History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 +0
2022-02-11 2022-02-09 50.413 0 +0
2022-02-10 2022-02-08 50.145 0 +0
2022-02-09 2022-02-07 49.611 0 +0
2022-02-08 2022-02-04 49.183 0 +0
2022-02-07 2022-01-31 47.847 0 +0
2022-02-04 2022-01-27 49.183 0 +0
2022-01-28 2022-01-26 49.076 0 +0
2022-01-27 2022-01-25 48.969 0 +0
2022-01-26 2022-01-24 49.130 0 +0
2022-01-25 2022-01-21 49.450 0 +0
2022-01-24 2022-01-20 48.649 0 +0
2022-01-21 2022-01-19 47.579 0 +0
2022-01-20 2022-01-18 47.472 0 +0
2022-01-19 2022-01-17 48.114 0 +0
2022-01-18 2022-01-14 44.960 0 +0
2022-01-17 2022-01-13 43.463 0 +0
2022-01-14 2022-01-12 44.692 0 +0
2022-01-13 2022-01-11 43.730 0 +0
2022-01-12 2022-01-10 43.356 0 +0
2022-01-11 2022-01-07 43.142 0 +0
2022-01-10 2022-01-06 43.356 0 +0
2022-01-07 2022-01-05 42.019 0 +0
2022-01-06 2022-01-04 44.104 0 +0
2022-01-05 2022-01-03 43.249 0 +0
2022-01-04 2021-12-31 43.196 0 +0
2022-01-03 2021-12-29 42.501 0 +0
2021-12-30 2021-12-28 42.714 0 +0
2021-12-29 2021-12-24 43.891 0 +0
2021-12-28 2021-12-22 42.447 0 +0
2021-12-23 2021-12-21 41.325 0 +0
2021-12-22 2021-12-20 41.004 0 +0
2021-12-21 2021-12-17 41.806 0 +0
2021-12-20 2021-12-16 42.982 0 +0
2021-12-17 2021-12-15 42.714 0 +0
2021-12-16 2021-12-14 42.340 0 +0
2021-12-15 2021-12-13 43.837 0 +0
2021-12-14 2021-12-10 44.746 0 +0
2021-12-13 2021-12-09 46.082 0 +0
2021-12-10 2021-12-08 46.189 0 +0
2021-12-09 2021-12-07 45.815 0 +0
2021-12-08 2021-12-06 44.318 0 +0
2021-12-07 2021-12-03 45.387 0 +0
2021-12-06 2021-12-02 45.548 0 +0
2021-12-03 2021-12-01 44.265 0 +0
2021-12-02 2021-11-30 45.601 0 +0
2021-12-01 2021-11-29 46.670 0 +0
2021-11-30 2021-11-26 49.343 0 +0
2021-11-29 2021-11-25 52.925 0 +0
2021-11-26 2021-11-24 52.230 0 +0
2021-11-25 2021-11-23 51.268 0 +0
2021-11-24 2021-11-22 51.161 0 +0
2021-11-23 2021-11-19 49.450 0 +0
2021-11-22 2021-11-18 48.969 0 +0
2021-11-19 2021-11-17 49.076 0 +0
2021-11-18 2021-11-16 49.718 0 +0
2021-11-17 2021-11-15 47.312 0 +0
2021-11-16 2021-11-12 47.098 0 +0
2021-11-15 2021-11-11 47.472 0 +0
2021-11-12 2021-11-10 46.938 0 +0
2021-11-11 2021-11-09 47.098 0 +0
2021-11-10 2021-11-08 47.098 0 +0
2021-11-09 2021-11-05 44.853 0 +0
2021-11-08 2021-11-04 44.639 0 +0
2021-11-05 2021-11-03 44.372 0 +0
2021-11-04 2021-11-02 44.479 0 +0
2021-11-03 2021-11-01 44.586 0 +0
2021-11-02 2021-10-29 45.013 0 +0
2021-11-01 2021-10-28 44.746 0 +0
2021-10-29 2021-10-27 44.906 0 +0
2021-10-28 2021-10-26 45.494 0 +0
2021-10-27 2021-10-25 44.799 0 +0
2021-10-26 2021-10-22 45.441 0 +0
2021-10-25 2021-10-21 45.120 0 +0
2021-10-22 2021-10-20 45.494 0 +0
2021-10-21 2021-10-19 44.051 0 +0
2021-10-20 2021-10-18 44.051 0 +0
2021-10-19 2021-10-15 42.608 0 +0
2021-10-18 2021-10-12 43.784 0 +0
2021-10-15 2021-10-11 43.142 0 +0
2021-10-12 2021-10-08 42.714 0 +0
2021-10-11 2021-10-07 42.554 0 +0
2021-10-08 2021-10-06 41.806 0 +0
2021-10-07 2021-10-05 41.485 0 +0
2021-10-06 2021-10-04 42.394 0 +0
2021-10-05 2021-09-30 42.768 0 +0
2021-10-04 2021-09-29 42.019 0 +0
2021-09-30 2021-09-28 41.806 0 +0
2021-09-29 2021-09-27 41.485 0 +0
2021-09-28 2021-09-24 43.035 0 +0
2021-09-27 2021-09-23 44.906 0 +0
2021-09-24 2021-09-21 44.639 0 +0
2021-09-23 2021-09-20 43.142 0 +0
2021-09-21 2021-09-17 42.928 0 +0
2021-09-20 2021-09-16 41.806 0 +0
2021-09-17 2021-09-15 41.859 0 +0
2021-09-16 2021-09-14 52.337 0 +0
2021-09-15 2021-09-13 53.460 0 +0
2021-09-14 2021-09-10 56.347 0 +0
2021-09-13 2021-09-09 56.935 0 +0
2021-09-10 2021-09-08 57.737 0 +0
2021-09-09 2021-09-07 55.010 0 +0
2021-09-08 2021-09-06 54.369 0 +0
2021-09-07 2021-09-03 54.155 0 +0
2021-09-06 2021-09-02 55.064 0 +0
2021-09-03 2021-09-01 54.369 0 +0
2021-09-02 2021-08-31 53.300 0 +0
2021-09-01 2021-08-30 53.727 0 +0
2021-08-31 2021-08-27 51.642 0 +0
2021-08-30 2021-08-26 52.605 0 +0
2021-08-27 2021-08-25 51.749 0 +0
2021-08-26 2021-08-24 51.054 0 +0
2021-08-25 2021-08-23 46.884 0 +0
2021-08-24 2021-08-20 47.365 0 +0
2021-08-23 2021-08-19 50.092 0 +0
2021-08-20 2021-08-18 51.108 0 +0
2021-08-19 2021-08-17 50.894 0 +0
2021-08-18 2021-08-16 52.551 0 +0
2021-08-17 2021-08-13 52.391 0 +0
2021-08-16 2021-08-12 52.658 0 +0
2021-08-13 2021-08-11 52.177 0 +0
2021-08-12 2021-08-10 52.551 0 +0
2021-08-11 2021-08-09 51.428 0 +0
2021-08-10 2021-08-06 51.108 0 +0
2021-08-09 2021-08-05 51.161 0 +0
2021-08-06 2021-08-04 49.985 0 +0
2021-08-05 2021-08-03 53.460 0 +0
2021-08-04 2021-08-02 55.438 0 +0
2021-08-03 2021-07-30 56.347 0 +0
2021-08-02 2021-07-29 56.133 0 +0
2021-07-30 2021-07-28 56.988 0 +0
2021-07-29 2021-07-27 56.667 0 +0
2021-07-28 2021-07-26 58.111 0 +0
2021-07-27 2021-07-23 60.998 0 +0
2021-07-26 2021-07-22 62.655 0 +0
2021-07-23 2021-07-21 59.715 0 +0
2021-07-22 2021-07-20 59.661 0 +0
2021-07-21 2021-07-19 61.639 0 +0
2021-07-20 2021-07-16 62.762 0 +0
2021-07-19 2021-07-15 63.136 0 +0
2021-07-16 2021-07-14 62.869 0 +0
2021-07-15 2021-07-13 63.564 0 +0
2021-07-14 2021-07-12 63.403 0 +0
2021-07-13 2021-07-09 63.724 0 +0
2021-07-12 2021-07-08 62.976 0 +0
2021-07-09 2021-07-07 65.702 0 +0
2021-07-08 2021-07-06 65.435 0 +0
2021-07-07 2021-07-05 65.381 0 +0
2021-07-06 2021-07-02 64.900 0 +0
2021-07-05 2021-06-30 66.451 0 +0
2021-07-02 2021-06-29 63.671 0 +0
2021-06-30 2021-06-28 64.419 0 +0
2021-06-29 2021-06-25 64.900 0 +0
2021-06-28 2021-06-24 64.847 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 65.488 0 +0
2021-06-23 2021-06-21 67.627 0 +0
2021-06-22 2021-06-18 66.664 0 +0
2021-06-21 2021-06-17 66.290 0 +0
2021-06-18 2021-06-16 65.809 0 +0
2021-06-17 2021-06-15 66.130 0 +0
2021-06-16 2021-06-11 66.771 0 +0
2021-06-15 2021-06-10 66.664 0 +0
2021-06-11 2021-06-09 67.092 0 +0
2021-06-10 2021-06-08 67.466 0 +0
2021-06-09 2021-06-07 66.664 0 +0
2021-06-08 2021-06-04 68.108 0 +0
2021-06-07 2021-06-03 67.948 0 +0
2021-06-04 2021-06-02 68.536 0 +0
2021-06-03 2021-06-01 69.498 0 +0
2021-06-02 2021-05-31 67.253 0 +0
2021-06-01 2021-05-28 69.444 0 +0
2021-05-31 2021-05-27 70.139 0 +0
2021-05-28 2021-05-26 70.888 0 +0
2021-05-27 2021-05-25 68.001 0 +0
2021-05-26 2021-05-24 66.718 0 +0
2021-05-25 2021-05-21 67.146 0 +0
2021-05-24 2021-05-20 66.397 0 +0
2021-05-21 2021-05-18 67.627 0 +0
2021-05-20 2021-05-17 66.932 0 +0
2021-05-18 2021-05-14 67.573 0 +0
2021-05-17 2021-05-13 67.359 0 +0
2021-05-14 2021-05-12 69.444 0 +0
2021-05-13 2021-05-11 69.872 0 +0
2021-05-12 2021-05-10 72.010 0 +0
2021-05-11 2021-05-07 71.316 0 +0
2021-05-10 2021-05-06 71.102 0 +0
2021-05-07 2021-05-05 71.957 0 +0
2021-05-06 2021-05-04 73.882 0 +0
2021-05-05 2021-05-03 73.026 0 +0
2021-05-04 2021-04-30 73.133 0 +0
2021-05-03 2021-04-29 75.860 0 +0
2021-04-30 2021-04-28 73.989 0 +0
2021-04-29 2021-04-27 73.454 0 +0
2021-04-28 2021-04-26 73.240 0 +0
2021-04-27 2021-04-23 72.438 0 +0
2021-04-26 2021-04-22 73.187 0 +0
2021-04-23 2021-04-21 72.599 0 +0
2021-04-22 2021-04-20 74.363 0 +0
2021-04-21 2021-04-19 74.683 0 +0
2021-04-20 2021-04-16 73.775 0 +0
2021-04-19 2021-04-15 73.026 0 +0
2021-04-16 2021-04-14 74.844 0 +0
2021-04-15 2021-04-13 72.866 0 +0
2021-04-14 2021-04-12 74.095 0 +0
2021-04-13 2021-04-09 74.683 0 +0
2021-04-12 2021-04-08 77.677 0 +0
2021-04-09 2021-04-07 77.356 0 +0
2021-04-08 2021-04-01 76.234 0 +0
2021-04-07 2021-03-31 74.844 0 +0
2021-04-01 2021-03-30 77.089 0 +0
2021-03-31 2021-03-29 76.180 0 +0
2021-03-30 2021-03-26 75.218 0 +0
2021-03-29 2021-03-25 75.058 0 +0
2021-03-26 2021-03-24 72.171 0 +0
2021-03-25 2021-03-23 74.256 0 +0
2021-03-24 2021-03-22 75.699 0 +0
2021-03-23 2021-03-19 76.555 0 +0
2021-03-22 2021-03-18 81.687 0 +0
2021-03-19 2021-03-17 83.665 0 +0
2021-03-18 2021-03-16 79.976 0 +0
2021-03-17 2021-03-15 77.517 0 +0
2021-03-16 2021-03-12 75.967 0 +0
2021-03-15 2021-03-11 77.998 0 +0
2021-03-12 2021-03-10 77.945 0 +0
2021-03-11 2021-03-09 77.677 0 +0
2021-03-10 2021-03-08 74.042 0 +0
2021-03-09 2021-03-05 78.640 0 +0
2021-03-08 2021-03-04 78.479 0 +0
2021-03-05 2021-03-03 79.655 0 +0
2021-03-04 2021-03-02 73.989 0 +0
2021-03-03 2021-03-01 77.463 0 +0
2021-03-02 2021-02-26 75.806 0 +0
2021-03-01 2021-02-25 79.174 0 +0
2021-02-26 2021-02-24 80.083 0 +0
2021-02-25 2021-02-23 81.313 0 +0
2021-02-24 2021-02-22 74.683 0 +0
2021-02-23 2021-02-19 71.529 0 +0
2021-02-22 2021-02-18 73.026 0 +0
2021-02-19 2021-02-17 74.630 0 +0
2021-02-18 2021-02-16 73.775 0 +0
2021-02-17 2021-02-11 73.721 0 +0
2021-02-16 2021-02-09 73.240 0 +0
2021-02-10 2021-02-08 73.347 0 +0
2021-02-09 2021-02-05 71.316 0 +0
2021-02-08 2021-02-04 67.092 0 +0
2021-02-05 2021-02-03 65.702 0 +0
2021-02-04 2021-02-02 65.970 0 +0
2021-02-03 2021-02-01 63.350 0 +0
2021-02-02 2021-01-29 62.869 0 +0
2021-02-01 2021-01-28 63.243 0 +0
2021-01-29 2021-01-27 65.168 0 +0
2021-01-28 2021-01-26 63.617 0 +0
2021-01-27 2021-01-25 63.617 0 +0
2021-01-26 2021-01-22 63.136 0 +0
2021-01-25 2021-01-21 66.023 0 +0
2021-01-22 2021-01-20 64.686 0 +0
2021-01-21 2021-01-19 63.243 0 +0
2021-01-20 2021-01-18 61.586 0 +0
2021-01-19 2021-01-15 61.639 0 +0
2021-01-18 2021-01-14 62.334 0 +0
2021-01-15 2021-01-13 64.312 0 +0
2021-01-14 2021-01-12 63.564 0 +0
2021-01-13 2021-01-11 64.686 0 +0
2021-01-12 2021-01-08 66.290 0 +0
2021-01-11 2021-01-07 65.007 0 +0
2021-01-08 2021-01-06 63.885 0 +0
2021-01-07 2021-01-05 64.259 0 +0
2021-01-06 2021-01-04 65.007 0 +0
2021-01-05 2020-12-31 64.419 0 +0
2021-01-04 2020-12-29 62.334 0 +0
2020-12-30 2020-12-28 61.479 0 +0
2020-12-29 2020-12-24 62.602 0 +0
2020-12-28 2020-12-22 60.677 0 +0
2020-12-23 2020-12-21 62.602 0 +0
2020-12-22 2020-12-18 61.800 0 +0
2020-12-21 2020-12-17 63.297 0 +0
2020-12-18 2020-12-16 63.297 0 +0
2020-12-17 2020-12-15 63.297 0 +0
2020-12-16 2020-12-14 64.847 0 +0
2020-12-15 2020-12-11 65.595 0 +0
2020-12-14 2020-12-10 65.168 0 +0
2020-12-11 2020-12-09 64.580 0 +0
2020-12-10 2020-12-08 65.328 0 +0
2020-12-09 2020-12-07 65.488 0 +0
2020-12-08 2020-12-04 66.397 0 +0
2020-12-07 2020-12-03 65.275 0 +0
2020-12-04 2020-12-02 64.526 0 +0
2020-12-03 2020-12-01 64.526 0 +0
2020-12-02 2020-11-30 63.083 0 +0
2020-12-01 2020-11-27 66.023 0 +0
2020-11-30 2020-11-26 66.290 0 +0
2020-11-27 2020-11-25 66.825 0 +0
2020-11-26 2020-11-24 66.183 0 +0
2020-11-25 2020-11-23 63.724 0 +0
2020-11-24 2020-11-20 65.809 0 +0
2020-11-23 2020-11-19 65.542 0 +0
2020-11-20 2020-11-18 65.970 0 +0
2020-11-19 2020-11-17 65.756 0 +0
2020-11-18 2020-11-16 65.809 0 +0
2020-11-17 2020-11-13 63.350 0 +0
2020-11-16 2020-11-12 63.938 0 +0
2020-11-13 2020-11-11 63.724 0 +0
2020-11-12 2020-11-10 65.488 0 +0
2020-11-11 2020-11-09 62.922 0 +0
2020-11-10 2020-11-06 59.661 0 +0
2020-11-09 2020-11-05 59.608 0 +0
2020-11-06 2020-11-04 57.790 0 +0
2020-11-05 2020-11-03 57.202 0 +0
2020-11-04 2020-11-02 56.293 0 +0
2020-11-03 2020-10-30 54.636 0 +0
2020-11-02 2020-10-29 56.186 0 +0
2020-10-30 2020-10-28 56.454 0 +0
2020-10-29 2020-10-27 57.416 0 +0
2020-10-28 2020-10-23 58.004 0 +0
2020-10-27 2020-10-22 58.592 0 +0
2020-10-23 2020-10-21 55.759 0 +0
2020-10-22 2020-10-20 55.598 0 +0
2020-10-21 2020-10-19 55.224 0 +0
2020-10-20 2020-10-16 55.171 0 +0
2020-10-19 2020-10-15 54.583 0 +0
2020-10-16 2020-10-14 54.957 0 +0
2020-10-15 2020-10-12 55.491 0 +0
2020-10-14 2020-10-09 55.705 0 +0
2020-10-12 2020-10-08 56.454 0 +0
2020-10-09 2020-10-07 57.576 0 +0
2020-10-08 2020-10-06 56.667 0 +0
2020-10-07 2020-10-05 55.171 0 +0
2020-10-06 2020-09-30 55.545 0 +0
2020-10-05 2020-09-29 55.919 0 +0
2020-09-30 2020-09-28 55.278 0 +0
2020-09-29 2020-09-25 55.812 0 +0
2020-09-28 2020-09-24 56.079 0 +0
2020-09-25 2020-09-23 57.042 0 +0
2020-09-24 2020-09-22 56.881 0 +0
2020-09-23 2020-09-21 58.806 0 +0
2020-09-22 2020-09-18 61.746 0 +0
2020-09-21 2020-09-17 62.281 0 +0
2020-09-18 2020-09-16 63.831 0 +0
2020-09-17 2020-09-15 64.259 0 +0
2020-09-16 2020-09-14 63.297 0 +0
2020-09-15 2020-09-11 63.938 0 +0
2020-09-14 2020-09-10 61.960 0 +0
2020-09-11 2020-09-09 61.532 0 +0
2020-09-10 2020-09-08 62.227 0 +0
2020-09-09 2020-09-07 62.388 0 +0
2020-09-08 2020-09-04 63.938 0 +0
2020-09-07 2020-09-03 67.146 0 +0
2020-09-04 2020-09-02 65.381 0 +0
2020-09-03 2020-09-01 66.451 0 +0
2020-09-02 2020-08-31 65.275 0 +0
2020-09-01 2020-08-28 65.221 0 +0
2020-08-31 2020-08-27 64.152 0 +0
2020-08-28 2020-08-26 65.488 0 +0
2020-08-27 2020-08-25 66.611 0 +0
2020-08-26 2020-08-24 65.114 0 +0
2020-08-25 2020-08-21 66.611 0 +0
2020-08-24 2020-08-20 62.708 0 +0
2020-08-21 2020-08-19 63.243 0 +0
2020-08-20 2020-08-18 63.671 0 +0
2020-08-19 2020-08-17 64.098 0 +0
2020-08-18 2020-08-14 63.029 0 +0
2020-08-17 2020-08-13 63.350 0 +0
2020-08-14 2020-08-12 63.617 0 +0
2020-08-13 2020-08-11 63.938 0 +0
2020-08-12 2020-08-10 60.624 0 +0
2020-08-11 2020-08-07 57.416 0 +0
2020-08-10 2020-08-06 56.774 0 +0
2020-08-07 2020-08-05 56.774 0 +0
2020-08-06 2020-08-04 57.095 0 +0
2020-08-05 2020-08-03 56.079 0 +0
2020-08-04 2020-07-31 56.454 0 +0
2020-08-03 2020-07-30 55.491 0 +0
2020-07-31 2020-07-29 55.384 0 +0
2020-07-30 2020-07-28 54.689 0 +0
2020-07-29 2020-07-27 53.727 0 +0
2020-07-28 2020-07-24 53.513 0 +0
2020-07-27 2020-07-23 55.384 0 +0
2020-07-24 2020-07-22 55.171 0 +0
2020-07-23 2020-07-21 56.240 0 +0
2020-07-22 2020-07-20 56.293 0 +0
2020-07-21 2020-07-17 58.592 0 +0
2020-07-20 2020-07-16 56.988 0 +0
2020-07-17 2020-07-15 57.951 0 +0
2020-07-16 2020-07-14 57.683 0 +0
2020-07-15 2020-07-13 54.369 0 +0
2020-07-14 2020-07-10 54.208 0 +0
2020-07-13 2020-07-09 55.117 0 +0
2020-07-10 2020-07-08 56.293 0 +0
2020-07-09 2020-07-07 57.202 0 +0
2020-07-08 2020-07-06 58.752 0 +0
2020-07-07 2020-07-03 58.485 0 +0
2020-07-06 2020-07-02 57.309 0 +0
2020-07-03 2020-06-30 56.400 0 +0
2020-07-02 2020-06-29 54.315 0 +0
2020-06-30 2020-06-26 55.598 0 +0
2020-06-29 2020-06-24 56.828 0 +0
2020-06-26 2020-06-23 57.042 0 +0
2020-06-24 2020-06-22 55.973 0 +0
2020-06-23 2020-06-19 58.111 0 +0
2020-06-22 2020-06-18 56.293 0 +0
2020-06-19 2020-06-17 56.454 0 +0
2020-06-18 2020-06-16 57.095 0 +0
2020-06-17 2020-06-15 55.438 0 +0
2020-06-16 2020-06-12 58.218 0 +0
2020-06-15 2020-06-11 57.202 0 +0
2020-06-12 2020-06-10 60.249 0 +0
2020-06-11 2020-06-09 60.249 0 +0
2020-06-10 2020-06-08 59.127 0 +0
2020-06-09 2020-06-05 59.929 0 +0
2020-06-08 2020-06-04 59.875 0 +0
2020-06-05 2020-06-03 58.485 0 +0
2020-06-04 2020-06-02 58.485 0 +0
2020-06-03 2020-06-01 58.485 0 +0
2020-06-02 2020-05-29 55.919 0 +0
2020-06-01 2020-05-28 56.026 0 +0
2020-05-29 2020-05-27 56.507 0 +0
2020-05-28 2020-05-26 56.828 0 +0
2020-05-27 2020-05-25 54.743 0 +0
2020-05-26 2020-05-22 53.460 0 +0
2020-05-25 2020-05-21 56.454 0 +0
2020-05-22 2020-05-20 57.737 0 +0
2020-05-21 2020-05-19 56.721 0 +0
2020-05-20 2020-05-18 56.186 0 +0
2020-05-19 2020-05-15 55.652 0 +0
2020-05-18 2020-05-14 55.171 0 +0
2020-05-15 2020-05-13 56.026 0 +0
2020-05-14 2020-05-12 56.561 0 +0
2020-05-13 2020-05-11 58.004 0 +0
2020-05-12 2020-05-08 57.416 0 +0
2020-05-11 2020-05-07 54.636 0 +0
2020-05-08 2020-05-06 54.689 0 +0
2020-05-07 2020-05-05 53.513 0 +0
2020-05-06 2020-05-04 52.070 0 +0
2020-05-05 2020-04-29 53.941 0 +0
2020-05-04 2020-04-28 54.208 0 +0
2020-04-29 2020-04-27 53.406 0 +0
2020-04-28 2020-04-24 52.711 0 +0
2020-04-27 2020-04-23 53.941 0 +0
2020-04-24 2020-04-22 52.070 0 +0
2020-04-23 2020-04-21 51.215 0 +0
2020-04-22 2020-04-20 53.193 0 +0
2020-04-21 2020-04-17 53.406 0 +0
2020-04-20 2020-04-16 52.123 0 +0
2020-04-17 2020-04-15 51.268 0 +0
2020-04-16 2020-04-14 51.696 0 +0
2020-04-15 2020-04-09 51.322 0 +0
2020-04-14 2020-04-08 48.274 0 +0
2020-04-09 2020-04-07 49.183 0 +0
2020-04-08 2020-04-06 45.815 0 +0
2020-04-07 2020-04-03 43.837 0 +0
2020-04-06 2020-04-02 44.158 0 +0
2020-04-03 2020-04-01 43.303 0 +0
2020-04-02 2020-03-31 44.211 0 +0
2020-04-01 2020-03-30 43.409 0 +0
2020-03-31 2020-03-27 45.601 0 +0
2020-03-30 2020-03-26 47.365 0 +0
2020-03-27 2020-03-25 48.274 0 +0
2020-03-26 2020-03-24 47.424 0 +0
2020-03-25 2020-03-23 43.967 0 +0
2020-03-24 2020-03-20 46.668 0 +0
2020-03-23 2020-03-19 41.698 0 +0
2020-03-20 2020-03-18 43.751 0 +0
2020-03-19 2020-03-17 46.614 0 +0
2020-03-18 2020-03-16 47.586 0 +0
2020-03-17 2020-03-13 51.907 0 +0
2020-03-16 2020-03-12 53.149 0 +0
2020-03-13 2020-03-11 54.878 0 +0
2020-03-12 2020-03-10 54.662 0 +0
2020-03-11 2020-03-09 52.663 0 +0
2020-03-10 2020-03-06 55.094 0 +0
2020-03-09 2020-03-05 56.876 0 +0
2020-03-06 2020-03-04 55.202 0 +0
2020-03-05 2020-03-03 55.742 0 +0
2020-03-04 2020-03-02 55.256 0 +0
2020-03-03 2020-02-28 55.580 0 +0
2020-03-02 2020-02-27 56.714 0 +0
2020-02-28 2020-02-26 58.011 0 +0
2020-02-27 2020-02-25 58.983 0 +0
2020-02-26 2020-02-24 58.227 0 +0
2020-02-25 2020-02-21 60.495 0 +0
2020-02-24 2020-02-20 61.954 0 +0
2020-02-21 2020-02-19 62.278 0 +0
2020-02-20 2020-02-18 61.467 0 +0
2020-02-19 2020-02-17 62.170 0 +0
2020-02-18 2020-02-14 61.792 0 +0
2020-02-17 2020-02-13 61.792 0 +0
2020-02-14 2020-02-12 61.575 0 +0
2020-02-13 2020-02-11 58.983 0 +0
2020-02-12 2020-02-10 57.524 0 +0
2020-02-11 2020-02-07 59.091 0 +0
2020-02-10 2020-02-06 59.415 0 +0
2020-02-07 2020-02-05 57.146 0 +0
2020-02-06 2020-02-04 56.066 0 +0
2020-02-05 2020-02-03 57.362 0 +0
2020-02-04 2020-01-31 55.634 0 +0
2020-02-03 2020-01-30 55.958 0 +0
2020-01-31 2020-01-29 57.416 0 +0
2020-01-30 2020-01-24 60.549 0 +0
2020-01-29 2020-01-22 62.224 0 +0
2020-01-23 2020-01-21 61.305 0 +0
2020-01-22 2020-01-20 63.574 0 +0
2020-01-21 2020-01-17 67.193 0 +0
2020-01-20 2020-01-16 67.193 0 +0
2020-01-17 2020-01-15 67.301 0 +0
2020-01-16 2020-01-14 67.463 0 +0
2020-01-15 2020-01-13 65.951 0 +0
2020-01-14 2020-01-10 66.329 0 +0
2020-01-13 2020-01-09 65.032 0 +0
2020-01-10 2020-01-08 64.060 0 +0
2020-01-09 2020-01-07 63.952 0 +0
2020-01-08 2020-01-06 62.818 0 +0
2020-01-07 2020-01-03 63.628 0 +0
2020-01-06 2020-01-02 65.572 0 +0
2020-01-03 2019-12-31 62.008 0 +0
2020-01-02 2019-12-27 62.278 0 +0
2019-12-30 2019-12-24 60.603 0 +0
2019-12-27 2019-12-20 60.117 0 +0
2019-12-23 2019-12-19 61.251 0 +0
2019-12-20 2019-12-18 62.062 0 +0
2019-12-19 2019-12-17 63.088 0 +0
2019-12-18 2019-12-16 63.250 0 +0
2019-12-17 2019-12-13 62.602 0 +0
2019-12-16 2019-12-12 58.551 0 +0
2019-12-13 2019-12-11 56.012 0 +0
2019-12-12 2019-12-10 55.796 0 +0
2019-12-11 2019-12-09 56.174 0 +0
2019-12-10 2019-12-06 56.444 0 +0
2019-12-09 2019-12-05 55.202 0 +0
2019-12-06 2019-12-04 55.094 0 +0
2019-12-05 2019-12-03 55.958 0 +0
2019-12-04 2019-12-02 56.174 0 +0
2019-12-03 2019-11-29 55.310 0 +0
2019-12-02 2019-11-28 56.768 0 +0
2019-11-29 2019-11-27 58.011 0 +0
2019-11-28 2019-11-26 58.011 0 +0
2019-11-27 2019-11-25 57.416 0 +0
2019-11-26 2019-11-22 57.038 0 +0
2019-11-25 2019-11-21 56.282 0 +0
2019-11-22 2019-11-20 57.146 0 +0
2019-11-21 2019-11-19 57.957 0 +0
2019-11-20 2019-11-18 56.930 0 +0
2019-11-19 2019-11-15 56.930 0 +0
2019-11-18 2019-11-14 57.038 0 +0
2019-11-15 2019-11-13 57.092 0 +0
2019-11-14 2019-11-12 58.011 0 +0
2019-11-13 2019-11-11 57.200 0 +0
2019-11-12 2019-11-08 59.685 0 +0
2019-11-11 2019-11-07 59.739 0 +0
2019-11-08 2019-11-06 59.739 0 +0
2019-11-07 2019-11-05 60.225 0 +0
2019-11-06 2019-11-04 59.523 0 +0
2019-11-05 2019-11-01 58.497 0 +0
2019-11-04 2019-10-31 58.497 0 +0
2019-11-01 2019-10-30 56.984 0 +0
2019-10-31 2019-10-29 57.038 0 +0
2019-10-30 2019-10-28 57.849 0 +0
2019-10-29 2019-10-25 56.498 0 +0
2019-10-28 2019-10-24 56.120 0 +0
2019-10-25 2019-10-23 54.878 0 +0
2019-10-24 2019-10-22 56.012 0 +0
2019-10-23 2019-10-21 54.662 0 +0
2019-10-22 2019-10-18 54.662 0 +0
2019-10-21 2019-10-17 55.310 0 +0
2019-10-18 2019-10-16 55.364 0 +0
2019-10-17 2019-10-15 55.202 0 +0
2019-10-16 2019-10-14 55.364 0 +0
2019-10-15 2019-10-11 53.095 0 +0
2019-10-14 2019-10-10 52.123 0 +0
2019-10-11 2019-10-09 51.313 0 +0
2019-10-10 2019-10-08 52.015 0 +0
2019-10-09 2019-10-04 52.555 0 +0
2019-10-08 2019-10-03 54.014 0 +0
2019-10-04 2019-10-02 52.609 0 +0
2019-10-03 2019-09-30 52.663 0 +0
2019-10-02 2019-09-27 52.177 0 +0
2019-09-30 2019-09-26 52.555 0 +0
2019-09-27 2019-09-25 52.501 0 +0
2019-09-26 2019-09-24 53.473 0 +0
2019-09-25 2019-09-23 54.569 0 +0
2019-09-24 2019-09-20 55.605 0 +0
2019-09-23 2019-09-19 55.986 0 +0
2019-09-20 2019-09-18 56.532 0 +0
2019-09-19 2019-09-17 56.477 0 +0
2019-09-18 2019-09-16 57.513 0 +0
2019-09-17 2019-09-13 58.876 0 +0
2019-09-16 2019-09-12 58.113 0 +0
2019-09-13 2019-09-11 58.549 0 +0
2019-09-12 2019-09-10 58.058 0 +0
2019-09-11 2019-09-09 57.513 0 +0
2019-09-10 2019-09-06 57.785 0 +0
2019-09-09 2019-09-05 56.586 0 +0
2019-09-06 2019-09-04 56.477 0 +0
2019-09-05 2019-09-03 53.424 0 +0
2019-09-04 2019-09-02 53.097 0 +0
2019-09-03 2019-08-30 53.642 0 +0
2019-09-02 2019-08-29 54.133 0 +0
2019-08-30 2019-08-28 54.242 0 +0
2019-08-29 2019-08-27 53.152 0 +0
2019-08-28 2019-08-26 52.879 0 +0
2019-08-27 2019-08-23 53.915 0 +0
2019-08-26 2019-08-22 53.588 0 +0
2019-08-23 2019-08-21 54.188 0 +0
2019-08-22 2019-08-20 53.697 0 +0
2019-08-21 2019-08-19 53.479 0 +0
2019-08-20 2019-08-16 51.080 0 +0
2019-08-19 2019-08-15 49.772 0 +0
2019-08-16 2019-08-14 48.682 0 +0
2019-08-15 2019-08-13 48.300 0 +0
2019-08-14 2019-08-12 51.298 0 +0
2019-08-13 2019-08-09 51.298 0 +0
2019-08-12 2019-08-08 52.170 0 +0
2019-08-09 2019-08-07 52.225 0 +0
2019-08-08 2019-08-06 52.443 0 +0
2019-08-07 2019-08-05 52.661 0 +0
2019-08-06 2019-08-02 54.624 0 +0
2019-08-05 2019-08-01 58.058 0 +0
2019-08-02 2019-07-31 58.876 0 +0
2019-08-01 2019-07-30 59.912 0 +0
2019-07-31 2019-07-29 59.530 0 +0
2019-07-30 2019-07-26 60.239 0 +0
2019-07-29 2019-07-25 60.729 0 +0
2019-07-26 2019-07-24 61.274 0 +0
2019-07-25 2019-07-23 61.220 0 +0
2019-07-24 2019-07-22 61.002 0 +0
2019-07-23 2019-07-19 62.637 0 +0
2019-07-22 2019-07-18 61.547 0 +0
2019-07-19 2019-07-17 62.256 0 +0
2019-07-18 2019-07-16 62.474 0 +0
2019-07-17 2019-07-15 60.729 0 +0
2019-07-16 2019-07-12 60.947 0 +0
2019-07-15 2019-07-11 60.729 0 +0
2019-07-12 2019-07-10 60.893 0 +0
2019-07-11 2019-07-09 59.530 0 +0
2019-07-10 2019-07-08 59.912 0 +0
2019-07-09 2019-07-05 60.675 0 +0
2019-07-08 2019-07-04 60.511 0 +0
2019-07-05 2019-07-03 60.566 0 +0
2019-07-04 2019-07-02 61.492 0 +0
2019-07-03 2019-06-28 57.404 0 +0
2019-07-02 2019-06-27 57.077 0 +0
2019-06-28 2019-06-26 54.951 0 +0
2019-06-27 2019-06-25 54.515 0 +0
2019-06-26 2019-06-24 55.605 0 +0
2019-06-25 2019-06-21 55.768 0 +0
2019-06-24 2019-06-20 56.859 0 +0
2019-06-21 2019-06-19 56.150 0 +0
2019-06-20 2019-06-18 53.642 0 +0
2019-06-19 2019-06-17 52.552 0 +0
2019-06-18 2019-06-14 52.879 0 +0
2019-06-17 2019-06-13 53.043 0 +0
2019-06-14 2019-06-12 53.424 0 +0
2019-06-13 2019-06-11 54.787 0 +0
2019-06-12 2019-06-10 54.678 0 +0
2019-06-11 2019-06-06 51.026 0 +0
2019-06-10 2019-06-05 51.189 0 +0
2019-06-06 2019-06-04 50.153 0 +0
2019-06-05 2019-06-03 50.535 0 +0
2019-06-04 2019-05-31 51.680 0 +0
2019-06-03 2019-05-30 51.135 0 +0
2019-05-31 2019-05-29 51.843 0 +0
2019-05-30 2019-05-28 52.389 0 +0
2019-05-29 2019-05-27 51.080 0 +0
2019-05-28 2019-05-24 51.244 0 +0
2019-05-27 2019-05-23 51.080 0 +0
2019-05-24 2019-05-22 52.607 0 +0
2019-05-23 2019-05-21 52.116 0 +0
2019-05-22 2019-05-20 52.280 0 +0
2019-05-21 2019-05-17 54.351 0 +0
2019-05-20 2019-05-16 55.659 0 +0
2019-05-17 2019-05-15 56.641 0 +0
2019-05-16 2019-05-14 56.150 0 +0
2019-05-15 2019-05-10 59.257 0 +0
2019-05-14 2019-05-09 58.276 0 +0
2019-05-10 2019-05-08 60.784 0 +0
2019-05-09 2019-05-07 62.201 0 +0
2019-05-08 2019-05-06 62.474 0 +0
2019-05-07 2019-05-03 65.363 0 +0
2019-05-06 2019-05-02 64.709 0 +0
2019-05-03 2019-04-30 63.946 0 +0
2019-05-02 2019-04-29 65.963 0 +0
2019-04-30 2019-04-26 64.164 0 +0
2019-04-29 2019-04-25 63.346 0 +0
2019-04-26 2019-04-24 63.946 0 +0
2019-04-25 2019-04-23 63.619 0 +0
2019-04-24 2019-04-18 63.946 0 +0
2019-04-23 2019-04-17 64.327 0 +0
2019-04-18 2019-04-16 63.619 0 +0
2019-04-17 2019-04-15 63.837 0 +0
2019-04-16 2019-04-12 63.455 0 +0
2019-04-15 2019-04-11 63.291 0 +0
2019-04-12 2019-04-10 65.854 0 +0
2019-04-11 2019-04-09 65.090 0 +0
2019-04-10 2019-04-08 65.254 0 +0
2019-04-09 2019-04-04 66.835 0 +0
2019-04-08 2019-04-03 66.235 0 +0
2019-04-04 2019-04-02 64.273 0 +0
2019-04-03 2019-04-01 61.765 0 +0
2019-04-02 2019-03-29 58.276 0 +0
2019-04-01 2019-03-28 56.859 0 +0
2019-03-29 2019-03-27 57.240 0 +0
2019-03-28 2019-03-26 56.477 0 +0
2019-03-27 2019-03-25 56.205 0 +0
2019-03-26 2019-03-22 59.207 0 +0
2019-03-25 2019-03-21 59.262 0 +0
2019-03-22 2019-03-20 58.602 0 +0
2019-03-21 2019-03-19 59.372 0 +0
2019-03-20 2019-03-18 59.152 0 +0
2019-03-19 2019-03-15 58.162 0 +0
2019-03-18 2019-03-14 56.678 0 +0
2019-03-15 2019-03-13 57.008 0 +0
2019-03-14 2019-03-12 57.393 0 +0
2019-03-13 2019-03-11 56.568 0 +0
2019-03-12 2019-03-08 56.733 0 +0
2019-03-11 2019-03-07 58.547 0 +0
2019-03-08 2019-03-06 60.087 0 +0
2019-03-07 2019-03-05 60.636 0 +0
2019-03-06 2019-03-04 61.956 0 +0
2019-03-05 2019-03-01 59.812 0 +0
2019-03-04 2019-02-28 61.296 0 +0
2019-03-01 2019-02-27 61.406 0 +0
2019-02-28 2019-02-26 61.516 0 +0
2019-02-27 2019-02-25 62.505 0 +0
2019-02-26 2019-02-22 62.835 0 +0
2019-02-25 2019-02-21 62.615 0 +0
2019-02-22 2019-02-20 60.142 0 +0
2019-02-21 2019-02-19 58.382 0 +0
2019-02-20 2019-02-18 58.108 0 +0
2019-02-19 2019-02-15 56.843 0 +0
2019-02-18 2019-02-14 59.647 0 +0
2019-02-15 2019-02-13 61.131 0 +0
2019-02-14 2019-02-12 60.251 0 +0
2019-02-13 2019-02-11 60.361 0 +0
2019-02-12 2019-02-08 59.482 0 +0
2019-02-11 2019-02-04 60.087 0 +0
2019-02-08 2019-01-31 59.372 0 +0
2019-02-01 2019-01-30 56.183 0 +0
2019-01-31 2019-01-29 56.238 0 +0
2019-01-30 2019-01-28 55.854 0 +0
2019-01-29 2019-01-25 56.348 0 +0
2019-01-28 2019-01-24 53.875 0 +0
2019-01-25 2019-01-23 54.094 0 +0
2019-01-24 2019-01-22 54.314 0 +0
2019-01-23 2019-01-21 55.359 0 +0
2019-01-22 2019-01-18 54.039 0 +0
2019-01-21 2019-01-17 52.225 0 +0
2019-01-18 2019-01-16 52.445 0 +0
2019-01-17 2019-01-15 51.840 0 +0
2019-01-16 2019-01-14 50.906 0 +0
2019-01-15 2019-01-11 52.830 0 +0
2019-01-14 2019-01-10 54.369 0 +0
2019-01-11 2019-01-09 54.754 0 +0
2019-01-10 2019-01-08 52.775 0 +0
2019-01-09 2019-01-07 52.940 0 +0
2019-01-08 2019-01-04 53.435 0 +0
2019-01-07 2019-01-03 52.500 0 +0
2019-01-04 2019-01-02 52.060 0 +0
2019-01-03 2018-12-31 54.754 0 +0
2019-01-02 2018-12-27 52.610 0 +0
2018-12-28 2018-12-24 52.555 0 +0
2018-12-27 2018-12-20 53.435 0 +0
2018-12-21 2018-12-19 55.744 0 +0
2018-12-20 2018-12-18 54.809 0 +0
2018-12-19 2018-12-17 55.194 0 +0
2018-12-18 2018-12-14 56.238 0 +0
2018-12-17 2018-12-13 57.283 0 +0
2018-12-14 2018-12-12 55.414 0 +0
2018-12-13 2018-12-11 55.634 0 +0
2018-12-12 2018-12-10 54.314 0 +0
2018-12-11 2018-12-07 53.600 0 +0
2018-12-10 2018-12-06 54.809 0 +0
2018-12-07 2018-12-05 57.063 0 +0
2018-12-06 2018-12-04 58.162 0 +0
2018-12-05 2018-12-03 58.053 0 +0
2018-12-04 2018-11-30 52.830 0 +0
2018-12-03 2018-11-29 53.325 0 +0
2018-11-30 2018-11-28 55.524 0 +0
2018-11-29 2018-11-27 54.094 0 +0
2018-11-28 2018-11-26 53.545 0 +0
2018-11-27 2018-11-23 51.291 0 +0
2018-11-26 2018-11-22 52.115 0 +0
2018-11-23 2018-11-21 51.401 0 +0
2018-11-22 2018-11-20 49.532 0 +0
2018-11-21 2018-11-19 51.566 0 +0
2018-11-20 2018-11-16 50.851 0 +0
2018-11-19 2018-11-15 51.621 0 +0
2018-11-16 2018-11-14 48.817 0 +0
2018-11-15 2018-11-13 48.487 0 +0
2018-11-14 2018-11-12 47.003 0 +0
2018-11-13 2018-11-09 47.168 0 +0
2018-11-12 2018-11-08 48.652 0 +0
2018-11-09 2018-11-07 50.576 0 +0
2018-11-08 2018-11-06 50.356 0 +0
2018-11-07 2018-11-05 51.181 0 +0
2018-11-06 2018-11-02 52.665 0 +0
2018-11-05 2018-11-01 48.102 0 +0
2018-11-02 2018-10-31 46.618 0 +0
2018-11-01 2018-10-30 44.804 0 +0
2018-10-31 2018-10-29 45.958 0 +0
2018-10-30 2018-10-26 46.508 0 +0
2018-10-29 2018-10-25 46.673 0 +0
2018-10-26 2018-10-24 47.333 0 +0
2018-10-25 2018-10-23 47.772 0 +0
2018-10-24 2018-10-22 51.895 0 +0
2018-10-23 2018-10-19 50.136 0 +0
2018-10-22 2018-10-18 49.861 0 +0
2018-10-19 2018-10-16 49.367 0 +0
2018-10-18 2018-10-15 48.982 0 +0
2018-10-16 2018-10-12 50.191 0 +0
2018-10-15 2018-10-11 47.058 0 +0
2018-10-12 2018-10-10 49.422 0 +0
2018-10-11 2018-10-09 49.257 0 +0
2018-10-10 2018-10-08 49.751 0 +0
2018-10-09 2018-10-05 53.270 0 +0
2018-10-08 2018-10-04 53.710 0 +0
2018-10-05 2018-10-03 52.775 0 +0
2018-10-04 2018-10-02 52.005 0 +0
2018-10-03 2018-09-28 54.589 0 +0
2018-10-02 2018-09-27 55.304 0 +0
2018-09-28 2018-09-26 57.888 0 +0
2018-09-27 2018-09-24 57.943 0 +0
2018-09-26 2018-09-21 60.306 0 +0
2018-09-24 2018-09-20 58.717 0 +0
2018-09-21 2018-09-19 58.606 0 +0
2018-09-20 2018-09-18 56.775 0 +0
2018-09-19 2018-09-17 54.555 0 +0
2018-09-18 2018-09-14 55.332 0 +0
2018-09-17 2018-09-13 53.279 0 +0
2018-09-14 2018-09-12 50.726 0 +0
2018-09-13 2018-09-11 53.390 0 +0
2018-09-12 2018-09-10 56.609 0 +0
2018-09-11 2018-09-07 57.718 0 +0
2018-09-10 2018-09-06 59.994 0 +0
2018-09-07 2018-09-05 62.991 0 +0
2018-09-06 2018-09-04 65.155 0 +0
2018-09-05 2018-09-03 63.490 0 +0
2018-09-04 2018-08-31 64.489 0 +0
2018-09-03 2018-08-30 64.156 0 +0
2018-08-31 2018-08-29 64.545 0 +0
2018-08-30 2018-08-28 64.267 0 +0
2018-08-29 2018-08-27 65.211 0 +0
2018-08-28 2018-08-24 62.214 0 +0
2018-08-27 2018-08-23 62.547 0 +0
2018-08-24 2018-08-22 63.102 0 +0
2018-08-23 2018-08-21 61.936 0 +0
2018-08-22 2018-08-20 60.993 0 +0
2018-08-21 2018-08-17 59.383 0 +0
2018-08-20 2018-08-16 59.716 0 +0
2018-08-17 2018-08-15 59.161 0 +0
2018-08-16 2018-08-14 61.881 0 +0
2018-08-15 2018-08-13 64.212 0 +0
2018-08-14 2018-08-10 65.932 0 +0
2018-08-13 2018-08-09 67.042 0 +0
2018-08-10 2018-08-08 66.321 0 +0
2018-08-09 2018-08-07 63.490 0 +0
2018-08-08 2018-08-06 62.325 0 +0
2018-08-07 2018-08-03 63.490 0 +0
2018-08-06 2018-08-02 65.322 0 +0
2018-08-03 2018-08-01 68.985 0 +0
2018-08-02 2018-07-31 69.984 0 +0
2018-08-01 2018-07-30 70.594 0 +0
2018-07-31 2018-07-27 71.260 0 +0
2018-07-30 2018-07-26 71.149 0 +0
2018-07-27 2018-07-25 71.815 0 +0
2018-07-26 2018-07-24 69.318 0 +0
2018-07-25 2018-07-23 69.096 0 +0
2018-07-24 2018-07-20 68.818 0 +0
2018-07-23 2018-07-19 69.262 0 +0
2018-07-20 2018-07-18 69.984 0 +0
2018-07-19 2018-07-17 70.594 0 +0
2018-07-18 2018-07-16 71.871 0 +0
2018-07-17 2018-07-13 69.984 0 +0
2018-07-16 2018-07-12 69.207 0 +0
2018-07-13 2018-07-11 68.319 0 +0
2018-07-12 2018-07-10 68.097 0 +0
2018-07-11 2018-07-09 67.098 0 +0
2018-07-10 2018-07-06 63.823 0 +0
2018-07-09 2018-07-05 62.103 0 +0
2018-07-06 2018-07-04 62.713 0 +0
2018-07-05 2018-07-03 63.046 0 +0
2018-07-04 2018-06-29 67.431 0 +0
2018-07-03 2018-06-28 65.599 0 +0
2018-06-29 2018-06-27 66.265 0 +0
2018-06-28 2018-06-26 67.209 0 +0
2018-06-27 2018-06-25 68.041 0 +0
2018-06-26 2018-06-22 70.705 0 +0
2018-06-25 2018-06-21 70.039 0 +0
2018-06-22 2018-06-20 70.539 0 +0
2018-06-21 2018-06-19 68.929 0 +0
2018-06-20 2018-06-15 71.427 0 +0
2018-06-19 2018-06-14 71.982 0 +0
2018-06-15 2018-06-13 72.703 0 +0
2018-06-14 2018-06-12 73.425 0 +0
2018-06-13 2018-06-11 72.703 0 +0
2018-06-12 2018-06-08 71.482 0 +0
2018-06-11 2018-06-07 72.093 0 +0
2018-06-08 2018-06-06 73.147 0 +0
2018-06-07 2018-06-05 72.315 0 +0
2018-06-06 2018-06-04 74.146 0 +0
2018-06-05 2018-06-01 74.202 0 +0
2018-06-04 2018-05-31 76.644 0 +0
2018-06-01 2018-05-30 75.756 0 +0
2018-05-31 2018-05-29 77.365 0 +0
2018-05-30 2018-05-28 78.142 0 +0
2018-05-29 2018-05-25 75.922 0 +0
2018-05-28 2018-05-24 76.200 0 +0
2018-05-25 2018-05-23 75.978 0 +0
2018-05-24 2018-05-21 76.588 0 +0
2018-05-23 2018-05-18 74.424 0 +0
2018-05-21 2018-05-17 74.424 0 +0
2018-05-18 2018-05-16 74.535 0 +0
2018-05-17 2018-05-15 75.756 0 +0
2018-05-16 2018-05-14 77.476 0 +0
2018-05-15 2018-05-11 77.143 0 +0
2018-05-14 2018-05-10 75.978 0 +0
2018-05-11 2018-05-09 75.367 0 +0
2018-05-10 2018-05-08 75.978 0 +0
2018-05-09 2018-05-07 75.700 0 +0
2018-05-08 2018-05-04 76.255 0 +0
2018-05-07 2018-05-03 77.198 0 +0
2018-05-04 2018-05-02 78.752 0 +0
2018-05-03 2018-04-30 77.032 0 +0
2018-05-02 2018-04-27 74.923 0 +0
2018-04-30 2018-04-26 74.368 0 +0
2018-04-27 2018-04-25 76.976 0 +0
2018-04-26 2018-04-24 77.809 0 +0
2018-04-25 2018-04-23 76.644 0 +0
2018-04-24 2018-04-20 77.087 0 +0
2018-04-23 2018-04-19 78.419 0 +0
2018-04-20 2018-04-18 77.698 0 +0
2018-04-19 2018-04-17 75.922 0 +0
2018-04-18 2018-04-16 76.366 0 +0
2018-04-17 2018-04-13 78.697 0 +0
2018-04-16 2018-04-12 78.641 0 +0
2018-04-13 2018-04-11 81.028 0 +0
2018-04-12 2018-04-10 81.250 0 +0
2018-04-11 2018-04-09 79.807 0 +0
2018-04-10 2018-04-06 78.253 0 +0
2018-04-09 2018-04-04 78.031 0 +0
2018-04-06 2018-04-03 80.639 0 +0
2018-04-04 2018-03-29 79.085 0 +0
2018-04-03 2018-03-28 77.587 0 +0
2018-03-29 2018-03-27 80.306 0 +0
2018-03-28 2018-03-26 79.585 0 +0
2018-03-27 2018-03-23 77.365 0 +0
2018-03-26 2018-03-22 79.044 0 +0
2018-03-23 2018-03-21 79.044 0 +0
2018-03-22 2018-03-20 79.379 0 +0
2018-03-21 2018-03-19 79.825 0 +0
2018-03-20 2018-03-16 77.927 0 +0
2018-03-19 2018-03-15 78.597 0 +0
2018-03-16 2018-03-14 78.151 0 +0
2018-03-15 2018-03-13 78.820 0 +0
2018-03-14 2018-03-12 79.769 0 +0
2018-03-13 2018-03-09 77.257 0 +0
2018-03-12 2018-03-08 76.364 0 +0
2018-03-09 2018-03-07 73.685 0 +0
2018-03-08 2018-03-06 75.527 0 +0
2018-03-07 2018-03-05 73.517 0 +0
2018-03-06 2018-03-02 75.918 0 +0
2018-03-05 2018-03-01 76.197 0 +0
2018-03-02 2018-02-28 76.476 0 +0
2018-03-01 2018-02-27 77.425 0 +0
2018-02-28 2018-02-26 76.643 0 +0
2018-02-27 2018-02-23 75.248 0 +0
2018-02-26 2018-02-22 74.578 0 +0
2018-02-23 2018-02-21 75.862 0 +0
2018-02-22 2018-02-20 75.918 0 +0
2018-02-21 2018-02-15 74.466 0 +0
2018-02-20 2018-02-13 72.010 0 +0
2018-02-14 2018-02-12 69.387 0 +0
2018-02-13 2018-02-09 70.224 0 +0
2018-02-12 2018-02-08 74.745 0 +0
2018-02-09 2018-02-07 72.568 0 +0
2018-02-08 2018-02-06 72.457 0 +0
2018-02-07 2018-02-05 77.257 0 +0
2018-02-06 2018-02-02 76.364 0 +0
2018-02-05 2018-02-01 77.927 0 +0
2018-02-02 2018-01-31 77.369 0 +0
2018-02-01 2018-01-30 74.634 0 +0
2018-01-31 2018-01-29 74.801 0 +0
2018-01-30 2018-01-26 74.020 0 +0
2018-01-29 2018-01-25 73.350 0 +0
2018-01-26 2018-01-24 74.076 0 +0
2018-01-25 2018-01-23 74.857 0 +0
2018-01-24 2018-01-22 73.629 0 +0
2018-01-23 2018-01-19 71.340 0 +0
2018-01-22 2018-01-18 70.894 0 +0
2018-01-19 2018-01-17 71.061 0 +0
2018-01-18 2018-01-16 70.503 0 +0
2018-01-17 2018-01-15 69.442 0 +0
2018-01-16 2018-01-12 67.154 0 +0
2018-01-15 2018-01-11 67.154 0 +0
2018-01-12 2018-01-10 67.544 0 +0
2018-01-11 2018-01-09 68.158 0 +0
2018-01-10 2018-01-08 67.042 0 +0
2018-01-09 2018-01-05 66.205 0 +0
2018-01-08 2018-01-04 67.265 0 +0
2018-01-05 2018-01-03 67.600 0 +0
2018-01-04 2018-01-02 67.209 0 +0
2018-01-03 2017-12-29 70.001 0 +0
2018-01-02 2017-12-28 69.219 0 +0
2017-12-29 2017-12-27 68.828 0 +0
2017-12-28 2017-12-22 69.163 0 +0
2017-12-27 2017-12-21 70.447 0 +0
2017-12-22 2017-12-20 70.056 0 +0
2017-12-21 2017-12-19 69.331 0 +0
2017-12-20 2017-12-18 69.107 0 +0
2017-12-19 2017-12-15 69.052 0 +0
2017-12-18 2017-12-14 67.824 0 +0
2017-12-15 2017-12-13 68.103 0 +0
2017-12-14 2017-12-12 64.418 0 +0
2017-12-13 2017-12-11 65.423 0 +0
2017-12-12 2017-12-08 64.195 0 +0
2017-12-11 2017-12-07 62.688 0 +0
2017-12-08 2017-12-06 60.846 0 +0
2017-12-07 2017-12-05 62.520 0 +0
2017-12-06 2017-12-04 64.363 0 +0
2017-12-05 2017-12-01 64.083 0 +0
2017-12-04 2017-11-30 62.688 0 +0
2017-12-01 2017-11-29 64.697 0 +0
2017-11-30 2017-11-28 65.200 0 +0
2017-11-29 2017-11-27 65.423 0 +0
2017-11-28 2017-11-24 64.809 0 +0
2017-11-27 2017-11-23 64.363 0 +0
2017-11-24 2017-11-22 65.367 0 +0
2017-11-23 2017-11-21 64.977 0 +0
2017-11-22 2017-11-20 64.753 0 +0
2017-11-21 2017-11-17 62.186 0 +0
2017-11-20 2017-11-16 61.795 0 +0
2017-11-17 2017-11-15 61.962 0 +0
2017-11-16 2017-11-14 62.800 0 +0
2017-11-15 2017-11-13 63.023 0 +0
2017-11-14 2017-11-10 63.749 0 +0
2017-11-13 2017-11-09 63.079 0 +0
2017-11-10 2017-11-08 62.632 0 +0
2017-11-09 2017-11-07 62.297 0 +0
2017-11-08 2017-11-06 61.069 0 +0
2017-11-07 2017-11-03 60.232 0 +0
2017-11-06 2017-11-02 60.678 0 +0
2017-11-03 2017-11-01 61.739 0 +0
2017-11-02 2017-10-31 59.283 0 +0
2017-11-01 2017-10-30 57.831 0 +0
2017-10-31 2017-10-27 57.552 0 +0
2017-10-30 2017-10-26 58.725 0 +0
2017-10-27 2017-10-25 59.283 0 +0
2017-10-26 2017-10-24 59.171 0 +0
2017-10-25 2017-10-23 58.780 0 +0
2017-10-24 2017-10-20 59.004 0 +0
2017-10-23 2017-10-19 57.385 0 +0
2017-10-20 2017-10-18 58.836 0 +0
2017-10-19 2017-10-17 58.948 0 +0
2017-10-18 2017-10-16 59.506 0 +0
2017-10-17 2017-10-13 59.227 0 +0
2017-10-16 2017-10-12 60.176 0 +0
2017-10-13 2017-10-11 59.394 0 +0
2017-10-12 2017-10-10 60.343 0 +0
2017-10-11 2017-10-09 59.841 0 +0
2017-10-10 2017-10-06 61.851 0 +0
2017-10-09 2017-10-04 63.023 0 +0
2017-10-06 2017-10-03 62.297 0 +0
2017-10-04 2017-09-29 61.404 0 +0
2017-10-03 2017-09-28 60.622 0 +0
2017-09-29 2017-09-27 60.343 0 +0
2017-09-28 2017-09-26 58.780 0 +0
2017-09-27 2017-09-25 58.669 0 +0
2017-09-26 2017-09-22 60.491 0 +0
2017-09-25 2017-09-21 60.828 0 +0
2017-09-22 2017-09-20 59.367 0 +0
2017-09-21 2017-09-19 58.862 0 +0
2017-09-20 2017-09-18 59.367 0 +0
2017-09-19 2017-09-15 58.750 0 +0
2017-09-18 2017-09-14 59.030 0 +0
2017-09-15 2017-09-13 59.817 0 +0
2017-09-14 2017-09-12 58.413 0 +0
2017-09-13 2017-09-11 57.851 0 +0
2017-09-12 2017-09-08 57.514 0 +0
2017-09-11 2017-09-07 57.682 0 +0
2017-09-08 2017-09-06 57.514 0 +0
2017-09-07 2017-09-05 57.345 0 +0
2017-09-06 2017-09-04 58.076 0 +0
2017-09-05 2017-09-01 57.289 0 +0
2017-09-04 2017-08-31 55.155 0 +0
2017-09-01 2017-08-30 54.200 0 +0
2017-08-31 2017-08-29 53.695 0 +0
2017-08-30 2017-08-28 52.291 0 +0
2017-08-29 2017-08-25 52.965 0 +0
2017-08-28 2017-08-24 53.751 0 +0
2017-08-25 2017-08-22 54.088 0 +0
2017-08-24 2017-08-21 53.133 0 +0
2017-08-22 2017-08-18 53.582 0 +0
2017-08-21 2017-08-17 53.358 0 +0
2017-08-18 2017-08-16 52.684 0 +0
2017-08-17 2017-08-15 51.729 0 +0
2017-08-16 2017-08-14 52.066 0 +0
2017-08-15 2017-08-11 51.673 0 +0
2017-08-14 2017-08-10 53.639 0 +0
2017-08-11 2017-08-09 54.593 0 +0
2017-08-10 2017-08-08 54.650 0 +0
2017-08-09 2017-08-07 53.358 0 +0
2017-08-08 2017-08-04 53.526 0 +0
2017-08-07 2017-08-03 53.639 0 +0
2017-08-04 2017-08-02 52.908 0 +0
2017-08-03 2017-08-01 53.582 0 +0
2017-08-02 2017-07-31 54.313 0 +0
2017-08-01 2017-07-28 53.863 0 +0
2017-07-31 2017-07-27 53.414 0 +0
2017-07-28 2017-07-26 52.740 0 +0
2017-07-27 2017-07-25 53.807 0 +0
2017-07-26 2017-07-24 53.695 0 +0
2017-07-25 2017-07-21 51.841 0 +0
2017-07-24 2017-07-20 51.504 0 +0
2017-07-21 2017-07-19 52.010 0 +0
2017-07-20 2017-07-18 51.448 0 +0
2017-07-19 2017-07-17 50.943 0 +0
2017-07-18 2017-07-14 52.628 0 +0
2017-07-17 2017-07-13 53.245 0 +0
2017-07-14 2017-07-12 52.347 0 +0
2017-07-13 2017-07-11 52.347 0 +0
2017-07-12 2017-07-10 52.122 0 +0
2017-07-11 2017-07-07 51.504 0 +0
2017-07-10 2017-07-06 51.729 0 +0
2017-07-07 2017-07-05 50.830 0 +0
2017-07-06 2017-07-04 50.212 0 +0
2017-07-05 2017-07-03 52.066 0 +0
2017-07-04 2017-06-30 53.245 0 +0
2017-07-03 2017-06-29 53.470 0 +0
2017-06-30 2017-06-28 52.852 0 +0
2017-06-29 2017-06-27 53.414 0 +0
2017-06-28 2017-06-26 54.032 0 +0
2017-06-27 2017-06-23 52.965 0 +0
2017-06-26 2017-06-22 53.863 0 +0
2017-06-23 2017-06-21 54.032 0 +0
2017-06-22 2017-06-20 54.593 0 +0
2017-06-21 2017-06-19 53.751 0 +0
2017-06-20 2017-06-16 52.852 0 +0
2017-06-19 2017-06-15 53.245 0 +0
2017-06-16 2017-06-14 54.313 0 +0
2017-06-15 2017-06-13 54.593 0 +0
2017-06-14 2017-06-12 53.189 0 +0
2017-06-13 2017-06-09 52.908 0 +0
2017-06-12 2017-06-08 53.302 0 +0
2017-06-09 2017-06-07 51.617 0 +0
2017-06-08 2017-06-06 49.707 0 +0
2017-06-07 2017-06-05 50.549 0 +0
2017-06-06 2017-06-02 50.943 0 +0
2017-06-05 2017-06-01 50.493 0 +0
2017-06-02 2017-05-31 50.606 0 +0
2017-06-01 2017-05-29 49.089 0 +0
2017-05-31 2017-05-26 48.247 0 +0
2017-05-29 2017-05-25 48.190 0 +0
2017-05-26 2017-05-24 47.910 0 +0
2017-05-25 2017-05-23 48.078 0 +0
2017-05-24 2017-05-22 46.225 0 +0
2017-05-23 2017-05-19 44.933 0 +0
2017-05-22 2017-05-18 44.483 0 +0
2017-05-19 2017-05-17 45.326 0 +0
2017-05-18 2017-05-16 46.393 0 +0
2017-05-17 2017-05-15 45.944 0 +0
2017-05-16 2017-05-12 45.551 0 +0
2017-05-15 2017-05-11 45.494 0 +0
2017-05-12 2017-05-10 45.326 0 +0
2017-05-11 2017-05-09 46.168 0 +0
2017-05-10 2017-05-08 44.877 0 +0
2017-05-09 2017-05-05 45.494 0 +0
2017-05-08 2017-05-04 47.685 0 +0
2017-05-05 2017-05-02 48.640 0 +0
2017-05-04 2017-04-28 48.640 0 +0
2017-05-02 2017-04-27 48.303 0 +0
2017-04-28 2017-04-26 49.595 0 +0
2017-04-27 2017-04-25 47.348 0 +0
2017-04-26 2017-04-24 46.618 0 +0
2017-04-25 2017-04-21 47.460 0 +0
2017-04-24 2017-04-20 47.516 0 +0
2017-04-21 2017-04-19 47.573 0 +0
2017-04-20 2017-04-18 48.752 0 +0
2017-04-19 2017-04-13 48.584 0 +0
2017-04-18 2017-04-12 48.864 0 +0
2017-04-13 2017-04-11 48.359 0 +0
2017-04-12 2017-04-10 49.258 0 +0
2017-04-11 2017-04-07 48.640 0 +0
2017-04-10 2017-04-06 48.584 0 +0
2017-04-07 2017-04-05 48.752 0 +0
2017-04-06 2017-04-03 48.303 0 +0
2017-04-05 2017-03-31 47.797 0 +0
2017-04-03 2017-03-30 48.415 0 +0
2017-03-31 2017-03-29 48.022 0 +0
2017-03-30 2017-03-28 47.910 0 +0
2017-03-29 2017-03-27 46.281 0 +0
2017-03-28 2017-03-24 47.024 0 +0
2017-03-27 2017-03-23 47.137 0 +0
2017-03-24 2017-03-22 46.685 0 +0
2017-03-23 2017-03-21 46.854 0 +0
2017-03-22 2017-03-20 47.024 0 +0
2017-03-21 2017-03-17 45.724 0 +0
2017-03-20 2017-03-16 45.215 0 +0
2017-03-17 2017-03-15 44.537 0 +0
2017-03-16 2017-03-14 44.650 0 +0
2017-03-15 2017-03-13 43.746 0 +0
2017-03-14 2017-03-10 43.633 0 +0
2017-03-13 2017-03-09 43.181 0 +0
2017-03-10 2017-03-08 43.746 0 +0
2017-03-09 2017-03-07 43.463 0 +0
2017-03-08 2017-03-06 43.576 0 +0
2017-03-07 2017-03-03 43.633 0 +0
2017-03-06 2017-03-02 44.255 0 +0
2017-03-03 2017-03-01 44.368 0 +0
2017-03-02 2017-02-28 42.050 0 +0
2017-03-01 2017-02-27 41.937 0 +0
2017-02-28 2017-02-24 41.824 0 +0
2017-02-27 2017-02-23 41.655 0 +0
2017-02-24 2017-02-22 40.863 0 +0
2017-02-23 2017-02-21 40.468 0 +0
2017-02-22 2017-02-20 41.372 0 +0
2017-02-21 2017-02-17 41.655 0 +0
2017-02-20 2017-02-16 42.163 0 +0
2017-02-17 2017-02-15 42.502 0 +0
2017-02-16 2017-02-14 42.785 0 +0
2017-02-15 2017-02-13 40.016 0 +0
2017-02-14 2017-02-10 40.129 0 +0
2017-02-13 2017-02-09 39.394 0 +0
2017-02-10 2017-02-08 38.603 0 +0
2017-02-09 2017-02-07 39.281 0 +0
2017-02-08 2017-02-06 40.016 0 +0
2017-02-07 2017-02-03 40.185 0 +0
2017-02-06 2017-02-02 40.185 0 +0
2017-02-03 2017-02-01 40.863 0 +0
2017-02-02 2017-01-27 41.994 0 +0
2017-02-01 2017-01-25 41.203 0 +0
2017-01-26 2017-01-24 40.242 0 +0
2017-01-25 2017-01-23 40.355 0 +0
2017-01-24 2017-01-20 40.016 0 +0
2017-01-23 2017-01-19 40.411 0 +0
2017-01-20 2017-01-18 40.468 0 +0
2017-01-19 2017-01-17 40.016 0 +0
2017-01-18 2017-01-16 39.959 0 +0
2017-01-17 2017-01-13 40.129 0 +0
2017-01-16 2017-01-12 40.072 0 +0
2017-01-13 2017-01-11 40.976 0 +0
2017-01-12 2017-01-10 40.524 0 +0
2017-01-11 2017-01-09 40.072 0 +0
2017-01-10 2017-01-06 38.433 0 +0
2017-01-09 2017-01-05 38.659 0 +0
2017-01-06 2017-01-04 37.698 0 +0
2017-01-05 2017-01-03 37.698 0 +0
2017-01-04 2016-12-30 38.207 0 +0
2017-01-03 2016-12-29 37.359 0 +0
2016-12-30 2016-12-28 37.585 0 +0
2016-12-29 2016-12-23 37.416 0 +0
2016-12-28 2016-12-22 37.868 0 +0
2016-12-23 2016-12-21 38.320 0 +0
2016-12-22 2016-12-20 37.698 0 +0
2016-12-21 2016-12-19 37.981 0 +0
2016-12-20 2016-12-16 38.320 0 +0
2016-12-19 2016-12-15 37.868 0 +0
2016-12-16 2016-12-14 39.055 0 +0
2016-12-15 2016-12-13 38.998 0 +0
2016-12-14 2016-12-12 38.998 0 +0
2016-12-13 2016-12-09 39.563 0 +0
2016-12-12 2016-12-08 42.559 0 +0
2016-12-09 2016-12-07 42.955 0 +0
2016-12-08 2016-12-06 42.955 0 +0
2016-12-07 2016-12-05 41.429 0 +0
2016-12-06 2016-12-02 40.411 0 +0
2016-12-05 2016-12-01 42.389 0 +0
2016-12-02 2016-11-30 43.520 0 +0
2016-12-01 2016-11-29 42.502 0 +0
2016-11-30 2016-11-28 42.389 0 +0
2016-11-29 2016-11-25 41.824 0 +0
2016-11-28 2016-11-24 42.276 0 +0
2016-11-25 2016-11-23 41.485 0 +0
2016-11-24 2016-11-22 41.259 0 +0
2016-11-23 2016-11-21 41.316 0 +0
2016-11-22 2016-11-18 40.637 0 +0
2016-11-21 2016-11-17 39.507 0 +0
2016-11-18 2016-11-16 37.868 0 +0
2016-11-17 2016-11-15 37.359 0 +0
2016-11-16 2016-11-14 37.077 0 +0
2016-11-15 2016-11-11 37.472 0 +0
2016-11-14 2016-11-10 36.964 0 +0
2016-11-11 2016-11-09 36.455 0 +0
2016-11-10 2016-11-08 37.303 0 +0
2016-11-09 2016-11-07 36.738 0 +0
2016-11-08 2016-11-04 35.890 0 +0
2016-11-07 2016-11-03 36.285 0 +0
2016-11-04 2016-11-02 36.285 0 +0
2016-11-03 2016-11-01 36.794 0 +0
2016-11-02 2016-10-31 36.003 0 +0
2016-11-01 2016-10-28 36.059 0 +0
2016-10-31 2016-10-27 35.946 0 +0
2016-10-28 2016-10-26 36.229 0 +0
2016-10-27 2016-10-25 35.551 0 +0
2016-10-26 2016-10-24 34.590 0 +0
2016-10-25 2016-10-20 33.968 0 +0
2016-10-24 2016-10-19 33.912 0 +0
2016-10-20 2016-10-18 34.025 0 +0
2016-10-19 2016-10-17 33.120 0 +0
2016-10-18 2016-10-14 34.590 0 +0
2016-10-17 2016-10-13 34.194 0 +0
2016-10-14 2016-10-12 35.211 0 +0
2016-10-13 2016-10-11 36.172 0 +0
2016-10-12 2016-10-07 35.268 0 +0
2016-10-11 2016-10-06 35.890 0 +0
2016-10-07 2016-10-05 34.590 0 +0
2016-10-06 2016-10-04 34.251 0 +0
2016-10-05 2016-10-03 33.968 0 +0
2016-10-04 2016-09-30 33.007 0 +0
2016-10-03 2016-09-29 33.742 0 +0
2016-09-30 2016-09-28 33.120 0 +0
2016-09-29 2016-09-27 32.668 0 +0
2016-09-28 2016-09-26 32.159 0 +0
2016-09-27 2016-09-23 33.007 0 +0
2016-09-26 2016-09-22 33.721 0 +0
2016-09-23 2016-09-21 33.721 0 +0
2016-09-22 2016-09-20 33.266 0 +0
2016-09-21 2016-09-19 34.005 0 +0
2016-09-20 2016-09-15 34.289 0 +0
2016-09-19 2016-09-14 32.526 0 +0
2016-09-15 2016-09-13 31.901 0 +0
2016-09-14 2016-09-12 32.242 0 +0
2016-09-13 2016-09-09 33.493 0 +0
2016-09-12 2016-09-08 32.925 0 +0
2016-09-09 2016-09-07 31.105 0 +0
2016-09-08 2016-09-06 30.877 0 +0
2016-09-07 2016-09-05 30.934 0 +0
2016-09-06 2016-09-02 30.764 0 +0
2016-09-05 2016-09-01 31.048 0 +0
2016-09-02 2016-08-31 28.717 0 +0
2016-09-01 2016-08-30 29.001 0 +0
2016-08-31 2016-08-29 28.944 0 +0
2016-08-30 2016-08-26 30.081 0 +0
2016-08-29 2016-08-25 29.968 0 +0
2016-08-26 2016-08-24 29.342 0 +0
2016-08-25 2016-08-23 30.309 0 +0
2016-08-24 2016-08-22 30.309 0 +0
2016-08-23 2016-08-19 30.309 0 +0
2016-08-22 2016-08-18 31.162 0 +0
2016-08-19 2016-08-17 31.219 0 +0
2016-08-18 2016-08-16 31.560 0 +0
2016-08-17 2016-08-15 31.332 0 +0
2016-08-16 2016-08-12 31.958 0 +0
2016-08-15 2016-08-11 31.162 0 +0
2016-08-12 2016-08-10 31.105 0 +0
2016-08-11 2016-08-09 30.081 0 +0
2016-08-10 2016-08-08 29.570 0 +0
2016-08-09 2016-08-05 29.228 0 +0
2016-08-08 2016-08-04 28.717 0 +0
2016-08-05 2016-08-03 28.546 0 +0
2016-08-04 2016-08-01 29.513 0 +0
2016-08-03 2016-07-29 29.342 0 +0
2016-08-01 2016-07-28 29.399 0 +0
2016-07-29 2016-07-27 29.399 0 +0
2016-07-28 2016-07-26 29.854 0 +0
2016-07-27 2016-07-25 28.034 0 +0
2016-07-26 2016-07-22 27.522 0 +0
2016-07-25 2016-07-21 27.466 0 +0
2016-07-22 2016-07-20 27.522 0 +0
2016-07-21 2016-07-19 27.295 0 +0
2016-07-20 2016-07-18 27.977 0 +0
2016-07-19 2016-07-15 27.466 0 +0
2016-07-18 2016-07-14 27.522 0 +0
2016-07-15 2016-07-13 27.409 0 +0
2016-07-14 2016-07-12 27.295 0 +0
2016-07-13 2016-07-11 26.158 0 +0
2016-07-12 2016-07-08 25.703 0 +0
2016-07-11 2016-07-07 25.532 0 +0
2016-07-08 2016-07-06 25.191 0 +0
2016-07-07 2016-07-05 25.646 0 +0
2016-07-06 2016-07-04 26.613 0 +0
2016-07-05 2016-06-30 26.158 0 +0
2016-07-04 2016-06-29 25.475 0 +0
2016-06-30 2016-06-28 25.305 0 +0
2016-06-29 2016-06-27 25.873 0 +0
2016-06-28 2016-06-24 26.271 0 +0
2016-06-27 2016-06-23 27.238 0 +0
2016-06-24 2016-06-22 26.954 0 +0
2016-06-23 2016-06-21 26.556 0 +0
2016-06-22 2016-06-20 26.669 0 +0
2016-06-21 2016-06-17 26.442 0 +0
2016-06-20 2016-06-16 26.385 0 +0
2016-06-17 2016-06-15 27.181 0 +0
2016-06-16 2016-06-14 26.954 0 +0
2016-06-15 2016-06-13 27.295 0 +0
2016-06-14 2016-06-10 28.489 0 +0
2016-06-13 2016-06-08 28.319 0 +0
2016-06-10 2016-06-07 28.262 0 +0
2016-06-08 2016-06-06 29.001 0 +0
2016-06-07 2016-06-03 29.740 0 +0
2016-06-06 2016-06-02 29.740 0 +0
2016-06-03 2016-06-01 29.001 0 +0
2016-06-02 2016-05-31 29.683 0 +0
2016-06-01 2016-05-30 29.683 0 +0
2016-05-31 2016-05-27 29.285 0 +0
2016-05-30 2016-05-26 29.285 0 +0
2016-05-27 2016-05-25 29.285 0 +0
2016-05-26 2016-05-24 28.432 0 +0
2016-05-25 2016-05-23 27.067 0 +0
2016-05-24 2016-05-20 27.693 0 +0
2016-05-23 2016-05-19 27.579 0 +0
2016-05-20 2016-05-18 27.636 0 +0
2016-05-19 2016-05-17 28.375 0 +0
2016-05-18 2016-05-16 28.262 0 +0
2016-05-17 2016-05-13 28.262 0 +0
2016-05-16 2016-05-12 28.603 0 +0
2016-05-13 2016-05-11 28.205 0 +0
2016-05-12 2016-05-10 27.977 0 +0
2016-05-11 2016-05-09 28.034 0 +0
2016-05-10 2016-05-06 27.807 0 +0
2016-05-09 2016-05-05 29.115 0 +0
2016-05-06 2016-05-04 29.058 0 +0
2016-05-05 2016-05-03 29.456 0 +0
2016-05-04 2016-04-29 29.797 0 +0
2016-05-03 2016-04-28 30.593 0 +0
2016-04-29 2016-04-27 31.389 0 +0
2016-04-28 2016-04-26 32.072 0 +0
2016-04-27 2016-04-25 31.560 0 +0
2016-04-26 2016-04-22 31.275 0 +0
2016-04-25 2016-04-21 32.185 0 +0
2016-04-22 2016-04-20 33.038 0 +0
2016-04-21 2016-04-19 33.493 0 +0
2016-04-20 2016-04-18 32.640 0 +0
2016-04-19 2016-04-15 32.754 0 +0
2016-04-18 2016-04-14 33.038 0 +0
2016-04-15 2016-04-13 32.811 0 +0
2016-04-14 2016-04-12 31.503 0 +0
2016-04-13 2016-04-11 31.275 0 +0
2016-04-12 2016-04-08 31.560 0 +0
2016-04-11 2016-04-07 30.992 0 +0
2016-04-08 2016-04-06 31.164 0 +0
2016-04-07 2016-04-05 30.706 0 +0
2016-04-06 2016-04-01 32.021 0 +0
2016-04-05 2016-03-31 33.279 0 +0
2016-04-01 2016-03-30 33.908 0 +0
2016-03-31 2016-03-29 33.279 0 +0
2016-03-30 2016-03-24 32.479 0 +0
2016-03-29 2016-03-23 33.222 0 +0
2016-03-24 2016-03-22 32.708 0 +0
2016-03-23 2016-03-21 32.936 0 +0
2016-03-22 2016-03-18 33.908 0 +0
2016-03-21 2016-03-17 30.935 0 +0
2016-03-18 2016-03-16 30.649 0 +0
2016-03-17 2016-03-15 30.763 0 +0
2016-03-16 2016-03-14 30.535 0 +0
2016-03-15 2016-03-11 30.878 0 +0
2016-03-14 2016-03-10 30.020 0 +0
2016-03-11 2016-03-09 30.020 0 +0
2016-03-10 2016-03-08 29.734 0 +0
2016-03-09 2016-03-07 30.535 0 +0
2016-03-08 2016-03-04 30.935 0 +0
2016-03-07 2016-03-03 30.821 0 +0
2016-03-04 2016-03-02 31.106 0 +0
2016-03-03 2016-03-01 29.620 0 +0
2016-03-02 2016-02-29 29.848 0 +0
2016-03-01 2016-02-26 29.848 0 +0
2016-02-29 2016-02-25 29.105 0 +0
2016-02-26 2016-02-24 29.791 0 +0
2016-02-25 2016-02-23 30.192 0 +0
2016-02-24 2016-02-22 30.192 0 +0
2016-02-23 2016-02-19 29.448 0 +0
2016-02-22 2016-02-18 30.306 0 +0
2016-02-19 2016-02-17 28.590 0 +0
2016-02-18 2016-02-16 28.190 0 +0
2016-02-17 2016-02-15 28.762 0 +0
2016-02-16 2016-02-12 26.589 0 +0
2016-02-15 2016-02-11 25.789 0 +0
2016-02-12 2016-02-05 26.704 0 +0
2016-02-11 2016-02-04 26.303 0 +0
2016-02-05 2016-02-03 25.903 0 +0
2016-02-04 2016-02-02 27.161 0 +0
2016-02-03 2016-02-01 27.676 0 +0
2016-02-02 2016-01-29 27.561 0 +0
2016-02-01 2016-01-28 26.989 0 +0
2016-01-29 2016-01-27 25.674 0 +0
2016-01-28 2016-01-26 24.645 0 +0
2016-01-27 2016-01-25 24.817 0 +0
2016-01-26 2016-01-22 24.588 0 +0
2016-01-25 2016-01-21 22.987 0 +0
2016-01-22 2016-01-20 23.616 0 +0
2016-01-21 2016-01-19 25.560 0 +0
2016-01-20 2016-01-18 25.045 0 +0
2016-01-19 2016-01-15 24.188 0 +0
2016-01-18 2016-01-14 24.702 0 +0
2016-01-15 2016-01-13 24.759 0 +0
2016-01-14 2016-01-12 24.702 0 +0
2016-01-13 2016-01-11 24.473 0 +0
2016-01-12 2016-01-08 25.217 0 +0
2016-01-11 2016-01-07 25.674 0 +0
2016-01-08 2016-01-06 27.504 0 +0
2016-01-07 2016-01-05 28.019 0 +0
2016-01-06 2016-01-04 27.904 0 +0
2016-01-05 2015-12-31 27.961 0 +0
2016-01-04 2015-12-29 28.019 0 +0
2015-12-30 2015-12-28 27.847 0 +0
2015-12-29 2015-12-24 28.362 0 +0
2015-12-28 2015-12-22 27.790 0 +0
2015-12-23 2015-12-21 27.847 0 +0
2015-12-22 2015-12-18 26.932 0 +0
2015-12-21 2015-12-17 27.104 0 +0
2015-12-18 2015-12-16 26.418 0 +0
2015-12-17 2015-12-15 25.446 0 +0
2015-12-16 2015-12-14 25.846 0 +0
2015-12-15 2015-12-11 26.475 0 +0
2015-12-14 2015-12-10 26.532 0 +0
2015-12-11 2015-12-09 26.132 0 +0
2015-12-10 2015-12-08 26.189 0 +0
2015-12-09 2015-12-07 27.333 0 +0
2015-12-08 2015-12-04 27.047 0 +0
2015-12-07 2015-12-03 27.447 0 +0
2015-12-04 2015-12-02 27.447 0 +0
2015-12-03 2015-12-01 27.218 0 +0
2015-12-02 2015-11-30 26.075 0 +0
2015-12-01 2015-11-27 26.246 0 +0
2015-11-30 2015-11-26 26.932 0 +0
2015-11-27 2015-11-25 26.989 0 +0
2015-11-26 2015-11-24 26.818 0 +0
2015-11-25 2015-11-23 26.418 0 +0
2015-11-24 2015-11-20 27.504 0 +0
2015-11-23 2015-11-19 27.790 0 +0
2015-11-20 2015-11-18 27.161 0 +0
2015-11-19 2015-11-17 28.476 0 +0
2015-11-18 2015-11-16 28.133 0 +0
2015-11-17 2015-11-13 28.876 0 +0
2015-11-16 2015-11-12 29.563 0 +0
2015-11-13 2015-11-11 28.819 0 +0
2015-11-12 2015-11-10 29.048 0 +0
2015-11-11 2015-11-09 30.249 0 +0
2015-11-10 2015-11-06 30.649 0 +0
2015-11-09 2015-11-05 30.592 0 +0
2015-11-06 2015-11-04 30.592 0 +0
2015-11-05 2015-11-03 31.278 0 +0
2015-11-04 2015-11-02 30.134 0 +0
2015-11-03 2015-10-30 30.477 0 +0
2015-11-02 2015-10-29 30.477 0 +0
2015-10-30 2015-10-28 30.306 0 +0
2015-10-29 2015-10-27 30.649 0 +0
2015-10-28 2015-10-26 30.992 0 +0
2015-10-27 2015-10-23 30.821 0 +0
2015-10-26 2015-10-22 31.106 0 +0
2015-10-23 2015-10-20 30.535 0 +0
2015-10-22 2015-10-19 30.535 0 +0
2015-10-20 2015-10-16 32.136 0 +0
2015-10-19 2015-10-15 33.279 0 +0
2015-10-16 2015-10-14 29.906 0 +0
2015-10-15 2015-10-13 30.077 0 +0
2015-10-14 2015-10-12 28.362 0 +0
2015-10-13 2015-10-09 29.219 0 +0
2015-10-12 2015-10-08 28.648 0 +0
2015-10-09 2015-10-07 28.247 0 +0
2015-10-08 2015-10-06 27.161 0 +0
2015-10-07 2015-10-05 26.132 0 +0
2015-10-06 2015-10-02 24.817 0 +0
2015-10-05 2015-09-30 22.529 0 +0
2015-10-02 2015-09-29 22.712 0 +0
2015-09-30 2015-09-25 24.416 0 +0
2015-09-29 2015-09-24 23.501 0 +0
2015-09-25 2015-09-23 24.359 0 +0
2015-09-24 2015-09-22 25.950 0 +0
2015-09-23 2015-09-21 26.870 0 +0
2015-09-22 2015-09-18 27.964 0 +0
2015-09-21 2015-09-17 26.870 0 +0
2015-09-18 2015-09-16 27.100 0 +0
2015-09-17 2015-09-15 25.489 0 +0
2015-09-16 2015-09-14 25.777 0 +0
2015-09-15 2015-09-11 26.468 0 +0
2015-09-14 2015-09-10 26.468 0 +0
2015-09-11 2015-09-09 27.388 0 +0
2015-09-10 2015-09-08 27.158 0 +0
2015-09-09 2015-09-07 25.777 0 +0
2015-09-08 2015-09-04 27.158 0 +0
2015-09-07 2015-09-02 26.410 0 +0
2015-09-04 2015-09-01 27.561 0 +0
2015-09-02 2015-08-31 28.596 0 +0
2015-09-01 2015-08-28 30.265 0 +0
2015-08-31 2015-08-27 29.977 0 +0
2015-08-28 2015-08-26 27.906 0 +0
2015-08-27 2015-08-25 29.575 0 +0
2015-08-26 2015-08-24 29.690 0 +0
2015-08-25 2015-08-21 32.279 0 +0
2015-08-24 2015-08-20 33.775 0 +0
2015-08-21 2015-08-19 35.961 0 +0
2015-08-20 2015-08-18 37.630 0 +0
2015-08-19 2015-08-17 38.781 0 +0
2015-08-18 2015-08-14 39.414 0 +0
2015-08-17 2015-08-13 38.953 0 +0
2015-08-14 2015-08-12 40.162 0 +0
2015-08-13 2015-08-11 42.175 0 +0
2015-08-12 2015-08-10 42.693 0 +0
2015-08-11 2015-08-07 42.521 0 +0
2015-08-10 2015-08-06 41.140 0 +0
2015-08-07 2015-08-05 40.967 0 +0
2015-08-06 2015-08-04 39.989 0 +0
2015-08-05 2015-08-03 39.932 0 +0
2015-08-04 2015-07-31 41.082 0 +0
2015-08-03 2015-07-30 38.896 0 +0
2015-07-31 2015-07-29 39.471 0 +0
2015-07-30 2015-07-28 38.436 0 +0
2015-07-29 2015-07-27 38.723 0 +0
2015-07-28 2015-07-24 40.162 0 +0
2015-07-27 2015-07-23 40.047 0 +0
2015-07-24 2015-07-22 38.320 0 +0
2015-07-23 2015-07-21 39.184 0 +0
2015-07-22 2015-07-20 39.874 0 +0
2015-07-21 2015-07-17 40.392 0 +0
2015-07-20 2015-07-16 39.989 0 +0
2015-07-17 2015-07-15 40.795 0 +0
2015-07-16 2015-07-14 42.348 0 +0
2015-07-15 2015-07-13 40.795 0 +0
2015-07-14 2015-07-10 39.241 0 +0
2015-07-13 2015-07-09 38.033 0 +0
2015-07-10 2015-07-08 35.444 0 +0
2015-07-09 2015-07-07 37.630 0 +0
2015-07-08 2015-07-06 38.608 0 +0
2015-07-07 2015-07-03 39.932 0 +0
2015-07-06 2015-07-02 40.277 0 +0
2015-07-03 2015-06-30 35.559 0 +0
2015-07-02 2015-06-29 35.731 0 +0
2015-06-30 2015-06-26 37.803 0 +0
2015-06-29 2015-06-25 38.320 0 +0
2015-06-26 2015-06-24 39.068 0 +0
2015-06-25 2015-06-23 39.068 0 +0
2015-06-24 2015-06-22 39.184 0 +0
2015-06-23 2015-06-19 39.701 0 +0
2015-06-22 2015-06-18 39.356 0 +0
2015-06-19 2015-06-17 38.953 0 +0
2015-06-18 2015-06-16 38.148 0 +0
2015-06-17 2015-06-15 38.263 0 +0
2015-06-16 2015-06-12 38.838 0 +0
2015-06-15 2015-06-11 37.918 0 +0
2015-06-12 2015-06-10 38.436 0 +0
2015-06-11 2015-06-09 38.953 0 +0
2015-06-10 2015-06-08 40.449 0 +0
2015-06-09 2015-06-05 41.140 0 +0
2015-06-08 2015-06-04 41.427 0 +0
2015-06-05 2015-06-03 40.104 0 +0
2015-06-04 2015-06-02 40.334 0 +0
2015-06-03 2015-06-01 40.795 0 +0
2015-06-02 2015-05-29 42.693 0 +0
2015-06-01 2015-05-28 42.751 0 +0
2015-05-29 2015-05-27 44.189 0 +0
2015-05-28 2015-05-26 44.650 0 +0
2015-05-27 2015-05-22 45.455 0 +0
2015-05-26 2015-05-21 44.765 0 +0
2015-05-22 2015-05-20 42.808 0 +0
2015-05-21 2015-05-19 43.039 0 +0
2015-05-20 2015-05-18 42.866 0 +0
2015-05-19 2015-05-15 43.269 0 +0
2015-05-18 2015-05-14 42.060 0 +0
2015-05-15 2015-05-13 42.521 0 +0
2015-05-14 2015-05-12 42.866 0 +0
2015-05-13 2015-05-11 43.211 0 +0
2015-05-12 2015-05-08 43.499 0 +0
2015-05-11 2015-05-07 42.693 0 +0
2015-05-08 2015-05-06 43.959 0 +0
2015-05-07 2015-05-05 45.283 0 +0
2015-05-06 2015-05-04 44.477 0 +0
2015-05-05 2015-04-30 43.154 0 +0
2015-05-04 2015-04-29 43.326 0 +0
2015-04-30 2015-04-28 44.189 0 +0
2015-04-29 2015-04-27 44.937 0 +0
2015-04-28 2015-04-24 44.765 0 +0
2015-04-27 2015-04-23 43.211 0 +0
2015-04-24 2015-04-22 44.169 0 +0
2015-04-23 2015-04-21 44.690 0 +0
2015-04-22 2015-04-20 43.009 0 +0
2015-04-21 2015-04-17 44.690 0 +0
2015-04-20 2015-04-16 43.995 0 +0
2015-04-17 2015-04-15 42.372 0 +0
2015-04-16 2015-04-14 43.241 0 +0
2015-04-15 2015-04-13 45.792 0 +0
2015-04-14 2015-04-10 47.589 0 +0
2015-04-13 2015-04-09 47.299 0 +0
2015-04-10 2015-04-08 44.806 0 +0
2015-04-09 2015-04-02 41.676 0 +0
2015-04-08 2015-04-01 41.676 0 +0
2015-04-02 2015-03-31 40.923 0 +0
2015-04-01 2015-03-30 41.734 0 +0
2015-03-31 2015-03-27 41.560 0 +0
2015-03-30 2015-03-26 41.618 0 +0
2015-03-27 2015-03-25 41.676 0 +0
2015-03-26 2015-03-24 41.097 0 +0
2015-03-25 2015-03-23 41.213 0 +0
2015-03-24 2015-03-20 41.850 0 +0
2015-03-23 2015-03-19 41.155 0 +0
2015-03-20 2015-03-18 39.821 0 +0
2015-03-19 2015-03-17 38.952 0 +0
2015-03-18 2015-03-16 39.242 0 +0
2015-03-17 2015-03-13 39.647 0 +0
2015-03-16 2015-03-12 40.575 0 +0
2015-03-13 2015-03-11 39.300 0 +0
2015-03-12 2015-03-10 40.691 0 +0
2015-03-11 2015-03-09 42.720 0 +0
2015-03-10 2015-03-06 43.705 0 +0
2015-03-09 2015-03-05 43.879 0 +0
2015-03-06 2015-03-04 45.038 0 +0
2015-03-05 2015-03-03 46.371 0 +0
2015-03-04 2015-03-02 45.444 0 +0
2015-03-03 2015-02-27 45.676 0 +0
2015-03-02 2015-02-26 44.690 0 +0
2015-02-27 2015-02-25 44.980 0 +0
2015-02-26 2015-02-24 47.415 0 +0
2015-02-25 2015-02-23 48.748 0 +0
2015-02-24 2015-02-18 50.371 0 +0
2015-02-23 2015-02-16 50.197 0 +0
2015-02-17 2015-02-13 50.371 0 +0
2015-02-16 2015-02-12 48.458 0 +0
2015-02-13 2015-02-11 49.617 0 +0
2015-02-12 2015-02-10 49.096 0 +0
2015-02-11 2015-02-09 48.400 0 +0
2015-02-10 2015-02-06 49.849 0 +0
2015-02-09 2015-02-05 46.545 0 +0
2015-02-06 2015-02-04 47.183 0 +0
2015-02-05 2015-02-03 47.531 0 +0
2015-02-04 2015-02-02 47.647 0 +0
2015-02-03 2015-01-30 47.415 0 +0
2015-02-02 2015-01-29 48.922 0 +0
2015-01-30 2015-01-28 50.081 0 +0
2015-01-29 2015-01-27 50.487 0 +0
2015-01-28 2015-01-26 47.415 0 +0
2015-01-27 2015-01-23 45.792 0 +0
2015-01-26 2015-01-22 45.096 0 +0
2015-01-23 2015-01-21 43.763 0 +0
2015-01-22 2015-01-20 42.893 0 +0
2015-01-21 2015-01-19 42.951 0 +0
2015-01-20 2015-01-16 44.459 0 +0
2015-01-19 2015-01-15 46.545 0 +0
2015-01-16 2015-01-14 46.429 0 +0
2015-01-15 2015-01-13 46.371 0 +0
2015-01-14 2015-01-12 45.154 0 +0
2015-01-13 2015-01-09 46.545 0 +0
2015-01-12 2015-01-08 47.531 0 +0
2015-01-09 2015-01-07 48.284 0 +0
2015-01-08 2015-01-06 46.197 0 +0
2015-01-07 2015-01-05 48.284 0 +0
2015-01-06 2015-01-02 49.675 0 +0
2015-01-05 2014-12-31 50.603 0 +0
2015-01-02 2014-12-29 51.124 0 +0
2014-12-30 2014-12-24 50.603 0 +0
2014-12-29 2014-12-22 49.154 0 +0
2014-12-23 2014-12-19 50.255 0 +0
2014-12-22 2014-12-18 50.255 0 +0
2014-12-19 2014-12-17 48.690 0 +0
2014-12-18 2014-12-16 53.037 0 +0
2014-12-17 2014-12-15 55.008 0 +0
2014-12-16 2014-12-12 55.704 0 +0
2014-12-15 2014-12-11 54.486 0 +0
2014-12-12 2014-12-10 55.530 0 +0
2014-12-11 2014-12-09 53.791 0 +0
2014-12-10 2014-12-08 54.254 0 +0
2014-12-09 2014-12-05 55.704 0 +0
2014-12-08 2014-12-04 54.660 0 +0
2014-12-05 2014-12-03 56.573 0 +0
2014-12-04 2014-12-02 59.587 0 +0
2014-12-03 2014-12-01 59.761 0 +0
2014-12-02 2014-11-28 61.384 0 +0
2014-12-01 2014-11-27 62.138 0 +0
2014-11-28 2014-11-26 61.964 0 +0
2014-11-27 2014-11-25 61.616 0 +0
2014-11-26 2014-11-24 62.254 0 +0
2014-11-25 2014-11-21 60.862 0 +0
2014-11-24 2014-11-20 58.428 0 +0
2014-11-21 2014-11-19 59.297 0 +0
2014-11-20 2014-11-18 59.993 0 +0
2014-11-19 2014-11-17 61.848 0 +0
2014-11-18 2014-11-14 63.587 0 +0
2014-11-17 2014-11-13 63.123 0 +0
2014-11-14 2014-11-12 61.210 0 +0
2014-11-13 2014-11-11 60.688 0 +0
2014-11-12 2014-11-10 59.181 0 +0
2014-11-11 2014-11-07 57.500 0 +0
2014-11-10 2014-11-06 57.037 0 +0
2014-11-07 2014-11-05 58.950 0 +0
2014-11-06 2014-11-04 60.746 0 +0
2014-11-05 2014-11-03 62.485 0 +0
2014-11-04 2014-10-31 61.384 0 +0
2014-11-03 2014-10-30 58.370 0 +0
2014-10-31 2014-10-29 58.776 0 +0
2014-10-30 2014-10-28 55.298 0 +0
2014-10-29 2014-10-27 54.602 0 +0
2014-10-28 2014-10-24 56.341 0 +0
2014-10-27 2014-10-23 57.269 0 +0
2014-10-24 2014-10-22 57.732 0 +0
2014-10-23 2014-10-21 56.863 0 +0
2014-10-22 2014-10-20 56.921 0 +0
2014-10-21 2014-10-17 56.515 0 +0
2014-10-20 2014-10-16 54.139 0 +0
2014-10-17 2014-10-15 54.428 0 +0
2014-10-16 2014-10-14 53.037 0 +0
2014-10-15 2014-10-13 54.081 0 +0
2014-10-14 2014-10-10 54.312 0 +0
2014-10-13 2014-10-09 55.530 0 +0
2014-10-10 2014-10-08 54.660 0 +0
2014-10-09 2014-10-07 56.167 0 +0
2014-10-08 2014-10-06 56.051 0 +0
2014-10-07 2014-10-03 52.574 0 +0
2014-10-06 2014-09-30 52.284 0 +0
2014-10-03 2014-09-29 53.733 0 +0
2014-09-30 2014-09-26 55.646 0 +0
2014-09-29 2014-09-25 53.733 0 +0
2014-09-26 2014-09-24 55.704 0 +0
2014-09-25 2014-09-23 56.573 0 +0
2014-09-24 2014-09-22 59.070 0 +0
2014-09-23 2014-09-19 60.064 0 +0
2014-09-22 2014-09-18 58.310 0 +0
2014-09-19 2014-09-17 57.667 0 +0
2014-09-18 2014-09-16 59.187 0 +0
2014-09-17 2014-09-15 61.176 0 +0
2014-09-16 2014-09-12 63.281 0 +0
2014-09-15 2014-09-11 63.398 0 +0
2014-09-12 2014-09-10 63.691 0 +0
2014-09-11 2014-09-08 65.504 0 +0
2014-09-10 2014-09-05 66.264 0 +0
2014-09-08 2014-09-04 67.200 0 +0
2014-09-05 2014-09-03 67.024 0 +0
2014-09-04 2014-09-02 66.732 0 +0
2014-09-03 2014-09-01 66.322 0 +0
2014-09-02 2014-08-29 68.311 0 +0
2014-09-01 2014-08-28 68.662 0 +0
2014-08-29 2014-08-27 69.247 0 +0
2014-08-28 2014-08-26 70.299 0 +0
2014-08-27 2014-08-25 71.235 0 +0
2014-08-26 2014-08-22 71.762 0 +0
2014-08-25 2014-08-21 71.937 0 +0
2014-08-22 2014-08-20 72.054 0 +0
2014-08-21 2014-08-19 72.405 0 +0
2014-08-20 2014-08-18 70.007 0 +0
2014-08-19 2014-08-15 70.241 0 +0
2014-08-18 2014-08-14 70.826 0 +0
2014-08-15 2014-08-13 70.065 0 +0
2014-08-14 2014-08-12 69.422 0 +0
2014-08-13 2014-08-11 68.954 0 +0
2014-08-12 2014-08-08 69.656 0 +0
2014-08-11 2014-08-07 69.481 0 +0
2014-08-08 2014-08-06 74.218 0 +0
2014-08-07 2014-08-05 74.861 0 +0
2014-08-06 2014-08-04 75.563 0 +0
2014-08-05 2014-08-01 75.329 0 +0
2014-08-04 2014-07-31 77.142 0 +0
2014-08-01 2014-07-30 76.323 0 +0
2014-07-31 2014-07-29 77.201 0 +0
2014-07-30 2014-07-28 76.323 0 +0
2014-07-29 2014-07-25 74.452 0 +0
2014-07-28 2014-07-24 74.803 0 +0
2014-07-25 2014-07-23 74.569 0 +0
2014-07-24 2014-07-22 74.042 0 +0
2014-07-23 2014-07-21 74.042 0 +0
2014-07-22 2014-07-18 71.820 0 +0
2014-07-21 2014-07-17 72.522 0 +0
2014-07-18 2014-07-16 73.399 0 +0
2014-07-17 2014-07-15 73.633 0 +0
2014-07-16 2014-07-14 72.463 0 +0
2014-07-15 2014-07-11 73.282 0 +0
2014-07-14 2014-07-10 72.756 0 +0
2014-07-11 2014-07-09 72.990 0 +0
2014-07-10 2014-07-08 74.686 0 +0
2014-07-09 2014-07-07 76.791 0 +0
2014-07-08 2014-07-04 77.727 0 +0
2014-07-07 2014-07-03 75.739 0 +0
2014-07-04 2014-07-02 76.031 0 +0
2014-07-03 2014-06-30 72.522 0 +0
2014-07-02 2014-06-27 70.007 0 +0
2014-06-30 2014-06-26 69.598 0 +0
2014-06-27 2014-06-25 67.141 0 +0
2014-06-26 2014-06-24 66.966 0 +0
2014-06-25 2014-06-23 66.615 0 +0
2014-06-24 2014-06-20 67.375 0 +0
2014-06-23 2014-06-19 66.205 0 +0
2014-06-20 2014-06-18 65.621 0 +0
2014-06-19 2014-06-17 66.381 0 +0
2014-06-18 2014-06-16 67.141 0 +0
2014-06-17 2014-06-13 68.077 0 +0
2014-06-16 2014-06-12 67.960 0 +0
2014-06-13 2014-06-11 67.434 0 +0
2014-06-12 2014-06-10 65.445 0 +0
2014-06-11 2014-06-09 66.439 0 +0
2014-06-10 2014-06-06 68.077 0 +0
2014-06-09 2014-06-05 69.364 0 +0
2014-06-06 2014-06-04 68.837 0 +0
2014-06-05 2014-06-03 70.241 0 +0
2014-06-04 2014-05-30 72.463 0 +0
2014-06-03 2014-05-29 69.247 0 +0
2014-05-30 2014-05-28 71.352 0 +0
2014-05-29 2014-05-27 71.937 0 +0
2014-05-28 2014-05-26 72.405 0 +0
2014-05-27 2014-05-23 72.580 0 +0
2014-05-26 2014-05-22 73.993 0 +0
2014-05-23 2014-05-21 72.515 0 +0
2014-05-22 2014-05-20 71.391 0 +0
2014-05-21 2014-05-19 69.202 0 +0
2014-05-20 2014-05-16 69.321 0 +0
2014-05-19 2014-05-15 69.498 0 +0
2014-05-16 2014-05-14 69.675 0 +0
2014-05-15 2014-05-13 69.794 0 +0
2014-05-14 2014-05-12 70.208 0 +0
2014-05-13 2014-05-09 69.202 0 +0
2014-05-12 2014-05-08 65.535 0 +0
2014-05-09 2014-05-07 70.918 0 +0
2014-05-08 2014-05-05 73.461 0 +0
2014-05-07 2014-05-02 74.171 0 +0
2014-05-05 2014-04-30 71.982 0 +0
2014-05-02 2014-04-29 73.697 0 +0
2014-04-30 2014-04-28 77.246 0 +0
2014-04-29 2014-04-25 79.849 0 +0
2014-04-28 2014-04-24 82.156 0 +0
2014-04-25 2014-04-23 81.742 0 +0
2014-04-24 2014-04-22 80.499 0 +0
2014-04-23 2014-04-17 80.677 0 +0
2014-04-22 2014-04-16 80.145 0 +0
2014-04-17 2014-04-15 81.268 0 +0
2014-04-16 2014-04-14 82.865 0 +0
2014-04-15 2014-04-11 83.575 0 +0
2014-04-14 2014-04-10 86.178 0 +0
2014-04-11 2014-04-09 81.860 0 +0
2014-04-10 2014-04-08 79.139 0 +0
2014-04-09 2014-04-07 80.381 0 +0
2014-04-08 2014-04-04 85.172 0 +0
2014-04-07 2014-04-03 85.468 0 +0
2014-04-04 2014-04-02 85.054 0 +0
2014-04-03 2014-04-01 86.118 0 +0
2014-04-02 2014-03-31 79.790 0 +0
2014-04-01 2014-03-28 78.015 0 +0
2014-03-31 2014-03-27 76.773 0 +0
2014-03-28 2014-03-26 81.150 0 +0
2014-03-27 2014-03-25 82.747 0 +0
2014-03-26 2014-03-24 84.226 0 +0
2014-03-25 2014-03-21 83.102 0 +0
2014-03-24 2014-03-20 83.457 0 +0
2014-03-21 2014-03-19 85.172 0 +0
2014-03-20 2014-03-18 87.656 0 +0
2014-03-19 2014-03-17 87.775 0 +0
2014-03-18 2014-03-14 84.107 0 +0
2014-03-17 2014-03-13 86.118 0 +0
2014-03-14 2014-03-12 87.893 0 +0
2014-03-13 2014-03-11 88.366 0 +0
2014-03-12 2014-03-10 86.532 0 +0
2014-03-11 2014-03-07 89.431 0 +0
2014-03-10 2014-03-06 91.619 0 +0
2014-03-07 2014-03-05 91.856 0 +0
2014-03-06 2014-03-04 91.678 0 +0
2014-03-05 2014-03-03 90.081 0 +0
2014-03-04 2014-02-28 92.092 0 +0
2014-03-03 2014-02-27 92.565 0 +0
2014-02-28 2014-02-26 89.431 0 +0
2014-02-27 2014-02-25 88.129 0 +0
2014-02-26 2014-02-24 85.586 0 +0
2014-02-25 2014-02-21 86.000 0 +0
2014-02-24 2014-02-20 84.817 0 +0
2014-02-21 2014-02-19 84.699 0 +0
2014-02-20 2014-02-18 86.355 0 +0
2014-02-19 2014-02-17 85.054 0 +0
2014-02-18 2014-02-14 87.893 0 +0
2014-02-17 2014-02-13 85.823 0 +0
2014-02-14 2014-02-12 86.532 0 +0
2014-02-13 2014-02-11 85.349 0 +0
2014-02-12 2014-02-10 82.333 0 +0
2014-02-11 2014-02-07 84.107 0 +0
2014-02-10 2014-02-06 84.107 0 +0
2014-02-07 2014-02-05 78.370 0 +0
2014-02-06 2014-02-04 84.581 0 +0
2014-02-05 2014-01-30 90.259 0 +0
2014-02-04 2014-01-28 90.200 0 +0
2014-01-29 2014-01-27 87.479 0 +0
2014-01-28 2014-01-24 87.006 0 +0
2014-01-27 2014-01-23 89.194 0 +0
2014-01-24 2014-01-22 91.028 0 +0
2014-01-23 2014-01-21 96.351 0 +0
2014-01-22 2014-01-20 97.889 0 +0
2014-01-21 2014-01-17 98.421 0 +0
2014-01-20 2014-01-16 93.453 0 +0
2014-01-17 2014-01-15 91.974 0 +0
2014-01-16 2014-01-14 91.797 0 +0
2014-01-15 2014-01-13 91.146 0 +0
2014-01-14 2014-01-10 88.780 0 +0
2014-01-13 2014-01-09 90.081 0 +0
2014-01-10 2014-01-08 92.388 0 +0
2014-01-09 2014-01-07 89.371 0 +0
2014-01-08 2014-01-06 84.581 0 +0
2014-01-07 2014-01-03 83.575 0 +0
2014-01-06 2014-01-02 83.398 0 +0
2014-01-03 2013-12-31 82.274 0 +0
2014-01-02 2013-12-27 80.795 0 +0
2013-12-30 2013-12-24 81.150 0 +0
2013-12-27 2013-12-20 78.015 0 +0
2013-12-23 2013-12-19 80.145 0 +0
2013-12-20 2013-12-18 82.156 0 +0
2013-12-19 2013-12-17 81.150 0 +0
2013-12-18 2013-12-16 82.274 0 +0
2013-12-17 2013-12-13 79.435 0 +0
2013-12-16 2013-12-12 77.128 0 +0
2013-12-13 2013-12-11 75.058 0 +0
2013-12-12 2013-12-10 75.117 0 +0
2013-12-11 2013-12-09 75.649 0 +0
2013-12-10 2013-12-06 75.176 0 +0
2013-12-09 2013-12-05 74.940 0 +0
2013-12-06 2013-12-04 73.757 0 +0
2013-12-05 2013-12-03 73.697 0 +0
2013-12-04 2013-12-02 72.515 0 +0
2013-12-03 2013-11-29 71.805 0 +0
2013-12-02 2013-11-28 71.213 0 +0
2013-11-29 2013-11-27 71.982 0 +0
2013-11-28 2013-11-26 70.681 0 +0
2013-11-27 2013-11-25 70.681 0 +0
2013-11-26 2013-11-22 70.563 0 +0
2013-11-25 2013-11-21 69.261 0 +0
2013-11-22 2013-11-20 69.971 0 +0
2013-11-21 2013-11-19 70.563 0 +0
2013-11-20 2013-11-18 71.450 0 +0
2013-11-19 2013-11-15 69.025 0 +0
2013-11-18 2013-11-14 68.019 0 +0
2013-11-15 2013-11-13 67.605 0 +0
2013-11-14 2013-11-12 67.960 0 +0
2013-11-13 2013-11-11 68.788 0 +0
2013-11-12 2013-11-08 68.256 0 +0
2013-11-11 2013-11-07 67.901 0 +0
2013-11-08 2013-11-06 68.138 0 +0
2013-11-07 2013-11-05 68.256 0 +0
2013-11-06 2013-11-04 69.261 0 +0
2013-11-05 2013-11-01 69.675 0 +0
2013-11-04 2013-10-31 68.433 0 -14,167,458
2013-10-31 2013-10-29 66.482 14,167,458 +1,691 0.40% 941,874,030
2013-10-29 2013-10-25 70.681 14,165,767 -34,490 0.40% 1,001,250,110
2013-10-28 2013-10-24 71.450 14,200,257 -5,072 0.40% 1,014,606,677
2013-10-25 2013-10-23 70.740 14,205,329 -71,855 0.40% 1,004,886,596
2013-10-24 2013-10-22 70.681 14,277,184 +134,410 0.40% 1,009,125,171
2013-10-23 2013-10-21 73.993 14,142,774 -21,133 0.40% 1,046,469,291
2013-10-22 2013-10-18 70.740 14,163,907 +12,680 0.40% 1,001,956,399
2013-10-21 2013-10-17 67.960 14,151,227 -29,587 0.40% 961,720,123
2013-10-18 2013-10-16 67.783 14,180,814 +1,691 0.40% 961,214,593
2013-10-17 2013-10-15 69.380 14,179,123 -54,948 0.40% 983,743,689
2013-10-16 2013-10-11 67.724 14,234,071 -26,037 0.40% 963,982,593
2013-10-11 2013-10-09 67.428 14,260,108 +50,721 0.40% 961,528,681
2013-10-10 2013-10-08 68.078 14,209,387 -5,917 0.40% 967,353,580
2013-10-09 2013-10-07 67.605 14,215,304 +1,690 0.40% 961,030,031
2013-10-08 2013-10-04 67.310 14,213,614 -66,782 0.40% 956,712,297
2013-10-07 2013-10-03 69.439 14,280,396 -38,041 0.40% 991,614,628
2013-10-04 2013-10-02 66.067 14,318,437 -42,267 0.40% 945,983,068
2013-10-02 2013-09-27 65.003 14,360,704 -9,130 0.40% 933,486,411
2013-09-27 2013-09-25 63.524 14,369,834 -16,907 0.40% 912,831,482
2013-09-26 2013-09-24 63.228 14,386,741 +8,454 0.40% 909,650,804
2013-09-25 2013-09-23 64.589 14,378,287 -12,681 0.40% 928,676,303
2013-09-24 2013-09-19 65.239 14,390,968 +55,793 0.40% 938,858,402
2013-09-23 2013-09-18 63.465 14,335,175 -54,947 0.40% 909,781,912
2013-09-19 2013-09-17 64.056 14,390,122 +52,411 0.40% 921,780,485
2013-09-18 2013-09-16 65.476 14,337,711 +16,907 0.40% 938,776,091
2013-09-17 2013-09-13 61.927 14,320,804 -81,999 0.40% 886,846,915
2013-09-16 2013-09-12 63.051 14,402,803 -13,525 0.40% 908,110,720
2013-09-13 2013-09-11 62.223 14,416,328 -98,060 0.40% 897,025,877
2013-09-12 2013-09-10 62.578 14,514,388 +31,277 0.41% 908,278,373
2013-09-11 2013-09-09 60.271 14,483,111 +6,763 0.41% 872,912,314
2013-09-10 2013-09-06 59.147 14,476,348 +118,349 0.41% 856,236,213
2013-09-09 2013-09-05 59.680 14,357,999 -28,742 0.40% 856,879,321
2013-09-06 2013-09-04 58.792 14,386,741 -108,196 0.40% 845,830,588
2013-09-05 2013-09-03 59.088 14,494,937 +23,670 0.41% 856,478,366
2013-09-04 2013-09-02 58.142 14,471,267 -80,308 0.41% 841,384,779
2013-09-03 2013-08-30 55.835 14,551,575 -27,051 0.41% 812,487,285
2013-09-02 2013-08-29 54.356 14,578,626 -12,681 0.41% 792,440,536
2013-08-29 2013-08-27 54.415 14,591,307 +13,526 0.41% 793,992,865
2013-08-28 2013-08-26 53.765 14,577,781 -21,979 0.41% 783,772,248
2013-08-27 2013-08-23 52.464 14,599,760 -8,454 0.41% 765,956,161
2013-08-22 2013-08-20 50.748 14,608,214 -29,587 0.41% 741,342,652
2013-08-21 2013-08-19 52.050 14,637,801 -7,608 0.41% 761,891,429
2013-08-20 2013-08-16 51.931 14,645,409 -44,803 0.41% 760,554,951
2013-08-19 2013-08-15 51.281 14,690,212 +59,174 0.41% 753,323,886
2013-08-16 2013-08-13 51.517 14,631,038 -8,453 0.41% 753,750,946
2013-08-15 2013-08-12 50.216 14,639,491 +5,072 0.41% 735,136,937
2013-08-12 2013-08-08 49.092 14,634,419 +327,149 0.41% 718,436,113
2013-08-09 2013-08-07 48.323 14,307,270 -83,689 0.40% 691,374,578
2013-08-08 2013-08-06 49.447 14,390,959 +25,360 0.40% 711,591,236
2013-08-07 2013-08-05 48.442 14,365,599 -2,536 0.40% 695,892,600
2013-08-06 2013-08-02 48.382 14,368,135 -16,061 0.40% 695,165,612
2013-08-05 2013-08-01 48.915 14,384,196 +38,040 0.40% 703,599,754
2013-08-02 2013-07-31 48.323 14,346,156 -50,721 0.40% 693,253,678
2013-07-31 2013-07-29 47.200 14,396,877 -4,226 0.40% 679,525,506
2013-07-30 2013-07-26 47.673 14,401,103 -11,835 0.40% 686,539,257
2013-07-29 2013-07-25 48.087 14,412,938 +84,535 0.40% 693,070,863
2013-07-26 2013-07-24 48.442 14,328,403 +33,813 0.40% 694,090,766
2013-07-25 2013-07-23 47.436 14,294,590 -25,360 0.40% 678,079,553
2013-07-23 2013-07-19 46.253 14,319,950 -116,658 0.40% 662,342,818
2013-07-19 2013-07-17 45.780 14,436,608 +177,523 0.41% 660,907,533
2013-07-18 2013-07-16 45.248 14,259,085 +84,535 0.40% 645,190,063
2013-07-17 2013-07-15 45.129 14,174,550 +25,360 0.40% 639,688,282
2013-07-16 2013-07-12 45.603 14,149,190 -25,360 0.40% 645,238,887
2013-07-15 2013-07-11 46.076 14,174,550 -3,382 0.40% 653,102,453
2013-07-12 2013-07-10 43.000 14,177,932 +8,454 0.40% 609,651,823
2013-07-11 2013-07-09 42.054 14,169,478 +52,411 0.40% 595,878,930
2013-07-10 2013-07-08 43.710 14,117,067 +8,454 0.40% 617,054,454
2013-07-09 2013-07-05 44.242 14,108,613 -4,565 0.40% 624,195,302
2013-07-08 2013-07-04 43.532 14,113,178 +4,227 0.40% 614,380,199
2013-07-05 2013-07-03 43.532 14,108,951 +19,443 0.40% 614,196,188
2013-07-03 2013-06-28 44.952 14,089,508 +8,453 0.40% 633,350,324
2013-06-28 2013-06-26 45.543 14,081,055 +135,256 0.40% 641,298,903
2013-06-27 2013-06-25 44.774 13,945,799 +9,299 0.39% 624,415,763
2013-06-26 2013-06-24 43.887 13,936,500 +6,238 0.39% 611,634,820
2013-06-25 2013-06-21 46.549 13,930,262 +42,605 0.39% 648,438,204
2013-06-24 2013-06-20 50.807 13,887,657 -55,445 0.39% 705,596,995
2013-06-21 2013-06-19 52.109 13,943,102 +16,907 0.39% 726,557,332
2013-06-20 2013-06-18 52.050 13,926,195 -4,227 0.39% 724,852,634
2013-06-18 2013-06-14 49.447 13,930,422 -4,227 0.39% 688,819,015
2013-06-17 2013-06-13 47.200 13,934,649 +2,536 0.39% 657,708,572
2013-06-11 2013-06-07 47.968 13,932,113 -7,608 0.39% 668,301,475
2013-06-10 2013-06-06 46.845 13,939,721 -7,608 0.39% 653,000,991
2013-06-07 2013-06-05 48.560 13,947,329 +117,503 0.39% 677,280,824
2013-06-05 2013-06-03 48.796 13,829,826 -38,040 0.39% 674,846,876
2013-06-04 2013-05-31 48.028 13,867,866 +63,401 0.39% 666,039,894
2013-05-29 2013-05-27 45.425 13,804,465 -10,990 0.39% 627,069,066
2013-05-28 2013-05-24 45.721 13,815,455 -12,173 0.39% 631,654,019
2013-05-27 2013-05-23 44.952 13,827,628 -126,802 0.39% 621,578,318
2013-05-22 2013-05-20 47.318 13,954,430 +19,443 0.39% 660,292,958
2013-05-21 2013-05-16 45.839 13,934,987 -54,102 0.39% 638,767,553
2013-05-20 2013-05-15 45.543 13,989,089 -7,608 0.39% 637,110,460
2013-05-16 2013-05-14 45.307 13,996,697 -10,145 0.39% 634,145,490
2013-05-15 2013-05-13 45.662 14,006,842 -14,371 0.39% 639,575,924
2013-05-14 2013-05-10 44.952 14,021,213 -18,935 0.39% 630,280,334
2013-05-13 2013-05-09 44.952 14,040,148 +118,348 0.39% 631,131,498
2013-05-10 2013-05-08 44.952 13,921,800 -163,997 0.39% 625,811,529
2013-05-09 2013-05-07 43.651 14,085,797 -52,412 0.40% 614,854,512
2013-05-08 2013-05-06 42.763 14,138,209 -101,441 0.40% 604,598,787
2013-05-06 2013-05-02 39.510 14,239,650 -5,072 0.40% 562,613,766
2013-05-03 2013-04-30 41.107 14,244,722 -17,753 0.40% 585,562,639
2013-05-02 2013-04-29 41.344 14,262,475 -1,690 0.40% 589,666,763
2013-04-30 2013-04-26 40.516 14,264,165 -203,729 0.40% 577,925,028
2013-04-29 2013-04-25 40.102 14,467,894 +10,989 0.41% 580,189,132
2013-04-26 2013-04-24 38.919 14,456,905 +445,499 0.41% 562,646,728
2013-04-25 2013-04-23 37.736 14,011,406 -7,609 0.39% 528,733,677
2013-04-24 2013-04-22 37.677 14,019,015 -21,133 0.39% 528,191,624
2013-04-23 2013-04-19 36.849 14,040,148 +11,835 0.39% 517,361,741
2013-04-22 2013-04-18 36.671 14,028,313 -25,361 0.39% 514,436,428
2013-04-19 2013-04-17 36.967 14,053,674 -126,802 0.40% 519,522,630
2013-04-16 2013-04-12 37.854 14,180,476 -38,886 0.40% 536,791,166
2013-04-12 2013-04-10 38.091 14,219,362 -2,536 0.40% 541,627,311
2013-04-11 2013-04-09 37.440 14,221,898 +26,206 0.40% 532,470,861
2013-04-10 2013-04-08 36.021 14,195,692 +7,608 0.40% 511,338,435
2013-04-09 2013-04-05 36.435 14,188,084 +114,967 0.40% 516,938,693
2013-04-08 2013-04-03 38.268 14,073,117 +443,808 0.40% 538,553,876
2013-04-05 2013-04-02 38.327 13,629,309 +169,069 0.38% 522,376,247
2013-04-03 2013-03-28 38.327 13,460,240 +1,691 0.38% 515,896,268
2013-04-02 2013-03-27 38.801 13,458,549 -10,144 0.38% 522,199,746
2013-03-28 2013-03-26 39.096 13,468,693 +81,999 0.38% 526,576,521
2013-03-26 2013-03-22 38.268 13,386,694 -1,691 0.38% 512,285,654
2013-03-25 2013-03-21 38.978 13,388,385 +155,544 0.38% 521,853,000
2013-03-22 2013-03-20 38.091 13,232,841 +253,604 0.37% 504,049,907
2013-03-20 2013-03-18 35.843 12,979,237 -3,381 0.37% 465,217,844
2013-03-19 2013-03-15 36.553 12,982,618 +8,453 0.37% 474,553,664
2013-03-18 2013-03-14 36.730 12,974,165 +10,144 0.36% 476,546,840
2013-03-14 2013-03-12 36.849 12,964,021 +6,763 0.36% 477,707,819
2013-03-13 2013-03-11 36.967 12,957,258 -108,204 0.36% 478,991,383
2013-03-12 2013-03-08 37.144 13,065,462 +42,267 0.37% 485,309,723
2013-03-11 2013-03-07 36.080 13,023,195 -4,227 0.37% 469,874,585
2013-03-08 2013-03-06 37.204 13,027,422 -845 0.37% 484,667,283
2013-03-07 2013-03-05 36.435 13,028,267 +18,598 0.37% 474,681,099
2013-03-05 2013-03-01 38.505 13,009,669 +50,721 0.37% 500,935,503
2013-03-04 2013-02-28 38.505 12,958,948 +25,360 0.36% 498,982,498
2013-03-01 2013-02-27 37.973 12,933,588 +17,752 0.36% 491,121,139
2013-02-28 2013-02-26 37.973 12,915,836 -21,133 0.36% 490,447,050
2013-02-27 2013-02-25 38.446 12,936,969 +11,834 0.36% 497,371,013
2013-02-25 2013-02-21 38.032 12,925,135 +120,040 0.36% 491,564,643
2013-02-21 2013-02-19 39.215 12,805,095 -16,907 0.36% 502,147,044
2013-02-20 2013-02-18 41.226 12,822,002 -36,350 0.36% 528,595,176
2013-02-18 2013-02-14 40.871 12,858,352 -124,266 0.36% 525,530,511
2013-02-15 2013-02-08 39.688 12,982,618 +6,763 0.37% 515,251,632
2013-02-14 2013-02-07 38.209 12,975,855 +48,184 0.37% 495,796,069
2013-02-08 2013-02-06 39.037 12,927,671 +104,824 0.36% 504,659,907
2013-02-07 2013-02-05 41.285 12,822,847 -48,185 0.36% 529,388,448
2013-02-06 2013-02-04 41.521 12,871,032 -207,111 0.36% 534,422,900
2013-02-01 2013-01-30 41.344 13,078,143 -42,267 0.37% 540,701,824
2013-01-31 2013-01-29 40.575 13,120,410 +33,814 0.37% 532,360,837
2013-01-29 2013-01-25 40.693 13,086,596 +43,958 0.37% 532,536,906
2013-01-25 2013-01-23 40.752 13,042,638 +11,835 0.37% 531,519,546
2013-01-24 2013-01-22 40.812 13,030,803 +57,484 0.37% 531,807,977
2013-01-23 2013-01-21 40.575 12,973,319 -84,535 0.36% 526,392,618
2013-01-22 2013-01-18 39.747 13,057,854 +325,459 0.37% 519,009,920
2013-01-18 2013-01-16 38.032 12,732,395 +1,690 0.36% 484,234,417
2013-01-16 2013-01-14 37.913 12,730,705 +59,175 0.36% 482,664,171
2013-01-15 2013-01-11 37.913 12,671,530 +59,174 0.36% 480,420,646
2013-01-14 2013-01-10 38.801 12,612,356 +16,907 0.36% 489,366,952
2013-01-11 2013-01-09 39.451 12,595,449 -59,174 0.35% 496,905,799
2013-01-10 2013-01-08 38.801 12,654,623 +6,763 0.36% 491,006,937
2013-01-09 2013-01-07 38.150 12,647,860 +17,752 0.36% 482,515,581
2013-01-07 2013-01-03 36.849 12,630,108 +49,875 0.36% 465,403,546
2013-01-04 2013-01-02 37.026 12,580,233 -8,453 0.35% 465,797,974
2013-01-03 2012-12-31 35.902 12,588,686 +10,989 0.35% 451,963,819
2013-01-02 2012-12-27 35.252 12,577,697 +3,382 0.35% 443,385,989
2012-12-28 2012-12-24 35.488 12,574,315 +59,174 0.35% 446,241,712
2012-12-27 2012-12-20 36.612 12,515,141 -173,296 0.35% 458,206,212
2012-12-21 2012-12-19 35.193 12,688,437 +3,381 0.36% 446,539,283
2012-12-20 2012-12-18 34.838 12,685,056 -12,680 0.36% 441,918,579
2012-12-14 2012-12-12 34.305 12,697,736 -4,227 0.36% 435,600,996
2012-12-07 2012-12-05 32.649 12,701,963 +42,268 0.36% 414,709,991
2012-12-06 2012-12-04 32.590 12,659,695 +36,350 0.36% 412,581,185
2012-12-04 2012-11-30 34.956 12,623,345 +2,536 0.36% 441,261,980
2012-11-27 2012-11-23 34.010 12,620,809 -37,196 0.36% 429,229,553
2012-11-26 2012-11-22 34.128 12,658,005 -92,988 0.36% 431,991,949
2012-11-23 2012-11-21 33.241 12,750,993 +92,988 0.36% 423,852,647
2012-11-22 2012-11-20 32.590 12,658,005 +42,268 0.36% 412,526,107
2012-11-19 2012-11-15 32.649 12,615,737 +16,907 0.36% 411,894,774
2012-11-16 2012-11-14 33.004 12,598,830 -25,361 0.36% 415,813,889
2012-11-14 2012-11-12 32.768 12,624,191 +16,907 0.36% 413,664,163
2012-11-13 2012-11-09 32.176 12,607,284 +409,994 0.36% 405,653,300
2012-11-12 2012-11-08 32.354 12,197,290 +86,225 0.34% 394,625,598
2012-11-07 2012-11-05 34.069 12,111,065 +126,803 0.34% 412,609,664
2012-11-06 2012-11-02 34.365 11,984,262 -575,682 0.34% 411,833,816
2012-11-02 2012-10-31 31.525 12,559,944 -21,134 0.35% 395,958,335
2012-11-01 2012-10-30 31.821 12,581,078 -42,267 0.35% 400,345,275
2012-10-31 2012-10-29 32.235 12,623,345 -63,401 0.36% 406,916,716
2012-10-30 2012-10-26 31.703 12,686,746 -101,442 0.36% 402,206,988
2012-10-24 2012-10-19 29.041 12,788,188 +42,267 0.36% 371,385,618
2012-10-22 2012-10-18 29.574 12,745,921 -6,763 0.36% 376,943,105
2012-10-18 2012-10-16 29.219 12,752,684 +33,814 0.36% 372,617,394
2012-10-17 2012-10-15 28.923 12,718,870 +109,896 0.36% 367,867,961
2012-10-12 2012-10-10 30.047 12,608,974 -6,763 0.36% 378,859,375
2012-10-09 2012-10-05 30.402 12,615,737 +8,453 0.36% 383,539,699
2012-10-08 2012-10-04 29.692 12,607,284 +41,422 0.36% 374,334,479
2012-10-04 2012-09-28 30.757 12,565,862 +6,763 0.35% 386,482,832
2012-10-03 2012-09-27 29.396 12,559,099 +37,195 0.35% 369,189,593
2012-09-28 2012-09-26 29.160 12,521,904 -5,072 0.35% 365,133,657
2012-09-27 2012-09-25 29.455 12,526,976 +26,206 0.35% 368,986,235
2012-09-25 2012-09-21 29.396 12,500,770 +42,267 0.35% 367,474,942
2012-09-24 2012-09-20 29.396 12,458,503 +16,907 0.35% 366,232,454
2012-09-19 2012-09-17 29.278 12,441,596 -42,267 0.35% 364,263,680
2012-09-13 2012-09-11 27.385 12,483,863 -59,174 0.35% 341,872,810
2012-09-12 2012-09-10 26.794 12,543,037 -50,721 0.35% 336,074,439
2012-09-11 2012-09-07 25.788 12,593,758 -8,454 0.36% 324,770,377
2012-09-10 2012-09-06 24.487 12,602,212 +8,454 0.36% 308,589,894
2012-09-06 2012-09-04 26.380 12,593,758 -67,628 0.36% 332,219,239
2012-08-31 2012-08-29 26.794 12,661,386 -39,731 0.36% 339,245,447
2012-08-30 2012-08-28 25.906 12,701,117 +67,627 0.36% 329,041,445
2012-08-29 2012-08-27 25.729 12,633,490 -240,924 0.36% 325,047,758
2012-08-28 2012-08-24 26.616 12,874,414 -8,453 0.36% 342,668,798
2012-08-27 2012-08-23 26.616 12,882,867 -27,897 0.36% 342,893,785
2012-08-24 2012-08-22 26.321 12,910,764 -42,267 0.36% 339,818,118
2012-08-23 2012-08-21 27.089 12,953,031 -50,721 0.37% 350,890,379
2012-08-21 2012-08-17 26.380 13,003,752 -59,174 0.37% 343,034,748
2012-08-16 2012-08-14 23.777 13,062,926 -5,072 0.37% 310,599,746
2012-08-15 2012-08-13 23.541 13,067,998 -64,247 0.37% 307,628,600
2012-08-13 2012-08-09 23.955 13,132,245 -8,453 0.37% 314,578,166
2012-08-10 2012-08-08 23.635 13,140,698 -11,835 0.37% 310,583,580
2012-08-01 2012-07-30 22.405 13,152,533 -21,134 0.37% 294,682,230
2012-07-30 2012-07-26 20.749 13,173,667 -63,401 0.37% 273,338,523
2012-07-27 2012-07-25 21.340 13,237,068 +42,267 0.37% 282,483,383
2012-07-26 2012-07-24 22.026 13,194,801 -42,267 0.37% 290,634,452
2012-07-25 2012-07-23 22.097 13,237,068 +42,267 0.37% 292,504,967
2012-07-19 2012-07-17 22.500 13,194,801 -3,381 0.37% 296,877,942
2012-07-11 2012-07-09 22.263 13,198,182 -1,691 0.37% 293,831,468
2012-07-09 2012-07-05 22.358 13,199,873 +29,588 0.37% 295,118,293
2012-07-06 2012-07-04 22.476 13,170,285 +4,226 0.37% 296,014,747
2012-07-05 2012-07-03 22.405 13,166,059 +25,361 0.37% 294,985,280
2012-07-04 2012-06-29 22.665 13,140,698 -846 0.37% 297,836,906
2012-06-29 2012-06-27 22.192 13,141,544 -5,917 0.37% 291,637,791
2012-06-28 2012-06-26 21.435 13,147,461 +42,267 0.37% 281,815,358
2012-06-22 2012-06-20 23.955 13,105,194 -126,802 0.37% 313,930,170
2012-06-21 2012-06-19 22.476 13,231,996 -5,917 0.37% 297,401,760
2012-06-18 2012-06-14 22.263 13,237,913 -25,361 0.37% 294,716,000
2012-06-15 2012-06-13 23.304 13,263,274 +16,907 0.37% 309,087,570
2012-06-14 2012-06-12 23.138 13,246,367 +20,289 0.37% 306,499,808
2012-06-13 2012-06-11 23.067 13,226,078 +59,174 0.37% 305,091,609
2012-06-12 2012-06-08 21.837 13,166,904 -43,113 0.37% 287,527,864
2012-06-11 2012-06-07 21.411 13,210,017 +25,361 0.37% 282,843,709
2012-06-01 2012-05-30 23.280 13,184,656 -11,835 0.37% 306,943,521
2012-05-31 2012-05-29 23.233 13,196,491 +64,246 0.37% 306,594,615
2012-05-28 2012-05-24 21.861 13,132,245 +16,907 0.37% 287,081,705
2012-05-25 2012-05-23 21.695 13,115,338 +8,454 0.37% 284,540,042
2012-05-24 2012-05-22 22.713 13,106,884 +104,823 0.37% 297,690,693
2012-05-22 2012-05-18 23.659 13,002,061 +4,227 0.37% 307,614,475
2012-05-21 2012-05-17 23.659 12,997,834 -5,918 0.37% 307,514,469
2012-05-18 2012-05-16 23.541 13,003,752 -22,824 0.37% 306,116,210
2012-05-17 2012-05-15 24.724 13,026,576 +16,907 0.37% 322,063,224
2012-05-09 2012-05-07 26.912 13,009,669 +504,672 0.37% 350,116,212
2012-05-08 2012-05-04 28.213 12,504,997 -3,381 0.35% 352,806,476
2012-05-04 2012-05-02 29.160 12,508,378 +8,453 0.35% 364,739,244
2012-05-03 2012-04-30 28.686 12,499,925 -32,123 0.35% 358,578,068
2012-05-02 2012-04-27 27.622 12,532,048 +481,848 0.35% 346,157,310
2012-04-30 2012-04-26 28.095 12,050,200 -8,453 0.34% 338,549,707
2012-04-27 2012-04-25 27.089 12,058,653 +8,453 0.34% 326,662,178
2012-04-26 2012-04-24 26.380 12,050,200 -109,895 0.34% 317,880,356
2012-04-25 2012-04-23 26.853 12,160,095 +8,454 0.34% 326,533,240
2012-04-23 2012-04-19 27.858 12,151,641 -15,523 0.34% 338,524,741
2012-04-19 2012-04-17 27.503 12,167,164 -84,534 0.34% 334,639,261
2012-04-18 2012-04-16 27.622 12,251,698 -8,454 0.35% 338,413,548
2012-04-16 2012-04-12 26.794 12,260,152 -12,680 0.35% 328,494,902
2012-04-03 2012-03-30 25.374 12,272,832 -4,227 0.35% 311,412,943
2012-04-02 2012-03-29 25.492 12,277,059 -80,308 0.35% 312,972,508
2012-03-29 2012-03-27 25.078 12,357,367 -92,988 0.35% 309,903,427
2012-03-27 2012-03-23 24.073 12,450,355 -42,268 0.35% 299,716,547
2012-03-26 2012-03-22 24.073 12,492,623 +42,268 0.35% 300,734,062
2012-03-23 2012-03-21 23.836 12,450,355 +42,267 0.35% 296,770,930
2012-03-20 2012-03-16 23.777 12,408,088 -13,525 0.35% 295,029,535
2012-03-19 2012-03-15 22.310 12,421,613 +169,069 0.35% 277,130,456
2012-03-16 2012-03-14 22.500 12,252,544 +21,134 0.35% 275,677,522
2012-03-15 2012-03-13 23.233 12,231,410 +54,948 0.35% 284,172,848
2012-03-09 2012-03-07 21.340 12,176,462 +1,134,456 0.34% 259,849,702
2012-03-08 2012-03-06 21.269 11,042,006 +118,349 0.31% 234,856,313
2012-03-07 2012-03-05 22.168 10,923,657 -4,227 0.31% 242,159,892
2012-03-01 2012-02-28 22.074 10,927,884 +8,454 0.31% 241,219,431
2012-02-28 2012-02-24 22.500 10,919,430 +16,907 0.31% 245,682,970
2012-02-24 2012-02-22 22.310 10,902,523 +8,453 0.31% 243,239,036
2012-02-23 2012-02-21 22.571 10,894,070 +8,454 0.31% 245,885,605
2012-02-21 2012-02-17 22.618 10,885,616 -16,907 0.31% 246,209,877
2012-02-20 2012-02-16 22.097 10,902,523 +8,453 0.31% 240,917,560
2012-02-17 2012-02-15 22.452 10,894,070 +12,680 0.31% 244,596,897
2012-02-16 2012-02-14 21.246 10,881,390 -4,226 0.31% 231,182,673
2012-02-08 2012-02-06 21.719 10,885,616 -5,918 0.31% 236,423,292
2012-02-06 2012-02-02 21.435 10,891,534 -228,244 0.31% 233,459,643
2012-02-03 2012-02-01 20.370 11,119,778 -8,453 0.32% 226,513,368
2012-02-01 2012-01-30 20.181 11,128,231 -352,510 0.32% 224,579,304
2012-01-31 2012-01-27 21.009 11,480,741 +122,575 0.33% 241,200,083
2012-01-27 2012-01-20 19.873 11,358,166 -21,133 0.32% 225,726,250
2012-01-20 2012-01-18 18.785 11,379,299 -156,390 0.32% 213,762,037
2012-01-19 2012-01-17 18.667 11,535,689 -42,267 0.33% 215,335,241
2012-01-17 2012-01-13 18.146 11,577,956 +55,793 0.33% 210,097,956
2012-01-16 2012-01-12 17.460 11,522,163 -25,361 0.33% 201,180,065
2012-01-13 2012-01-11 17.295 11,547,524 -25,360 0.33% 199,710,463
2012-01-12 2012-01-10 17.082 11,572,884 -8,454 0.33% 197,684,840
2012-01-10 2012-01-06 16.396 11,581,338 +8,454 0.33% 189,883,199
2012-01-03 2011-12-29 16.727 11,572,884 +50,721 0.33% 193,577,814
2011-12-19 2011-12-15 16.443 11,522,163 +8,453 0.33% 189,458,192
2011-12-15 2011-12-13 17.011 11,513,710 +16,907 0.33% 195,856,841
2011-12-14 2011-12-12 17.342 11,496,803 +177,523 0.33% 199,377,264
2011-12-13 2011-12-09 17.508 11,319,280 +33,814 0.32% 198,173,277
2011-12-05 2011-12-01 18.903 11,285,466 -169,069 0.32% 213,334,377
2011-11-21 2011-11-17 17.153 11,454,535 +16,907 0.32% 196,476,240
2011-11-16 2011-11-14 16.987 11,437,628 +152,162 0.32% 194,292,027
2011-11-15 2011-11-11 17.034 11,285,466 +42,268 0.32% 192,241,241
2011-11-14 2011-11-10 18.288 11,243,198 +8,453 0.32% 205,619,321
2011-11-10 2011-11-08 19.566 11,234,745 +16,907 0.32% 219,818,023
2011-11-08 2011-11-04 20.441 11,217,838 -16,907 0.32% 229,307,086
2011-11-07 2011-11-03 19.637 11,234,745 -16,907 0.32% 220,615,428
2011-11-04 2011-11-02 19.944 11,251,652 +33,814 0.32% 224,408,051
2011-11-01 2011-10-28 20.015 11,217,838 -20,288 0.32% 224,529,855
2011-10-31 2011-10-27 20.039 11,238,126 +2,536 0.32% 225,201,810
2011-10-26 2011-10-24 18.312 11,235,590 -143,709 0.32% 205,746,005
2011-10-20 2011-10-18 16.821 11,379,299 +16,907 0.32% 191,416,635
2011-10-19 2011-10-17 18.714 11,362,392 -16,907 0.32% 212,637,971
2011-10-18 2011-10-14 16.892 11,379,299 +54,102 0.32% 192,224,301
2011-10-17 2011-10-13 17.555 11,325,197 +84,535 0.32% 198,812,753
2011-10-14 2011-10-12 17.366 11,240,662 +158,080 0.32% 195,201,215
2011-10-11 2011-10-07 14.669 11,082,582 -1,691 0.32% 162,565,061
2011-10-10 2011-10-06 12.397 11,084,273 -507,209 0.32% 137,414,660
2011-10-07 2011-10-04 10.493 11,591,482 -122,575 0.33% 121,626,205
2011-10-04 2011-09-30 13.746 11,714,057 +10,066,090 0.33% 161,019,337
2011-09-30 2011-09-27 15.473 1,647,967 +16,907 0.05% 25,498,864
2011-09-27 2011-09-23 14.905 1,631,060 -76,081 0.05% 24,311,125
2011-09-22 2011-09-20 17.034 1,707,141 +16,062 0.05% 29,080,138
2011-09-21 2011-09-19 17.058 1,691,079 +42,267 0.05% 28,846,540
2011-09-20 2011-09-16 18.075 1,648,812 +6,763 0.05% 29,802,937
2011-09-15 2011-09-12 18.714 1,642,049 +33,814 0.05% 30,729,618
2011-09-09 2011-09-07 21.127 1,608,235 +126,802 0.05% 33,977,822
2011-09-08 2011-09-06 20.560 1,481,433 +169,069 0.04% 30,457,648
2011-09-07 2011-09-05 20.228 1,312,364 +126,803 0.04% 26,546,972
2011-09-06 2011-09-02 20.914 1,185,561 +104,823 0.03% 24,795,378
2011-09-05 2011-09-01 22.074 1,080,738 +253,604 0.03% 23,855,946
2011-09-02 2011-08-31 23.044 827,134 -402,385 0.02% 19,060,285
2011-09-01 2011-08-30 22.594 1,229,519 -42,268 0.04% 27,780,060
2011-08-30 2011-08-26 19.495 1,271,787 +25,361 0.04% 24,793,404
2011-08-29 2011-08-25 20.252 1,246,426 +92,988 0.04% 25,242,643
2011-08-25 2011-08-23 21.104 1,153,438 +84,535 0.03% 24,341,855
2011-08-24 2011-08-22 20.347 1,068,903 +25,360 0.03% 21,748,600
2011-08-23 2011-08-19 22.192 1,043,543 -96,370 0.03% 23,158,358
2011-08-22 2011-08-18 24.605 1,139,913 -126,802 0.03% 28,047,852
2011-08-18 2011-08-16 24.960 1,266,715 +295,872 0.04% 31,617,385
2011-08-15 2011-08-11 22.713 970,843 +84,535 0.03% 22,050,315
2011-08-12 2011-08-10 22.760 886,308 +169,069 0.03% 20,172,249
2011-08-11 2011-08-09 22.050 717,239 +295,872 0.02% 15,815,189
2011-08-10 2011-08-08 23.186 421,367 -46,494 0.01% 9,769,699
2011-08-09 2011-08-05 22.760 467,861 -110,741 0.01% 10,648,452
2011-08-08 2011-08-04 24.191 578,602 -380,406 0.02% 13,997,092
2011-08-05 2011-08-03 25.019 959,008 +50,721 0.03% 23,993,697
2011-08-04 2011-08-02 25.433 908,287 -312,779 0.03% 23,100,753
2011-08-03 2011-08-01 25.847 1,221,066 -21,134 0.03% 31,561,320
2011-08-02 2011-07-29 23.895 1,242,200 +34,660 0.04% 29,682,978
2011-07-29 2011-07-27 23.470 1,207,540 +42,267 0.03% 28,340,517
2011-07-27 2011-07-25 22.949 1,165,273 +22,824 0.03% 26,742,006
2011-07-21 2011-07-19 21.151 1,142,449 -36,350 0.03% 24,164,005
2011-07-20 2011-07-18 21.293 1,178,799 -42,267 0.03% 25,100,180
2011-07-19 2011-07-15 21.269 1,221,066 -367,726 0.03% 25,971,283
2011-07-18 2011-07-14 20.938 1,588,792 -36,350 0.05% 33,266,329
2011-07-15 2011-07-13 20.631 1,625,142 +84,535 0.05% 33,527,592
2011-07-14 2011-07-12 19.542 1,540,607 -16,907 0.04% 30,106,931
2011-07-13 2011-07-11 20.418 1,557,514 -211,337 0.04% 31,800,747
2011-07-06 2011-07-04 20.702 1,768,851 -46,495 0.05% 36,617,937
2011-07-05 2011-06-30 19.684 1,815,346 -21,979 0.05% 35,733,644
2011-07-04 2011-06-29 19.471 1,837,325 +10,145 0.05% 35,775,061
2011-06-29 2011-06-27 18.454 1,827,180 +42,267 0.05% 33,718,675
2011-06-28 2011-06-24 18.572 1,784,913 -42,267 0.05% 33,149,828
2011-06-27 2011-06-23 18.241 1,827,180 +126,802 0.05% 33,329,614
2011-06-24 2011-06-22 18.217 1,700,378 -84,535 0.05% 30,976,388
2011-06-23 2011-06-21 17.768 1,784,913 +122,575 0.05% 31,714,039
2011-06-21 2011-06-17 17.082 1,662,338 -5,072 0.05% 28,395,603
2011-06-20 2011-06-16 16.963 1,667,410 +105,669 0.05% 28,284,996
2011-06-17 2011-06-15 18.312 1,561,741 +107,359 0.04% 28,598,585
2011-06-15 2011-06-13 19.045 1,454,382 +25,360 0.04% 27,699,309
2011-06-13 2011-06-09 19.944 1,429,022 -591,743 0.04% 28,501,063
2011-06-10 2011-06-08 20.441 2,020,765 +169,070 0.06% 41,307,044
2011-06-09 2011-06-07 20.631 1,851,695 +42,267 0.05% 38,201,508
2011-06-07 2011-06-02 21.364 1,809,428 +67,628 0.05% 38,656,597
2011-06-03 2011-06-01 21.151 1,741,800 -62,556 0.05% 36,840,912
2011-06-02 2011-05-31 20.678 1,804,356 -228,244 0.05% 37,310,256
2011-06-01 2011-05-30 19.992 2,032,600 -122,575 0.06% 40,635,275
2011-05-31 2011-05-27 18.832 2,155,175 -95,525 0.06% 40,587,301
2011-05-30 2011-05-26 18.809 2,250,700 -25,360 0.06% 42,333,025
2011-05-27 2011-05-25 17.957 2,276,060 -42,267 0.07% 40,871,450
2011-05-26 2011-05-24 17.697 2,318,327 -191,894 0.07% 41,027,104
2011-05-24 2011-05-20 17.129 2,510,221 -59,175 0.07% 42,997,687
2011-05-23 2011-05-19 17.650 2,569,396 -84,535 0.07% 45,348,658
2011-05-20 2011-05-18 17.626 2,653,931 -211,336 0.08% 46,777,873
2011-05-19 2011-05-17 16.277 2,865,267 +42,267 0.08% 46,638,879
2011-05-18 2011-05-16 16.301 2,823,000 +84,535 0.08% 46,017,675
2011-05-16 2011-05-12 16.017 2,738,465 +16,907 0.08% 43,862,202
2011-05-12 2011-05-09 16.159 2,721,558 +84,534 0.08% 43,977,736
2011-05-06 2011-05-04 16.230 2,637,024 -108,204 0.08% 42,798,916
2011-05-05 2011-05-03 16.798 2,745,228 -338,139 0.08% 46,113,845
2011-05-04 2011-04-29 16.514 3,083,367 +253,604 0.09% 50,918,454
2011-04-28 2011-04-26 16.869 2,829,763 +16,907 0.08% 47,734,696
2011-04-27 2011-04-21 16.538 2,812,856 +25,361 0.08% 46,517,808
2011-04-26 2011-04-20 16.348 2,787,495 -56,639 0.08% 45,570,806
2011-04-20 2011-04-18 15.142 2,844,134 -28,467 0.08% 43,065,014
2011-04-19 2011-04-15 14.810 2,872,601 +169,070 0.08% 42,544,577
2011-04-14 2011-04-12 13.982 2,703,531 +16,907 0.08% 37,801,880
2011-04-08 2011-04-06 14.101 2,686,624 +169,069 0.08% 37,883,293
2011-04-07 2011-04-04 14.101 2,517,555 +8,454 0.07% 35,499,300
2011-03-24 2011-03-22 13.769 2,509,101 +109,895 0.07% 34,549,017
2011-03-21 2011-03-17 12.681 2,399,206 -84,535 0.07% 30,424,741
2011-03-18 2011-03-16 13.107 2,483,741 +25,361 0.07% 32,554,471
2011-03-11 2011-03-09 13.344 2,458,380 +84,534 0.07% 32,803,689
2011-02-28 2011-02-24 11.262 2,373,846 -422,674 0.07% 26,733,392
2011-02-25 2011-02-23 11.853 2,796,520 +143,710 0.08% 33,147,458
2011-02-23 2011-02-21 12.799 2,652,810 +34,659 0.08% 33,954,550
2011-02-18 2011-02-16 11.995 2,618,151 +1,691 0.08% 31,404,886
2011-02-15 2011-02-11 12.397 2,616,460 -38,041 0.08% 32,436,946
2011-02-10 2011-02-08 14.030 2,654,501 +8,453 0.08% 37,241,928
2011-02-09 2011-02-07 14.763 2,646,048 -101,441 0.08% 39,064,015
2011-02-01 2011-01-28 14.101 2,747,489 -253,605 0.08% 38,741,532
2011-01-31 2011-01-27 13.699 3,001,094 -67,628 0.09% 41,110,497
2011-01-28 2011-01-26 13.415 3,068,722 -169,069 0.09% 41,165,669
2011-01-27 2011-01-25 13.438 3,237,791 +84,535 0.10% 43,510,264
2011-01-26 2011-01-24 12.870 3,153,256 +152,162 0.09% 40,583,799
2011-01-24 2011-01-20 14.503 3,001,094 -209,646 0.09% 43,524,585
2011-01-21 2011-01-19 14.763 3,210,740 -169,915 0.10% 47,400,650
2011-01-20 2011-01-18 13.817 3,380,655 -272,202 0.10% 46,709,828
2011-01-19 2011-01-17 13.012 3,652,857 -321,232 0.11% 47,532,420
2011-01-17 2011-01-13 12.918 3,974,089 -16,907 0.12% 51,336,328
2011-01-13 2011-01-11 13.131 3,990,996 -199,502 0.12% 52,404,532
2011-01-12 2011-01-10 12.326 4,190,498 -84,535 0.13% 51,653,283
2011-01-11 2011-01-07 11.652 4,275,033 +169,070 0.13% 49,812,722
2011-01-10 2011-01-06 11.534 4,105,963 +21,979 0.12% 47,357,004
2011-01-07 2011-01-05 11.593 4,083,984 +169,069 0.12% 47,345,061
2011-01-06 2011-01-04 11.404 3,914,915 -50,721 0.12% 44,644,087
2011-01-05 2011-01-03 10.990 3,965,636 -105,668 0.12% 43,580,593
2010-12-17 2010-12-15 10.292 4,071,304 +169,070 0.12% 41,900,322
2010-12-16 2010-12-14 10.422 3,902,234 +253,604 0.12% 40,668,091
2010-12-07 2010-12-03 9.913 3,648,630 +84,535 0.11% 36,169,159
2010-12-06 2010-12-02 9.594 3,564,095 +8,453 0.11% 34,192,803
2010-11-30 2010-11-26 9.014 3,555,642 -114,122 0.11% 32,050,704
2010-11-19 2010-11-17 8.458 3,669,764 +359,273 0.11% 31,039,074
2010-11-16 2010-11-12 9.239 3,310,491 +8,453 0.10% 30,584,967
2010-11-12 2010-11-10 9.428 3,302,038 +25,361 0.10% 31,131,852
2010-11-11 2010-11-09 9.570 3,276,677 +25,360 0.10% 31,357,882
2010-10-28 2010-10-26 8.411 3,251,317 -169,069 0.10% 27,345,980
2010-09-30 2010-09-28 8.127 3,420,386 -1,433,710 0.10% 27,796,904
2010-09-29 2010-09-27 8.292 4,854,096 -1,690,696 0.15% 40,252,323
2010-09-28 2010-09-24 8.115 6,544,792 -1,690,695 0.20% 53,111,007
2010-09-27 2010-09-22 8.174 8,235,487 -2,536,044 0.25% 67,318,109
2010-09-24 2010-09-21 8.044 10,771,531 -1,690,695 0.32% 86,646,479
2010-09-22 2010-09-20 8.103 12,462,226 -2,536,044 0.37% 100,983,581
2010-09-21 2010-09-17 8.020 14,998,270 -1,682,242 0.45% 120,291,637
2010-09-17 2010-09-15 7.606 16,680,512 -1,445,545 0.50% 126,877,591
2010-09-16 2010-09-14 7.618 18,126,057 -2,329,778 0.54% 138,087,314
2010-09-15 2010-09-13 7.725 20,455,835 -1,690,696 0.61% 158,013,781
2010-09-14 2010-09-10 7.109 22,146,531 -225,708 0.66% 157,450,757
2010-09-13 2010-09-09 7.027 22,372,239 +32,124 0.67% 157,202,869
2010-09-10 2010-09-08 6.849 22,340,115 -58,329 0.67% 153,013,074
2010-09-09 2010-09-07 7.062 22,398,444 -1,690,696 0.67% 158,181,887
2010-09-08 2010-09-06 6.968 24,089,140 -912,976 0.72% 167,842,200
2010-09-07 2010-09-03 6.885 25,002,116 -3,381,391 0.75% 172,133,073
2010-09-03 2010-09-01 6.956 28,383,507 -84,535 0.85% 197,427,640
2010-08-24 2010-08-20 7.228 28,468,042 +50,721 0.85% 205,761,151
2010-08-23 2010-08-19 6.814 28,417,321 -84,535 0.85% 193,628,905
2010-08-10 2010-08-06 6.400 28,501,856 +84,535 0.85% 182,404,261
2010-08-09 2010-08-05 6.341 28,417,321 -33,814 0.85% 180,182,453
2010-08-06 2010-08-04 6.660 28,451,135 -84,534 0.85% 189,484,009
2010-08-05 2010-08-03 6.624 28,535,669 -84,535 0.86% 189,034,320
2010-07-30 2010-07-28 5.867 28,620,204 -1,648,428 0.86% 167,926,399
2010-07-28 2010-07-26 5.903 30,268,632 -42,268 0.91% 178,672,581
2010-07-08 2010-07-06 4.755 30,310,900 +33,814 0.91% 144,141,640
2010-06-21 2010-06-17 4.613 30,277,086 -33,814 0.91% 139,682,904
2010-06-14 2010-06-10 4.259 30,310,900 +845,348 0.91% 129,082,065
2010-06-10 2010-06-08 4.259 29,465,552 +845,348 0.88% 125,482,064
2010-06-09 2010-06-07 4.270 28,620,204 +845,348 0.86% 122,220,625
2010-06-08 2010-06-04 4.424 27,774,856 -42,268 0.83% 122,881,921
2010-06-04 2010-06-02 4.353 27,817,124 +845,348 0.83% 121,094,556
2010-06-02 2010-05-31 4.093 26,971,776 +718,546 0.81% 110,395,206
2010-05-27 2010-05-25 3.916 26,253,230 +3,339,123 0.79% 102,795,786
2010-05-26 2010-05-24 3.939 22,914,107 +1,563,894 0.69% 90,263,411
2010-05-25 2010-05-20 3.927 21,350,213 +2,002,629 0.64% 83,850,348
2010-05-24 2010-05-19 4.152 19,347,584 +427,746 0.58% 80,333,822
2010-05-20 2010-05-18 4.081 18,919,838 +1,125,158 0.57% 77,214,894
2010-05-19 2010-05-17 4.223 17,794,680 +991,593 0.53% 75,148,959
2010-05-18 2010-05-14 4.211 16,803,087 +648,381 0.50% 70,762,578
2010-05-17 2010-05-13 4.223 16,154,706 +366,881 0.48% 68,223,163
2010-05-14 2010-05-12 4.199 15,787,825 +5,917,435 0.47% 66,300,260
2010-05-13 2010-05-11 4.223 9,870,390 +1,690,696 0.30% 41,683,781
2010-05-12 2010-05-10 4.128 8,179,694 +314,469 0.25% 33,769,689
2010-05-10 2010-05-06 4.188 7,865,225 +3,043,252 0.24% 32,936,617
2010-05-04 2010-04-30 4.377 4,821,973 +928,192 0.14% 21,105,278
2010-04-23 2010-04-21 4.649 3,893,781 -74,391 0.12% 18,102,087
2010-04-13 2010-04-09 4.483 3,968,172 +253,605 0.12% 17,790,751
2010-04-09 2010-04-07 4.495 3,714,567 +33,814 0.11% 16,697,689
2010-02-08 2010-02-04 3.561 3,680,753 -263,749 0.11% 13,105,927
2010-02-02 2010-01-29 3.490 3,944,502 +42,268 0.12% 13,765,081
2010-02-01 2010-01-28 3.596 3,902,234 +84,534 0.12% 14,033,030
2010-01-29 2010-01-27 3.407 3,817,700 +42,268 0.11% 13,006,452
2010-01-28 2010-01-26 3.490 3,775,432 +42,267 0.11% 13,175,079
2010-01-25 2010-01-21 3.833 3,733,165 +50,721 0.11% 14,308,258
2010-01-20 2010-01-18 3.750 3,682,444 +232,471 0.11% 13,808,929
2010-01-19 2010-01-15 3.785 3,449,973 +42,267 0.10% 13,059,611
2010-01-15 2010-01-13 3.821 3,407,706 +22,824 0.10% 13,020,547
2010-01-13 2010-01-11 3.963 3,384,882 +61,711 0.10% 13,413,834
2010-01-07 2010-01-05 4.058 3,323,171 +139,482 0.10% 13,483,771
2009-10-09 2009-10-07 4.199 3,183,689 -42,267 0.10% 13,369,759
2009-09-30 2009-09-28 3.785 3,225,956 +42,267 0.10% 12,211,612
2009-09-16 2009-09-14 4.152 3,183,689 -84,535 0.10% 13,219,113
2009-09-14 2009-09-10 3.549 3,268,224 -84,534 0.10% 11,598,388
2009-09-11 2009-09-09 3.502 3,352,758 -549,476 0.10% 11,739,740
2009-09-10 2009-09-08 3.348 3,902,234 -84,535 0.12% 13,063,643
2009-09-07 2009-09-03 2.969 3,986,769 -169,070 0.12% 11,837,483
2009-09-04 2009-09-02 2.756 4,155,839 +84,535 0.12% 11,454,581
2009-08-31 2009-08-27 2.744 4,071,304 +169,070 0.12% 11,173,419
2009-08-27 2009-08-25 2.910 3,902,234 -295,872 0.12% 11,355,676
2009-08-25 2009-08-21 2.685 4,198,106 +84,535 0.13% 11,273,112
2009-08-24 2009-08-20 2.532 4,113,571 -84,535 0.12% 10,413,515
2009-08-20 2009-08-18 2.366 4,198,106 +84,535 0.13% 9,932,257
2009-08-06 2009-08-04 2.792 4,113,571 +169,069 0.12% 11,484,063
2009-08-05 2009-08-03 2.815 3,944,502 +253,604 0.12% 11,105,387
2009-07-30 2009-07-28 2.744 3,690,898 -422,673 0.11% 10,129,421
2009-07-29 2009-07-27 2.768 4,113,571 -71,010 0.12% 11,386,741
2009-07-22 2009-07-20 2.662 4,184,581 +845,348 0.13% 11,137,791
2009-05-22 2009-05-20 2.957 3,339,233 -84,535 0.10% 9,875,323
2009-05-18 2009-05-14 2.413 3,423,768 +84,535 0.10% 8,262,264
2009-05-13 2009-05-11 2.390 3,339,233 -422,674 0.10% 7,979,261
2009-05-12 2009-05-08 2.555 3,761,907 -422,674 0.11% 9,612,279
2009-05-11 2009-05-07 2.543 4,184,581 +760,813 0.13% 10,642,778
2009-05-08 2009-05-06 2.780 3,423,768 -507,208 0.10% 9,517,804
2009-05-07 2009-05-05 2.390 3,930,976 -84,535 0.12% 9,393,260
2009-05-06 2009-05-04 2.319 4,015,511 -84,535 0.12% 9,310,253
2009-05-05 2009-04-30 2.212 4,100,046 -853,801 0.12% 9,069,741
2009-04-29 2009-04-27 1.905 4,953,847 -845,348 0.15% 9,434,807
2009-04-28 2009-04-24 2.046 5,799,195 +841,966 0.17% 11,868,023
2009-01-20 2009-01-16 1.656 4,957,229 -126,802 0.15% 8,209,781
2009-01-12 2009-01-08 1.680 5,084,031 -42,267 0.15% 8,540,064
2009-01-09 2009-01-07 1.893 5,126,298 -507,209 0.15% 9,702,606
2009-01-08 2009-01-06 1.668 5,633,507 -84,535 0.17% 9,396,422
2009-01-07 2009-01-05 1.550 5,718,042 -422,673 0.17% 8,861,010
2008-12-30 2008-12-24 1.230 6,140,715 -422,674 0.18% 7,554,694
2008-12-29 2008-12-22 1.278 6,563,389 +253,604 0.20% 8,385,259
2008-12-23 2008-12-19 1.372 6,309,785 +84,535 0.19% 8,658,390
2008-12-22 2008-12-18 1.360 6,225,250 +1,098,952 0.19% 8,468,748
2008-11-24 2008-11-20 0.710 5,126,298 +507,209 0.15% 3,638,477
2008-11-05 2008-11-03 0.757 4,619,089 +126,802 0.14% 3,497,042
2008-11-03 2008-10-30 0.710 4,492,287 +8,453 0.13% 3,188,477
2008-10-31 2008-10-29 0.639 4,483,834 +169,070 0.13% 2,864,230
2008-10-23 2008-10-21 1.041 4,314,764 +84,535 0.13% 4,491,633
2008-10-22 2008-10-20 1.006 4,230,229 +57,483 0.13% 4,253,509
2008-10-21 2008-10-17 1.029 4,172,746 +845,348 0.13% 4,294,432
2008-10-16 2008-10-14 1.159 3,327,398 +109,895 0.10% 3,857,406
2008-10-14 2008-10-10 1.325 3,217,503 +1,691 0.10% 4,262,865
2008-10-09 2008-10-06 1.621 3,215,812 +66,782 0.10% 5,211,657
2008-09-24 2008-09-22 2.744 3,149,030 -24,515 0.09% 8,642,300
2008-09-12 2008-09-10 3.371 3,173,545 +3,382 0.10% 10,699,269
2008-07-18 2008-07-16 3.667 3,170,163 +42,267 0.10% 11,625,399
2008-07-08 2008-07-04 4.519 3,127,896 +42,267 0.09% 14,134,493
2008-03-05 2008-03-03 7.039 3,085,629 +42,268 0.09% 21,718,271
2008-01-23 2008-01-21 7.216 3,043,361 +126,802 0.09% 21,960,786
2007-12-20 2007-12-18 8.068 2,916,559 +71,009 0.09% 23,529,880
2007-11-28 2007-11-26 9.156 2,845,550 -71,009 0.10% 26,053,841
2007-11-09 2007-11-07 9.428 2,916,559 +2,282,439 0.10% 27,497,528
2007-11-07 2007-11-05 9.428 634,120 -84,535 0.02% 5,978,529
2007-11-05 2007-11-01 9.759 718,655 -10,144 0.02% 7,013,567
2007-11-01 2007-10-30 9.901 728,799 +253,604 0.02% 7,216,021
2007-10-30 2007-10-26 9.180 475,195 +16,907 0.02% 4,362,126
2007-10-23 2007-10-18 10.008 458,288 -84,534 0.02% 4,586,416
2007-10-17 2007-10-15 10.209 542,822 +16,907 0.02% 5,541,570
2007-09-28 2007-09-25 9.830 525,915 +28,467 0.02% 5,169,888
2007-09-27 2007-09-24 9.582 497,448 +42,267 0.02% 4,766,475
2007-09-24 2007-09-20 9.546 455,181 -14,371 0.02% 4,345,325
2007-09-21 2007-09-19 9.653 469,552 -10,989 0.02% 4,532,506
2007-09-20 2007-09-18 9.700 480,541 -42,268 0.02% 4,661,320
2007-09-19 2007-09-17 9.274 522,809 -16,907 0.02% 4,848,682
2007-09-18 2007-09-14 9.286 539,716 +101,442 0.02% 5,011,867
2007-08-24 2007-08-22 7.796 438,274 -845,348 0.02% 3,416,612
2007-08-21 2007-08-17 7.689 1,283,622 -593,434 0.05% 9,869,953
2007-08-20 2007-08-16 7.689 1,877,056 -1,097,261 0.07% 14,432,952
2007-06-26 2007-06-22 9.180 2,974,317 0.11% 27,303,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top