History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 1,876,483 +0 0.04% 72,244,596
2025-10-13 2025-10-09 40.160 1,876,483 +0 0.04% 75,359,557
2025-10-10 2025-10-08 40.540 1,876,483 +0 0.04% 76,072,621
2025-10-09 2025-10-06 40.880 1,876,483 +11,000 0.04% 76,710,625
2025-10-06 2025-10-02 42.920 1,865,483 -5,000 0.04% 80,066,530
2025-10-03 2025-09-30 42.880 1,870,483 +1,000 0.04% 80,206,311
2025-10-02 2025-09-29 43.500 1,869,483 -15,000 0.04% 81,322,510
2025-09-30 2025-09-26 42.280 1,884,483 -7,000 0.04% 79,675,941
2025-09-26 2025-09-24 41.720 1,891,483 -1,000 0.04% 78,912,671
2025-09-25 2025-09-23 42.252 1,892,483 +4,000 0.04% 79,961,188
2025-09-24 2025-09-22 42.679 1,888,483 +40,672 0.04% 80,598,938
2025-09-23 2025-09-19 43.188 1,847,811 -48,175 0.04% 79,802,831
2025-09-22 2025-09-18 41.438 1,895,986 +29,495 0.04% 78,566,410
2025-09-19 2025-09-17 42.171 1,866,491 -983 0.04% 78,711,095
2025-09-18 2025-09-16 41.682 1,867,474 +7,865 0.04% 77,840,798
2025-09-17 2025-09-15 42.272 1,859,609 +10,814 0.04% 78,610,025
2025-09-16 2025-09-12 42.822 1,848,795 -1,966 0.04% 79,168,353
2025-09-15 2025-09-11 42.781 1,850,761 -983 0.04% 79,177,241
2025-09-11 2025-09-09 42.232 1,851,744 -2,949 0.04% 78,202,214
2025-09-10 2025-09-08 42.232 1,854,693 -984 0.04% 78,326,755
2025-09-09 2025-09-05 41.988 1,855,677 -983 0.04% 77,915,315
2025-09-08 2025-09-04 40.889 1,856,660 +6,882 0.04% 75,917,027
2025-09-05 2025-09-03 41.703 1,849,778 +983 0.04% 77,140,815
2025-09-02 2025-08-29 41.703 1,848,795 -1,966 0.04% 77,099,822
2025-08-29 2025-08-27 41.601 1,850,761 +2,950 0.04% 76,993,561
2025-08-28 2025-08-26 42.801 1,847,811 -9,832 0.04% 79,088,627
2025-08-27 2025-08-25 43.045 1,857,643 -110,113 0.04% 79,962,925
2025-08-21 2025-08-19 40.970 1,967,756 -983 0.05% 80,619,754
2025-08-20 2025-08-18 40.218 1,968,739 -1,966 0.05% 79,178,190
2025-08-19 2025-08-15 40.197 1,970,705 +1,966 0.05% 79,217,168
2025-08-18 2025-08-14 40.645 1,968,739 -5,899 0.05% 80,019,233
2025-08-15 2025-08-13 40.014 1,974,638 +11,798 0.05% 79,013,737
2025-08-14 2025-08-12 40.869 1,962,840 +2,950 0.05% 80,218,695
2025-08-13 2025-08-11 40.238 1,959,890 +2,949 0.05% 78,862,173
2025-08-11 2025-08-07 41.988 1,956,941 -16,713 0.05% 82,167,142
2025-08-07 2025-08-05 40.828 1,973,654 -9,832 0.05% 80,580,349
2025-08-06 2025-08-04 39.445 1,983,486 -12,781 0.05% 78,237,993
2025-08-05 2025-08-01 38.550 1,996,267 -11,798 0.05% 76,955,311
2025-08-04 2025-07-31 39.058 2,008,065 -4,915 0.05% 78,431,361
2025-08-01 2025-07-30 38.600 2,012,980 -1,967 0.05% 77,701,964
2025-07-31 2025-07-29 39.160 2,014,947 -2,949 0.05% 78,905,107
2025-07-30 2025-07-28 38.244 2,017,896 +1,966 0.05% 77,173,355
2025-07-29 2025-07-25 38.244 2,015,930 +2,950 0.05% 77,098,167
2025-07-28 2025-07-24 38.651 2,012,980 -6,882 0.05% 77,804,339
2025-07-25 2025-07-23 37.482 2,019,862 +473,877 0.05% 75,707,682
2025-07-24 2025-07-22 37.634 1,545,985 -983 0.04% 58,181,881
2025-07-23 2025-07-21 37.736 1,546,968 -983 0.04% 58,376,224
2025-07-22 2025-07-18 37.990 1,547,951 +1,966 0.04% 58,806,939
2025-07-21 2025-07-17 38.346 1,545,985 +7,865 0.04% 59,282,619
2025-07-18 2025-07-16 38.906 1,538,120 -1,966 0.04% 59,841,493
2025-07-17 2025-07-15 38.906 1,540,086 +10,815 0.04% 59,917,981
2025-07-16 2025-07-14 38.956 1,529,271 +2,949 0.04% 59,574,991
2025-07-15 2025-07-11 39.262 1,526,322 +2,950 0.04% 59,925,853
2025-07-14 2025-07-10 39.618 1,523,372 -9,832 0.04% 60,352,351
2025-07-11 2025-07-09 39.312 1,533,204 -12,781 0.04% 60,274,026
2025-07-10 2025-07-08 38.855 1,545,985 -4,915 0.04% 60,068,861
2025-07-09 2025-07-07 38.143 1,550,900 +7,865 0.04% 59,155,594
2025-07-08 2025-07-04 37.787 1,543,035 -983 0.04% 58,306,283
2025-07-07 2025-07-03 37.634 1,544,018 +5,898 0.04% 58,107,855
2025-07-04 2025-07-02 37.482 1,538,120 -5,898 0.04% 57,651,216
2025-07-03 2025-06-30 35.447 1,544,018 -9,530 0.04% 54,731,317
2025-06-30 2025-06-26 36.261 1,553,548 -7,865 0.04% 56,333,271
2025-06-27 2025-06-25 35.803 1,561,413 -16,714 0.04% 55,903,785
2025-06-26 2025-06-24 34.634 1,578,127 -7,865 0.04% 54,656,249
2025-06-24 2025-06-20 32.599 1,585,992 +983 0.04% 51,702,291
2025-06-23 2025-06-19 32.599 1,585,009 +11,798 0.04% 51,670,246
2025-06-19 2025-06-17 33.922 1,573,211 +3,933 0.04% 53,365,867
2025-06-17 2025-06-13 33.311 1,569,278 +4,915 0.04% 52,274,748
2025-06-12 2025-06-10 33.667 1,564,363 +1,967 0.04% 52,667,935
2025-06-11 2025-06-09 34.430 1,562,396 -4,916 0.04% 53,793,593
2025-06-10 2025-06-06 34.278 1,567,312 -9,832 0.04% 53,723,725
2025-06-09 2025-06-05 34.430 1,577,144 +1,967 0.04% 54,301,369
2025-06-06 2025-06-04 34.023 1,575,177 -5,899 0.04% 53,592,775
2025-06-05 2025-06-03 34.176 1,581,076 -3,933 0.04% 54,034,705
2025-06-04 2025-06-02 34.583 1,585,009 -11,798 0.04% 54,813,989
2025-06-02 2025-05-29 34.735 1,596,807 -16,713 0.04% 55,465,623
2025-05-30 2025-05-28 34.023 1,613,520 -983 0.04% 54,897,331
2025-05-29 2025-05-27 33.566 1,614,503 -31,461 0.04% 54,191,797
2025-05-28 2025-05-26 32.701 1,645,964 -1,966 0.04% 53,824,756
2025-05-23 2025-05-21 32.603 1,647,930 +40,386 0.04% 53,726,775
2025-05-21 2025-05-19 32.706 1,607,544 -96,772 0.04% 52,576,205
2025-05-20 2025-05-16 33.171 1,704,316 -4,839 0.04% 56,533,751
2025-05-19 2025-05-15 32.861 1,709,155 +14,516 0.04% 56,164,412
2025-05-16 2025-05-14 33.119 1,694,639 +29,032 0.04% 56,125,197
2025-05-15 2025-05-13 32.964 1,665,607 +14,515 0.04% 54,905,503
2025-05-14 2025-05-12 33.068 1,651,092 -54,192 0.04% 54,597,644
2025-05-13 2025-05-09 31.724 1,705,284 -8,709 0.04% 54,098,814
2025-05-12 2025-05-08 31.414 1,713,993 -6,774 0.04% 53,843,747
2025-05-09 2025-05-07 31.208 1,720,767 -1,936 0.04% 53,700,912
2025-05-08 2025-05-06 30.588 1,722,703 -21,289 0.04% 52,693,224
2025-05-07 2025-05-02 29.761 1,743,992 +5,806 0.04% 51,902,661
2025-05-06 2025-04-30 29.141 1,738,186 +7,742 0.04% 50,652,164
2025-04-30 2025-04-28 28.882 1,730,444 +4,838 0.04% 49,979,512
2025-04-29 2025-04-25 29.192 1,725,606 -9,677 0.04% 50,374,732
2025-04-28 2025-04-24 29.089 1,735,283 +21,290 0.04% 50,477,910
2025-04-25 2025-04-23 29.192 1,713,993 -16,451 0.04% 50,035,719
2025-04-24 2025-04-22 28.262 1,730,444 +1,935 0.04% 48,906,607
2025-04-22 2025-04-16 27.539 1,728,509 +968 0.04% 47,601,595
2025-04-17 2025-04-15 27.901 1,727,541 +4,838 0.04% 48,199,749
2025-04-16 2025-04-14 28.934 1,722,703 -29,999 0.04% 49,844,942
2025-04-15 2025-04-11 28.521 1,752,702 -47,418 0.04% 49,988,467
2025-04-14 2025-04-10 27.436 1,800,120 +10,645 0.04% 49,387,681
2025-04-11 2025-04-09 26.402 1,789,475 +2,903 0.04% 47,246,451
2025-04-10 2025-04-08 27.022 1,786,572 +18,387 0.04% 48,277,510
2025-04-09 2025-04-07 27.281 1,768,185 +90,965 0.04% 48,237,443
2025-04-08 2025-04-03 31.156 1,677,220 +1,935 0.04% 52,255,258
2025-04-07 2025-04-02 31.518 1,675,285 +8,710 0.04% 52,800,884
2025-04-03 2025-04-01 31.621 1,666,575 +7,742 0.04% 52,698,583
2025-04-02 2025-03-31 31.414 1,658,833 +7,741 0.04% 52,110,939
2025-04-01 2025-03-28 32.499 1,651,092 +1,936 0.04% 53,659,247
2025-03-31 2025-03-27 33.119 1,649,156 -968 0.04% 54,618,834
2025-03-28 2025-03-26 33.119 1,650,124 -6,774 0.04% 54,650,893
2025-03-25 2025-03-21 33.791 1,656,898 -1,935 0.04% 55,988,158
2025-03-24 2025-03-20 33.946 1,658,833 +967 0.04% 56,310,669
2025-03-21 2025-03-19 34.721 1,657,866 -5,806 0.04% 57,562,726
2025-03-20 2025-03-18 34.153 1,663,672 -968 0.04% 56,818,769
2025-03-19 2025-03-17 33.739 1,664,640 -2,903 0.04% 56,163,758
2025-03-18 2025-03-14 33.326 1,667,543 -5,806 0.04% 55,572,433
2025-03-17 2025-03-13 32.189 1,673,349 +12,580 0.04% 53,863,830
2025-03-14 2025-03-12 32.603 1,660,769 +2,903 0.04% 54,145,360
2025-03-12 2025-03-10 33.223 1,657,866 +2,904 0.04% 55,078,620
2025-03-11 2025-03-07 33.636 1,654,962 -1,936 0.04% 55,666,212
2025-03-10 2025-03-06 33.894 1,656,898 -16,451 0.04% 56,159,375
2025-03-07 2025-03-05 33.223 1,673,349 -8,710 0.04% 55,593,006
2025-03-06 2025-03-04 32.396 1,682,059 +3,871 0.04% 54,491,833
2025-03-05 2025-03-03 33.429 1,678,188 -17,419 0.04% 56,100,605
2025-03-04 2025-02-28 32.964 1,695,607 -16,451 0.04% 55,894,430
2025-03-03 2025-02-27 32.344 1,712,058 -26,128 0.04% 55,375,220
2025-02-28 2025-02-26 31.673 1,738,186 -968 0.04% 55,052,796
2025-02-27 2025-02-25 31.156 1,739,154 +12,581 0.04% 54,184,866
2025-02-26 2025-02-24 31.828 1,726,573 -15,484 0.04% 54,952,608
2025-02-25 2025-02-21 30.484 1,742,057 +968 0.04% 53,105,197
2025-02-24 2025-02-20 30.846 1,741,089 -968 0.04% 53,705,400
2025-02-21 2025-02-19 30.639 1,742,057 +12,580 0.04% 53,375,224
2025-02-20 2025-02-18 30.743 1,729,477 +20,322 0.04% 53,168,500
2025-02-19 2025-02-17 31.053 1,709,155 -1,935 0.04% 53,073,604
2025-02-17 2025-02-13 30.174 1,711,090 -8,709 0.04% 51,630,741
2025-02-14 2025-02-12 29.658 1,719,799 +967 0.04% 51,004,940
2025-02-13 2025-02-11 29.244 1,718,832 +14,516 0.04% 50,265,790
2025-02-12 2025-02-10 30.484 1,704,316 -34,838 0.04% 51,954,694
2025-02-11 2025-02-07 30.639 1,739,154 +5,807 0.04% 53,286,278
2025-02-10 2025-02-06 30.588 1,733,347 +51,288 0.04% 53,018,798
2025-02-07 2025-02-05 30.898 1,682,059 +161,609 0.04% 51,971,478
2025-02-06 2025-02-04 32.086 1,520,450 +3,871 0.04% 48,785,010
2025-02-05 2025-02-03 32.344 1,516,579 +19,354 0.04% 49,052,599
2025-02-04 2025-01-28 34.359 1,497,225 -15,483 0.04% 51,443,602
2025-01-27 2025-01-23 31.931 1,512,708 +10,644 0.04% 48,302,125
2025-01-24 2025-01-22 32.499 1,502,064 +5,807 0.04% 48,815,949
2025-01-23 2025-01-21 33.274 1,496,257 -1,936 0.04% 49,786,858
2025-01-22 2025-01-20 32.913 1,498,193 +2,903 0.04% 49,309,415
2025-01-21 2025-01-17 32.551 1,495,290 +3,871 0.04% 48,673,058
2025-01-20 2025-01-16 32.448 1,491,419 +8,710 0.04% 48,392,936
2025-01-17 2025-01-15 33.171 1,482,709 +3,871 0.04% 49,182,840
2025-01-16 2025-01-14 33.636 1,478,838 -24,193 0.03% 49,742,115
2025-01-15 2025-01-13 33.119 1,503,031 +5,806 0.04% 49,779,281
2025-01-10 2025-01-08 34.359 1,497,225 -2,903 0.04% 51,443,602
2025-01-09 2025-01-07 34.721 1,500,128 -11,613 0.04% 52,085,909
2025-01-07 2025-01-03 34.101 1,511,741 +968 0.04% 51,551,818
2025-01-06 2025-01-02 33.274 1,510,773 +5,806 0.04% 50,269,867
2025-01-03 2024-12-31 34.101 1,504,967 +29,999 0.04% 51,320,818
2024-12-30 2024-12-24 34.928 1,474,968 +11,613 0.03% 51,517,164
2024-12-23 2024-12-19 35.289 1,463,355 +3,871 0.03% 51,640,811
2024-12-20 2024-12-18 35.444 1,459,484 +968 0.03% 51,730,432
2024-12-19 2024-12-17 35.393 1,458,516 +1,935 0.03% 51,620,764
2024-12-18 2024-12-16 35.858 1,456,581 +22,257 0.03% 52,229,608
2024-12-13 2024-12-11 37.356 1,434,324 -4,838 0.03% 53,580,680
2024-12-12 2024-12-10 37.666 1,439,162 -9,677 0.03% 54,207,561
2024-12-11 2024-12-09 37.459 1,448,839 -4,839 0.03% 54,272,620
2024-12-09 2024-12-05 36.374 1,453,678 -2,903 0.03% 52,876,601
2024-12-06 2024-12-04 36.736 1,456,581 +968 0.03% 53,509,008
2024-12-04 2024-12-02 36.271 1,455,613 -26,129 0.03% 52,796,568
2024-12-03 2024-11-29 35.703 1,481,742 -8,709 0.03% 52,902,146
2024-11-28 2024-11-26 33.739 1,490,451 -2,903 0.04% 50,286,747
2024-11-27 2024-11-25 33.378 1,493,354 +2,903 0.04% 49,844,580
2024-11-26 2024-11-22 33.688 1,490,451 +22,257 0.04% 50,209,738
2024-11-25 2024-11-21 34.101 1,468,194 +3,871 0.03% 50,066,823
2024-11-22 2024-11-20 34.204 1,464,323 +7,742 0.03% 50,086,136
2024-11-19 2024-11-15 33.739 1,456,581 +8,709 0.03% 49,143,997
2024-11-18 2024-11-14 33.688 1,447,872 +7,742 0.03% 48,775,353
2024-11-15 2024-11-13 35.289 1,440,130 +5,806 0.03% 50,821,216
2024-11-14 2024-11-12 35.806 1,434,324 +4,839 0.03% 51,357,415
2024-11-13 2024-11-11 37.149 1,429,485 -968 0.03% 53,104,478
2024-11-12 2024-11-08 37.511 1,430,453 +968 0.03% 53,657,801
2024-11-11 2024-11-07 37.563 1,429,485 -10,645 0.03% 53,695,349
2024-11-07 2024-11-05 36.839 1,440,130 -19,354 0.03% 53,053,481
2024-11-06 2024-11-04 36.013 1,459,484 -6,774 0.03% 52,559,929
2024-11-05 2024-11-01 36.013 1,466,258 +1,935 0.03% 52,803,879
2024-11-04 2024-10-31 35.703 1,464,323 +3,871 0.03% 52,280,242
2024-11-01 2024-10-30 36.064 1,460,452 +2,903 0.03% 52,670,248
2024-10-31 2024-10-29 36.271 1,457,549 -967 0.03% 52,866,789
2024-10-30 2024-10-28 36.219 1,458,516 -9,678 0.03% 52,826,504
2024-10-29 2024-10-25 35.444 1,468,194 +14,516 0.03% 52,039,153
2024-10-28 2024-10-24 34.979 1,453,678 +3,871 0.03% 50,848,663
2024-10-25 2024-10-23 35.341 1,449,807 -3,871 0.03% 51,237,620
2024-10-24 2024-10-22 34.979 1,453,678 +3,871 0.03% 50,848,663
2024-10-23 2024-10-21 35.083 1,449,807 +11,613 0.03% 50,863,076
2024-10-22 2024-10-18 36.168 1,438,194 +967 0.03% 52,016,146
2024-10-21 2024-10-17 35.083 1,437,227 +6,774 0.03% 50,421,736
2024-10-18 2024-10-16 35.496 1,430,453 +22,258 0.03% 50,775,357
2024-10-17 2024-10-15 36.994 1,408,195 +3,871 0.03% 52,095,292
2024-10-16 2024-10-14 38.544 1,404,324 +7,741 0.03% 54,128,850
2024-10-15 2024-10-10 40.301 1,396,583 -6,774 0.03% 56,283,877
2024-10-14 2024-10-09 39.423 1,403,357 -14,515 0.03% 55,324,227
2024-10-10 2024-10-08 39.268 1,417,872 +17,418 0.03% 55,676,673
2024-10-09 2024-10-07 44.745 1,400,454 -15,483 0.03% 62,662,742
2024-10-08 2024-10-04 40.921 1,415,937 -1,935 0.03% 57,941,771
2024-10-04 2024-10-02 42.885 1,417,872 -38,709 0.03% 60,804,787
2024-10-03 2024-09-30 40.353 1,456,581 -32,902 0.03% 58,777,124
2024-10-02 2024-09-27 39.061 1,489,483 -37,741 0.04% 58,180,842
2024-09-30 2024-09-26 35.909 1,527,224 -31,935 0.04% 54,841,610
2024-09-27 2024-09-25 32.654 1,559,159 +1,936 0.04% 50,913,170
2024-09-25 2024-09-23 32.404 1,557,223 +21,289 0.04% 50,460,913
2024-09-24 2024-09-20 32.772 1,535,934 +22,038 0.04% 50,335,718
2024-09-23 2024-09-19 31.774 1,513,896 -5,712 0.04% 48,102,821
2024-09-20 2024-09-17 30.409 1,519,608 -1,904 0.04% 46,209,286
2024-09-19 2024-09-16 29.778 1,521,512 +1,904 0.04% 45,308,279
2024-09-17 2024-09-13 29.463 1,519,608 +952 0.04% 44,772,728
2024-09-16 2024-09-12 29.778 1,518,656 -952 0.04% 45,223,232
2024-09-13 2024-09-11 29.306 1,519,608 +4,760 0.04% 44,533,302
2024-09-12 2024-09-10 30.356 1,514,848 +6,664 0.04% 45,984,982
2024-09-11 2024-09-09 30.146 1,508,184 +952 0.04% 45,465,854
2024-09-10 2024-09-05 30.619 1,507,232 +6,664 0.04% 46,149,584
2024-09-09 2024-09-04 31.196 1,500,568 +1,904 0.04% 46,812,437
2024-09-05 2024-09-03 31.407 1,498,664 +2,856 0.04% 47,067,874
2024-09-03 2024-08-30 31.722 1,495,808 +3,809 0.04% 47,449,530
2024-09-02 2024-08-29 31.407 1,491,999 +5,712 0.04% 46,858,550
2024-08-30 2024-08-28 32.037 1,486,287 +952 0.04% 47,615,861
2024-08-29 2024-08-27 32.352 1,485,335 -1,904 0.04% 48,053,415
2024-08-28 2024-08-26 32.615 1,487,239 +5,712 0.04% 48,505,557
2024-08-26 2024-08-22 32.772 1,481,527 +952 0.04% 48,552,689
2024-08-23 2024-08-21 32.825 1,480,575 +7,616 0.04% 48,599,249
2024-08-22 2024-08-20 33.035 1,472,959 -4,760 0.04% 48,658,692
2024-08-21 2024-08-19 33.297 1,477,719 -5,712 0.04% 49,203,981
2024-08-20 2024-08-16 32.772 1,483,431 -952 0.04% 48,615,087
2024-08-16 2024-08-14 30.724 1,484,383 -952 0.04% 45,605,893
2024-08-15 2024-08-13 30.881 1,485,335 +11,424 0.04% 45,869,169
2024-08-14 2024-08-12 30.934 1,473,911 +13,329 0.04% 45,593,789
2024-08-12 2024-08-08 31.879 1,460,582 +10,472 0.04% 46,562,229
2024-08-09 2024-08-07 32.352 1,450,110 +6,664 0.03% 46,913,819
2024-08-08 2024-08-06 33.087 1,443,446 -952 0.03% 47,759,549
2024-08-07 2024-08-05 33.612 1,444,398 -1,904 0.03% 48,549,636
2024-08-06 2024-08-02 32.877 1,446,302 +19,993 0.03% 47,550,211
2024-08-05 2024-08-01 34.453 1,426,309 +1,904 0.03% 49,140,163
2024-08-02 2024-07-31 34.505 1,424,405 +952 0.03% 49,149,374
2024-08-01 2024-07-30 34.348 1,423,453 +9,520 0.03% 48,892,248
2024-07-31 2024-07-29 35.451 1,413,933 -4,760 0.03% 50,124,694
2024-07-23 2024-07-19 35.661 1,418,693 +2,856 0.03% 50,591,473
2024-07-19 2024-07-17 36.081 1,415,837 +952 0.03% 51,084,497
2024-07-18 2024-07-16 35.818 1,414,885 +1,904 0.03% 50,678,604
2024-07-17 2024-07-15 36.238 1,412,981 +4,760 0.03% 51,204,077
2024-07-16 2024-07-12 36.974 1,408,221 +952 0.03% 52,067,006
2024-07-15 2024-07-11 36.343 1,407,269 -1,904 0.03% 51,144,901
2024-07-12 2024-07-10 35.556 1,409,173 +1,904 0.03% 50,103,967
2024-07-10 2024-07-08 35.451 1,407,269 +21,897 0.03% 49,888,451
2024-07-09 2024-07-05 37.026 1,385,372 +7,616 0.03% 51,294,955
2024-07-08 2024-07-04 38.287 1,377,756 +952 0.03% 52,749,575
2024-07-05 2024-07-03 38.864 1,376,804 -952 0.03% 53,508,523
2024-07-03 2024-06-28 38.234 1,377,756 +5,712 0.03% 52,677,216
2024-07-02 2024-06-27 38.497 1,372,044 +9,521 0.03% 52,819,118
2024-06-28 2024-06-26 39.179 1,362,523 +1,904 0.03% 53,382,855
2024-06-27 2024-06-25 39.074 1,360,619 +1,904 0.03% 53,165,340
2024-06-26 2024-06-24 39.389 1,358,715 +7,616 0.03% 53,519,095
2024-06-25 2024-06-21 40.177 1,351,099 +4,760 0.03% 54,283,487
2024-06-24 2024-06-20 40.860 1,346,339 +5,712 0.03% 55,011,457
2024-06-21 2024-06-19 41.438 1,340,627 -10,472 0.03% 55,552,562
2024-06-20 2024-06-18 40.440 1,351,099 -3,808 0.03% 54,638,281
2024-06-19 2024-06-17 40.492 1,354,907 -61,882 0.03% 54,863,435
2024-06-18 2024-06-14 41.018 1,416,789 -952 0.03% 58,113,273
2024-06-17 2024-06-13 40.913 1,417,741 -5,712 0.03% 58,003,404
2024-06-14 2024-06-12 40.020 1,423,453 -10,473 0.03% 56,966,197
2024-06-13 2024-06-11 41.543 1,433,926 -1,904 0.03% 59,569,280
2024-06-12 2024-06-07 42.015 1,435,830 +2,856 0.03% 60,327,057
2024-06-11 2024-06-06 42.488 1,432,974 -6,664 0.03% 60,884,390
2024-06-07 2024-06-05 41.910 1,439,638 -31,417 0.03% 60,335,834
2024-06-06 2024-06-04 40.965 1,471,055 -16,184 0.04% 60,261,875
2024-06-05 2024-06-03 40.177 1,487,239 +4,760 0.04% 59,753,222
2024-06-04 2024-05-31 39.389 1,482,479 +11,424 0.04% 58,394,096
2024-06-03 2024-05-30 40.125 1,471,055 -2,856 0.04% 59,025,734
2024-05-31 2024-05-29 40.755 1,473,911 +3,808 0.04% 60,069,236
2024-05-30 2024-05-28 41.228 1,470,103 +4,760 0.04% 60,608,920
2024-05-29 2024-05-27 40.755 1,465,343 +12,377 0.04% 59,720,047
2024-05-28 2024-05-24 40.913 1,452,966 +12,376 0.03% 59,444,549
2024-05-27 2024-05-23 41.858 1,440,590 -16,184 0.03% 60,300,074
2024-05-24 2024-05-22 42.331 1,456,774 -20,945 0.03% 61,666,081
2024-05-23 2024-05-21 41.595 1,477,719 +14,281 0.04% 61,466,172
2024-05-22 2024-05-20 43.328 1,463,438 -20,945 0.04% 63,408,489
2024-05-21 2024-05-17 41.910 1,484,383 -5,712 0.04% 62,211,116
2024-05-20 2024-05-16 41.123 1,490,095 -27,609 0.04% 61,276,626
2024-05-17 2024-05-14 38.654 1,517,704 +44,745 0.04% 58,665,668
2024-05-16 2024-05-13 40.230 1,472,959 -6,664 0.04% 59,256,849
2024-05-14 2024-05-10 39.179 1,479,623 -952 0.04% 57,970,765
2024-05-10 2024-05-08 38.707 1,480,575 -2,856 0.04% 57,308,234
2024-05-09 2024-05-07 39.074 1,483,431 -2,856 0.04% 57,964,142
2024-05-08 2024-05-06 39.337 1,486,287 -952 0.04% 58,466,033
2024-05-07 2024-05-03 39.389 1,487,239 -24,753 0.04% 58,581,590
2024-05-06 2024-05-02 38.024 1,511,992 -952 0.04% 57,491,970
2024-05-03 2024-04-30 37.236 1,512,944 +4,760 0.04% 56,336,286
2024-05-02 2024-04-29 37.814 1,508,184 +6,664 0.04% 57,030,339
2024-04-30 2024-04-26 37.394 1,501,520 +12,377 0.04% 56,147,477
2024-04-29 2024-04-25 36.816 1,489,143 -1,904 0.04% 54,824,357
2024-04-26 2024-04-24 36.764 1,491,047 -6,665 0.04% 54,816,146
2024-04-25 2024-04-23 36.658 1,497,712 +10,473 0.04% 54,903,858
2024-04-24 2024-04-22 36.291 1,487,239 -2,856 0.04% 53,973,172
2024-04-22 2024-04-18 35.766 1,490,095 +35,644 0.04% 53,294,231
2024-04-19 2024-04-17 35.923 1,454,451 +51,409 0.03% 52,248,560
2024-04-18 2024-04-16 38.654 1,403,042 +21,897 0.03% 54,233,498
2024-04-17 2024-04-15 40.650 1,381,145 +12,376 0.03% 56,143,485
2024-04-16 2024-04-12 41.805 1,368,769 +13,329 0.03% 57,221,911
2024-04-15 2024-04-11 42.646 1,355,440 +1,904 0.03% 57,803,676
2024-04-12 2024-04-10 42.961 1,353,536 +952 0.03% 58,148,999
2024-04-11 2024-04-09 42.908 1,352,584 -16,185 0.03% 58,037,063
2024-04-10 2024-04-08 42.646 1,368,769 +8,569 0.03% 58,372,100
2024-04-09 2024-04-05 42.646 1,360,200 +952 0.03% 58,006,669
2024-04-08 2024-04-03 42.646 1,359,248 +2,856 0.03% 57,966,070
2024-04-05 2024-04-02 43.066 1,356,392 -9,520 0.03% 58,414,169
2024-04-03 2024-03-28 41.280 1,365,912 +2,856 0.03% 56,385,105
2024-03-28 2024-03-26 41.805 1,363,056 +20,944 0.03% 56,983,077
2024-03-27 2024-03-25 41.438 1,342,112 +3,808 0.03% 55,614,097
2024-03-25 2024-03-21 43.173 1,338,304 -13,328 0.03% 57,778,891
2024-03-22 2024-03-20 41.586 1,351,632 +13,719 0.03% 56,208,925
2024-03-21 2024-03-19 42.062 1,337,913 +5,670 0.03% 56,275,488
2024-03-20 2024-03-18 42.327 1,332,243 -945 0.03% 56,389,430
2024-03-19 2024-03-15 42.591 1,333,188 +3,780 0.03% 56,782,112
2024-03-18 2024-03-14 43.279 1,329,408 -6,615 0.03% 57,535,496
2024-03-15 2024-03-13 43.438 1,336,023 -7,561 0.03% 58,033,847
2024-03-14 2024-03-12 42.962 1,343,584 -12,285 0.03% 57,722,498
2024-03-13 2024-03-11 41.692 1,355,869 +945 0.03% 56,528,598
2024-03-12 2024-03-08 41.321 1,354,924 +7,560 0.03% 55,987,392
2024-03-11 2024-03-07 42.062 1,347,364 +945 0.03% 56,673,017
2024-03-08 2024-03-06 41.956 1,346,419 +14,176 0.03% 56,490,795
2024-03-07 2024-03-05 41.269 1,332,243 +52,685 0.03% 54,979,694
2024-03-06 2024-03-04 42.591 1,279,558 +21,736 0.03% 54,497,945
2024-03-05 2024-03-01 44.443 1,257,822 +6,615 0.03% 55,901,407
2024-03-04 2024-02-29 45.237 1,251,207 -5,670 0.03% 56,600,406
2024-03-01 2024-02-28 44.496 1,256,877 +8,505 0.03% 55,925,908
2024-02-29 2024-02-27 45.554 1,248,372 +12,286 0.03% 56,868,456
2024-02-27 2024-02-23 45.977 1,236,086 +1,890 0.03% 56,831,973
2024-02-26 2024-02-22 46.877 1,234,196 +1,890 0.03% 57,855,163
2024-02-21 2024-02-19 46.824 1,232,306 +945 0.03% 57,701,367
2024-02-20 2024-02-16 48.305 1,231,361 -14,176 0.03% 59,481,298
2024-02-19 2024-02-15 47.088 1,245,537 -2,835 0.03% 58,650,390
2024-02-16 2024-02-14 46.930 1,248,372 -11,340 0.03% 58,585,738
2024-02-15 2024-02-09 45.342 1,259,712 +3,780 0.03% 57,118,442
2024-02-14 2024-02-07 45.448 1,255,932 -2,835 0.03% 57,079,946
2024-02-08 2024-02-06 45.554 1,258,767 -3,780 0.03% 57,341,991
2024-02-06 2024-02-02 45.819 1,262,547 -3,780 0.03% 57,848,182
2024-02-05 2024-02-01 45.501 1,266,327 -27,406 0.03% 57,619,381
2024-02-01 2024-01-30 43.226 1,293,733 +5,670 0.03% 55,923,067
2024-01-30 2024-01-26 43.808 1,288,063 -16,066 0.03% 56,427,617
2024-01-29 2024-01-25 42.962 1,304,129 +1,890 0.03% 56,027,449
2024-01-25 2024-01-23 40.739 1,302,239 -945 0.03% 53,052,480
2024-01-24 2024-01-22 40.528 1,303,184 +1,890 0.03% 52,815,181
2024-01-22 2024-01-18 42.062 1,301,294 -1,890 0.03% 54,735,214
2024-01-19 2024-01-17 41.057 1,303,184 +14,176 0.03% 53,504,675
2024-01-18 2024-01-16 42.221 1,289,008 +1,890 0.03% 54,423,037
2024-01-17 2024-01-15 42.327 1,287,118 +19,746 0.03% 54,479,438
2024-01-16 2024-01-12 42.909 1,267,372 +2,835 0.03% 54,381,255
2024-01-11 2024-01-09 43.438 1,264,537 +2,836 0.03% 54,928,655
2024-01-10 2024-01-08 43.861 1,261,701 +22,680 0.03% 55,339,502
2024-01-09 2024-01-05 45.342 1,239,021 +945 0.03% 56,180,262
2024-01-04 2024-01-02 47.036 1,238,076 -4,725 0.03% 58,233,559
2024-01-03 2023-12-29 46.295 1,242,801 -15,120 0.03% 57,535,238
2024-01-02 2023-12-28 46.295 1,257,921 -7,561 0.03% 58,235,216
2023-12-29 2023-12-27 44.760 1,265,482 +945 0.03% 56,643,568
2023-12-28 2023-12-22 44.919 1,264,537 +945 0.03% 56,801,983
2023-12-19 2023-12-15 44.972 1,263,592 -4,725 0.03% 56,826,389
2023-12-18 2023-12-14 43.967 1,268,317 -3,780 0.03% 55,763,896
2023-12-13 2023-12-11 43.544 1,272,097 +5,670 0.03% 55,391,654
2023-12-12 2023-12-08 44.337 1,266,427 -1,890 0.03% 56,149,830
2023-12-11 2023-12-07 43.438 1,268,317 +4,725 0.03% 55,092,850
2023-12-08 2023-12-06 43.385 1,263,592 -2,835 0.03% 54,820,752
2023-12-07 2023-12-05 43.702 1,266,427 -945 0.03% 55,345,775
2023-12-06 2023-12-04 43.120 1,267,372 +3,780 0.03% 54,649,474
2023-12-05 2023-12-01 43.279 1,263,592 -945 0.03% 54,687,043
2023-12-04 2023-11-30 42.750 1,264,537 +6,616 0.03% 54,058,896
2023-12-01 2023-11-29 42.591 1,257,921 +19,845 0.03% 53,576,398
2023-11-30 2023-11-28 44.760 1,238,076 +1,890 0.03% 55,416,863
2023-11-29 2023-11-27 45.501 1,236,186 +945 0.03% 56,247,929
2023-11-28 2023-11-24 45.872 1,235,241 +2,835 0.03% 56,662,413
2023-11-23 2023-11-21 46.771 1,232,406 -5,670 0.03% 57,640,845
2023-11-22 2023-11-20 46.454 1,238,076 -5,670 0.03% 57,513,009
2023-11-21 2023-11-17 45.607 1,243,746 -1,890 0.03% 56,723,527
2023-11-20 2023-11-16 45.395 1,245,636 -9,450 0.03% 56,546,106
2023-11-17 2023-11-15 45.713 1,255,086 -6,615 0.03% 57,373,520
2023-11-16 2023-11-14 43.967 1,261,701 +945 0.03% 55,473,011
2023-11-15 2023-11-13 43.755 1,260,756 +10,395 0.03% 55,164,644
2023-11-14 2023-11-10 43.649 1,250,361 +17,955 0.03% 54,577,500
2023-11-09 2023-11-07 47.565 1,232,406 +2,836 0.03% 58,618,913
2023-11-08 2023-11-06 48.676 1,229,570 -945 0.03% 59,850,165
2023-11-07 2023-11-03 47.406 1,230,515 -4,726 0.03% 58,333,655
2023-11-02 2023-10-31 46.401 1,235,241 +3,781 0.03% 57,315,958
2023-10-31 2023-10-27 46.559 1,231,460 -946 0.03% 57,335,981
2023-10-30 2023-10-26 46.665 1,232,406 -2,835 0.03% 57,510,436
2023-10-27 2023-10-25 46.506 1,235,241 -11,340 0.03% 57,446,668
2023-10-26 2023-10-24 45.977 1,246,581 -945 0.03% 57,314,505
2023-10-25 2023-10-20 46.242 1,247,526 +945 0.03% 57,687,977
2023-10-19 2023-10-17 46.348 1,246,581 +2,835 0.03% 57,776,187
2023-10-18 2023-10-16 46.348 1,243,746 +6,615 0.03% 57,644,791
2023-10-17 2023-10-13 47.776 1,237,131 +3,780 0.03% 59,105,474
2023-10-13 2023-10-11 48.464 1,233,351 +945 0.03% 59,773,190
2023-10-12 2023-10-10 48.834 1,232,406 -2,835 0.03% 60,183,823
2023-10-10 2023-10-06 48.782 1,235,241 -2,835 0.03% 60,256,914
2023-10-06 2023-10-04 47.882 1,238,076 +3,780 0.03% 59,281,632
2023-10-05 2023-10-03 49.152 1,234,296 +945 0.03% 60,667,948
2023-10-04 2023-09-29 49.893 1,233,351 -8,505 0.03% 61,535,063
2023-10-03 2023-09-28 47.882 1,241,856 +10,396 0.03% 59,462,626
2023-09-29 2023-09-27 50.792 1,231,460 +22,680 0.03% 62,548,343
2023-09-28 2023-09-26 51.109 1,208,780 +9,451 0.03% 61,780,107
2023-09-27 2023-09-25 51.374 1,199,329 +10,395 0.03% 61,614,345
2023-09-26 2023-09-22 54.708 1,188,934 +1,890 0.03% 65,044,279
2023-09-25 2023-09-21 54.230 1,187,044 +4,610 0.03% 64,373,436
2023-09-22 2023-09-20 54.761 1,182,434 -942 0.03% 64,751,481
2023-09-20 2023-09-18 54.602 1,183,376 -941 0.03% 64,614,502
2023-09-19 2023-09-15 53.646 1,184,317 -1,883 0.03% 63,533,601
2023-09-18 2023-09-14 53.380 1,186,200 -4,706 0.03% 63,319,593
2023-09-15 2023-09-13 53.327 1,190,906 +1,882 0.03% 63,507,545
2023-09-14 2023-09-12 53.221 1,189,024 -4,707 0.03% 63,280,875
2023-09-13 2023-09-11 52.477 1,193,731 +16,004 0.03% 62,643,721
2023-09-11 2023-09-06 53.593 1,177,727 +1,882 0.03% 63,117,520
2023-09-07 2023-09-05 53.858 1,175,845 +3,766 0.03% 63,328,932
2023-09-06 2023-09-04 54.867 1,172,079 +3,765 0.03% 64,308,938
2023-09-04 2023-08-30 54.921 1,168,314 -941 0.03% 64,164,417
2023-08-31 2023-08-29 54.230 1,169,255 -1,883 0.03% 63,408,738
2023-08-29 2023-08-25 53.008 1,171,138 +1,883 0.03% 62,080,148
2023-08-25 2023-08-23 52.796 1,169,255 +2,824 0.03% 61,731,915
2023-08-24 2023-08-22 54.124 1,166,431 +2,824 0.03% 63,131,683
2023-08-23 2023-08-21 52.583 1,163,607 +941 0.03% 61,186,506
2023-08-22 2023-08-18 53.911 1,162,666 +8,473 0.03% 62,680,889
2023-08-21 2023-08-17 55.770 1,154,193 +941 0.03% 64,369,757
2023-08-18 2023-08-16 55.983 1,153,252 +1,883 0.03% 64,562,295
2023-08-17 2023-08-15 56.726 1,151,369 -4,707 0.03% 65,313,043
2023-08-15 2023-08-11 57.948 1,156,076 +1,883 0.03% 66,992,358
2023-08-08 2023-08-04 58.532 1,154,193 +941 0.03% 67,557,592
2023-08-04 2023-08-02 58.320 1,153,252 -3,765 0.03% 67,257,495
2023-08-03 2023-08-01 59.488 1,157,017 -942 0.03% 68,829,069
2023-08-02 2023-07-31 60.126 1,157,959 -3,765 0.03% 69,623,162
2023-08-01 2023-07-28 60.232 1,161,724 -1,883 0.03% 69,972,944
2023-07-31 2023-07-27 60.179 1,163,607 -4,707 0.03% 70,024,556
2023-07-28 2023-07-26 57.948 1,168,314 -941 0.03% 67,701,527
2023-07-27 2023-07-25 56.726 1,169,255 -9,414 0.03% 66,327,651
2023-07-21 2023-07-19 57.151 1,178,669 +4,707 0.03% 67,362,510
2023-07-19 2023-07-14 57.842 1,173,962 -9,414 0.03% 67,904,108
2023-07-14 2023-07-12 56.036 1,183,376 -56,481 0.03% 66,311,576
2023-07-13 2023-07-11 55.452 1,239,857 -100,726 0.03% 68,752,141
2023-07-11 2023-07-07 52.690 1,340,583 +942 0.03% 70,634,929
2023-07-10 2023-07-06 53.062 1,339,641 +2,824 0.03% 71,083,377
2023-07-07 2023-07-05 54.018 1,336,817 +941 0.03% 72,211,613
2023-07-05 2023-07-03 54.921 1,335,876 -1,883 0.03% 73,367,010
2023-07-04 2023-06-30 52.796 1,337,759 +1,883 0.03% 70,628,242
2023-07-03 2023-06-29 53.646 1,335,876 +2,824 0.03% 71,664,100
2023-06-29 2023-06-27 53.752 1,333,052 +2,824 0.03% 71,654,214
2023-06-23 2023-06-20 56.726 1,330,228 -9,413 0.03% 75,459,074
2023-06-20 2023-06-16 56.302 1,339,641 -1,883 0.03% 75,423,803
2023-06-16 2023-06-14 54.549 1,341,524 -941 0.03% 73,178,419
2023-06-13 2023-06-09 53.752 1,342,465 +941 0.03% 72,160,181
2023-06-06 2023-06-02 52.902 1,341,524 -5,648 0.03% 70,969,528
2023-06-02 2023-05-31 51.574 1,347,172 +1,882 0.03% 69,479,456
2023-06-01 2023-05-30 53.327 1,345,290 -3,765 0.03% 71,740,394
2023-05-31 2023-05-29 52.212 1,349,055 +1,883 0.03% 70,436,425
2023-05-30 2023-05-25 52.424 1,347,172 +4,707 0.03% 70,624,329
2023-05-29 2023-05-24 53.008 1,342,465 +4,706 0.03% 71,161,918
2023-05-25 2023-05-23 55.399 1,337,759 +1,883 0.03% 74,109,916
2023-05-24 2023-05-22 55.345 1,335,876 -941 0.03% 73,934,646
2023-05-22 2023-05-18 55.133 1,336,817 -1,883 0.03% 73,702,708
2023-05-19 2023-05-17 54.230 1,338,700 +284,291 0.03% 72,597,746
2023-05-18 2023-05-16 55.239 1,054,409 +6,589 0.03% 58,244,722
2023-05-11 2023-05-09 54.389 1,047,820 +6,590 0.03% 56,990,278
2023-05-10 2023-05-08 56.514 1,041,230 +1,883 0.03% 58,844,033
2023-05-08 2023-05-04 58.107 1,039,347 +11,296 0.03% 60,393,753
2023-05-04 2023-05-02 60.232 1,028,051 -941 0.02% 61,921,554
2023-05-03 2023-04-28 58.957 1,028,992 -9,414 0.03% 60,666,524
2023-05-02 2023-04-27 57.311 1,038,406 -23,534 0.03% 59,511,756
2023-04-28 2023-04-26 57.682 1,061,940 +10,355 0.03% 61,255,337
2023-04-27 2023-04-25 58.320 1,051,585 -9,414 0.03% 61,328,290
2023-04-26 2023-04-24 60.285 1,060,999 +9,414 0.03% 63,962,432
2023-04-25 2023-04-21 61.241 1,051,585 +1,883 0.03% 64,400,290
2023-04-24 2023-04-20 61.932 1,049,702 -3,766 0.03% 65,009,782
2023-04-21 2023-04-19 61.560 1,053,468 -40,478 0.03% 64,851,334
2023-04-20 2023-04-18 58.957 1,093,946 +941 0.03% 64,496,032
2023-04-19 2023-04-17 59.435 1,093,005 -941 0.03% 64,963,044
2023-04-18 2023-04-14 57.151 1,093,946 +1,882 0.03% 62,520,478
2023-04-17 2023-04-13 57.629 1,092,064 +1,883 0.03% 62,934,960
2023-04-13 2023-04-11 58.426 1,090,181 +18,827 0.03% 63,695,012
2023-04-12 2023-04-06 58.107 1,071,354 -1,882 0.03% 62,253,597
2023-04-11 2023-04-04 59.754 1,073,236 -4,707 0.03% 64,130,095
2023-04-06 2023-04-03 59.010 1,077,943 -24,476 0.03% 63,609,794
2023-04-04 2023-03-31 55.717 1,102,419 -30,123 0.03% 61,423,747
2023-04-03 2023-03-30 54.814 1,132,542 +18,827 0.03% 62,079,491
2023-03-28 2023-03-24 54.814 1,113,715 -71,543 0.03% 61,047,502
2023-03-27 2023-03-23 55.239 1,185,258 +941 0.03% 65,472,717
2023-03-24 2023-03-22 54.867 1,184,317 -1,883 0.03% 64,980,405
2023-03-23 2023-03-21 53.964 1,186,200 -941 0.03% 64,012,643
2023-03-22 2023-03-20 53.274 1,187,141 +5,648 0.03% 63,243,714
2023-03-16 2023-03-14 54.283 1,181,493 +1,883 0.03% 64,135,160
2023-03-15 2023-03-13 55.558 1,179,610 -3,766 0.03% 65,536,654
2023-03-14 2023-03-10 53.911 1,183,376 -6,589 0.03% 63,797,393
2023-03-10 2023-03-08 55.717 1,189,965 +12,238 0.03% 66,301,569
2023-03-09 2023-03-07 57.311 1,177,727 -7,531 0.03% 67,496,337
2023-03-08 2023-03-06 57.682 1,185,258 -9,414 0.03% 68,368,626
2023-03-07 2023-03-03 56.248 1,194,672 +941 0.03% 67,198,376
2023-03-06 2023-03-02 56.089 1,193,731 +942 0.03% 66,955,232
2023-03-03 2023-03-01 57.204 1,192,789 -13,179 0.03% 68,232,842
2023-03-02 2023-02-28 55.452 1,205,968 +11,296 0.03% 66,872,940
2023-02-28 2023-02-24 56.567 1,194,672 -17,886 0.03% 67,579,103
2023-02-27 2023-02-23 55.133 1,212,558 -941 0.03% 66,851,939
2023-02-23 2023-02-21 54.867 1,213,499 +2,824 0.03% 66,581,546
2023-02-22 2023-02-20 54.974 1,210,675 +3,765 0.03% 66,555,210
2023-02-21 2023-02-17 55.452 1,206,910 +942 0.03% 66,925,175
2023-02-20 2023-02-16 55.770 1,205,968 -4,707 0.03% 67,257,267
2023-02-14 2023-02-10 57.204 1,210,675 -941 0.03% 69,256,001
2023-02-13 2023-02-09 57.789 1,211,616 -5,649 0.03% 70,017,730
2023-02-10 2023-02-08 55.983 1,217,265 +942 0.03% 68,145,923
2023-02-09 2023-02-07 56.142 1,216,323 -3,766 0.03% 68,287,001
2023-02-08 2023-02-06 57.629 1,220,089 -8,472 0.03% 70,312,960
2023-02-06 2023-02-02 58.798 1,228,561 -3,765 0.03% 72,236,796
2023-02-03 2023-02-01 59.913 1,232,326 -6,590 0.03% 73,832,716
2023-02-01 2023-01-30 57.417 1,238,916 -4,707 0.03% 71,134,730
2023-01-31 2023-01-27 58.001 1,243,623 -2,824 0.03% 72,131,592
2023-01-30 2023-01-26 57.736 1,246,447 +942 0.03% 71,964,364
2023-01-27 2023-01-20 58.320 1,245,505 -2,824 0.03% 72,637,677
2023-01-20 2023-01-18 58.320 1,248,329 -13,179 0.03% 72,802,372
2023-01-19 2023-01-17 56.248 1,261,508 +5,648 0.03% 70,957,793
2023-01-18 2023-01-16 57.523 1,255,860 -30,124 0.03% 72,241,011
2023-01-17 2023-01-13 56.726 1,285,984 -941 0.03% 72,949,270
2023-01-16 2023-01-12 56.514 1,286,925 +10,355 0.03% 72,729,231
2023-01-13 2023-01-11 56.248 1,276,570 +6,589 0.03% 71,805,006
2023-01-12 2023-01-10 56.833 1,269,981 -22,592 0.03% 72,176,386
2023-01-11 2023-01-09 56.514 1,292,573 -942 0.03% 73,048,422
2023-01-10 2023-01-06 54.230 1,293,515 +1,883 0.03% 70,147,362
2023-01-09 2023-01-05 56.195 1,291,632 +14,120 0.03% 72,583,615
2023-01-06 2023-01-04 57.629 1,277,512 +9,414 0.03% 73,622,211
2023-01-05 2023-01-03 56.939 1,268,098 -5,648 0.03% 72,204,079
2023-01-04 2022-12-30 54.814 1,273,746 +7,531 0.03% 69,819,488
2023-01-03 2022-12-29 55.133 1,266,215 -1,883 0.03% 69,810,209
2022-12-30 2022-12-28 55.452 1,268,098 +1,883 0.03% 70,318,152
2022-12-29 2022-12-23 54.336 1,266,215 +2,824 0.03% 68,801,391
2022-12-28 2022-12-22 54.921 1,263,391 -942 0.03% 69,386,095
2022-12-22 2022-12-20 53.327 1,264,333 +942 0.03% 67,423,193
2022-12-21 2022-12-19 53.274 1,263,391 +11,296 0.03% 67,305,855
2022-12-20 2022-12-16 55.770 1,252,095 -9,413 0.03% 69,829,786
2022-12-19 2022-12-15 55.080 1,261,508 +1,882 0.03% 69,483,694
2022-12-16 2022-12-14 55.770 1,259,626 -5,648 0.03% 70,249,793
2022-12-15 2022-12-13 55.877 1,265,274 -7,531 0.03% 70,699,193
2022-12-14 2022-12-12 54.549 1,272,805 +16,003 0.03% 69,429,885
2022-12-12 2022-12-08 55.877 1,256,802 -10,355 0.03% 70,225,806
2022-12-09 2022-12-07 52.902 1,267,157 +7,531 0.03% 67,035,352
2022-12-08 2022-12-06 54.867 1,259,626 -1,882 0.03% 69,112,415
2022-12-07 2022-12-05 54.602 1,261,508 -68,720 0.03% 68,880,653
2022-12-06 2022-12-02 51.468 1,330,228 +6,590 0.03% 68,464,272
2022-12-05 2022-12-01 51.309 1,323,638 -53,658 0.03% 67,914,184
2022-12-01 2022-11-29 48.494 1,377,296 -2,824 0.03% 66,790,116
2022-11-30 2022-11-28 45.732 1,380,120 +1,883 0.03% 63,115,225
2022-11-28 2022-11-24 45.944 1,378,237 +1,883 0.03% 63,321,930
2022-11-22 2022-11-18 48.759 1,376,354 +9,413 0.03% 67,109,957
2022-11-21 2022-11-17 50.246 1,366,941 -57,423 0.03% 68,683,914
2022-11-17 2022-11-15 49.290 1,424,364 +24,476 0.03% 70,207,433
2022-11-16 2022-11-14 48.441 1,399,888 +9,413 0.03% 67,811,330
2022-11-15 2022-11-11 48.600 1,390,475 -18,827 0.03% 67,576,923
2022-11-09 2022-11-07 45.094 1,409,302 -941 0.03% 63,551,512
2022-11-08 2022-11-04 44.776 1,410,243 -23,534 0.03% 63,144,519
2022-11-07 2022-11-03 43.076 1,433,777 +12,237 0.03% 61,761,324
2022-11-04 2022-11-02 44.191 1,421,540 +5,648 0.03% 62,819,799
2022-11-03 2022-11-01 41.429 1,415,892 -5,648 0.03% 58,659,568
2022-11-02 2022-10-31 38.083 1,421,540 +942 0.03% 54,136,774
2022-11-01 2022-10-28 37.393 1,420,598 +1,882 0.03% 53,119,991
2022-10-31 2022-10-27 40.155 1,418,716 -1,882 0.03% 56,968,055
2022-10-28 2022-10-26 39.677 1,420,598 +10,355 0.03% 56,364,535
2022-10-27 2022-10-25 39.092 1,410,243 -28,241 0.03% 55,129,734
2022-10-26 2022-10-24 38.933 1,438,484 +22,592 0.03% 56,004,528
2022-10-25 2022-10-21 42.279 1,415,892 -7,530 0.03% 59,862,841
2022-10-24 2022-10-20 42.757 1,423,422 +16,003 0.03% 60,861,645
2022-10-21 2022-10-19 43.501 1,407,419 +5,648 0.03% 61,223,964
2022-10-20 2022-10-18 45.360 1,401,771 +8,472 0.03% 63,584,180
2022-10-14 2022-10-12 46.369 1,393,299 +10,355 0.03% 64,605,977
2022-10-13 2022-10-11 47.697 1,382,944 +9,414 0.03% 65,962,189
2022-10-10 2022-10-06 51.946 1,373,530 +7,531 0.03% 71,349,533
2022-10-07 2022-10-05 51.946 1,365,999 -22,593 0.03% 70,958,327
2022-10-06 2022-10-03 49.290 1,388,592 +9,414 0.03% 68,444,218
2022-10-03 2022-09-29 48.175 1,379,178 +18,827 0.03% 66,441,854
2022-09-30 2022-09-28 48.972 1,360,351 -17,886 0.03% 66,618,681
2022-09-28 2022-09-26 49.981 1,378,237 -30,124 0.03% 68,885,475
2022-09-27 2022-09-23 46.635 1,408,361 -6,589 0.03% 65,678,411
2022-09-26 2022-09-22 46.741 1,414,950 +9,413 0.03% 66,135,996
2022-09-23 2022-09-21 47.963 1,405,537 -11,296 0.03% 67,413,079
2022-09-22 2022-09-20 47.909 1,416,833 -8,472 0.03% 67,879,609
2022-09-20 2022-09-16 46.582 1,425,305 -2,824 0.03% 66,392,884
2022-09-19 2022-09-15 45.679 1,428,129 +3,765 0.03% 65,234,903
2022-09-16 2022-09-14 45.944 1,424,364 -5,648 0.03% 65,441,196
2022-09-15 2022-09-13 45.785 1,430,012 -5,648 0.03% 65,472,825
2022-09-09 2022-09-07 43.979 1,435,660 +15,062 0.03% 63,138,763
2022-09-08 2022-09-06 44.988 1,420,598 +3,765 0.03% 63,909,989
2022-09-07 2022-09-05 44.776 1,416,833 +941 0.03% 63,439,590
2022-09-06 2022-09-02 45.732 1,415,892 -9,413 0.03% 64,751,139
2022-09-05 2022-09-01 45.679 1,425,305 +3,765 0.03% 65,105,907
2022-08-26 2022-08-24 46.210 1,421,540 -941 0.03% 65,688,972
2022-08-25 2022-08-23 47.113 1,422,481 +25,417 0.03% 67,016,883
2022-08-23 2022-08-19 48.812 1,397,064 +9,413 0.03% 68,193,965
2022-08-22 2022-08-18 49.131 1,387,651 -1,882 0.03% 68,176,722
2022-08-19 2022-08-17 50.193 1,389,533 -3,766 0.03% 69,745,277
2022-08-17 2022-08-15 50.300 1,393,299 -5,648 0.03% 70,082,314
2022-08-16 2022-08-12 50.618 1,398,947 -2,824 0.03% 70,812,234
2022-08-15 2022-08-11 50.140 1,401,771 -941 0.03% 70,285,089
2022-08-12 2022-08-10 49.343 1,402,712 +941 0.03% 69,214,703
2022-08-11 2022-08-09 50.140 1,401,771 -1,883 0.03% 70,285,089
2022-08-09 2022-08-05 49.981 1,403,654 -5,648 0.03% 70,155,839
2022-08-08 2022-08-04 49.822 1,409,302 -18,827 0.03% 70,213,567
2022-08-05 2022-08-03 49.397 1,428,129 -10,355 0.03% 70,544,721
2022-08-04 2022-08-02 48.812 1,438,484 +17,886 0.04% 70,215,773
2022-08-02 2022-07-29 49.609 1,420,598 -12,238 0.03% 70,474,533
2022-08-01 2022-07-28 50.353 1,432,836 -21,651 0.03% 72,147,112
2022-07-29 2022-07-27 48.494 1,454,487 -942 0.04% 70,533,389
2022-07-28 2022-07-26 49.343 1,455,429 -941 0.04% 71,815,943
2022-07-27 2022-07-25 48.441 1,456,370 -9,414 0.04% 70,547,348
2022-07-26 2022-07-22 47.697 1,465,784 +1,883 0.04% 69,913,404
2022-07-25 2022-07-21 47.166 1,463,901 -1,883 0.04% 69,046,045
2022-07-21 2022-07-19 47.909 1,465,784 +3,766 0.04% 70,224,822
2022-07-20 2022-07-18 48.653 1,462,018 +941 0.04% 71,131,559
2022-07-19 2022-07-15 48.016 1,461,077 -3,765 0.04% 70,154,521
2022-07-18 2022-07-14 48.441 1,464,842 -2,824 0.04% 70,957,736
2022-07-15 2022-07-13 48.069 1,467,666 +941 0.04% 70,548,851
2022-07-13 2022-07-11 48.122 1,466,725 +11,296 0.04% 70,581,523
2022-07-12 2022-07-08 50.618 1,455,429 -5,648 0.04% 73,671,253
2022-07-11 2022-07-07 50.087 1,461,077 -13,179 0.04% 73,181,099
2022-07-08 2022-07-06 48.600 1,474,256 -2,824 0.04% 71,648,669
2022-07-07 2022-07-05 49.290 1,477,080 +8,472 0.04% 72,805,825
2022-07-06 2022-07-04 49.450 1,468,608 -3,765 0.04% 72,622,250
2022-07-05 2022-06-30 49.715 1,472,373 -8,472 0.04% 73,199,451
2022-07-04 2022-06-29 50.193 1,480,845 -3,766 0.04% 74,328,530
2022-06-30 2022-06-28 50.724 1,484,611 -30,123 0.04% 75,306,104
2022-06-29 2022-06-27 47.006 1,514,734 -17,886 0.04% 71,202,260
2022-06-28 2022-06-24 44.616 1,532,620 -4,707 0.04% 68,379,813
2022-06-27 2022-06-23 43.288 1,537,327 -941 0.04% 66,548,458
2022-06-24 2022-06-22 42.970 1,538,268 +1,882 0.04% 66,098,965
2022-06-22 2022-06-20 42.917 1,536,386 -33,889 0.04% 65,936,491
2022-06-21 2022-06-17 43.342 1,570,275 -1,882 0.04% 68,058,129
2022-06-17 2022-06-15 43.713 1,572,157 +1,882 0.04% 68,724,230
2022-06-16 2022-06-14 43.820 1,570,275 +2,824 0.04% 68,808,770
2022-06-15 2022-06-13 44.085 1,567,451 +9,414 0.04% 69,101,297
2022-06-14 2022-06-10 46.316 1,558,037 +10,355 0.04% 72,161,970
2022-06-10 2022-06-08 47.325 1,547,682 -32,006 0.04% 73,244,255
2022-06-09 2022-06-07 44.776 1,579,688 +2,824 0.04% 70,731,526
2022-06-08 2022-06-06 44.988 1,576,864 -1,883 0.04% 70,940,097
2022-06-07 2022-06-02 43.873 1,578,747 -1,883 0.04% 69,263,864
2022-06-06 2022-06-01 44.085 1,580,630 +4,707 0.04% 69,682,295
2022-06-02 2022-05-31 44.457 1,575,923 +30,124 0.04% 70,060,718
2022-06-01 2022-05-30 44.138 1,545,799 -2,626 0.04% 68,228,870
2022-05-31 2022-05-27 43.448 1,548,425 -13,179 0.04% 67,275,605
2022-05-30 2022-05-26 41.961 1,561,604 -12,389 0.04% 65,525,770
2022-05-27 2022-05-25 41.429 1,573,993 +2,824 0.04% 65,209,599
2022-05-26 2022-05-24 41.376 1,571,169 +31,065 0.04% 65,009,150
2022-05-24 2022-05-20 44.351 1,540,104 +2,824 0.04% 68,304,711
2022-05-20 2022-05-18 44.882 1,537,280 -4,707 0.04% 68,995,985
2022-05-19 2022-05-17 44.829 1,541,987 +2,824 0.04% 69,125,342
2022-05-18 2022-05-16 44.404 1,539,163 +4,707 0.04% 68,344,729
2022-05-17 2022-05-13 44.138 1,534,456 -941 0.04% 67,728,210
2022-05-16 2022-05-12 43.235 1,535,397 +1,882 0.04% 66,383,359
2022-05-12 2022-05-10 44.085 1,533,515 +13,180 0.04% 67,605,223
2022-05-11 2022-05-06 45.785 1,520,335 +3,765 0.04% 69,608,246
2022-05-10 2022-05-05 48.016 1,516,570 +9,414 0.04% 72,819,052
2022-05-06 2022-05-04 48.653 1,507,156 +941 0.04% 73,327,658
2022-05-05 2022-05-03 49.078 1,506,215 -9,414 0.04% 73,921,891
2022-05-04 2022-04-29 48.441 1,515,629 -1,882 0.04% 73,417,886
2022-04-28 2022-04-26 46.900 1,517,511 -9,414 0.04% 71,171,592
2022-04-26 2022-04-22 46.953 1,526,925 +8,472 0.04% 71,694,213
2022-04-25 2022-04-21 48.600 1,518,453 +9,414 0.04% 73,796,638
2022-04-22 2022-04-20 49.928 1,509,039 -21,651 0.04% 75,342,920
2022-04-14 2022-04-12 48.122 1,530,690 +941 0.04% 73,659,637
2022-04-11 2022-04-07 48.865 1,529,749 -941 0.04% 74,751,883
2022-04-04 2022-03-31 49.928 1,530,690 -942 0.04% 76,423,906
2022-04-01 2022-03-30 50.459 1,531,632 -22,592 0.04% 77,284,458
2022-03-31 2022-03-29 49.025 1,554,224 -9,414 0.04% 76,195,521
2022-03-30 2022-03-28 48.494 1,563,638 -1,883 0.04% 75,826,520
2022-03-29 2022-03-25 48.972 1,565,521 -1,882 0.04% 76,666,202
2022-03-28 2022-03-24 49.664 1,567,403 -7,531 0.04% 77,843,890
2022-03-25 2022-03-23 49.237 1,574,934 +819 0.04% 77,544,345
2022-03-24 2022-03-22 48.381 1,574,115 -8,418 0.04% 76,157,588
2022-03-23 2022-03-21 47.526 1,582,533 +2,806 0.04% 75,211,228
2022-03-22 2022-03-18 47.579 1,579,727 -16,835 0.04% 75,162,323
2022-03-21 2022-03-17 46.082 1,596,562 -17,770 0.04% 73,573,463
2022-03-18 2022-03-16 42.180 1,614,332 -33,671 0.04% 68,092,300
2022-03-17 2022-03-15 36.941 1,648,003 +43,959 0.04% 60,878,535
2022-03-16 2022-03-14 41.699 1,604,044 +16,835 0.04% 66,886,585
2022-03-14 2022-03-10 44.532 1,587,209 -13,094 0.04% 70,681,745
2022-03-11 2022-03-09 43.677 1,600,303 -3,741 0.04% 69,896,016
2022-03-10 2022-03-08 42.714 1,604,044 +3,741 0.04% 68,515,874
2022-03-09 2022-03-07 42.608 1,600,303 +60,793 0.04% 68,184,975
2022-03-08 2022-03-04 45.067 1,539,510 -17,770 0.04% 69,380,629
2022-03-04 2022-03-02 47.098 1,557,280 -2,806 0.04% 73,345,042
2022-03-03 2022-03-01 47.579 1,560,086 +6,547 0.04% 74,227,817
2022-03-02 2022-02-28 46.457 1,553,539 +36,476 0.04% 72,172,223
2022-03-01 2022-02-25 48.595 1,517,063 +8,417 0.04% 73,721,751
2022-02-28 2022-02-24 49.878 1,508,646 -41,152 0.04% 75,248,376
2022-02-25 2022-02-23 50.787 1,549,798 +7,482 0.04% 78,709,444
2022-02-24 2022-02-22 49.290 1,542,316 -9,353 0.04% 76,020,799
2022-02-23 2022-02-21 51.161 1,551,669 -2,805 0.04% 79,385,131
2022-02-22 2022-02-18 52.016 1,554,474 -19,641 0.04% 80,858,270
2022-02-21 2022-02-17 51.696 1,574,115 -2,806 0.04% 81,375,014
2022-02-18 2022-02-16 51.749 1,576,921 -26,188 0.04% 81,604,374
2022-02-17 2022-02-15 49.130 1,603,109 -61,514 0.04% 78,760,181
2022-02-16 2022-02-14 48.916 1,664,623 -936 0.04% 81,426,380
2022-02-15 2022-02-11 49.771 1,665,559 +12,159 0.04% 82,896,815
2022-02-14 2022-02-10 50.413 1,653,400 -935 0.04% 83,352,335
2022-02-11 2022-02-09 50.413 1,654,335 -1,871 0.04% 83,399,471
2022-02-10 2022-02-08 50.145 1,656,206 -14,964 0.04% 83,051,090
2022-02-09 2022-02-07 49.611 1,671,170 +2,805 0.04% 82,908,060
2022-02-08 2022-02-04 49.183 1,668,365 -16,835 0.04% 82,055,376
2022-02-07 2022-01-31 47.847 1,685,200 +80,220 0.04% 80,631,108
2022-02-04 2022-01-27 49.183 1,604,980 -16,835 0.04% 78,937,905
2022-01-28 2022-01-26 49.076 1,621,815 +1,871 0.04% 79,592,499
2022-01-27 2022-01-25 48.969 1,619,944 -12,159 0.04% 79,327,473
2022-01-26 2022-01-24 49.130 1,632,103 +20,576 0.04% 80,184,646
2022-01-25 2022-01-21 49.450 1,611,527 -20,576 0.04% 79,690,667
2022-01-24 2022-01-20 48.649 1,632,103 -24,317 0.04% 79,399,378
2022-01-21 2022-01-19 47.579 1,656,420 -4,676 0.04% 78,811,323
2022-01-20 2022-01-18 47.472 1,661,096 -12,159 0.04% 78,856,200
2022-01-19 2022-01-17 48.114 1,673,255 -92,593 0.04% 80,506,841
2022-01-18 2022-01-14 44.960 1,765,848 -16,835 0.04% 79,392,131
2022-01-17 2022-01-13 43.463 1,782,683 +22,447 0.04% 77,480,571
2022-01-14 2022-01-12 44.692 1,760,236 -3,741 0.04% 78,669,306
2022-01-13 2022-01-11 43.730 1,763,977 -936 0.04% 77,139,064
2022-01-12 2022-01-10 43.356 1,764,913 -7,482 0.04% 76,519,531
2022-01-11 2022-01-07 43.142 1,772,395 -935 0.04% 76,464,912
2022-01-10 2022-01-06 43.356 1,773,330 -3,741 0.04% 76,884,458
2022-01-07 2022-01-05 42.019 1,777,071 -4,677 0.04% 74,671,602
2022-01-06 2022-01-04 44.104 1,781,748 -14,964 0.04% 78,582,958
2022-01-04 2021-12-31 43.196 1,796,712 -1,871 0.04% 77,610,052
2022-01-03 2021-12-29 42.501 1,798,583 -5,611 0.04% 76,440,894
2021-12-30 2021-12-28 42.714 1,804,194 -16,835 0.04% 77,065,173
2021-12-29 2021-12-24 43.891 1,821,029 +15,899 0.04% 79,926,016
2021-12-28 2021-12-22 42.447 1,805,130 +936 0.04% 76,622,643
2021-12-23 2021-12-21 41.325 1,804,194 +10,288 0.04% 74,557,420
2021-12-22 2021-12-20 41.004 1,793,906 +33,670 0.04% 73,556,862
2021-12-21 2021-12-17 41.806 1,760,236 +86,981 0.04% 73,587,796
2021-12-20 2021-12-16 42.982 1,673,255 +1,870 0.04% 71,919,445
2021-12-16 2021-12-14 42.340 1,671,385 +32,735 0.04% 70,766,844
2021-12-15 2021-12-13 43.837 1,638,650 +14,029 0.04% 71,833,694
2021-12-14 2021-12-10 44.746 1,624,621 +4,677 0.04% 72,695,188
2021-12-13 2021-12-09 46.082 1,619,944 +3,741 0.04% 74,650,963
2021-12-10 2021-12-08 46.189 1,616,203 -935 0.04% 74,651,372
2021-12-09 2021-12-07 45.815 1,617,138 +15,900 0.04% 74,089,395
2021-12-07 2021-12-03 45.387 1,601,238 +2,805 0.04% 72,676,118
2021-12-06 2021-12-02 45.548 1,598,433 +5,612 0.04% 72,805,163
2021-12-03 2021-12-01 44.265 1,592,821 -7,482 0.04% 70,505,899
2021-12-02 2021-11-30 45.601 1,600,303 +935 0.04% 72,975,889
2021-12-01 2021-11-29 46.670 1,599,368 +36,476 0.04% 74,643,293
2021-11-30 2021-11-26 49.343 1,562,892 +45,829 0.04% 77,118,543
2021-11-29 2021-11-25 52.925 1,517,063 +11,223 0.04% 80,291,016
2021-11-26 2021-11-24 52.230 1,505,840 -51,440 0.04% 78,650,509
2021-11-25 2021-11-23 51.268 1,557,280 +6,547 0.04% 79,838,700
2021-11-24 2021-11-22 51.161 1,550,733 -49,570 0.04% 79,337,244
2021-11-23 2021-11-19 49.450 1,600,303 +1,870 0.04% 79,135,636
2021-11-22 2021-11-18 48.969 1,598,433 +1,871 0.04% 78,274,095
2021-11-19 2021-11-17 49.076 1,596,562 +6,547 0.04% 78,353,178
2021-11-18 2021-11-16 49.718 1,590,015 -41,152 0.04% 79,051,900
2021-11-17 2021-11-15 47.312 1,631,167 -936 0.04% 77,173,792
2021-11-15 2021-11-11 47.472 1,632,103 +15,900 0.04% 77,479,833
2021-11-12 2021-11-10 46.938 1,616,203 +935 0.04% 75,861,001
2021-11-11 2021-11-09 47.098 1,615,268 +17,771 0.04% 76,076,170
2021-11-10 2021-11-08 47.098 1,597,497 -24,318 0.04% 75,239,189
2021-11-09 2021-11-05 44.853 1,621,815 +8,418 0.04% 72,743,035
2021-11-08 2021-11-04 44.639 1,613,397 -4,677 0.04% 72,020,456
2021-11-05 2021-11-03 44.372 1,618,074 +1,871 0.04% 71,796,722
2021-11-04 2021-11-02 44.479 1,616,203 +935 0.04% 71,886,507
2021-11-03 2021-11-01 44.586 1,615,268 +1,871 0.04% 72,017,623
2021-11-02 2021-10-29 45.013 1,613,397 +935 0.04% 72,624,220
2021-11-01 2021-10-28 44.746 1,612,462 +935 0.04% 72,151,122
2021-10-29 2021-10-27 44.906 1,611,527 +33,671 0.04% 72,367,741
2021-10-28 2021-10-26 45.494 1,577,856 +1,870 0.04% 71,783,573
2021-10-27 2021-10-25 44.799 1,575,986 +6,547 0.04% 70,603,222
2021-10-26 2021-10-22 45.441 1,569,439 +935 0.04% 71,316,745
2021-10-25 2021-10-21 45.120 1,568,504 +4,677 0.04% 70,771,145
2021-10-22 2021-10-20 45.494 1,563,827 -34,606 0.04% 71,145,332
2021-10-21 2021-10-19 44.051 1,598,433 +19,641 0.04% 70,412,505
2021-10-20 2021-10-18 44.051 1,578,792 -3,741 0.04% 69,547,300
2021-10-19 2021-10-15 42.608 1,582,533 +20,576 0.04% 67,427,839
2021-10-18 2021-10-12 43.784 1,561,957 -20,576 0.04% 68,388,192
2021-10-15 2021-10-11 43.142 1,582,533 +6,547 0.04% 68,273,859
2021-10-11 2021-10-07 42.554 1,575,986 -13,094 0.04% 67,064,635
2021-10-08 2021-10-06 41.806 1,589,080 +1,871 0.04% 66,432,510
2021-10-07 2021-10-05 41.485 1,587,209 +3,741 0.04% 65,845,179
2021-10-06 2021-10-04 42.394 1,583,468 +16,835 0.04% 67,129,069
2021-10-05 2021-09-30 42.768 1,566,633 -3,741 0.04% 67,001,635
2021-10-04 2021-09-29 42.019 1,570,374 -12,159 0.04% 65,986,301
2021-09-29 2021-09-27 41.485 1,582,533 +41,152 0.04% 65,651,196
2021-09-28 2021-09-24 43.035 1,541,381 -935 0.04% 66,333,670
2021-09-27 2021-09-23 44.906 1,542,316 -26,188 0.04% 69,259,730
2021-09-24 2021-09-21 44.639 1,568,504 -21,511 0.04% 70,016,476
2021-09-23 2021-09-20 43.142 1,590,015 -5,612 0.04% 68,596,649
2021-09-21 2021-09-17 42.928 1,595,627 +2,806 0.04% 68,497,554
2021-09-20 2021-09-16 41.806 1,592,821 +67,340 0.04% 66,588,905
2021-09-17 2021-09-15 41.859 1,525,481 +212,309 0.04% 63,855,265
2021-09-16 2021-09-14 52.337 1,313,172 +71,081 0.03% 68,727,801
2021-09-15 2021-09-13 53.460 1,242,091 +52,376 0.03% 66,402,061
2021-09-14 2021-09-10 56.347 1,189,715 +27,123 0.03% 67,036,556
2021-09-13 2021-09-09 56.935 1,162,592 +5,612 0.03% 66,191,936
2021-09-10 2021-09-08 57.737 1,156,980 -15,900 0.03% 66,800,198
2021-09-09 2021-09-07 55.010 1,172,880 +1,871 0.03% 64,520,407
2021-09-08 2021-09-06 54.369 1,171,009 -2,806 0.03% 63,666,259
2021-09-07 2021-09-03 54.155 1,173,815 +2,806 0.03% 63,567,809
2021-09-06 2021-09-02 55.064 1,171,009 -3,742 0.03% 64,480,085
2021-09-03 2021-09-01 54.369 1,174,751 -3,741 0.03% 63,869,707
2021-09-02 2021-08-31 53.300 1,178,492 +936 0.03% 62,813,059
2021-09-01 2021-08-30 53.727 1,177,556 -6,547 0.03% 63,266,786
2021-08-31 2021-08-27 51.642 1,184,103 +935 0.03% 61,149,759
2021-08-30 2021-08-26 52.605 1,183,168 -4,677 0.03% 62,240,011
2021-08-26 2021-08-24 51.054 1,187,845 -22,446 0.03% 60,644,482
2021-08-25 2021-08-23 46.884 1,210,291 +2,806 0.03% 56,743,686
2021-08-24 2021-08-20 47.365 1,207,485 +33,670 0.03% 57,193,097
2021-08-23 2021-08-19 50.092 1,173,815 +44,893 0.03% 58,798,655
2021-08-19 2021-08-17 50.894 1,128,922 -2,806 0.03% 57,455,159
2021-08-18 2021-08-16 52.551 1,131,728 +936 0.03% 59,473,531
2021-08-17 2021-08-13 52.391 1,130,792 +935 0.03% 59,242,987
2021-08-16 2021-08-12 52.658 1,129,857 +935 0.03% 59,496,012
2021-08-13 2021-08-11 52.177 1,128,922 +1,871 0.03% 58,903,608
2021-08-12 2021-08-10 52.551 1,127,051 -1,871 0.03% 59,227,749
2021-08-11 2021-08-09 51.428 1,128,922 +3,741 0.03% 58,058,679
2021-08-09 2021-08-05 51.161 1,125,181 -2,806 0.03% 57,565,525
2021-08-06 2021-08-04 49.985 1,127,987 +42,088 0.03% 56,382,438
2021-08-05 2021-08-03 53.460 1,085,899 +20,576 0.03% 58,052,052
2021-08-03 2021-07-30 56.347 1,065,323 +17,771 0.03% 60,027,473
2021-08-02 2021-07-29 56.133 1,047,552 +2,805 0.03% 58,802,127
2021-07-29 2021-07-27 56.667 1,044,747 +16,835 0.03% 59,203,195
2021-07-28 2021-07-26 58.111 1,027,912 +13,094 0.03% 59,732,903
2021-07-27 2021-07-23 60.998 1,014,818 +2,806 0.02% 61,901,611
2021-07-26 2021-07-22 62.655 1,012,012 -14,029 0.02% 63,407,615
2021-07-23 2021-07-21 59.715 1,026,041 +6,547 0.03% 61,269,739
2021-07-22 2021-07-20 59.661 1,019,494 +27,123 0.03% 60,824,285
2021-07-21 2021-07-19 61.639 992,371 +1,871 0.02% 61,169,019
2021-07-20 2021-07-16 62.762 990,500 +6,547 0.02% 62,165,685
2021-07-19 2021-07-15 63.136 983,953 +5,611 0.02% 62,122,997
2021-07-16 2021-07-14 62.869 978,342 +4,677 0.02% 61,507,229
2021-07-15 2021-07-13 63.564 973,665 -936 0.02% 61,889,868
2021-07-14 2021-07-12 63.403 974,601 +15,900 0.02% 61,793,058
2021-07-13 2021-07-09 63.724 958,701 -3,741 0.02% 61,092,455
2021-07-12 2021-07-08 62.976 962,442 +24,317 0.02% 60,610,519
2021-07-08 2021-07-06 65.435 938,125 +1,871 0.02% 61,386,132
2021-07-07 2021-07-05 65.381 936,254 -6,547 0.02% 61,213,652
2021-07-06 2021-07-02 64.900 942,801 +27,123 0.02% 61,188,086
2021-07-05 2021-06-30 66.451 915,678 -27,123 0.02% 60,847,404
2021-07-02 2021-06-29 63.671 942,801 +8,417 0.02% 60,028,839
2021-06-30 2021-06-28 64.419 934,384 -3,741 0.02% 60,192,251
2021-06-29 2021-06-25 64.900 938,125 +936 0.02% 60,884,612
2021-06-28 2021-06-24 64.847 937,189 -2,806 0.02% 60,773,763
2021-06-25 2021-06-23 64.580 939,995 +23,382 0.02% 60,704,463
2021-06-24 2021-06-22 65.488 916,613 +52,376 0.02% 60,027,498
2021-06-23 2021-06-21 67.627 864,237 +935 0.02% 58,445,560
2021-06-22 2021-06-18 66.664 863,302 -7,482 0.02% 57,551,592
2021-06-21 2021-06-17 66.290 870,784 -936 0.02% 57,724,512
2021-06-18 2021-06-16 65.809 871,720 +1,871 0.02% 57,367,141
2021-06-17 2021-06-15 66.130 869,849 +4,676 0.02% 57,523,024
2021-06-16 2021-06-11 66.771 865,173 +936 0.02% 57,768,826
2021-06-15 2021-06-10 66.664 864,237 +12,158 0.02% 57,613,924
2021-06-10 2021-06-08 67.466 852,079 +5,612 0.02% 57,486,698
2021-06-09 2021-06-07 66.664 846,467 +10,288 0.02% 56,429,296
2021-06-08 2021-06-04 68.108 836,179 -935 0.02% 56,950,407
2021-06-07 2021-06-03 67.948 837,114 +2,805 0.02% 56,879,831
2021-06-04 2021-06-02 68.536 834,309 +3,742 0.02% 57,179,861
2021-06-03 2021-06-01 69.498 830,567 -5,612 0.02% 57,722,638
2021-06-02 2021-05-31 67.253 836,179 -5,612 0.02% 56,235,174
2021-06-01 2021-05-28 69.444 841,791 +20,576 0.02% 58,457,680
2021-05-31 2021-05-27 70.139 821,215 +37,412 0.02% 57,599,518
2021-05-28 2021-05-26 70.888 783,803 -6,547 0.02% 55,562,092
2021-05-27 2021-05-25 68.001 790,350 -19,641 0.02% 53,744,585
2021-05-26 2021-05-24 66.718 809,991 +7,482 0.02% 54,040,944
2021-05-25 2021-05-21 67.146 802,509 -935 0.02% 53,884,976
2021-05-24 2021-05-20 66.397 803,444 +28,993 0.02% 53,346,429
2021-05-18 2021-05-14 67.573 774,451 +8,418 0.02% 52,332,221
2021-05-17 2021-05-13 67.359 766,033 +5,612 0.02% 51,599,580
2021-05-14 2021-05-12 69.444 760,421 +7,482 0.02% 52,806,988
2021-05-13 2021-05-11 69.872 752,939 +25,252 0.02% 52,609,421
2021-05-12 2021-05-10 72.010 727,687 -7,482 0.02% 52,401,094
2021-05-11 2021-05-07 71.316 735,169 -935 0.02% 52,428,950
2021-05-10 2021-05-06 71.102 736,104 +15,900 0.02% 52,338,222
2021-05-07 2021-05-05 71.957 720,204 +7,482 0.02% 51,823,738
2021-05-05 2021-05-03 73.026 712,722 +1,871 0.02% 52,047,396
2021-05-04 2021-04-30 73.133 710,851 +5,611 0.02% 51,986,768
2021-05-03 2021-04-29 75.860 705,240 -5,611 0.02% 53,499,223
2021-04-30 2021-04-28 73.989 710,851 -10,289 0.02% 52,594,801
2021-04-29 2021-04-27 73.454 721,140 -152 0.02% 52,970,548
2021-04-28 2021-04-26 73.240 721,292 -5,612 0.02% 52,827,472
2021-04-27 2021-04-23 72.438 726,904 +6,547 0.02% 52,655,592
2021-04-26 2021-04-22 73.187 720,357 -10,288 0.02% 52,720,482
2021-04-23 2021-04-21 72.599 730,645 +56,117 0.02% 53,043,764
2021-04-22 2021-04-20 74.363 674,528 +2,806 0.02% 50,159,738
2021-04-21 2021-04-19 74.683 671,722 +3,741 0.02% 50,166,537
2021-04-20 2021-04-16 73.775 667,981 -1,871 0.02% 49,280,073
2021-04-19 2021-04-15 73.026 669,852 +26,188 0.02% 48,916,762
2021-04-16 2021-04-14 74.844 643,664 -8,417 0.02% 48,174,299
2021-04-15 2021-04-13 72.866 652,081 +21,511 0.02% 47,514,432
2021-04-14 2021-04-12 74.095 630,570 +10,288 0.02% 46,722,350
2021-04-13 2021-04-09 74.683 620,282 +13,094 0.02% 46,324,819
2021-04-12 2021-04-08 77.677 607,188 -2,806 0.01% 47,164,685
2021-04-09 2021-04-07 77.356 609,994 -23,382 0.01% 47,186,986
2021-04-08 2021-04-01 76.234 633,376 -1,870 0.02% 48,284,671
2021-03-31 2021-03-29 76.180 635,246 -6,547 0.02% 48,393,268
2021-03-30 2021-03-26 75.218 641,793 +8,417 0.02% 48,274,437
2021-03-29 2021-03-25 75.058 633,376 -1,870 0.02% 47,539,746
2021-03-26 2021-03-24 72.171 635,246 +37,411 0.02% 45,846,254
2021-03-25 2021-03-23 74.256 597,835 +16,835 0.01% 44,392,717
2021-03-24 2021-03-22 75.699 581,000 +9,353 0.01% 43,981,246
2021-03-23 2021-03-19 76.555 571,647 +6,547 0.01% 43,762,194
2021-03-22 2021-03-18 81.687 565,100 -8,418 0.01% 46,161,170
2021-03-19 2021-03-17 83.665 573,518 -31,799 0.01% 47,983,237
2021-03-18 2021-03-16 79.976 605,317 -15,900 0.01% 48,410,839
2021-03-17 2021-03-15 77.517 621,217 +935 0.02% 48,154,788
2021-03-16 2021-03-12 75.967 620,282 +46,764 0.02% 47,120,664
2021-03-15 2021-03-11 77.998 573,518 -6,547 0.01% 44,733,254
2021-03-11 2021-03-09 77.677 580,065 -24,317 0.01% 45,057,845
2021-03-10 2021-03-08 74.042 604,382 -14,029 0.01% 44,749,629
2021-03-09 2021-03-05 78.640 618,411 -18,706 0.02% 48,631,540
2021-03-08 2021-03-04 78.479 637,117 +935 0.02% 50,000,390
2021-03-05 2021-03-03 79.655 636,182 -191,732 0.02% 50,675,237
2021-03-04 2021-03-02 73.989 827,914 +13,094 0.02% 61,256,117
2021-03-03 2021-03-01 77.463 814,820 -935 0.02% 63,118,724
2021-03-02 2021-02-26 75.806 815,755 +7,482 0.02% 61,839,237
2021-03-01 2021-02-25 79.174 808,273 +12,159 0.02% 63,994,297
2021-02-26 2021-02-24 80.083 796,114 -12,159 0.02% 63,755,142
2021-02-25 2021-02-23 81.313 808,273 -28,994 0.02% 65,722,705
2021-02-24 2021-02-22 74.683 837,267 -9,353 0.02% 62,530,014
2021-02-23 2021-02-19 71.529 846,620 +4,677 0.02% 60,558,175
2021-02-22 2021-02-18 73.026 841,943 +9,353 0.02% 61,483,918
2021-02-19 2021-02-17 74.630 832,590 -13,094 0.02% 62,136,209
2021-02-18 2021-02-16 73.775 845,684 +2,806 0.02% 62,390,052
2021-02-17 2021-02-11 73.721 842,878 -4,677 0.02% 62,137,980
2021-02-16 2021-02-09 73.240 847,555 +1,871 0.02% 62,074,982
2021-02-10 2021-02-08 73.347 845,684 -11,224 0.02% 62,028,370
2021-02-09 2021-02-05 71.316 856,908 -34,605 0.02% 61,110,828
2021-02-08 2021-02-04 67.092 891,513 -12,159 0.02% 59,813,546
2021-02-05 2021-02-03 65.702 903,672 -10,455 0.02% 59,373,254
2021-02-04 2021-02-02 65.970 914,127 -58,923 0.02% 60,304,517
2021-02-03 2021-02-01 63.350 973,050 +7,482 0.02% 61,642,700
2021-02-02 2021-01-29 62.869 965,568 +1,871 0.02% 60,704,143
2021-02-01 2021-01-28 63.243 963,697 +13,094 0.02% 60,947,149
2021-01-29 2021-01-27 65.168 950,603 -24,317 0.02% 61,948,534
2021-01-28 2021-01-26 63.617 974,920 -936 0.02% 62,021,760
2021-01-27 2021-01-25 63.617 975,856 +3,741 0.02% 62,081,306
2021-01-26 2021-01-22 63.136 972,115 +31,800 0.02% 61,375,591
2021-01-25 2021-01-21 66.023 940,315 -37,411 0.02% 62,082,395
2021-01-22 2021-01-20 64.686 977,726 -36,476 0.02% 63,245,653
2021-01-21 2021-01-19 63.243 1,014,202 -14,965 0.02% 64,141,240
2021-01-20 2021-01-18 61.586 1,029,167 +14,965 0.03% 63,382,078
2021-01-19 2021-01-15 61.639 1,014,202 +17,770 0.02% 62,514,666
2021-01-18 2021-01-14 62.334 996,432 +36,476 0.02% 62,111,835
2021-01-15 2021-01-13 64.312 959,956 -5,612 0.02% 61,736,940
2021-01-14 2021-01-12 63.564 965,568 +21,512 0.02% 61,375,192
2021-01-13 2021-01-11 64.686 944,056 -1,871 0.02% 61,067,659
2021-01-12 2021-01-08 66.290 945,927 -13,094 0.02% 62,705,762
2021-01-08 2021-01-06 63.885 959,021 +3,741 0.02% 61,266,655
2021-01-06 2021-01-04 65.007 955,280 -5,611 0.02% 62,100,115
2021-01-05 2020-12-31 64.419 960,891 -12,159 0.02% 61,899,810
2021-01-04 2020-12-29 62.334 973,050 -2,806 0.02% 60,654,336
2020-12-30 2020-12-28 61.479 975,856 +936 0.02% 59,994,539
2020-12-29 2020-12-24 62.602 974,920 -2,806 0.02% 61,031,497
2020-12-28 2020-12-22 60.677 977,726 +24,317 0.02% 59,325,468
2020-12-23 2020-12-21 62.602 953,409 -1,871 0.02% 59,684,875
2020-12-22 2020-12-18 61.800 955,280 +14,030 0.02% 59,035,965
2020-12-18 2020-12-16 63.297 941,250 +1,870 0.02% 59,577,851
2020-12-17 2020-12-15 63.297 939,380 +3,741 0.02% 59,459,487
2020-12-15 2020-12-11 65.595 935,639 -8,417 0.02% 61,373,519
2020-12-11 2020-12-09 64.580 944,056 +14,029 0.02% 60,966,721
2020-12-10 2020-12-08 65.328 930,027 -935 0.02% 60,756,802
2020-12-08 2020-12-04 66.397 930,962 -7,483 0.02% 61,813,267
2020-12-07 2020-12-03 65.275 938,445 -2,805 0.02% 61,256,564
2020-12-03 2020-12-01 64.526 941,250 -6,547 0.02% 60,735,191
2020-12-02 2020-11-30 63.083 947,797 +14,964 0.02% 59,789,577
2020-11-30 2020-11-26 66.290 932,833 +4,677 0.02% 61,837,757
2020-11-27 2020-11-25 66.825 928,156 -11,224 0.02% 62,023,909
2020-11-26 2020-11-24 66.183 939,380 -1,870 0.02% 62,171,321
2020-11-25 2020-11-23 63.724 941,250 +4,676 0.02% 59,980,404
2020-11-23 2020-11-19 65.542 936,574 +4,676 0.02% 61,384,781
2020-11-20 2020-11-18 65.970 931,898 -12,158 0.02% 61,476,861
2020-11-19 2020-11-17 65.756 944,056 -4,677 0.02% 62,077,042
2020-11-18 2020-11-16 65.809 948,733 -9,352 0.02% 62,435,300
2020-11-13 2020-11-11 63.724 958,085 +9,352 0.02% 61,053,201
2020-11-12 2020-11-10 65.488 948,733 -44,893 0.02% 62,130,985
2020-11-11 2020-11-09 62.922 993,626 -17,770 0.02% 62,521,236
2020-11-10 2020-11-06 59.661 1,011,396 -24,318 0.02% 60,341,148
2020-11-09 2020-11-05 59.608 1,035,714 -12,158 0.03% 61,736,621
2020-11-06 2020-11-04 57.790 1,047,872 -13,094 0.03% 60,556,682
2020-11-05 2020-11-03 57.202 1,060,966 -3,741 0.03% 60,689,476
2020-11-04 2020-11-02 56.293 1,064,707 -936 0.03% 59,935,844
2020-11-02 2020-10-29 56.186 1,065,643 +2,806 0.03% 59,874,596
2020-10-29 2020-10-27 57.416 1,062,837 -1,870 0.03% 61,023,778
2020-10-28 2020-10-23 58.004 1,064,707 +4,676 0.03% 61,757,256
2020-10-27 2020-10-22 58.592 1,060,031 -5,612 0.03% 62,109,390
2020-10-23 2020-10-21 55.759 1,065,643 +936 0.03% 59,418,843
2020-10-19 2020-10-15 54.583 1,064,707 -3,741 0.03% 58,114,432
2020-10-16 2020-10-14 54.957 1,068,448 +6,808 0.03% 58,718,459
2020-10-15 2020-10-12 55.491 1,061,640 -13,094 0.03% 58,911,865
2020-10-12 2020-10-08 56.454 1,074,734 +2,806 0.03% 60,672,662
2020-10-09 2020-10-07 57.576 1,071,928 -3,741 0.03% 61,717,662
2020-10-08 2020-10-06 56.667 1,075,669 +10,288 0.03% 60,955,467
2020-10-07 2020-10-05 55.171 1,065,381 -3,741 0.03% 58,777,727
2020-10-06 2020-09-30 55.545 1,069,122 +6,547 0.03% 59,384,207
2020-10-05 2020-09-29 55.919 1,062,575 +935 0.03% 59,418,191
2020-09-30 2020-09-28 55.278 1,061,640 -1,870 0.03% 58,684,844
2020-09-29 2020-09-25 55.812 1,063,510 +14,029 0.03% 59,356,765
2020-09-28 2020-09-24 56.079 1,049,481 +935 0.03% 58,854,302
2020-09-25 2020-09-23 57.042 1,048,546 +2,806 0.03% 59,810,861
2020-09-24 2020-09-22 56.881 1,045,740 +25,253 0.03% 59,483,086
2020-09-23 2020-09-21 58.806 1,020,487 +27,123 0.03% 60,010,647
2020-09-22 2020-09-18 61.746 993,364 -2,806 0.02% 61,336,437
2020-09-21 2020-09-17 62.281 996,170 +7,482 0.02% 62,042,248
2020-09-15 2020-09-11 63.938 988,688 -4,676 0.02% 63,214,774
2020-09-14 2020-09-10 61.960 993,364 -1,871 0.02% 61,548,858
2020-09-11 2020-09-09 61.532 995,235 +4,677 0.02% 61,239,144
2020-09-10 2020-09-08 62.227 990,558 +14,964 0.02% 61,639,774
2020-09-09 2020-09-07 62.388 975,594 +7,482 0.02% 60,865,069
2020-09-08 2020-09-04 63.938 968,112 +27,124 0.02% 61,899,184
2020-09-07 2020-09-03 67.146 940,988 -2,806 0.02% 63,183,237
2020-09-04 2020-09-02 65.381 943,794 +10,288 0.02% 61,706,628
2020-09-03 2020-09-01 66.451 933,506 -2,806 0.02% 62,032,086
2020-09-02 2020-08-31 65.275 936,312 +935 0.02% 61,117,333
2020-09-01 2020-08-28 65.221 935,377 -935 0.02% 61,006,297
2020-08-31 2020-08-27 64.152 936,312 +6,547 0.02% 60,066,175
2020-08-28 2020-08-26 65.488 929,765 +935 0.02% 60,888,802
2020-08-27 2020-08-25 66.611 928,830 -57,987 0.02% 61,870,328
2020-08-26 2020-08-24 65.114 986,817 +10,288 0.02% 64,255,759
2020-08-25 2020-08-21 66.611 976,529 -15,900 0.02% 65,047,608
2020-08-24 2020-08-20 62.708 992,429 +269,361 0.02% 62,233,697
2020-08-21 2020-08-19 63.243 723,068 -2,806 0.02% 45,729,034
2020-08-20 2020-08-18 63.671 725,874 -1,871 0.02% 46,216,936
2020-08-19 2020-08-17 64.098 727,745 +2,806 0.02% 46,647,305
2020-08-18 2020-08-14 63.029 724,939 -9,352 0.02% 45,692,341
2020-08-17 2020-08-13 63.350 734,291 +8,417 0.02% 46,517,322
2020-08-14 2020-08-12 63.617 725,874 +7,482 0.02% 46,178,130
2020-08-13 2020-08-11 63.938 718,392 -23,382 0.02% 45,932,577
2020-08-12 2020-08-10 60.624 741,774 -59,858 0.02% 44,968,956
2020-08-11 2020-08-07 57.416 801,632 -3,741 0.02% 46,026,449
2020-08-10 2020-08-06 56.774 805,373 +8,418 0.02% 45,724,580
2020-08-07 2020-08-05 56.774 796,955 -3,741 0.02% 45,246,653
2020-08-06 2020-08-04 57.095 800,696 -10,288 0.02% 45,715,877
2020-08-05 2020-08-03 56.079 810,984 +5,611 0.02% 45,479,525
2020-08-04 2020-07-31 56.454 805,373 -935 0.02% 45,466,249
2020-08-03 2020-07-30 55.491 806,308 -7,482 0.02% 44,743,141
2020-07-31 2020-07-29 55.384 813,790 -13,094 0.02% 45,071,317
2020-07-30 2020-07-28 54.689 826,884 -24,318 0.02% 45,221,854
2020-07-29 2020-07-27 53.727 851,202 -4,676 0.02% 45,732,700
2020-07-28 2020-07-24 53.513 855,878 +28,994 0.02% 45,800,908
2020-07-27 2020-07-23 55.384 826,884 +26,188 0.02% 45,796,521
2020-07-24 2020-07-22 55.171 800,696 +8,417 0.02% 44,174,892
2020-07-23 2020-07-21 56.240 792,279 +3,741 0.02% 44,557,624
2020-07-22 2020-07-20 56.293 788,538 +18,706 0.02% 44,389,386
2020-07-21 2020-07-17 58.592 769,832 -17,770 0.02% 45,106,036
2020-07-20 2020-07-16 56.988 787,602 +935 0.02% 44,884,063
2020-07-17 2020-07-15 57.951 786,667 -1,871 0.02% 45,587,771
2020-07-16 2020-07-14 57.683 788,538 -86,046 0.02% 45,485,421
2020-07-15 2020-07-13 54.369 874,584 +10,289 0.02% 47,550,011
2020-07-14 2020-07-10 54.208 864,295 +36,475 0.02% 46,851,996
2020-07-13 2020-07-09 55.117 827,820 +51,441 0.02% 45,627,085
2020-07-10 2020-07-08 56.293 776,379 -5,612 0.02% 43,704,917
2020-07-09 2020-07-07 57.202 781,991 -1,870 0.02% 44,731,522
2020-07-08 2020-07-06 58.752 783,861 +19,641 0.02% 46,053,739
2020-07-07 2020-07-03 58.485 764,220 -13,094 0.02% 44,695,507
2020-07-06 2020-07-02 57.309 777,314 -7,483 0.02% 44,547,098
2020-07-03 2020-06-30 56.400 784,797 -65,469 0.02% 44,262,704
2020-07-02 2020-06-29 54.315 850,266 +62,664 0.02% 46,182,418
2020-06-30 2020-06-26 55.598 787,602 +27,123 0.02% 43,789,329
2020-06-29 2020-06-24 56.828 760,479 -6,547 0.02% 43,216,405
2020-06-26 2020-06-23 57.042 767,026 -33,670 0.02% 43,752,477
2020-06-24 2020-06-22 55.973 800,696 +38,346 0.02% 44,816,969
2020-06-23 2020-06-19 58.111 762,350 -22,447 0.02% 44,300,853
2020-06-22 2020-06-18 56.293 784,797 +1,871 0.02% 44,178,793
2020-06-19 2020-06-17 56.454 782,926 +935 0.02% 44,199,034
2020-06-18 2020-06-16 57.095 781,991 -4,676 0.02% 44,647,912
2020-06-17 2020-06-15 55.438 786,667 +31,799 0.02% 43,611,180
2020-06-16 2020-06-12 58.218 754,868 +7,483 0.02% 43,946,778
2020-06-15 2020-06-11 57.202 747,385 +14,029 0.02% 42,751,987
2020-06-11 2020-06-09 60.249 733,356 -6,547 0.02% 44,184,191
2020-06-10 2020-06-08 59.127 739,903 +7,482 0.02% 43,747,986
2020-06-09 2020-06-05 59.929 732,421 +6,547 0.02% 43,892,927
2020-06-08 2020-06-04 59.875 725,874 -7,482 0.02% 43,461,770
2020-06-05 2020-06-03 58.485 733,356 -20,576 0.02% 42,890,422
2020-06-04 2020-06-02 58.485 753,932 -5,612 0.02% 44,093,812
2020-06-03 2020-06-01 58.485 759,544 -14,965 0.02% 44,422,030
2020-06-02 2020-05-29 55.919 774,509 -1,870 0.02% 43,309,812
2020-06-01 2020-05-28 56.026 776,379 -2,806 0.02% 43,497,391
2020-05-29 2020-05-27 56.507 779,185 -8,417 0.02% 44,029,496
2020-05-28 2020-05-26 56.828 787,602 -15,900 0.02% 44,757,747
2020-05-27 2020-05-25 54.743 803,502 +3,741 0.02% 43,986,060
2020-05-26 2020-05-22 53.460 799,761 +43,958 0.02% 42,755,143
2020-05-25 2020-05-21 56.454 755,803 +935 0.02% 42,667,842
2020-05-22 2020-05-20 57.737 754,868 -18,705 0.02% 43,583,581
2020-05-21 2020-05-19 56.721 773,573 -205,762 0.02% 43,877,799
2020-05-20 2020-05-18 56.186 979,335 -935 0.02% 55,025,264
2020-05-18 2020-05-14 55.171 980,270 -1,871 0.02% 54,082,101
2020-05-15 2020-05-13 56.026 982,141 +19,641 0.02% 55,025,408
2020-05-14 2020-05-12 56.561 962,500 +935 0.02% 54,439,553
2020-05-13 2020-05-11 58.004 961,565 -30,864 0.02% 55,774,608
2020-05-12 2020-05-08 57.416 992,429 -18,706 0.02% 56,981,237
2020-05-11 2020-05-07 54.636 1,011,135 -3,741 0.02% 55,244,390
2020-05-08 2020-05-06 54.689 1,014,876 -2,805 0.03% 55,503,039
2020-05-07 2020-05-05 53.513 1,017,681 -8,418 0.03% 54,459,530
2020-05-06 2020-05-04 52.070 1,026,099 +14,964 0.03% 53,428,916
2020-05-05 2020-04-29 53.941 1,011,135 +10,289 0.02% 54,541,673
2020-05-04 2020-04-28 54.208 1,000,846 -4,677 0.02% 54,254,199
2020-04-29 2020-04-27 53.406 1,005,523 +8,418 0.02% 53,701,404
2020-04-28 2020-04-24 52.711 997,105 +4,676 0.02% 52,558,862
2020-04-27 2020-04-23 53.941 992,429 -1,870 0.02% 53,532,652
2020-04-24 2020-04-22 52.070 994,299 +935 0.02% 51,773,092
2020-04-23 2020-04-21 51.215 993,364 +935 0.02% 50,874,724
2020-04-22 2020-04-20 53.193 992,429 +1,871 0.02% 52,789,880
2020-04-21 2020-04-17 53.406 990,558 -8,418 0.02% 52,902,177
2020-04-20 2020-04-16 52.123 998,976 -7,482 0.02% 52,070,028
2020-04-17 2020-04-15 51.268 1,006,458 -7,482 0.02% 51,599,133
2020-04-16 2020-04-14 51.696 1,013,940 -4,677 0.03% 52,416,362
2020-04-15 2020-04-09 51.322 1,018,617 -14,964 0.03% 52,276,957
2020-04-14 2020-04-08 48.274 1,033,581 -936 0.03% 49,895,389
2020-04-09 2020-04-07 49.183 1,034,517 -5,611 0.03% 50,880,762
2020-04-08 2020-04-06 45.815 1,040,128 -11,224 0.03% 47,653,604
2020-04-07 2020-04-03 43.837 1,051,352 +11,224 0.03% 46,088,242
2020-04-06 2020-04-02 44.158 1,040,128 +3,741 0.03% 45,929,845
2020-04-03 2020-04-01 43.303 1,036,387 +935 0.03% 44,878,168
2020-04-02 2020-03-31 44.211 1,035,452 +7,482 0.03% 45,778,718
2020-03-31 2020-03-27 45.601 1,027,970 +11,224 0.03% 46,876,763
2020-03-30 2020-03-26 47.365 1,016,746 -2,806 0.03% 48,158,654
2020-03-27 2020-03-25 48.274 1,019,552 -935 0.03% 49,218,149
2020-03-26 2020-03-24 47.424 1,020,487 -10,288 0.03% 48,395,488
2020-03-25 2020-03-23 43.967 1,030,775 +18,897 0.03% 45,320,132
2020-03-24 2020-03-20 46.668 1,011,878 -35,176 0.03% 47,222,044
2020-03-23 2020-03-19 41.698 1,047,054 -7,406 0.03% 43,660,556
2020-03-20 2020-03-18 43.751 1,054,460 +4,628 0.03% 46,133,671
2020-03-19 2020-03-17 46.614 1,049,832 -3,702 0.03% 48,936,565
2020-03-18 2020-03-16 47.586 1,053,534 +22,216 0.03% 50,133,422
2020-03-17 2020-03-13 51.907 1,031,318 +23,143 0.03% 53,532,666
2020-03-12 2020-03-10 54.662 1,008,175 -2,777 0.03% 55,108,593
2020-03-11 2020-03-09 52.663 1,010,952 +10,182 0.03% 53,239,999
2020-03-10 2020-03-06 55.094 1,000,770 +14,811 0.02% 55,136,264
2020-03-09 2020-03-05 56.876 985,959 -5,554 0.02% 56,077,689
2020-03-06 2020-03-04 55.202 991,513 +2,777 0.02% 54,733,370
2020-03-05 2020-03-03 55.742 988,736 +35,177 0.02% 55,114,126
2020-03-03 2020-02-28 55.580 953,559 +2,777 0.02% 52,998,775
2020-03-02 2020-02-27 56.714 950,782 +20,365 0.02% 53,922,887
2020-02-28 2020-02-26 58.011 930,417 +11,108 0.02% 53,974,025
2020-02-26 2020-02-24 58.227 919,309 +8,331 0.02% 53,528,264
2020-02-25 2020-02-21 60.495 910,978 -1,851 0.02% 55,109,795
2020-02-20 2020-02-18 61.467 912,829 +2,777 0.02% 56,109,264
2020-02-19 2020-02-17 62.170 910,052 -3,703 0.02% 56,577,586
2020-02-18 2020-02-14 61.792 913,755 -6,479 0.02% 56,462,314
2020-02-17 2020-02-13 61.792 920,234 -4,629 0.02% 56,862,662
2020-02-14 2020-02-12 61.575 924,863 -10,183 0.02% 56,948,874
2020-02-12 2020-02-10 57.524 935,046 -8,331 0.02% 53,788,009
2020-02-11 2020-02-07 59.091 943,377 +13,886 0.02% 55,744,945
2020-02-10 2020-02-06 59.415 929,491 -28,697 0.02% 55,225,640
2020-02-07 2020-02-05 57.146 958,188 -209,207 0.02% 54,756,954
2020-02-06 2020-02-04 56.066 1,167,395 +15,737 0.03% 65,451,268
2020-02-05 2020-02-03 57.362 1,151,658 -83,312 0.03% 66,061,880
2020-02-03 2020-01-30 55.958 1,234,970 -6,480 0.03% 69,106,524
2020-01-31 2020-01-29 57.416 1,241,450 -40,731 0.03% 71,279,621
2020-01-30 2020-01-24 60.549 1,282,181 +27,771 0.03% 77,635,049
2020-01-29 2020-01-22 62.224 1,254,410 -9,257 0.03% 78,053,947
2020-01-23 2020-01-21 61.305 1,263,667 +31,474 0.03% 77,469,614
2020-01-22 2020-01-20 63.574 1,232,193 +49,987 0.03% 78,335,403
2020-01-21 2020-01-17 67.193 1,182,206 -4,628 0.03% 79,435,827
2020-01-20 2020-01-16 67.193 1,186,834 -22,338 0.03% 79,746,796
2020-01-16 2020-01-14 67.463 1,209,172 -21,291 0.03% 81,574,309
2020-01-15 2020-01-13 65.951 1,230,463 -9,257 0.03% 81,149,735
2020-01-14 2020-01-10 66.329 1,239,720 -45,544 0.03% 82,228,971
2020-01-13 2020-01-09 65.032 1,285,264 -20,365 0.03% 83,583,723
2020-01-10 2020-01-08 64.060 1,305,629 +30,548 0.03% 83,638,717
2020-01-09 2020-01-07 63.952 1,275,081 -28,697 0.03% 81,544,066
2020-01-08 2020-01-06 62.818 1,303,778 +13,885 0.03% 81,900,442
2020-01-07 2020-01-03 63.628 1,289,893 +7,406 0.03% 82,073,293
2020-01-06 2020-01-02 65.572 1,282,487 -53,690 0.03% 84,095,846
2020-01-03 2019-12-31 62.008 1,336,177 -3,703 0.03% 82,853,100
2020-01-02 2019-12-27 62.278 1,339,880 -42,582 0.03% 83,444,573
2019-12-30 2019-12-24 60.603 1,382,462 +1,852 0.03% 83,781,657
2019-12-27 2019-12-20 60.117 1,380,610 +925 0.03% 82,998,274
2019-12-23 2019-12-19 61.251 1,379,685 +18,514 0.03% 84,507,622
2019-12-20 2019-12-18 62.062 1,361,171 +37,028 0.03% 84,476,439
2019-12-19 2019-12-17 63.088 1,324,143 -44,433 0.03% 83,537,335
2019-12-18 2019-12-16 63.250 1,368,576 +45,359 0.03% 86,562,282
2019-12-17 2019-12-13 62.602 1,323,217 -16,663 0.03% 82,835,670
2019-12-16 2019-12-12 58.551 1,339,880 -2,777 0.03% 78,450,925
2019-12-10 2019-12-06 56.444 1,342,657 -2,777 0.03% 75,785,174
2019-12-09 2019-12-05 55.202 1,345,434 +2,777 0.03% 74,270,471
2019-12-05 2019-12-03 55.958 1,342,657 -5,554 0.03% 75,132,479
2019-12-04 2019-12-02 56.174 1,348,211 -2,777 0.03% 75,734,557
2019-12-03 2019-11-29 55.310 1,350,988 +12,959 0.03% 74,723,006
2019-12-02 2019-11-28 56.768 1,338,029 +12,034 0.03% 75,957,581
2019-11-29 2019-11-27 58.011 1,325,995 -9,256 0.03% 76,921,732
2019-11-26 2019-11-22 57.038 1,335,251 +925 0.03% 76,160,487
2019-11-25 2019-11-21 56.282 1,334,326 +7,406 0.03% 75,098,723
2019-11-22 2019-11-20 57.146 1,326,920 +925 0.03% 75,828,644
2019-11-21 2019-11-19 57.957 1,325,995 +4,629 0.03% 76,850,110
2019-11-20 2019-11-18 56.930 1,321,366 +2,777 0.03% 75,225,767
2019-11-19 2019-11-15 56.930 1,318,589 -8,331 0.03% 75,067,671
2019-11-18 2019-11-14 57.038 1,326,920 -1,852 0.03% 75,685,301
2019-11-15 2019-11-13 57.092 1,328,772 +7,406 0.03% 75,862,708
2019-11-12 2019-11-08 59.685 1,321,366 -926 0.03% 78,865,723
2019-11-07 2019-11-05 60.225 1,322,292 +1,852 0.03% 79,635,209
2019-11-06 2019-11-04 59.523 1,320,440 -7,406 0.03% 78,596,490
2019-11-05 2019-11-01 58.497 1,327,846 -1,851 0.03% 77,674,604
2019-10-31 2019-10-29 57.038 1,329,697 -926 0.03% 75,843,696
2019-10-30 2019-10-28 57.849 1,330,623 -8,331 0.03% 76,974,589
2019-10-29 2019-10-25 56.498 1,338,954 -4,629 0.03% 75,648,483
2019-10-28 2019-10-24 56.120 1,343,583 -20,365 0.03% 75,402,011
2019-10-25 2019-10-23 54.878 1,363,948 +19,440 0.03% 74,850,448
2019-10-24 2019-10-22 56.012 1,344,508 -926 0.03% 75,308,679
2019-10-22 2019-10-18 54.662 1,345,434 +1,851 0.03% 73,543,754
2019-10-21 2019-10-17 55.310 1,343,583 -925 0.03% 74,313,436
2019-10-18 2019-10-16 55.364 1,344,508 -9,257 0.03% 74,437,219
2019-10-17 2019-10-15 55.202 1,353,765 -4,629 0.03% 74,730,358
2019-10-16 2019-10-14 55.364 1,358,394 -5,554 0.03% 75,206,002
2019-10-15 2019-10-11 53.095 1,363,948 -18,236 0.03% 72,419,282
2019-10-10 2019-10-08 52.015 1,382,184 +22,216 0.03% 71,894,395
2019-10-09 2019-10-04 52.555 1,359,968 +9,257 0.03% 71,473,395
2019-10-08 2019-10-03 54.014 1,350,711 -7,405 0.03% 72,956,723
2019-10-03 2019-09-30 52.663 1,358,116 +1,851 0.03% 71,522,776
2019-09-30 2019-09-26 52.555 1,356,265 +10,183 0.03% 71,278,783
2019-09-27 2019-09-25 52.501 1,346,082 +5,554 0.03% 70,670,907
2019-09-26 2019-09-24 53.473 1,340,528 +7,406 0.03% 71,682,636
2019-09-25 2019-09-23 54.569 1,333,122 +925 0.03% 72,747,292
2019-09-24 2019-09-20 55.605 1,332,197 +13,161 0.03% 74,076,675
2019-09-23 2019-09-19 55.986 1,319,036 +1,835 0.03% 73,848,206
2019-09-20 2019-09-18 56.532 1,317,201 +1,834 0.03% 74,463,538
2019-09-19 2019-09-17 56.477 1,315,367 -3,669 0.03% 74,288,152
2019-09-17 2019-09-13 58.876 1,319,036 +918 0.03% 77,659,262
2019-09-16 2019-09-12 58.113 1,318,118 -4,586 0.03% 76,599,221
2019-09-13 2019-09-11 58.549 1,322,704 -917 0.03% 77,442,579
2019-09-09 2019-09-05 56.586 1,323,621 -3,669 0.03% 74,898,628
2019-09-06 2019-09-04 56.477 1,327,290 -1,835 0.03% 74,961,529
2019-09-04 2019-09-02 53.097 1,329,125 -2,751 0.03% 70,572,848
2019-08-30 2019-08-28 54.242 1,331,876 -917 0.03% 72,243,659
2019-08-29 2019-08-27 53.152 1,332,793 -8,255 0.03% 70,840,265
2019-08-28 2019-08-26 52.879 1,341,048 -1,834 0.03% 70,913,499
2019-08-27 2019-08-23 53.915 1,342,882 -6,421 0.03% 72,401,406
2019-08-22 2019-08-20 53.697 1,349,303 -917 0.03% 72,453,367
2019-08-21 2019-08-19 53.479 1,350,220 -1,834 0.03% 72,208,180
2019-08-20 2019-08-16 51.080 1,352,054 +3,669 0.03% 69,063,166
2019-08-19 2019-08-15 49.772 1,348,385 -3,669 0.03% 67,111,593
2019-08-16 2019-08-14 48.682 1,352,054 -2,752 0.03% 65,820,072
2019-08-15 2019-08-13 48.300 1,354,806 -7,337 0.03% 65,437,047
2019-08-14 2019-08-12 51.298 1,362,143 +1,834 0.03% 69,875,541
2019-08-13 2019-08-09 51.298 1,360,309 +917 0.03% 69,781,460
2019-08-12 2019-08-08 52.170 1,359,392 +917 0.03% 70,920,127
2019-08-09 2019-08-07 52.225 1,358,475 -917 0.03% 70,946,343
2019-08-08 2019-08-06 52.443 1,359,392 +1,835 0.03% 71,290,661
2019-08-07 2019-08-05 52.661 1,357,557 +917 0.03% 71,490,454
2019-08-06 2019-08-02 54.624 1,356,640 +917 0.03% 74,104,605
2019-08-05 2019-08-01 58.058 1,355,723 +3,669 0.03% 78,710,637
2019-08-02 2019-07-31 58.876 1,352,054 -160,508 0.03% 79,603,223
2019-07-31 2019-07-29 59.530 1,512,562 -917 0.04% 90,042,736
2019-07-29 2019-07-25 60.729 1,513,479 -2,751 0.04% 91,912,472
2019-07-26 2019-07-24 61.274 1,516,230 -918 0.04% 92,906,105
2019-07-25 2019-07-23 61.220 1,517,148 +9,172 0.04% 92,879,648
2019-07-24 2019-07-22 61.002 1,507,976 +3,669 0.04% 91,989,313
2019-07-23 2019-07-19 62.637 1,504,307 -917 0.04% 94,225,698
2019-07-18 2019-07-16 62.474 1,505,224 -6,420 0.04% 94,036,966
2019-07-16 2019-07-12 60.947 1,511,644 +7,337 0.04% 92,130,661
2019-07-12 2019-07-10 60.893 1,504,307 -10,089 0.04% 91,601,483
2019-07-11 2019-07-09 59.530 1,514,396 +9,172 0.04% 90,151,914
2019-07-10 2019-07-08 59.912 1,505,224 +1,834 0.04% 90,180,302
2019-07-08 2019-07-04 60.511 1,503,390 +917 0.04% 90,971,948
2019-07-05 2019-07-03 60.566 1,502,473 +38,119 0.04% 90,998,366
2019-07-04 2019-07-02 61.492 1,464,354 -3,669 0.04% 90,046,748
2019-07-03 2019-06-28 57.404 1,468,023 -9,172 0.04% 84,270,212
2019-07-02 2019-06-27 57.077 1,477,195 -14,675 0.04% 84,313,549
2019-06-27 2019-06-25 54.515 1,491,870 +917 0.04% 81,328,701
2019-06-25 2019-06-21 55.768 1,490,953 +4,586 0.04% 83,148,122
2019-06-21 2019-06-19 56.150 1,486,367 -8,255 0.04% 83,459,569
2019-06-20 2019-06-18 53.642 1,494,622 -2,751 0.04% 80,175,066
2019-06-19 2019-06-17 52.552 1,497,373 -917 0.04% 78,690,062
2019-06-17 2019-06-13 53.043 1,498,290 +2,751 0.04% 79,473,361
2019-06-14 2019-06-12 53.424 1,495,539 +1,835 0.04% 79,898,141
2019-06-13 2019-06-11 54.787 1,493,704 +8,254 0.04% 81,835,825
2019-06-12 2019-06-10 54.678 1,485,450 -18,343 0.04% 81,221,654
2019-06-11 2019-06-06 51.026 1,503,793 +917 0.04% 76,732,044
2019-06-10 2019-06-05 51.189 1,502,876 -4,586 0.04% 76,931,039
2019-06-05 2019-06-03 50.535 1,507,462 +8,255 0.04% 76,179,649
2019-06-04 2019-05-31 51.680 1,499,207 -918 0.04% 77,478,784
2019-06-03 2019-05-30 51.135 1,500,125 +918 0.04% 76,708,439
2019-05-31 2019-05-29 51.843 1,499,207 +917 0.04% 77,723,970
2019-05-30 2019-05-28 52.389 1,498,290 -4,586 0.04% 78,493,216
2019-05-28 2019-05-24 51.244 1,502,876 +917 0.04% 77,012,968
2019-05-27 2019-05-23 51.080 1,501,959 +10,089 0.04% 76,720,341
2019-05-24 2019-05-22 52.607 1,491,870 +9,172 0.04% 78,482,197
2019-05-23 2019-05-21 52.116 1,482,698 +15,592 0.04% 77,272,231
2019-05-22 2019-05-20 52.280 1,467,106 +30,267 0.04% 76,699,575
2019-05-21 2019-05-17 54.351 1,436,839 +1,835 0.04% 78,093,722
2019-05-20 2019-05-16 55.659 1,435,004 +6,420 0.04% 79,871,476
2019-05-17 2019-05-15 56.641 1,428,584 +11,923 0.04% 80,915,959
2019-05-16 2019-05-14 56.150 1,416,661 +11,924 0.04% 79,545,574
2019-05-15 2019-05-10 59.257 1,404,737 -8,255 0.04% 83,241,026
2019-05-14 2019-05-09 58.276 1,412,992 +19,261 0.04% 82,343,679
2019-05-10 2019-05-08 60.784 1,393,731 -1,835 0.04% 84,716,242
2019-05-09 2019-05-07 62.201 1,395,566 -917 0.04% 86,805,828
2019-05-08 2019-05-06 62.474 1,396,483 +37,605 0.04% 87,243,510
2019-05-07 2019-05-03 65.363 1,358,878 -9,172 0.03% 88,820,356
2019-05-06 2019-05-02 64.709 1,368,050 -25,681 0.03% 88,524,921
2019-05-03 2019-04-30 63.946 1,393,731 +9,172 0.04% 89,123,007
2019-05-02 2019-04-29 65.963 1,384,559 -7,374 0.03% 91,329,209
2019-04-30 2019-04-26 64.164 1,391,933 -29,350 0.04% 89,311,555
2019-04-29 2019-04-25 63.346 1,421,283 +917 0.04% 90,032,549
2019-04-26 2019-04-24 63.946 1,420,366 -1,835 0.04% 90,826,198
2019-04-25 2019-04-23 63.619 1,422,201 -210 0.04% 90,478,354
2019-04-23 2019-04-17 64.327 1,422,411 +12,841 0.04% 91,499,763
2019-04-17 2019-04-15 63.837 1,409,570 -917 0.04% 89,982,157
2019-04-16 2019-04-12 63.455 1,410,487 +30,267 0.04% 89,502,450
2019-04-15 2019-04-11 63.291 1,380,220 +7,337 0.03% 87,356,131
2019-04-12 2019-04-10 65.854 1,372,883 +8,934 0.03% 90,409,344
2019-04-11 2019-04-09 65.090 1,363,949 +7,337 0.03% 88,780,036
2019-04-10 2019-04-08 65.254 1,356,612 +6,421 0.03% 88,524,333
2019-04-08 2019-04-03 66.235 1,350,191 -10,089 0.03% 89,430,229
2019-04-04 2019-04-02 64.273 1,360,280 -19,674 0.03% 87,428,892
2019-04-03 2019-04-01 61.765 1,379,954 -34,853 0.03% 85,232,922
2019-04-02 2019-03-29 58.276 1,414,807 -10,089 0.04% 82,449,450
2019-03-29 2019-03-27 57.240 1,424,896 +1,834 0.04% 81,561,522
2019-03-28 2019-03-26 56.477 1,423,062 +5,503 0.04% 80,370,456
2019-03-27 2019-03-25 56.205 1,417,559 +2,752 0.04% 79,673,274
2019-03-26 2019-03-22 59.207 1,414,807 -11,006 0.04% 83,766,469
2019-03-25 2019-03-21 59.262 1,425,813 +1,910 0.04% 84,496,484
2019-03-21 2019-03-19 59.372 1,423,903 +15,462 0.04% 84,539,849
2019-03-20 2019-03-18 59.152 1,408,441 -8,186 0.04% 83,312,130
2019-03-19 2019-03-15 58.162 1,416,627 -34,562 0.04% 82,394,551
2019-03-18 2019-03-14 56.678 1,451,189 +7,276 0.04% 82,250,766
2019-03-13 2019-03-11 56.568 1,443,913 +47,295 0.04% 81,679,620
2019-03-12 2019-03-08 56.733 1,396,618 +21,829 0.04% 79,234,558
2019-03-11 2019-03-07 58.547 1,374,789 +1,819 0.03% 80,490,192
2019-03-08 2019-03-06 60.087 1,372,970 +6,367 0.03% 82,497,069
2019-03-07 2019-03-05 60.636 1,366,603 -1,819 0.03% 82,865,774
2019-03-06 2019-03-04 61.956 1,368,422 -1,819 0.03% 84,781,534
2019-03-05 2019-03-01 59.812 1,370,241 +14,552 0.03% 81,956,454
2019-03-04 2019-02-28 61.296 1,355,689 +909 0.03% 83,098,321
2019-03-01 2019-02-27 61.406 1,354,780 -909 0.03% 83,191,558
2019-02-28 2019-02-26 61.516 1,355,689 +5,457 0.03% 83,396,431
2019-02-27 2019-02-25 62.505 1,350,232 +1,819 0.03% 84,396,837
2019-02-26 2019-02-22 62.835 1,348,413 -910 0.03% 84,727,905
2019-02-25 2019-02-21 62.615 1,349,323 -3,638 0.03% 84,488,375
2019-02-22 2019-02-20 60.142 1,352,961 -8,185 0.03% 81,369,174
2019-02-21 2019-02-19 58.382 1,361,146 +1,819 0.03% 79,466,948
2019-02-20 2019-02-18 58.108 1,359,327 -5,457 0.03% 78,987,113
2019-02-19 2019-02-15 56.843 1,364,784 +6,366 0.03% 77,578,570
2019-02-15 2019-02-13 61.131 1,358,418 -909 0.03% 83,041,565
2019-02-14 2019-02-12 60.251 1,359,327 +3,638 0.03% 81,901,490
2019-02-12 2019-02-08 59.482 1,355,689 +909 0.03% 80,638,909
2019-02-11 2019-02-04 60.087 1,354,780 -9,095 0.03% 81,404,094
2019-02-08 2019-01-31 59.372 1,363,875 -13,643 0.03% 80,975,872
2019-02-01 2019-01-30 56.183 1,377,518 +910 0.03% 77,393,678
2019-01-31 2019-01-29 56.238 1,376,608 -11,824 0.03% 77,418,229
2019-01-30 2019-01-28 55.854 1,388,432 -1,819 0.04% 77,548,898
2019-01-29 2019-01-25 56.348 1,390,251 -55,481 0.04% 78,338,344
2019-01-25 2019-01-23 54.094 1,445,732 +1,819 0.04% 78,206,023
2019-01-24 2019-01-22 54.314 1,443,913 -8,185 0.04% 78,425,136
2019-01-23 2019-01-21 55.359 1,452,098 -16,372 0.04% 80,386,423
2019-01-22 2019-01-18 54.039 1,468,470 -16,371 0.04% 79,355,294
2019-01-21 2019-01-17 52.225 1,484,841 -7,276 0.04% 77,546,261
2019-01-17 2019-01-15 51.840 1,492,117 +7,276 0.04% 77,352,059
2019-01-16 2019-01-14 50.906 1,484,841 +29,105 0.04% 75,587,198
2019-01-15 2019-01-11 52.830 1,455,736 +15,461 0.04% 76,906,548
2019-01-11 2019-01-09 54.754 1,440,275 -2,728 0.04% 78,860,962
2019-01-10 2019-01-08 52.775 1,443,003 +6,366 0.04% 76,154,536
2019-01-08 2019-01-04 53.435 1,436,637 -17,280 0.04% 76,766,302
2019-01-07 2019-01-03 52.500 1,453,917 +9,095 0.04% 76,330,884
2019-01-04 2019-01-02 52.060 1,444,822 +23,647 0.04% 75,217,974
2019-01-03 2018-12-31 54.754 1,421,175 -8,185 0.04% 77,815,158
2019-01-02 2018-12-27 52.610 1,429,360 +2,728 0.04% 75,198,793
2018-12-27 2018-12-20 53.435 1,426,632 +30,924 0.04% 76,231,688
2018-12-21 2018-12-19 55.744 1,395,708 +3,638 0.04% 77,801,833
2018-12-20 2018-12-18 54.809 1,392,070 -910 0.04% 76,298,068
2018-12-19 2018-12-17 55.194 1,392,980 -12,733 0.04% 76,883,988
2018-12-18 2018-12-14 56.238 1,405,713 -3,638 0.04% 79,055,047
2018-12-17 2018-12-13 57.283 1,409,351 -10,005 0.04% 80,731,718
2018-12-13 2018-12-11 55.634 1,419,356 -14,552 0.04% 78,964,003
2018-12-11 2018-12-07 53.600 1,433,908 +910 0.04% 76,856,962
2018-12-10 2018-12-06 54.809 1,432,998 +6,366 0.04% 78,541,294
2018-12-07 2018-12-05 57.063 1,426,632 -17,281 0.04% 81,407,913
2018-12-06 2018-12-04 58.162 1,443,913 +15,462 0.04% 83,981,572
2018-12-05 2018-12-03 58.053 1,428,451 -24,557 0.04% 82,925,209
2018-12-04 2018-11-30 52.830 1,453,008 -909 0.04% 76,762,428
2018-12-03 2018-11-29 53.325 1,453,917 +4,547 0.04% 77,529,799
2018-11-30 2018-11-28 55.524 1,449,370 -5,457 0.04% 80,474,437
2018-11-29 2018-11-27 54.094 1,454,827 +1,819 0.04% 78,698,011
2018-11-28 2018-11-26 53.545 1,453,008 -14,552 0.04% 77,800,837
2018-11-27 2018-11-23 51.291 1,467,560 -13,643 0.04% 75,272,236
2018-11-26 2018-11-22 52.115 1,481,203 -56,390 0.04% 77,193,410
2018-11-23 2018-11-21 51.401 1,537,593 -9,096 0.04% 79,033,336
2018-11-22 2018-11-20 49.532 1,546,689 +13,643 0.04% 76,609,935
2018-11-21 2018-11-19 51.566 1,533,046 -52,752 0.04% 79,052,450
2018-11-20 2018-11-16 50.851 1,585,798 +4,548 0.04% 80,639,329
2018-11-19 2018-11-15 51.621 1,581,250 -12,734 0.04% 81,625,046
2018-11-16 2018-11-14 48.817 1,593,984 -14,552 0.04% 77,813,371
2018-11-15 2018-11-13 48.487 1,608,536 -1,819 0.04% 77,993,189
2018-11-14 2018-11-12 47.003 1,610,355 -7,276 0.04% 75,691,140
2018-11-13 2018-11-09 47.168 1,617,631 +20,009 0.04% 76,299,915
2018-11-12 2018-11-08 48.652 1,597,622 +9,095 0.04% 77,727,484
2018-11-09 2018-11-07 50.576 1,588,527 +6,367 0.04% 80,341,463
2018-11-08 2018-11-06 50.356 1,582,160 +18,191 0.04% 79,671,535
2018-11-07 2018-11-05 51.181 1,563,969 -5,458 0.04% 80,045,170
2018-11-06 2018-11-02 52.665 1,569,427 -10,004 0.04% 82,654,012
2018-11-05 2018-11-01 48.102 1,579,431 -2,729 0.04% 75,974,180
2018-11-02 2018-10-31 46.618 1,582,160 -9,095 0.04% 73,757,054
2018-11-01 2018-10-30 44.804 1,591,255 -80,038 0.04% 71,294,282
2018-10-31 2018-10-29 45.958 1,671,293 +4,548 0.04% 76,809,720
2018-10-30 2018-10-26 46.508 1,666,745 +80,947 0.04% 77,516,978
2018-10-29 2018-10-25 46.673 1,585,798 +86,405 0.04% 74,013,828
2018-10-26 2018-10-24 47.333 1,499,393 -2,729 0.04% 70,970,185
2018-10-25 2018-10-23 47.772 1,502,122 +32,743 0.04% 71,759,977
2018-10-24 2018-10-22 51.895 1,469,379 -6,367 0.04% 76,254,088
2018-10-23 2018-10-19 50.136 1,475,746 -5,457 0.04% 73,988,421
2018-10-22 2018-10-18 49.861 1,481,203 +909 0.04% 73,854,877
2018-10-19 2018-10-16 49.367 1,480,294 -9,095 0.04% 73,077,154
2018-10-18 2018-10-15 48.982 1,489,389 +4,548 0.04% 72,953,000
2018-10-16 2018-10-12 50.191 1,484,841 -20,010 0.04% 74,526,038
2018-10-15 2018-10-11 47.058 1,504,851 -10,914 0.04% 70,814,888
2018-10-12 2018-10-10 49.422 1,515,765 -10,005 0.04% 74,911,566
2018-10-11 2018-10-09 49.257 1,525,770 -15,461 0.04% 75,154,396
2018-10-10 2018-10-08 49.751 1,541,231 +18,190 0.04% 76,678,503
2018-10-09 2018-10-05 53.270 1,523,041 -910 0.04% 81,132,093
2018-10-08 2018-10-04 53.710 1,523,951 +910 0.04% 81,850,790
2018-10-05 2018-10-03 52.775 1,523,041 -18,190 0.04% 80,378,544
2018-10-04 2018-10-02 52.005 1,541,231 +42,747 0.04% 80,152,335
2018-10-03 2018-09-28 54.589 1,498,484 -37,290 0.04% 81,801,010
2018-10-02 2018-09-27 55.304 1,535,774 +15,462 0.04% 84,934,200
2018-09-28 2018-09-26 57.888 1,520,312 -73,672 0.04% 88,007,240
2018-09-27 2018-09-24 57.943 1,593,984 -43,657 0.04% 92,359,565
2018-09-26 2018-09-21 60.306 1,637,641 -3,638 0.04% 98,760,354
2018-09-24 2018-09-20 58.717 1,641,279 -2,728 0.04% 96,371,756
2018-09-21 2018-09-19 58.606 1,644,007 -4,282 0.04% 96,349,457
2018-09-20 2018-09-18 56.775 1,648,289 -11,712 0.04% 93,581,648
2018-09-19 2018-09-17 54.555 1,660,001 +16,217 0.04% 90,561,490
2018-09-18 2018-09-14 55.332 1,643,784 -11,712 0.04% 90,953,957
2018-09-17 2018-09-13 53.279 1,655,496 -9,009 0.04% 88,202,534
2018-09-14 2018-09-12 50.726 1,664,505 -11,712 0.04% 84,433,150
2018-09-13 2018-09-11 53.390 1,676,217 -10,812 0.04% 89,492,575
2018-09-12 2018-09-10 56.609 1,687,029 +2,703 0.04% 95,500,229
2018-09-11 2018-09-07 57.718 1,684,326 +41,443 0.04% 97,216,769
2018-09-10 2018-09-06 59.994 1,642,883 +27,928 0.04% 98,563,025
2018-09-07 2018-09-05 62.991 1,614,955 +4,505 0.04% 101,727,408
2018-09-06 2018-09-04 65.155 1,610,450 -2,703 0.04% 104,929,363
2018-09-05 2018-09-03 63.490 1,613,153 +2,703 0.04% 102,419,648
2018-09-03 2018-08-30 64.156 1,610,450 -7,207 0.04% 103,320,565
2018-08-31 2018-08-29 64.545 1,617,657 +1,801 0.04% 104,411,383
2018-08-29 2018-08-27 65.211 1,615,856 -18,919 0.04% 105,371,270
2018-08-28 2018-08-24 62.214 1,634,775 +901 0.04% 101,705,700
2018-08-27 2018-08-23 62.547 1,633,874 -901 0.04% 102,193,711
2018-08-24 2018-08-22 63.102 1,634,775 -2,703 0.04% 103,157,342
2018-08-22 2018-08-20 60.993 1,637,478 -9,009 0.04% 99,874,555
2018-08-21 2018-08-17 59.383 1,646,487 +18,019 0.04% 97,774,089
2018-08-20 2018-08-16 59.716 1,628,468 +2,702 0.04% 97,246,324
2018-08-17 2018-08-15 59.161 1,625,766 -2,702 0.04% 96,182,693
2018-08-16 2018-08-14 61.881 1,628,468 +16,216 0.04% 100,771,051
2018-08-15 2018-08-13 64.212 1,612,252 +10,811 0.04% 103,525,652
2018-08-14 2018-08-10 65.932 1,601,441 +9,910 0.04% 105,586,666
2018-08-13 2018-08-09 67.042 1,591,531 -2,702 0.04% 106,699,831
2018-08-10 2018-08-08 66.321 1,594,233 -16,217 0.04% 105,730,769
2018-08-09 2018-08-07 63.490 1,610,450 +1,802 0.04% 102,248,033
2018-08-08 2018-08-06 62.325 1,608,648 +6,306 0.04% 100,258,793
2018-08-07 2018-08-03 63.490 1,602,342 +6,307 0.04% 101,733,254
2018-08-06 2018-08-02 65.322 1,596,035 +11,712 0.04% 104,255,882
2018-08-03 2018-08-01 68.985 1,584,323 +3,604 0.04% 109,294,057
2018-08-02 2018-07-31 69.984 1,580,719 +72,073 0.04% 110,624,534
2018-08-01 2018-07-30 70.594 1,508,646 -2,702 0.04% 106,501,604
2018-07-27 2018-07-25 71.815 1,511,348 -2,703 0.04% 108,537,658
2018-07-25 2018-07-23 69.096 1,514,051 +1,802 0.04% 104,614,419
2018-07-24 2018-07-20 68.818 1,512,249 -4,505 0.04% 104,070,271
2018-07-23 2018-07-19 69.262 1,516,754 -1,802 0.04% 105,053,718
2018-07-20 2018-07-18 69.984 1,518,556 -4,504 0.04% 106,274,138
2018-07-18 2018-07-16 71.871 1,523,060 -9,010 0.04% 109,463,284
2018-07-17 2018-07-13 69.984 1,532,070 +2,703 0.04% 107,219,898
2018-07-16 2018-07-12 69.207 1,529,367 -901 0.04% 105,842,444
2018-07-12 2018-07-10 68.097 1,530,268 +88,291 0.04% 104,206,246
2018-07-11 2018-07-09 67.098 1,441,977 -901 0.04% 96,753,420
2018-07-10 2018-07-06 63.823 1,442,878 -10,811 0.04% 92,089,294
2018-07-09 2018-07-05 62.103 1,453,689 +3,604 0.04% 90,278,282
2018-07-06 2018-07-04 62.713 1,450,085 +900 0.04% 90,939,717
2018-07-05 2018-07-03 63.046 1,449,185 -900 0.04% 91,365,841
2018-07-04 2018-06-29 67.431 1,450,085 +900 0.04% 97,780,315
2018-07-03 2018-06-28 65.599 1,449,185 -24,324 0.04% 95,065,514
2018-06-29 2018-06-27 66.265 1,473,509 -7,208 0.04% 97,642,483
2018-06-28 2018-06-26 67.209 1,480,717 -10,811 0.04% 99,517,143
2018-06-27 2018-06-25 68.041 1,491,528 +2,703 0.04% 101,485,401
2018-06-26 2018-06-22 70.705 1,488,825 +901 0.04% 105,267,613
2018-06-25 2018-06-21 70.039 1,487,924 -6,307 0.04% 104,212,976
2018-06-22 2018-06-20 70.539 1,494,231 -15,315 0.04% 105,401,062
2018-06-21 2018-06-19 68.929 1,509,546 +23,424 0.04% 104,051,810
2018-06-20 2018-06-15 71.427 1,486,122 +901 0.04% 106,148,706
2018-06-19 2018-06-14 71.982 1,485,221 +1,801 0.04% 106,908,627
2018-06-15 2018-06-13 72.703 1,483,420 +4,505 0.04% 107,849,247
2018-06-14 2018-06-12 73.425 1,478,915 +1,802 0.04% 108,588,729
2018-06-13 2018-06-11 72.703 1,477,113 -12,613 0.04% 107,390,709
2018-06-12 2018-06-08 71.482 1,489,726 -4,505 0.04% 106,488,805
2018-06-11 2018-06-07 72.093 1,494,231 +6,307 0.04% 107,723,036
2018-06-08 2018-06-06 73.147 1,487,924 +901 0.04% 108,837,323
2018-06-07 2018-06-05 72.315 1,487,023 +27,027 0.04% 107,533,503
2018-06-06 2018-06-04 74.146 1,459,996 +9,010 0.04% 108,252,969
2018-06-05 2018-06-01 74.202 1,450,986 +39,640 0.04% 107,665,441
2018-06-04 2018-05-31 76.644 1,411,346 -901 0.04% 108,170,508
2018-06-01 2018-05-30 75.756 1,412,247 +8,109 0.04% 106,985,521
2018-05-31 2018-05-29 77.365 1,404,138 +7,207 0.04% 108,631,121
2018-05-30 2018-05-28 78.142 1,396,931 -8,108 0.04% 109,158,938
2018-05-28 2018-05-24 76.200 1,405,039 +1,802 0.04% 107,063,296
2018-05-25 2018-05-23 75.978 1,403,237 -8,109 0.04% 106,614,474
2018-05-24 2018-05-21 76.588 1,411,346 -2,702 0.04% 108,092,180
2018-05-21 2018-05-17 74.424 1,414,048 +8,108 0.04% 105,238,494
2018-05-18 2018-05-16 74.535 1,405,940 +4,504 0.04% 104,791,123
2018-05-17 2018-05-15 75.756 1,401,436 -900 0.04% 106,166,528
2018-05-16 2018-05-14 77.476 1,402,336 +146,850 0.04% 108,647,364
2018-05-15 2018-05-11 77.143 1,255,486 -3,603 0.03% 96,851,950
2018-05-14 2018-05-10 75.978 1,259,089 -901 0.03% 95,662,466
2018-05-11 2018-05-09 75.367 1,259,990 +15,315 0.03% 94,961,718
2018-05-10 2018-05-08 75.978 1,244,675 +1,802 0.03% 94,567,326
2018-05-09 2018-05-07 75.700 1,242,873 +9,910 0.03% 94,085,526
2018-05-08 2018-05-04 76.255 1,232,963 +901 0.03% 94,019,615
2018-05-07 2018-05-03 77.198 1,232,062 -7,207 0.03% 95,113,330
2018-05-04 2018-05-02 78.752 1,239,269 -9,009 0.03% 97,595,473
2018-05-03 2018-04-30 77.032 1,248,278 -12,613 0.03% 96,157,348
2018-05-02 2018-04-27 74.923 1,260,891 -901 0.03% 94,469,802
2018-04-30 2018-04-26 74.368 1,261,792 +24,325 0.03% 93,837,032
2018-04-27 2018-04-25 76.976 1,237,467 +901 0.03% 95,255,877
2018-04-26 2018-04-24 77.809 1,236,566 -901 0.03% 96,215,936
2018-04-25 2018-04-23 76.644 1,237,467 +5,405 0.03% 94,843,811
2018-04-24 2018-04-20 77.087 1,232,062 +7,208 0.03% 94,976,574
2018-04-23 2018-04-19 78.419 1,224,854 -29,731 0.03% 96,052,391
2018-04-20 2018-04-18 77.698 1,254,585 -22,523 0.03% 97,478,720
2018-04-19 2018-04-17 75.922 1,277,108 -32,433 0.03% 96,960,627
2018-04-18 2018-04-16 76.366 1,309,541 +38,739 0.03% 100,004,427
2018-04-17 2018-04-13 78.697 1,270,802 +17,118 0.03% 100,008,247
2018-04-16 2018-04-12 78.641 1,253,684 +16,217 0.03% 98,591,535
2018-04-13 2018-04-11 81.028 1,237,467 -2,703 0.03% 100,269,344
2018-04-12 2018-04-10 81.250 1,240,170 +31,532 0.03% 100,763,673
2018-04-11 2018-04-09 79.807 1,208,638 -1,802 0.03% 96,457,683
2018-04-09 2018-04-04 78.031 1,210,440 -4,504 0.03% 94,451,809
2018-04-06 2018-04-03 80.639 1,214,944 -8,109 0.03% 97,972,360
2018-04-04 2018-03-29 79.085 1,223,053 -3,603 0.03% 96,725,690
2018-04-03 2018-03-28 77.587 1,226,656 +901 0.03% 95,172,538
2018-03-29 2018-03-27 80.306 1,225,755 +9,009 0.03% 98,435,986
2018-03-28 2018-03-26 79.585 1,216,746 -3,604 0.03% 96,834,647
2018-03-27 2018-03-23 77.365 1,220,350 -23,424 0.03% 94,412,364
2018-03-26 2018-03-22 79.044 1,243,774 +1,802 0.03% 98,312,494
2018-03-23 2018-03-21 79.044 1,241,972 +1,818 0.03% 98,170,057
2018-03-22 2018-03-20 79.379 1,240,154 +896 0.03% 98,441,722
2018-03-21 2018-03-19 79.825 1,239,258 -6,270 0.03% 98,924,019
2018-03-20 2018-03-16 77.927 1,245,528 +896 0.03% 97,060,584
2018-03-19 2018-03-15 78.597 1,244,632 -896 0.03% 97,824,492
2018-03-15 2018-03-13 78.820 1,245,528 +896 0.03% 98,173,026
2018-03-14 2018-03-12 79.769 1,244,632 +195,264 0.03% 99,283,522
2018-03-13 2018-03-09 77.257 1,049,368 -5,375 0.03% 81,071,441
2018-03-12 2018-03-08 76.364 1,054,743 -10,748 0.03% 80,544,657
2018-03-09 2018-03-07 73.685 1,065,491 -2,687 0.03% 78,510,493
2018-03-08 2018-03-06 75.527 1,068,178 -8,957 0.03% 80,676,196
2018-03-07 2018-03-05 73.517 1,077,135 +14,331 0.03% 79,188,096
2018-03-06 2018-03-02 75.918 1,062,804 +3,583 0.03% 80,685,608
2018-03-05 2018-03-01 76.197 1,059,221 +1,791 0.03% 80,709,233
2018-03-02 2018-02-28 76.476 1,057,430 +1,792 0.03% 80,867,903
2018-03-01 2018-02-27 77.425 1,055,638 -29,559 0.03% 81,732,628
2018-02-28 2018-02-26 76.643 1,085,197 +8,957 0.03% 83,173,142
2018-02-27 2018-02-23 75.248 1,076,240 +896 0.03% 80,984,705
2018-02-26 2018-02-22 74.578 1,075,344 +8,957 0.03% 80,196,951
2018-02-23 2018-02-21 75.862 1,066,387 +896 0.03% 80,898,093
2018-02-22 2018-02-20 75.918 1,065,491 -26,871 0.03% 80,889,598
2018-02-21 2018-02-15 74.466 1,092,362 +14,331 0.03% 81,344,164
2018-02-20 2018-02-13 72.010 1,078,031 -8,061 0.03% 77,629,170
2018-02-14 2018-02-12 69.387 1,086,092 +27,767 0.03% 75,360,146
2018-02-13 2018-02-09 70.224 1,058,325 +5,374 0.03% 74,319,654
2018-02-12 2018-02-08 74.745 1,052,951 -25,976 0.03% 78,703,260
2018-02-09 2018-02-07 72.568 1,078,927 +8,957 0.03% 78,295,968
2018-02-08 2018-02-06 72.457 1,069,970 +28,663 0.03% 77,526,518
2018-02-07 2018-02-05 77.257 1,041,307 +4,479 0.03% 80,448,669
2018-02-06 2018-02-02 76.364 1,036,828 +4,478 0.03% 79,176,591
2018-02-05 2018-02-01 77.927 1,032,350 -3,583 0.03% 80,448,206
2018-02-02 2018-01-31 77.369 1,035,933 -34,037 0.03% 80,149,143
2018-02-01 2018-01-30 74.634 1,069,970 -12,540 0.03% 79,855,897
2018-01-31 2018-01-29 74.801 1,082,510 -77,030 0.03% 80,973,088
2018-01-30 2018-01-26 74.020 1,159,540 -17,377 0.03% 85,828,840
2018-01-29 2018-01-25 73.350 1,176,917 +5,374 0.03% 86,326,709
2018-01-25 2018-01-23 74.857 1,171,543 +3,583 0.03% 87,698,264
2018-01-24 2018-01-22 73.629 1,167,960 -34,933 0.03% 85,995,703
2018-01-23 2018-01-19 71.340 1,202,893 -18,809 0.03% 85,814,729
2018-01-22 2018-01-18 70.894 1,221,702 -14,332 0.03% 86,610,988
2018-01-19 2018-01-17 71.061 1,236,034 -12,540 0.03% 87,834,029
2018-01-17 2018-01-15 69.442 1,248,574 -11,644 0.03% 86,703,904
2018-01-16 2018-01-12 67.154 1,260,218 +15,227 0.03% 84,628,237
2018-01-15 2018-01-11 67.154 1,244,991 -17,018 0.03% 83,605,688
2018-01-12 2018-01-10 67.544 1,262,009 +4,478 0.03% 85,241,642
2018-01-11 2018-01-09 68.158 1,257,531 -14,331 0.03% 85,711,353
2018-01-10 2018-01-08 67.042 1,271,862 +8,957 0.03% 85,268,178
2018-01-09 2018-01-05 66.205 1,262,905 +34,037 0.03% 83,610,218
2018-01-08 2018-01-04 67.265 1,228,868 +7,166 0.03% 82,660,165
2018-01-05 2018-01-03 67.600 1,221,702 -7,166 0.03% 82,587,328
2018-01-04 2018-01-02 67.209 1,228,868 +23,288 0.03% 82,591,567
2018-01-02 2017-12-28 69.219 1,205,580 +10,749 0.03% 83,449,109
2017-12-29 2017-12-27 68.828 1,194,831 +7,165 0.03% 82,238,190
2017-12-28 2017-12-22 69.163 1,187,666 +5,375 0.03% 82,142,821
2017-12-27 2017-12-21 70.447 1,182,291 +2,687 0.03% 83,289,015
2017-12-22 2017-12-20 70.056 1,179,604 -2,687 0.03% 82,638,790
2017-12-21 2017-12-19 69.331 1,182,291 -3,583 0.03% 81,969,062
2017-12-20 2017-12-18 69.107 1,185,874 -10,749 0.03% 81,952,683
2017-12-19 2017-12-15 69.052 1,196,623 -8,957 0.03% 82,628,721
2017-12-18 2017-12-14 67.824 1,205,580 -895 0.03% 81,766,668
2017-12-15 2017-12-13 68.103 1,206,475 -116,442 0.03% 82,164,108
2017-12-14 2017-12-12 64.418 1,322,917 +73,448 0.03% 85,220,169
2017-12-13 2017-12-11 65.423 1,249,469 -17,914 0.03% 81,744,225
2017-12-12 2017-12-08 64.195 1,267,383 -21,497 0.03% 81,359,768
2017-12-11 2017-12-07 62.688 1,288,880 -896 0.03% 80,797,184
2017-12-08 2017-12-06 60.846 1,289,776 +14,331 0.03% 78,477,430
2017-12-07 2017-12-05 62.520 1,275,445 +68,074 0.03% 79,741,379
2017-12-06 2017-12-04 64.363 1,207,371 +11,644 0.03% 77,709,485
2017-12-05 2017-12-01 64.083 1,195,727 -17,018 0.03% 76,626,310
2017-12-04 2017-11-30 62.688 1,212,745 +47,472 0.03% 76,024,441
2017-12-01 2017-11-29 64.697 1,165,273 -17,018 0.03% 75,390,236
2017-11-30 2017-11-28 65.200 1,182,291 +1,791 0.03% 77,085,237
2017-11-29 2017-11-27 65.423 1,180,500 -7,166 0.03% 77,232,055
2017-11-27 2017-11-23 64.363 1,187,666 +1,792 0.03% 76,441,221
2017-11-23 2017-11-21 64.977 1,185,874 -6,270 0.03% 77,054,058
2017-11-22 2017-11-20 64.753 1,192,144 -2,687 0.03% 77,195,270
2017-11-20 2017-11-16 61.795 1,194,831 -1,792 0.03% 73,834,287
2017-11-17 2017-11-15 61.962 1,196,623 -1,791 0.03% 74,145,417
2017-11-16 2017-11-14 62.800 1,198,414 -25,976 0.03% 75,259,856
2017-11-15 2017-11-13 63.023 1,224,390 +20,602 0.03% 77,164,528
2017-11-14 2017-11-10 63.749 1,203,788 -14,332 0.03% 76,739,700
2017-11-13 2017-11-09 63.079 1,218,120 -16,122 0.03% 76,837,372
2017-11-10 2017-11-08 62.632 1,234,242 -7,166 0.03% 77,303,145
2017-11-09 2017-11-07 62.297 1,241,408 -26,871 0.03% 77,336,181
2017-11-08 2017-11-06 61.069 1,268,279 -6,270 0.03% 77,452,619
2017-11-07 2017-11-03 60.232 1,274,549 +14,331 0.03% 76,768,308
2017-11-06 2017-11-02 60.678 1,260,218 +6,270 0.03% 76,467,908
2017-11-03 2017-11-01 61.739 1,253,948 -11,644 0.03% 77,417,410
2017-11-02 2017-10-31 59.283 1,265,592 -3,583 0.03% 75,027,802
2017-11-01 2017-10-30 57.831 1,269,175 +2,687 0.03% 73,398,173
2017-10-31 2017-10-27 57.552 1,266,488 +7,166 0.03% 72,889,292
2017-10-30 2017-10-26 58.725 1,259,322 -1,792 0.03% 73,953,122
2017-10-27 2017-10-25 59.283 1,261,114 -4,478 0.03% 74,762,334
2017-10-25 2017-10-23 58.780 1,265,592 +896 0.03% 74,391,973
2017-10-24 2017-10-20 59.004 1,264,696 -1,792 0.03% 74,621,696
2017-10-23 2017-10-19 57.385 1,266,488 +7,166 0.03% 72,677,199
2017-10-19 2017-10-17 58.948 1,259,322 +2,687 0.03% 74,234,313
2017-10-18 2017-10-16 59.506 1,256,635 -3,583 0.03% 74,777,397
2017-10-17 2017-10-13 59.227 1,260,218 +896 0.03% 74,638,869
2017-10-16 2017-10-12 60.176 1,259,322 -8,061 0.03% 75,780,861
2017-10-13 2017-10-11 59.394 1,267,383 +21,497 0.03% 75,275,473
2017-10-12 2017-10-10 60.343 1,245,886 -2,688 0.03% 75,180,980
2017-10-11 2017-10-09 59.841 1,248,574 +15,227 0.03% 74,715,904
2017-10-10 2017-10-06 61.851 1,233,347 -8,061 0.03% 76,283,222
2017-10-09 2017-10-04 63.023 1,241,408 +3,583 0.03% 78,237,050
2017-10-06 2017-10-03 62.297 1,237,825 +8,957 0.03% 77,112,970
2017-10-04 2017-09-29 61.404 1,228,868 -17,018 0.03% 75,457,412
2017-10-03 2017-09-28 60.622 1,245,886 +1,791 0.03% 75,528,719
2017-09-29 2017-09-27 60.343 1,244,095 -20,601 0.03% 75,072,905
2017-09-28 2017-09-26 58.780 1,264,696 -7,166 0.03% 74,339,306
2017-09-27 2017-09-25 58.669 1,271,862 +16,123 0.03% 74,618,531
2017-09-26 2017-09-22 60.491 1,255,739 +13,435 0.03% 75,960,650
2017-09-25 2017-09-21 60.828 1,242,304 +1,382 0.03% 75,566,608
2017-09-22 2017-09-20 59.367 1,240,922 +4,451 0.03% 73,670,405
2017-09-21 2017-09-19 58.862 1,236,471 +2,671 0.03% 72,781,132
2017-09-20 2017-09-18 59.367 1,233,800 +8,902 0.03% 73,247,590
2017-09-19 2017-09-15 58.750 1,224,898 -890 0.03% 71,962,327
2017-09-18 2017-09-14 59.030 1,225,788 +3,560 0.03% 72,358,852
2017-09-15 2017-09-13 59.817 1,222,228 -9,792 0.03% 73,109,771
2017-09-14 2017-09-12 58.413 1,232,020 -890 0.03% 71,965,556
2017-09-13 2017-09-11 57.851 1,232,910 +3,561 0.03% 71,325,067
2017-09-12 2017-09-08 57.514 1,229,349 -4,451 0.03% 70,704,774
2017-09-11 2017-09-07 57.682 1,233,800 -2,671 0.03% 71,168,661
2017-09-08 2017-09-06 57.514 1,236,471 -13,353 0.03% 71,114,388
2017-09-07 2017-09-05 57.345 1,249,824 +3,561 0.03% 71,671,780
2017-09-06 2017-09-04 58.076 1,246,263 -16,024 0.03% 72,377,542
2017-09-04 2017-08-31 55.155 1,262,287 -891 0.03% 69,621,469
2017-09-01 2017-08-30 54.200 1,263,178 -3,561 0.03% 68,464,502
2017-08-31 2017-08-29 53.695 1,266,739 -24,035 0.03% 68,017,180
2017-08-30 2017-08-28 52.291 1,290,774 +23,145 0.03% 67,495,292
2017-08-29 2017-08-25 52.965 1,267,629 +8,012 0.03% 67,139,399
2017-08-28 2017-08-24 53.751 1,259,617 +11,573 0.03% 67,705,514
2017-08-25 2017-08-22 54.088 1,248,044 -32,938 0.03% 67,504,041
2017-08-24 2017-08-21 53.133 1,280,982 +13,353 0.03% 68,062,477
2017-08-22 2017-08-18 53.582 1,267,629 -11,484 0.03% 67,922,573
2017-08-21 2017-08-17 53.358 1,279,113 +7,122 0.03% 68,250,542
2017-08-18 2017-08-16 52.684 1,271,991 -9,792 0.03% 67,013,217
2017-08-17 2017-08-15 51.729 1,281,783 +12,463 0.03% 66,305,221
2017-08-16 2017-08-14 52.066 1,269,320 +7,221 0.03% 66,088,279
2017-08-15 2017-08-11 51.673 1,262,099 -2,670 0.03% 65,216,102
2017-08-14 2017-08-10 53.639 1,264,769 +1,780 0.03% 67,840,364
2017-08-11 2017-08-09 54.593 1,262,989 -4,451 0.03% 68,950,818
2017-08-10 2017-08-08 54.650 1,267,440 -28,487 0.03% 69,265,000
2017-08-07 2017-08-03 53.639 1,295,927 -1,780 0.03% 69,511,634
2017-08-04 2017-08-02 52.908 1,297,707 +17,804 0.03% 68,659,579
2017-08-03 2017-08-01 53.582 1,279,903 -4,451 0.03% 68,580,243
2017-08-02 2017-07-31 54.313 1,284,354 -12,463 0.03% 69,756,520
2017-08-01 2017-07-28 53.863 1,296,817 -3,561 0.03% 69,850,721
2017-07-31 2017-07-27 53.414 1,300,378 -2,671 0.03% 69,458,231
2017-07-27 2017-07-25 53.807 1,303,049 +8,012 0.03% 70,113,209
2017-07-26 2017-07-24 53.695 1,295,037 -63,205 0.03% 69,536,633
2017-07-25 2017-07-21 51.841 1,358,242 -20,475 0.04% 70,412,935
2017-07-24 2017-07-20 51.504 1,378,717 -3,561 0.04% 71,009,762
2017-07-21 2017-07-19 52.010 1,382,278 -2,671 0.04% 71,891,902
2017-07-19 2017-07-17 50.943 1,384,949 +22,256 0.04% 70,552,865
2017-07-18 2017-07-14 52.628 1,362,693 +7,121 0.04% 71,715,198
2017-07-17 2017-07-13 53.245 1,355,572 -890 0.04% 72,177,945
2017-07-14 2017-07-12 52.347 1,356,462 +8,012 0.04% 71,006,341
2017-07-13 2017-07-11 52.347 1,348,450 +41,840 0.04% 70,586,939
2017-07-12 2017-07-10 52.122 1,306,610 -8,902 0.03% 68,103,204
2017-07-11 2017-07-07 51.504 1,315,512 +7,122 0.03% 67,754,437
2017-07-10 2017-07-06 51.729 1,308,390 -25,816 0.03% 67,681,572
2017-07-07 2017-07-05 50.830 1,334,206 +4,451 0.04% 67,818,012
2017-07-05 2017-07-03 52.066 1,329,755 +9,792 0.03% 69,234,882
2017-07-04 2017-06-30 53.245 1,319,963 +1,781 0.03% 70,281,931
2017-07-03 2017-06-29 53.470 1,318,182 +6,231 0.03% 70,483,249
2017-06-30 2017-06-28 52.852 1,311,951 +2,671 0.03% 69,339,519
2017-06-29 2017-06-27 53.414 1,309,280 +39,169 0.03% 69,933,721
2017-06-28 2017-06-26 54.032 1,270,111 -15,133 0.03% 68,626,261
2017-06-27 2017-06-23 52.965 1,285,244 +2,670 0.03% 68,072,369
2017-06-26 2017-06-22 53.863 1,282,574 -890 0.03% 69,083,547
2017-06-23 2017-06-21 54.032 1,283,464 +14,244 0.03% 69,347,746
2017-06-22 2017-06-20 54.593 1,269,220 -37,390 0.03% 69,290,989
2017-06-21 2017-06-19 53.751 1,306,610 -1,780 0.03% 70,231,429
2017-06-20 2017-06-16 52.852 1,308,390 +4,451 0.03% 69,151,313
2017-06-19 2017-06-15 53.245 1,303,939 -1,780 0.03% 69,428,727
2017-06-16 2017-06-14 54.313 1,305,719 -20,475 0.03% 70,916,907
2017-06-15 2017-06-13 54.593 1,326,194 -3,561 0.03% 72,401,391
2017-06-14 2017-06-12 53.189 1,329,755 -64,986 0.03% 70,728,622
2017-06-13 2017-06-09 52.908 1,394,741 +16,914 0.04% 73,793,491
2017-06-12 2017-06-08 53.302 1,377,827 -8,902 0.04% 73,440,308
2017-06-09 2017-06-07 51.617 1,386,729 -44,511 0.04% 71,578,188
2017-06-08 2017-06-06 49.707 1,431,240 +24,926 0.04% 71,142,533
2017-06-07 2017-06-05 50.549 1,406,314 +10,683 0.04% 71,088,344
2017-06-06 2017-06-02 50.943 1,395,631 -9,437 0.04% 71,097,034
2017-06-05 2017-06-01 50.493 1,405,068 +89,022 0.04% 70,946,442
2017-06-02 2017-05-31 50.606 1,316,046 -15,134 0.03% 66,599,267
2017-06-01 2017-05-29 49.089 1,331,180 -13,353 0.03% 65,346,421
2017-05-31 2017-05-26 48.247 1,344,533 +2,671 0.04% 64,869,152
2017-05-26 2017-05-24 47.910 1,341,862 +890 0.04% 64,288,083
2017-05-25 2017-05-23 48.078 1,340,972 -11,573 0.04% 64,471,394
2017-05-24 2017-05-22 46.225 1,352,545 -27,597 0.04% 62,520,889
2017-05-19 2017-05-17 45.326 1,380,142 +49,853 0.04% 62,556,277
2017-05-18 2017-05-16 46.393 1,330,289 -2,671 0.03% 61,716,265
2017-05-17 2017-05-15 45.944 1,332,960 -890 0.04% 61,241,245
2017-05-16 2017-05-12 45.551 1,333,850 +1,780 0.04% 60,757,715
2017-05-15 2017-05-11 45.494 1,332,070 -890 0.03% 60,601,818
2017-05-12 2017-05-10 45.326 1,332,960 -3,561 0.04% 60,417,707
2017-05-11 2017-05-09 46.168 1,336,521 +10,683 0.04% 61,705,119
2017-05-10 2017-05-08 44.877 1,325,838 +6,231 0.03% 59,499,159
2017-05-09 2017-05-05 45.494 1,319,607 +32,048 0.03% 60,034,821
2017-05-08 2017-05-04 47.685 1,287,559 +890 0.03% 61,397,179
2017-05-05 2017-05-02 48.640 1,286,669 -7,121 0.03% 62,583,280
2017-05-04 2017-04-28 48.640 1,293,790 +7,121 0.03% 62,929,643
2017-05-02 2017-04-27 48.303 1,286,669 +15,134 0.03% 62,149,677
2017-04-28 2017-04-26 49.595 1,271,535 -6,232 0.03% 63,061,255
2017-04-27 2017-04-25 47.348 1,277,767 +9,793 0.03% 60,499,646
2017-04-25 2017-04-21 47.460 1,267,974 +2,671 0.03% 60,178,401
2017-04-24 2017-04-20 47.516 1,265,303 +6,231 0.03% 60,122,702
2017-04-21 2017-04-19 47.573 1,259,072 +3,561 0.03% 59,897,344
2017-04-19 2017-04-13 48.584 1,255,511 +890 0.03% 60,997,245
2017-04-18 2017-04-12 48.864 1,254,621 -1,780 0.03% 61,306,341
2017-04-13 2017-04-11 48.359 1,256,401 +11,573 0.03% 60,758,216
2017-04-12 2017-04-10 49.258 1,244,828 -15,134 0.03% 61,317,230
2017-04-11 2017-04-07 48.640 1,259,962 -15,134 0.03% 61,284,257
2017-04-07 2017-04-05 48.752 1,275,096 -8,012 0.03% 62,163,606
2017-04-06 2017-04-03 48.303 1,283,108 -91,692 0.03% 61,977,671
2017-04-05 2017-03-31 47.797 1,374,800 -5,342 0.04% 65,711,695
2017-04-03 2017-03-30 48.415 1,380,142 -78,339 0.04% 66,819,716
2017-03-31 2017-03-29 48.022 1,458,481 -64,096 0.04% 70,039,087
2017-03-30 2017-03-28 47.910 1,522,577 -7,121 0.04% 72,946,068
2017-03-29 2017-03-27 46.281 1,529,698 -890 0.04% 70,795,638
2017-03-27 2017-03-23 47.137 1,530,588 +13,104 0.04% 72,147,419
2017-03-24 2017-03-22 46.685 1,517,484 +885 0.04% 70,843,599
2017-03-23 2017-03-21 46.854 1,516,599 -885 0.04% 71,059,434
2017-03-22 2017-03-20 47.024 1,517,484 -23,885 0.04% 71,358,201
2017-03-21 2017-03-17 45.724 1,541,369 -51,310 0.04% 70,477,678
2017-03-17 2017-03-15 44.537 1,592,679 -7,078 0.04% 70,933,423
2017-03-16 2017-03-14 44.650 1,599,757 -4,423 0.04% 71,429,491
2017-03-15 2017-03-13 43.746 1,604,180 +885 0.04% 70,176,306
2017-03-14 2017-03-10 43.633 1,603,295 -5,308 0.04% 69,956,357
2017-03-13 2017-03-09 43.181 1,608,603 -6,193 0.04% 69,460,624
2017-03-10 2017-03-08 43.746 1,614,796 -23,885 0.04% 70,640,713
2017-03-09 2017-03-07 43.463 1,638,681 +273,358 0.04% 71,222,498
2017-03-08 2017-03-06 43.576 1,365,323 +885 0.04% 59,495,789
2017-03-07 2017-03-03 43.633 1,364,438 +4,423 0.04% 59,534,341
2017-03-06 2017-03-02 44.255 1,360,015 -5,308 0.04% 60,186,891
2017-03-03 2017-03-01 44.368 1,365,323 -12,385 0.04% 60,576,128
2017-03-02 2017-02-28 42.050 1,377,708 +1,769 0.04% 57,933,073
2017-03-01 2017-02-27 41.937 1,375,939 -13,270 0.04% 57,703,151
2017-02-28 2017-02-24 41.824 1,389,209 -14,154 0.04% 58,102,625
2017-02-27 2017-02-23 41.655 1,403,363 -8,847 0.04% 58,456,654
2017-02-24 2017-02-22 40.863 1,412,210 +4,423 0.04% 57,707,735
2017-02-22 2017-02-20 41.372 1,407,787 +5,308 0.04% 58,243,099
2017-02-21 2017-02-17 41.655 1,402,479 +14,155 0.04% 58,419,832
2017-02-20 2017-02-16 42.163 1,388,324 +23,001 0.04% 58,536,413
2017-02-17 2017-02-15 42.502 1,365,323 -885 0.04% 58,029,616
2017-02-16 2017-02-14 42.785 1,366,208 -34,688 0.04% 58,453,316
2017-02-15 2017-02-13 40.016 1,400,896 -3,539 0.04% 56,057,742
2017-02-14 2017-02-10 40.129 1,404,435 +8,847 0.04% 56,358,112
2017-02-13 2017-02-09 39.394 1,395,588 +1,395,588 0.04% 54,977,685
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top