,264,516
2009-01-09 2009-01-07 1.893 813,703 -208,801 0.02% 1,540,106
2009-01-08 2009-01-06 1.668 1,022,504 +169,122 0.03% 1,705,488
2009-01-07 2009-01-05 1.550 853,382 -49,030 0.03% 1,322,450
2009-01-06 2009-01-02 1.266 902,412 +131,029 0.03% 1,142,229
2009-01-05 2008-12-31 1.254 771,383 -81,999 0.02% 967,254
2009-01-02 2008-12-29 1.289 853,382 -10,990 0.03% 1,100,359
2008-12-30 2008-12-24 1.230 864,372 -211,336 0.03% 1,063,405
2008-12-29 2008-12-22 1.278 1,075,708 +257,831 0.03% 1,374,304
2008-12-23 2008-12-19 1.372 817,877 -73,546 0.02% 1,122,304
2008-12-22 2008-12-18 1.360 891,423 -94,374 0.03% 1,212,680
2008-12-19 2008-12-17 0.970 985,797 +29,587 0.03% 956,238
2008-12-18 2008-12-16 0.899 956,210 +140,023 0.03% 859,669
2008-12-17 2008-12-15 0.911 816,187 -1,690 0.02% 743,438
2008-12-16 2008-12-12 0.899 817,877 +10,144 0.02% 735,303
2008-12-15 2008-12-11 0.970 807,733 -90,452 0.02% 783,513
2008-12-12 2008-12-10 0.887 898,185 +122,575 0.03% 796,878
2008-12-09 2008-12-05 0.875 775,610 -147,936 0.02% 678,953
2008-12-08 2008-12-04 0.875 923,546 +147,936 0.03% 808,453
2008-12-05 2008-12-03 0.757 775,610 -116,658 0.02% 587,203
2008-12-04 2008-12-02 0.757 892,268 +82,844 0.03% 675,523
2008-12-03 2008-12-01 0.757 809,424 -845 0.02% 612,803
2008-12-02 2008-11-28 0.757 810,269 -47,340 0.02% 613,442
2008-12-01 2008-11-27 0.745 857,609 -3,381 0.03% 639,138
2008-11-28 2008-11-26 0.745 860,990 +5,917 0.03% 641,657
2008-11-27 2008-11-25 0.769 855,073 +16,907 0.03% 657,478
2008-11-26 2008-11-24 0.745 838,166 +124,266 0.03% 624,648
2008-11-25 2008-11-21 0.722 713,900 +21,979 0.02% 515,148
2008-11-24 2008-11-20 0.710 691,921 -77,772 0.02% 491,103
2008-11-21 2008-11-19 0.745 769,693 +76,927 0.02% 573,618
2008-11-20 2008-11-18 0.793 692,766 -545,249 0.02% 549,068
2008-11-19 2008-11-17 0.864 1,238,015 +10,989 0.04% 1,069,088
2008-11-18 2008-11-14 0.793 1,227,026 -13,525 0.04% 972,508
2008-11-17 2008-11-13 0.710 1,240,551 +23,669 0.04% 880,502
2008-11-14 2008-11-12 0.745 1,216,882 -114,121 0.04% 906,888
2008-11-13 2008-11-11 0.745 1,331,003 -506,364 0.04% 991,937
2008-11-12 2008-11-10 0.733 1,837,367 -265,439 0.06% 1,347,573
2008-11-11 2008-11-07 0.651 2,102,806 +602,733 0.06% 1,368,127
2008-11-10 2008-11-06 0.651 1,500,073 +59,174 0.05% 975,977
2008-11-07 2008-11-05 0.769 1,440,899 +385,479 0.04% 1,107,928
2008-11-06 2008-11-04 0.710 1,055,420 -316,160 0.03% 749,102
2008-11-05 2008-11-03 0.757 1,371,580 +561,311 0.04% 1,038,402
2008-11-04 2008-10-31 0.662 810,269 -717,701 0.02% 536,762
2008-11-03 2008-10-30 0.710 1,527,970 +105,669 0.05% 1,084,503
2008-10-31 2008-10-29 0.639 1,422,301 -274,738 0.04% 908,552
2008-10-30 2008-10-28 0.627 1,697,039 +155,544 0.05% 1,063,977
2008-10-29 2008-10-27 0.686 1,541,495 -295,872 0.05% 1,057,632
2008-10-24 2008-10-22 0.994 1,837,367 -21,134 0.06% 1,825,744
2008-10-23 2008-10-21 1.041 1,858,501 +312,779 0.06% 1,934,684
2008-10-22 2008-10-20 1.006 1,545,722 +804,771 0.05% 1,554,229
2008-10-20 2008-10-16 1.065 740,951 +16,907 0.02% 788,854
2008-10-17 2008-10-15 1.124 724,044 +2,536 0.02% 813,679
2008-10-16 2008-10-14 1.159 721,508 -22,824 0.02% 836,434
2008-10-15 2008-10-13 1.289 744,332 -39,731 0.02% 959,749
2008-10-14 2008-10-10 1.325 784,063 +21,133 0.02% 1,038,804
2008-10-13 2008-10-09 1.408 762,930 -38,886 0.02% 1,073,980
2008-10-10 2008-10-08 1.514 801,816 +69,319 0.02% 1,214,085
2008-10-09 2008-10-06 1.621 732,497 -22,825 0.02% 1,187,110
2008-10-08 2008-10-03 1.810 755,322 +14,371 0.02% 1,367,062
2008-10-06 2008-10-02 1.857 740,951 +5,072 0.02% 1,376,112
2008-10-03 2008-09-30 1.798 735,879 +3,382 0.02% 1,323,167
2008-09-30 2008-09-26 2.129 732,497 -11,835 0.02% 1,559,707
2008-09-29 2008-09-25 2.378 744,332 +11,835 0.02% 1,769,813
2008-09-26 2008-09-24 2.449 732,497 -1,760,860 0.02% 1,793,663
2008-09-25 2008-09-23 2.579 2,493,357 +23,670 0.07% 6,429,919
2008-09-24 2008-09-22 2.744 2,469,687 -5,072 0.07% 6,777,889
2008-09-23 2008-09-19 2.946 2,474,759 -270,189 0.07% 7,289,485
2008-09-22 2008-09-18 2.721 2,744,948 -296,717 0.08% 7,468,382
2008-09-19 2008-09-17 2.579 3,041,665 -169,915 0.09% 7,843,907
2008-09-18 2008-09-16 2.697 3,211,580 -16,062 0.10% 8,662,000
2008-09-17 2008-09-12 3.170 3,227,642 -104,823 0.10% 10,232,570
2008-09-16 2008-09-11 3.218 3,332,465 -57,484 0.10% 10,722,575
2008-09-12 2008-09-10 3.371 3,389,949 -62,555 0.10% 11,428,852
2008-09-11 2008-09-09 3.490 3,452,504 +11,834 0.10% 12,048,161
2008-09-10 2008-09-08 3.549 3,440,670 -57,483 0.10% 12,210,371
2008-09-09 2008-09-05 3.525 3,498,153 -28,742 0.11% 12,331,606
2008-09-08 2008-09-04 3.549 3,526,895 -92,988 0.11% 12,516,369
2008-09-05 2008-09-03 3.549 3,619,883 -153,008 0.11% 12,846,368
2008-09-04 2008-09-02 3.537 3,772,891 -168,224 0.11% 13,344,737
2008-09-03 2008-09-01 3.549 3,941,115 -64,247 0.12% 13,986,367
2008-09-02 2008-08-29 3.584 4,005,362 -81,153 0.12% 14,356,513
2008-09-01 2008-08-28 3.667 4,086,515 -36,350 0.12% 14,985,780
2008-08-29 2008-08-27 3.667 4,122,865 -27,897 0.12% 15,119,081
2008-08-28 2008-08-26 3.738 4,150,762 -43,112 0.12% 15,515,990
2008-08-27 2008-08-25 3.785 4,193,874 -7,609 0.13% 15,875,592
2008-08-26 2008-08-21 3.845 4,201,483 +5,073 0.13% 16,152,901
2008-08-25 2008-08-20 3.785 4,196,410 +23,669 0.13% 15,885,192
2008-08-21 2008-08-19 3.856 4,172,741 -127,647 0.13% 16,091,762
2008-08-20 2008-08-18 3.809 4,300,388 +107,359 0.13% 16,380,535
2008-08-19 2008-08-15 4.058 4,193,029 +24,515 0.13% 17,013,222
2008-08-18 2008-08-14 3.868 4,168,514 -94,679 0.13% 16,124,772
2008-08-15 2008-08-13 3.963 4,263,193 +77,772 0.13% 16,894,462
2008-08-14 2008-08-12 3.845 4,185,421 +1,691 0.13% 16,091,150
2008-08-13 2008-08-11 3.904 4,183,730 +845 0.13% 16,332,105
2008-08-12 2008-08-08 3.998 4,182,885 -43,113 0.13% 16,724,656
2008-08-11 2008-08-07 3.916 4,225,998 +16,062 0.13% 16,547,099
2008-08-08 2008-08-05 4.022 4,209,936 -87,916 0.13% 16,932,418
2008-08-07 2008-08-04 3.904 4,297,852 -14,371 0.13% 16,777,605
2008-08-05 2008-08-01 3.880 4,312,223 -241,770 0.13% 16,731,683
2008-08-04 2008-07-31 3.880 4,553,993 -388,014 0.14% 17,669,765
2008-08-01 2008-07-30 3.951 4,942,007 -273,048 0.15% 19,526,050
2008-07-31 2008-07-29 3.904 5,215,055 +17,753 0.16% 20,358,108
2008-07-30 2008-07-28 3.998 5,197,302 -43,958 0.16% 20,780,655
2008-07-29 2008-07-25 3.998 5,241,260 +182,595 0.16% 20,956,414
2008-07-28 2008-07-24 4.069 5,058,665 -150,472 0.15% 20,585,382
2008-07-25 2008-07-23 3.975 5,209,137 +166,533 0.16% 20,704,733
2008-07-24 2008-07-22 3.892 5,042,604 +2,536 0.15% 19,625,256
2008-07-23 2008-07-21 3.561 5,040,068 +422,674 0.15% 17,945,992
2008-07-21 2008-07-17 3.643 4,617,394 +265,440 0.14% 16,823,340
2008-07-18 2008-07-16 3.667 4,351,954 -389,706 0.13% 15,959,180
2008-07-16 2008-07-14 4.211 4,741,660 -27,896 0.14% 19,968,479
2008-07-15 2008-07-11 4.377 4,769,556 +15,216 0.14% 20,875,854
2008-07-11 2008-07-09 4.495 4,754,340 +13,526 0.14% 21,371,667
2008-07-10 2008-07-08 4.602 4,740,814 +32,123 0.14% 21,815,596
2008-07-09 2008-07-07 4.613 4,708,691 -12,680 0.14% 21,723,479
2008-07-08 2008-07-04 4.519 4,721,371 +92,734 0.14% 21,335,168
2008-07-04 2008-07-02 5.489 4,628,637 +12,680 0.14% 25,405,964
2008-06-30 2008-06-26 6.033 4,615,957 +5,918 0.14% 27,848,160
2008-06-27 2008-06-25 5.998 4,610,039 +252,759 0.14% 27,648,854
2008-06-26 2008-06-24 6.104 4,357,280 +29,587 0.13% 26,596,822
2008-06-25 2008-06-23 6.187 4,327,693 +107,359 0.13% 26,774,582
2008-06-20 2008-06-18 6.222 4,220,334 +146,245 0.13% 26,260,146
2008-06-19 2008-06-17 6.151 4,074,089 +207,111 0.12% 25,061,002
2008-06-18 2008-06-16 6.116 3,866,978 -846 0.12% 23,649,764
2008-06-17 2008-06-13 6.045 3,867,824 +227,399 0.12% 23,380,413
2008-06-13 2008-06-11 6.151 3,640,425 +104,823 0.11% 22,393,398
2008-06-12 2008-06-10 6.128 3,535,602 +46,494 0.11% 21,664,951
2008-06-11 2008-06-06 6.281 3,489,108 +54,102 0.10% 21,916,616
2008-06-10 2008-06-05 6.317 3,435,006 -19,316 0.10% 21,698,681
2008-06-06 2008-06-04 6.423 3,454,322 +430,282 0.10% 22,188,463
2008-06-05 2008-06-03 6.707 3,024,040 +252,844 0.09% 20,283,139
2008-06-04 2008-06-02 6.648 2,771,196 +188,512 0.08% 18,423,330
2008-06-03 2008-05-30 6.861 2,582,684 +151,317 0.08% 17,720,005
2008-06-02 2008-05-29 6.885 2,431,367 +705,866 0.07% 16,739,330
2008-05-30 2008-05-28 6.542 1,725,501 +561,311 0.05% 11,287,686
2008-05-29 2008-05-27 6.412 1,164,190 +3,381 0.03% 7,464,277
2008-05-28 2008-05-26 6.506 1,160,809 -13,525 0.03% 7,552,453
2008-05-27 2008-05-23 6.459 1,174,334 -9,299 0.04% 7,584,882
2008-05-26 2008-05-22 6.542 1,183,633 +25,360 0.04% 7,742,956
2008-05-23 2008-05-21 6.447 1,158,273 +20,289 0.03% 7,467,445
2008-05-22 2008-05-20 6.388 1,137,984 +6,762 0.03% 7,269,332
2008-05-21 2008-05-19 6.672 1,131,222 -55,793 0.03% 7,547,298
2008-05-20 2008-05-16 6.695 1,187,015 -30,432 0.04% 7,947,622
2008-05-16 2008-05-14 6.743 1,217,447 -3,381 0.04% 8,208,986
2008-05-15 2008-05-13 6.826 1,220,828 +3,381 0.04% 8,332,875
2008-05-13 2008-05-08 6.565 1,217,447 -5,072 0.04% 7,992,960
2008-05-09 2008-05-07 6.731 1,222,519 -158,926 0.04% 8,228,723
2008-05-08 2008-05-06 6.920 1,381,445 +10,145 0.04% 9,559,915
2008-05-07 2008-05-05 6.873 1,371,300 +8,453 0.04% 9,424,823
2008-05-06 2008-05-02 6.766 1,362,847 -79,463 0.04% 9,221,630
2008-05-05 2008-04-30 6.991 1,442,310 +100,597 0.04% 10,083,485
2008-05-02 2008-04-29 6.956 1,341,713 +215,563 0.04% 9,332,576
2008-04-30 2008-04-28 6.802 1,126,150 -21,133 0.03% 7,659,998
2008-04-29 2008-04-25 6.908 1,147,283 -42,268 0.03% 7,925,889
2008-04-28 2008-04-24 6.542 1,189,551 -3,766,869 0.04% 7,781,669
2008-04-25 2008-04-23 6.672 4,956,420 +62,555 0.15% 33,068,293
2008-04-24 2008-04-22 5.891 4,893,865 -6,762 0.15% 28,830,084
2008-04-22 2008-04-18 6.033 4,900,627 +6,762 0.15% 29,565,580
2008-04-18 2008-04-16 5.986 4,893,865 -219,790 0.15% 29,293,217
2008-04-17 2008-04-15 5.808 5,113,655 -207,956 0.15% 29,701,439
2008-04-16 2008-04-14 6.080 5,321,611 +2,536 0.16% 32,357,191
2008-04-15 2008-04-11 6.388 5,319,075 -58,329 0.16% 33,977,737
2008-04-14 2008-04-10 6.447 5,377,404 +54,948 0.16% 34,668,395
2008-04-11 2008-04-09 6.412 5,322,456 +167,379 0.16% 34,125,258
2008-04-10 2008-04-08 6.601 5,155,077 +5,917 0.15% 34,027,804
2008-04-09 2008-04-07 6.601 5,149,160 +231,626 0.15% 33,988,747
2008-04-08 2008-04-03 6.613 4,917,534 -19,443 0.15% 32,517,994
2008-04-07 2008-04-02 6.731 4,936,977 -19,443 0.15% 33,230,582
2008-04-03 2008-04-01 6.672 4,956,420 +3,381 0.15% 33,068,293
2008-04-02 2008-03-31 6.826 4,953,039 -8,453 0.15% 33,807,428
2008-04-01 2008-03-28 6.826 4,961,492 +7,608 0.15% 33,865,125
2008-03-31 2008-03-27 6.589 4,953,884 +16,907 0.15% 32,641,161
2008-03-28 2008-03-26 6.826 4,936,977 -81,154 0.15% 33,697,795
2008-03-27 2008-03-25 6.897 5,018,131 -43,958 0.15% 34,607,890
2008-03-26 2008-03-20 6.648 5,062,089 -49,875 0.15% 33,653,533
2008-03-25 2008-03-19 7.050 5,111,964 +120,039 0.15% 36,041,148
2008-03-20 2008-03-18 6.471 4,991,925 -470,859 0.15% 32,301,296
2008-03-18 2008-03-14 7.074 5,462,784 -87,071 0.16% 38,643,796
2008-03-17 2008-03-13 7.133 5,549,855 -155,544 0.17% 39,587,996
2008-03-14 2008-03-12 7.074 5,705,399 -38,040 0.17% 40,360,058
2008-03-13 2008-03-11 6.743 5,743,439 +26,206 0.17% 38,726,785
2008-03-12 2008-03-10 6.352 5,717,233 +135,255 0.17% 36,318,236
2008-03-11 2008-03-07 6.778 5,581,978 -6,763 0.17% 37,836,183
2008-03-10 2008-03-06 6.861 5,588,741 +13,526 0.17% 38,344,806
2008-03-07 2008-03-05 6.826 5,575,215 +5,072 0.17% 38,054,148
2008-03-06 2008-03-04 6.802 5,570,143 -42,267 0.17% 37,887,745
2008-03-05 2008-03-03 7.039 5,612,410 +62,555 0.17% 39,503,077
2008-03-04 2008-02-29 7.453 5,549,855 -31,277 0.17% 41,360,593
2008-03-03 2008-02-28 7.429 5,581,132 -20,289 0.17% 41,461,643
2008-02-29 2008-02-27 7.169 5,601,421 +16,062 0.17% 40,154,610
2008-02-28 2008-02-26 7.027 5,585,359 -7,608 0.17% 39,246,606
2008-02-27 2008-02-25 7.039 5,592,967 +2,536 0.17% 39,366,227
2008-02-26 2008-02-22 7.157 5,590,431 -28,742 0.17% 40,009,695
2008-02-25 2008-02-21 6.778 5,619,173 +31,278 0.17% 38,088,301
2008-02-22 2008-02-20 6.743 5,587,895 +46,494 0.17% 37,677,985
2008-02-21 2008-02-19 6.920 5,541,401 -165,688 0.17% 38,347,761
2008-02-20 2008-02-18 6.849 5,707,089 +93,833 0.17% 39,089,290
2008-02-19 2008-02-15 6.577 5,613,256 -79,462 0.17% 36,919,364
2008-02-18 2008-02-14 6.778 5,692,718 +73,545 0.17% 38,586,809
2008-02-15 2008-02-13 6.648 5,619,173 +17,752 0.17% 37,357,112
2008-02-14 2008-02-12 6.802 5,601,421 +92,143 0.17% 38,100,496
2008-02-13 2008-02-11 6.766 5,509,278 -26,206 0.17% 37,278,230
2008-02-12 2008-02-06 6.885 5,535,484 -246,841 0.17% 38,110,369
2008-02-11 2008-02-04 6.956 5,782,325 -741,370 0.17% 40,220,216
2008-02-05 2008-02-01 7.027 6,523,695 +56,638 0.20% 45,840,006
2008-02-04 2008-01-31 6.968 6,467,057 +114,967 0.19% 45,059,520
2008-02-01 2008-01-30 6.991 6,352,090 +164,843 0.19% 44,408,765
2008-01-31 2008-01-29 7.109 6,187,247 +561,311 0.19% 43,988,231
2008-01-29 2008-01-25 7.524 5,625,936 -113,276 0.17% 42,326,901
2008-01-25 2008-01-23 7.180 5,739,212 -39,732 0.17% 41,210,277
2008-01-24 2008-01-22 7.050 5,778,944 +65,760 0.17% 40,743,592
2008-01-23 2008-01-21 7.216 5,713,184 +239,233 0.17% 41,226,135
2008-01-22 2008-01-18 7.240 5,473,951 +4,227 0.16% 39,629,346
2008-01-21 2008-01-17 7.807 5,469,724 -16,062 0.16% 42,704,527
2008-01-18 2008-01-16 7.796 5,485,786 +9,299 0.16% 42,765,037
2008-01-15 2008-01-11 8.423 5,476,487 -57,625 0.16% 46,126,088
2008-01-14 2008-01-10 8.576 5,534,112 +33,955 0.17% 47,462,491
2008-01-11 2008-01-09 8.647 5,500,157 -88,761 0.17% 47,561,664
2008-01-10 2008-01-08 8.872 5,588,918 -18,420 0.17% 49,585,372
2008-01-09 2008-01-07 9.109 5,607,338 -5,072 0.17% 51,075,430
2008-01-08 2008-01-04 9.215 5,612,410 -25,361 0.17% 51,719,155
2008-01-07 2008-01-03 9.322 5,637,771 -37,787 0.17% 52,553,086
2008-01-04 2008-01-02 8.908 5,675,558 -64,246 0.17% 50,555,466
2008-01-03 2007-12-31 8.671 5,739,804 -111,586 0.17% 49,769,767
2008-01-02 2007-12-27 8.600 5,851,390 -3,458 0.18% 50,322,016
2007-12-28 2007-12-24 8.635 5,854,848 +77,772 0.18% 50,559,533
2007-12-27 2007-12-20 8.162 5,777,076 -95,524 0.17% 47,154,348
2007-12-21 2007-12-19 7.973 5,872,600 +145,907 0.18% 46,822,531
2007-12-20 2007-12-18 8.068 5,726,693 -197,811 0.17% 46,201,157
2007-12-19 2007-12-17 8.292 5,924,504 +100,596 0.18% 49,128,623
2007-12-17 2007-12-13 8.316 5,823,908 -39,731 0.18% 48,432,223
2007-12-14 2007-12-12 8.399 5,863,639 -32,908 0.18% 49,248,176
2007-12-13 2007-12-11 8.565 5,896,547 -1,095,632 0.18% 50,501,108
2007-12-12 2007-12-10 8.434 6,992,179 +54,103 0.21% 58,974,822
2007-12-11 2007-12-07 8.411 6,938,076 -632,320 0.21% 58,354,349
2007-12-10 2007-12-06 8.683 7,570,396 +614,567 0.23% 65,732,361
2007-12-07 2007-12-05 8.600 6,955,829 +1,133,612 0.21% 59,820,203
2007-12-06 2007-12-04 8.695 5,822,217 -1,691 0.18% 50,622,117
2007-12-05 2007-12-03 8.837 5,823,908 +5,072 0.18% 51,463,543
2007-12-04 2007-11-30 8.919 5,818,836 -299,253 0.17% 51,900,559
2007-12-03 2007-11-29 8.908 6,118,089 +235,852 0.18% 54,497,344
2007-11-30 2007-11-28 8.931 5,882,237 +20,288 0.18% 52,535,642
2007-11-29 2007-11-27 8.919 5,861,949 -52,411 0.20% 52,285,101
2007-11-28 2007-11-26 9.156 5,914,360 +32,968 0.20% 54,151,849
2007-11-27 2007-11-23 8.931 5,881,392 +2,537 0.20% 52,528,095
2007-11-26 2007-11-22 8.967 5,878,855 +50,802 0.20% 52,714,067
2007-11-23 2007-11-21 8.967 5,828,053 -12,762 0.20% 52,258,540
2007-11-16 2007-11-14 9.523 5,840,815 -43,958 0.20% 55,620,374
2007-11-15 2007-11-13 8.967 5,884,773 -16,062 0.20% 52,767,132
2007-11-14 2007-11-12 9.227 5,900,835 +16,062 0.20% 54,446,836
2007-11-13 2007-11-09 9.121 5,884,773 +1,691 0.20% 53,672,110
2007-11-12 2007-11-08 9.168 5,883,082 -5,673,129 0.20% 53,935,061
2007-11-08 2007-11-06 9.310 11,556,211 +2,647,629 0.40% 107,585,754
2007-11-07 2007-11-05 9.428 8,908,582 +1,987,413 0.31% 83,990,753
2007-11-06 2007-11-02 9.558 6,921,169 +1,690 0.24% 66,153,890
2007-11-05 2007-11-01 9.759 6,919,479 -17,752 0.24% 67,529,249
2007-11-02 2007-10-31 9.960 6,937,231 -76,081 0.24% 69,097,577
2007-11-01 2007-10-30 9.901 7,013,312 +40,576 0.24% 69,440,556
2007-10-31 2007-10-29 9.570 6,972,736 -414,220 0.24% 66,729,261
2007-10-30 2007-10-26 9.180 7,386,956 +16,062 0.26% 67,809,697
2007-10-29 2007-10-25 9.404 7,370,894 +18,597 0.26% 69,318,933
2007-10-26 2007-10-24 9.700 7,352,297 -9,194,398 0.26% 71,318,380
2007-10-25 2007-10-23 9.795 16,546,695 +14,940,227 0.59% 162,071,321
2007-10-24 2007-10-22 9.700 1,606,468 +597,661 0.06% 15,582,980
2007-10-23 2007-10-18 10.008 1,008,807 +48,185 0.04% 10,095,853
2007-10-22 2007-10-17 10.173 960,622 +8,454 0.03% 9,772,722
2007-10-18 2007-10-16 10.173 952,168 +19,443 0.03% 9,686,717
2007-10-17 2007-10-15 10.209 932,725 +101,441 0.03% 9,522,018
2007-10-16 2007-10-12 10.647 831,284 -845,348 0.03% 8,850,270
2007-10-15 2007-10-11 10.647 1,676,632 +845,348 0.06% 17,850,272
2007-10-09 2007-10-05 10.647 831,284 +22,317 0.03% 8,850,270
2007-10-08 2007-10-04 10.635 808,967 +1,691 0.03% 8,603,102
2007-10-05 2007-10-03 10.812 807,276 +118,714 0.03% 8,728,363
2007-10-04 2007-10-02 10.812 688,562 +155,544 0.02% 7,444,813
2007-10-03 2007-09-28 10.185 533,018 -338 0.02% 5,428,872
2007-10-02 2007-09-27 10.126 533,356 +120,039 0.02% 5,400,768
2007-09-27 2007-09-24 9.582 413,317 -61,034 0.01% 3,960,344
2007-09-24 2007-09-20 9.546 474,351 -26,206 0.02% 4,528,329
2007-09-21 2007-09-19 9.653 500,557 -5,917 0.02% 4,831,792
2007-09-20 2007-09-18 9.700 506,474 +9,299 0.02% 4,912,873
2007-09-19 2007-09-17 9.274 497,175 +22,824 0.02% 4,610,945
2007-09-18 2007-09-14 9.286 474,351 -1,691 0.02% 4,404,880
2007-09-17 2007-09-13 9.274 476,042 +1,691 0.02% 4,414,951
2007-09-14 2007-09-12 8.979 474,351 -2,536 0.02% 4,258,986
2007-09-13 2007-09-11 8.801 476,887 +845 0.02% 4,197,136
2007-09-12 2007-09-10 8.931 476,042 -27,051 0.02% 4,251,643
2007-09-11 2007-09-07 9.203 503,093 -2,536 0.02% 4,630,122
2007-09-10 2007-09-06 9.191 505,629 -8,453 0.02% 4,647,480
2007-09-07 2007-09-05 9.227 514,082 +29,587 0.02% 4,743,420
2007-09-05 2007-09-03 8.979 484,495 +2,536 0.02% 4,350,064
2007-09-04 2007-08-31 8.872 481,959 -12,680 0.02% 4,275,983
2007-08-31 2007-08-29 8.931 494,639 -6,763 0.02% 4,417,737
2007-08-30 2007-08-28 9.322 501,402 -4,227 0.02% 4,673,872
2007-08-29 2007-08-27 9.227 505,629 +1,691 0.02% 4,665,424
2007-08-28 2007-08-24 8.576 503,938 +74,813 0.02% 4,321,949
2007-08-27 2007-08-23 8.505 429,125 -2,250 0.02% 3,649,869
2007-08-24 2007-08-22 7.796 431,375 +4,786 0.02% 3,362,830
2007-08-23 2007-08-21 7.606 426,589 -3,381 0.02% 3,244,780
2007-08-22 2007-08-20 7.677 429,970 +24,515 0.02% 3,301,014
2007-08-21 2007-08-17 7.689 405,455 -35,927 0.01% 3,117,601
2007-08-20 2007-08-16 7.689 441,382 -92,989 0.02% 3,393,849
2007-08-17 2007-08-15 8.399 534,371 +10,990 0.02% 4,488,134
2007-08-16 2007-08-14 8.565 523,381 +3,381 0.02% 4,482,508
2007-08-15 2007-08-13 8.482 520,000 +4,227 0.02% 4,410,492
2007-08-14 2007-08-10 8.517 515,773 +845 0.02% 4,392,944
2007-08-13 2007-08-09 9.156 514,928 +5,073 0.02% 4,714,678
2007-08-10 2007-08-08 9.227 509,855 -32,969 0.02% 4,704,418
2007-08-09 2007-08-07 9.085 542,824 +73,545 0.02% 4,931,566
2007-08-08 2007-08-06 9.050 469,279 -169,915 0.02% 4,246,754
2007-08-07 2007-08-03 9.227 639,194 +170,761 0.02% 5,897,825
2007-08-03 2007-08-01 9.014 468,433 +17,752 0.02% 4,222,474
2007-08-02 2007-07-31 9.416 450,681 -845 0.02% 4,243,722
2007-08-01 2007-07-30 9.369 451,526 +845 0.02% 4,230,313
2007-07-30 2007-07-26 9.464 450,681 -5,918 0.02% 4,265,047
2007-07-26 2007-07-24 9.475 456,599 -5,917 0.02% 4,326,454
2007-07-25 2007-07-23 9.475 462,516 -845 0.02% 4,382,519
2007-07-24 2007-07-20 9.345 463,361 +25,614 0.02% 4,330,232
2007-07-23 2007-07-19 9.345 437,747 +2,536 0.02% 4,090,862
2007-07-20 2007-07-18 9.239 435,211 +5,072 0.02% 4,020,828
2007-07-19 2007-07-17 9.404 430,139 -24,515 0.02% 4,045,205
2007-07-18 2007-07-16 9.109 454,654 -165,942 0.02% 4,141,296
2007-07-17 2007-07-13 9.061 620,596 -65,937 0.02% 5,623,443
2007-07-16 2007-07-12 9.132 686,533 +14,371 0.02% 6,269,650
2007-07-13 2007-07-11 9.310 672,162 +5,607 0.02% 6,257,679
2007-07-12 2007-07-10 9.475 666,555 +84,269 0.02% 6,315,869
2007-07-11 2007-07-09 9.239 582,286 -31,012 0.02% 5,379,624
2007-07-10 2007-07-06 9.097 613,298 -61,711 0.02% 5,579,078
2007-07-09 2007-07-05 9.014 675,009 -62,555 0.02% 6,084,559
2007-07-06 2007-07-04 8.943 737,564 +259,522 0.03% 6,596,083
2007-07-05 2007-07-03 9.097 478,042 -23,670 0.02% 4,348,675
2007-07-04 2007-06-29 9.014 501,712 -1,691 0.02% 4,522,453
2007-07-03 2007-06-28 9.050 503,403 +2,536 0.02% 4,555,560
2007-06-29 2007-06-27 8.967 500,867 -73,545 0.02% 4,491,136
2007-06-28 2007-06-26 9.038 574,412 -13,526 0.02% 5,191,363
2007-06-27 2007-06-25 9.085 587,938 +125,112 0.02% 5,341,427
2007-06-26 2007-06-22 9.180 462,826 0.02% 4,248,582

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top