History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 759,084 +0 0.02% 29,224,734
2025-10-13 2025-10-09 40.160 759,084 +0 0.02% 30,484,813
2025-10-10 2025-10-08 40.540 759,084 +5,000 0.02% 30,773,265
2025-10-09 2025-10-06 40.880 754,084 +19,000 0.02% 30,826,954
2025-10-08 2025-10-03 42.140 735,084 +5,000 0.02% 30,976,440
2025-10-06 2025-10-02 42.920 730,084 -1,000 0.02% 31,335,205
2025-10-02 2025-09-29 43.500 731,084 -3,000 0.02% 31,802,154
2025-09-30 2025-09-26 42.280 734,084 -21,000 0.02% 31,037,072
2025-09-29 2025-09-25 41.620 755,084 +2,000 0.02% 31,426,596
2025-09-26 2025-09-24 41.720 753,084 -5,000 0.02% 31,418,664
2025-09-25 2025-09-23 42.252 758,084 +7,000 0.02% 32,030,564
2025-09-24 2025-09-22 42.679 751,084 +14,623 0.02% 32,055,662
2025-09-23 2025-09-19 43.188 736,461 -13,764 0.02% 31,806,106
2025-09-22 2025-09-18 41.438 750,225 +4,916 0.02% 31,088,038
2025-09-19 2025-09-17 42.171 745,309 +21,629 0.02% 31,430,148
2025-09-18 2025-09-16 41.682 723,680 +7,865 0.02% 30,164,719
2025-09-17 2025-09-15 42.272 715,815 +2,950 0.02% 30,259,176
2025-09-16 2025-09-12 42.822 712,865 -984 0.02% 30,526,017
2025-09-15 2025-09-11 42.781 713,849 +1,967 0.02% 30,539,110
2025-09-12 2025-09-10 42.232 711,882 +2,949 0.02% 30,063,955
2025-09-11 2025-09-09 42.232 708,933 -4,916 0.02% 29,939,414
2025-09-10 2025-09-08 42.232 713,849 -1,966 0.02% 30,147,025
2025-09-09 2025-09-05 41.988 715,815 -983 0.02% 30,055,312
2025-09-08 2025-09-04 40.889 716,798 +983 0.02% 29,309,175
2025-09-05 2025-09-03 41.703 715,815 +983 0.02% 29,851,449
2025-09-04 2025-09-02 41.927 714,832 +983 0.02% 29,970,413
2025-09-02 2025-08-29 41.703 713,849 -4,915 0.02% 29,769,461
2025-09-01 2025-08-28 41.560 718,764 +10,814 0.02% 29,872,078
2025-08-29 2025-08-27 41.601 707,950 +7,865 0.02% 29,451,448
2025-08-28 2025-08-26 42.801 700,085 -21,688 0.02% 29,964,516
2025-08-27 2025-08-25 43.045 721,773 -18,680 0.02% 31,068,984
2025-08-21 2025-08-19 40.970 740,453 -3,932 0.02% 30,336,657
2025-08-20 2025-08-18 40.218 744,385 -12,781 0.02% 29,937,466
2025-08-19 2025-08-15 40.197 757,166 +19,663 0.02% 30,436,086
2025-08-18 2025-08-14 40.645 737,503 -3,933 0.02% 29,975,748
2025-08-15 2025-08-13 40.014 741,436 +14,747 0.02% 29,668,035
2025-08-13 2025-08-11 40.238 726,689 +2,950 0.02% 29,240,556
2025-08-12 2025-08-08 41.438 723,739 -8,848 0.02% 29,990,504
2025-08-11 2025-08-07 41.988 732,587 -17,697 0.02% 30,759,527
2025-08-08 2025-08-06 40.604 750,284 -21,629 0.02% 30,464,705
2025-08-07 2025-08-05 40.828 771,913 -12,781 0.02% 31,515,665
2025-08-06 2025-08-04 39.445 784,694 -11,798 0.02% 30,952,013
2025-08-05 2025-08-01 38.550 796,492 -983 0.02% 30,704,455
2025-08-04 2025-07-31 39.058 797,475 -59,972 0.02% 31,147,921
2025-07-31 2025-07-29 39.160 857,447 -3,933 0.02% 33,577,532
2025-07-30 2025-07-28 38.244 861,380 +13,764 0.02% 32,943,018
2025-07-28 2025-07-24 38.651 847,616 +19,663 0.02% 32,761,479
2025-07-25 2025-07-23 37.482 827,953 -983 0.02% 31,033,012
2025-07-24 2025-07-22 37.634 828,936 +2,949 0.02% 31,196,328
2025-07-23 2025-07-21 37.736 825,987 +2,950 0.02% 31,169,360
2025-07-22 2025-07-18 37.990 823,037 +4,916 0.02% 31,267,325
2025-07-18 2025-07-16 38.906 818,121 -984 0.02% 31,829,494
2025-07-16 2025-07-14 38.956 819,105 +4,916 0.02% 31,909,435
2025-07-15 2025-07-11 39.262 814,189 -4,916 0.02% 31,966,368
2025-07-14 2025-07-10 39.618 819,105 -4,915 0.02% 32,450,979
2025-07-11 2025-07-09 39.312 824,020 -3,933 0.02% 32,394,256
2025-07-10 2025-07-08 38.855 827,953 -15,730 0.02% 32,169,907
2025-07-09 2025-07-07 38.143 843,683 -11,798 0.02% 32,180,392
2025-07-08 2025-07-04 37.787 855,481 -10,815 0.02% 32,325,849
2025-07-07 2025-07-03 37.634 866,296 -2,949 0.02% 32,602,341
2025-07-04 2025-07-02 37.482 869,245 -17,034 0.02% 32,580,703
2025-07-03 2025-06-30 35.447 886,279 +1,966 0.02% 31,416,225
2025-07-02 2025-06-27 35.396 884,313 -983 0.02% 31,301,562
2025-06-30 2025-06-26 36.261 885,296 -5,899 0.02% 32,101,756
2025-06-27 2025-06-25 35.803 891,195 -35,393 0.02% 31,907,749
2025-06-26 2025-06-24 34.634 926,588 -16,714 0.02% 32,091,096
2025-06-23 2025-06-19 32.599 943,302 +4,916 0.02% 30,751,022
2025-06-12 2025-06-10 33.667 938,386 -983 0.02% 31,592,957
2025-06-11 2025-06-09 34.430 939,369 +983 0.02% 32,342,654
2025-06-05 2025-06-03 34.176 938,386 -2,949 0.02% 32,070,192
2025-06-04 2025-06-02 34.583 941,335 -6,882 0.02% 32,553,964
2025-06-03 2025-05-30 33.972 948,217 +3,932 0.02% 32,213,281
2025-06-02 2025-05-29 34.735 944,285 -41,292 0.02% 32,800,054
2025-05-29 2025-05-27 33.566 985,577 -17,697 0.02% 33,081,505
2025-05-28 2025-05-26 32.701 1,003,274 -4,916 0.02% 32,808,116
2025-05-27 2025-05-23 31.938 1,008,190 +9,832 0.02% 32,199,772
2025-05-26 2025-05-22 32.913 998,358 -4,916 0.02% 32,858,550
2025-05-23 2025-05-21 32.603 1,003,274 +13,815 0.02% 32,709,324
2025-05-20 2025-05-16 33.171 989,459 -9,677 0.02% 32,821,278
2025-05-16 2025-05-14 33.119 999,136 -3,871 0.02% 33,090,649
2025-05-15 2025-05-13 32.964 1,003,007 -968 0.02% 33,063,384
2025-05-14 2025-05-12 33.068 1,003,975 -14,516 0.02% 33,199,040
2025-05-13 2025-05-09 31.724 1,018,491 -12,580 0.02% 32,310,838
2025-05-12 2025-05-08 31.414 1,031,071 -25,161 0.02% 32,390,288
2025-05-09 2025-05-07 31.208 1,056,232 -8,709 0.02% 32,962,407
2025-05-08 2025-05-06 30.588 1,064,941 -18,387 0.03% 32,573,911
2025-05-07 2025-05-02 29.761 1,083,328 -5,806 0.03% 32,240,748
2025-05-02 2025-04-29 29.037 1,089,134 -3,871 0.03% 31,625,710
2025-04-30 2025-04-28 28.882 1,093,005 +14,516 0.03% 31,568,694
2025-04-29 2025-04-25 29.192 1,078,489 +4,839 0.03% 31,483,777
2025-04-28 2025-04-24 29.089 1,073,650 -968 0.03% 31,231,567
2025-04-25 2025-04-23 29.192 1,074,618 -42,580 0.03% 31,370,772
2025-04-24 2025-04-22 28.262 1,117,198 +2,904 0.03% 31,574,765
2025-04-23 2025-04-17 28.262 1,114,294 -32,903 0.03% 31,492,691
2025-04-22 2025-04-16 27.539 1,147,197 +49,354 0.03% 31,592,782
2025-04-17 2025-04-15 27.901 1,097,843 +10,645 0.03% 30,630,681
2025-04-16 2025-04-14 28.934 1,087,198 -10,645 0.03% 31,457,147
2025-04-15 2025-04-11 28.521 1,097,843 -1,936 0.03% 31,311,363
2025-04-14 2025-04-10 27.436 1,099,779 +35,806 0.03% 30,173,285
2025-04-11 2025-04-09 26.402 1,063,973 +18,386 0.03% 28,091,450
2025-04-09 2025-04-07 27.281 1,045,587 +28,064 0.02% 28,524,415
2025-04-08 2025-04-03 31.156 1,017,523 +3,871 0.02% 31,701,820
2025-04-03 2025-04-01 31.621 1,013,652 -3,871 0.02% 32,052,577
2025-04-02 2025-03-31 31.414 1,017,523 +968 0.02% 31,964,688
2025-03-27 2025-03-25 33.119 1,016,555 +6,774 0.02% 33,667,554
2025-03-26 2025-03-24 33.533 1,009,781 +23,225 0.02% 33,860,592
2025-03-25 2025-03-21 33.791 986,556 -2,903 0.02% 33,336,665
2025-03-24 2025-03-20 33.946 989,459 +3,871 0.02% 33,588,130
2025-03-21 2025-03-19 34.721 985,588 -5,807 0.02% 34,220,578
2025-03-20 2025-03-18 34.153 991,395 -6,774 0.02% 33,858,744
2025-03-19 2025-03-17 33.739 998,169 -6,774 0.02% 33,677,505
2025-03-18 2025-03-14 33.326 1,004,943 -3,871 0.02% 33,490,667
2025-03-17 2025-03-13 32.189 1,008,814 +2,904 0.02% 32,472,954
2025-03-14 2025-03-12 32.603 1,005,910 +5,806 0.02% 32,795,265
2025-03-13 2025-03-11 33.326 1,000,104 +3,871 0.02% 33,329,403
2025-03-12 2025-03-10 33.223 996,233 +6,774 0.02% 33,097,451
2025-03-11 2025-03-07 33.636 989,459 -3,871 0.02% 33,281,389
2025-03-10 2025-03-06 33.894 993,330 -20,322 0.02% 33,668,211
2025-03-07 2025-03-05 33.223 1,013,652 -12,580 0.02% 33,676,156
2025-03-06 2025-03-04 32.396 1,026,232 +3,870 0.02% 33,245,720
2025-03-05 2025-03-03 33.429 1,022,362 -29,031 0.02% 34,176,819
2025-03-04 2025-02-28 32.964 1,051,393 -14,516 0.02% 34,658,392
2025-03-03 2025-02-27 32.344 1,065,909 -6,774 0.03% 34,476,019
2025-02-27 2025-02-25 31.156 1,072,683 +1,936 0.03% 33,420,379
2025-02-26 2025-02-24 31.828 1,070,747 -7,742 0.03% 34,079,266
2025-02-25 2025-02-21 30.484 1,078,489 +968 0.03% 32,876,864
2025-02-24 2025-02-20 30.846 1,077,521 -1,936 0.03% 33,237,070
2025-02-21 2025-02-19 30.639 1,079,457 +7,742 0.03% 33,073,693
2025-02-20 2025-02-18 30.743 1,071,715 -54,192 0.03% 32,947,232
2025-02-19 2025-02-17 31.053 1,125,907 +968 0.03% 34,962,272
2025-02-18 2025-02-14 30.743 1,124,939 +11,612 0.03% 34,583,472
2025-02-17 2025-02-13 30.174 1,113,327 -14,515 0.03% 33,593,731
2025-02-14 2025-02-12 29.658 1,127,842 -1,936 0.03% 33,448,975
2025-02-13 2025-02-11 29.244 1,129,778 +39,338 0.03% 33,039,404
2025-02-12 2025-02-10 30.484 1,090,440 +17,419 0.03% 33,241,181
2025-02-11 2025-02-07 30.639 1,073,021 +13,548 0.03% 32,876,499
2025-02-10 2025-02-06 30.588 1,059,473 +3,870 0.03% 32,406,659
2025-02-07 2025-02-05 30.898 1,055,603 +9,678 0.02% 32,615,531
2025-02-06 2025-02-04 32.086 1,045,925 +12,580 0.02% 33,559,447
2025-02-05 2025-02-03 32.344 1,033,345 +21,290 0.02% 33,422,762
2025-02-04 2025-01-28 34.359 1,012,055 -9,678 0.02% 34,773,501
2025-02-03 2025-01-24 32.809 1,021,733 -62,901 0.02% 33,522,299
2025-01-27 2025-01-23 31.931 1,084,634 +1,935 0.03% 34,633,337
2025-01-24 2025-01-22 32.499 1,082,699 +7,742 0.03% 35,186,902
2025-01-22 2025-01-20 32.913 1,074,957 -1,935 0.03% 35,379,621
2025-01-21 2025-01-17 32.551 1,076,892 +5,806 0.03% 35,053,820
2025-01-20 2025-01-16 32.448 1,071,086 +3,871 0.03% 34,754,148
2025-01-17 2025-01-15 33.171 1,067,215 +10,645 0.03% 35,400,517
2025-01-16 2025-01-14 33.636 1,056,570 +21,289 0.02% 35,538,731
2025-01-15 2025-01-13 33.119 1,035,281 +1,936 0.02% 34,287,745
2025-01-14 2025-01-10 33.894 1,033,345 +4,838 0.02% 35,024,491
2025-01-13 2025-01-09 34.566 1,028,507 +3,871 0.02% 35,551,344
2025-01-08 2025-01-06 33.791 1,024,636 +968 0.02% 34,623,424
2025-01-07 2025-01-03 34.101 1,023,668 -968 0.02% 34,908,060
2025-01-06 2025-01-02 33.274 1,024,636 +3,871 0.02% 34,094,014
2025-01-03 2024-12-31 34.101 1,020,765 +17,419 0.02% 34,809,065
2025-01-02 2024-12-27 35.031 1,003,346 +10,645 0.02% 35,148,199
2024-12-30 2024-12-24 34.928 992,701 +7,742 0.02% 34,672,712
2024-12-27 2024-12-20 35.444 984,959 +5,806 0.02% 34,911,212
2024-12-23 2024-12-19 35.289 979,153 +968 0.02% 34,553,649
2024-12-20 2024-12-18 35.444 978,185 +1,935 0.02% 34,671,112
2024-12-19 2024-12-17 35.393 976,250 +4,839 0.02% 34,552,086
2024-12-18 2024-12-16 35.858 971,411 +9,677 0.02% 34,832,540
2024-12-17 2024-12-13 37.098 961,734 +2,903 0.02% 35,678,129
2024-12-16 2024-12-12 37.821 958,831 +9,677 0.02% 36,264,008
2024-12-12 2024-12-10 37.666 949,154 -8,709 0.02% 35,750,891
2024-12-10 2024-12-06 36.633 957,863 -18,387 0.02% 35,089,105
2024-12-05 2024-12-03 36.684 976,250 -968 0.02% 35,813,111
2024-12-04 2024-12-02 36.271 977,218 -3,871 0.02% 35,444,693
2024-12-03 2024-11-29 35.703 981,089 -13,548 0.02% 35,027,497
2024-11-21 2024-11-19 33.843 994,637 -47,418 0.02% 33,661,120
2024-11-20 2024-11-18 33.843 1,042,055 +2,904 0.02% 35,265,870
2024-11-18 2024-11-14 33.688 1,039,151 +30,966 0.02% 35,006,518
2024-11-15 2024-11-13 35.289 1,008,185 +14,516 0.02% 35,578,169
2024-11-14 2024-11-12 35.806 993,669 +4,839 0.02% 35,579,319
2024-11-12 2024-11-08 37.511 988,830 -3,871 0.02% 37,092,056
2024-11-11 2024-11-07 37.563 992,701 -5,806 0.02% 37,288,552
2024-11-08 2024-11-06 35.754 998,507 +967 0.02% 35,700,957
2024-11-07 2024-11-05 36.839 997,540 -967 0.02% 36,748,744
2024-11-04 2024-10-31 35.703 998,507 +2,903 0.02% 35,649,366
2024-11-01 2024-10-30 36.064 995,604 -968 0.02% 35,905,808
2024-10-31 2024-10-29 36.271 996,572 -4,839 0.02% 36,146,683
2024-10-29 2024-10-25 35.444 1,001,411 +2,904 0.02% 35,494,342
2024-10-28 2024-10-24 34.979 998,507 +967 0.02% 34,927,093
2024-10-25 2024-10-23 35.341 997,540 +8,710 0.02% 35,254,055
2024-10-23 2024-10-21 35.083 988,830 +2,903 0.02% 34,690,780
2024-10-22 2024-10-18 36.168 985,927 +968 0.02% 35,658,696
2024-10-21 2024-10-17 35.083 984,959 +1,935 0.02% 34,554,975
2024-10-18 2024-10-16 35.496 983,024 +10,645 0.02% 34,893,418
2024-10-17 2024-10-15 36.994 972,379 +8,709 0.02% 35,972,552
2024-10-16 2024-10-14 38.544 963,670 +12,581 0.02% 37,144,098
2024-10-15 2024-10-10 40.301 951,089 -3,871 0.02% 38,329,964
2024-10-14 2024-10-09 39.423 954,960 +1,935 0.02% 37,647,173
2024-10-10 2024-10-08 39.268 953,025 +2,903 0.02% 37,423,167
2024-10-09 2024-10-07 44.745 950,122 +2,903 0.02% 42,512,821
2024-10-08 2024-10-04 40.921 947,219 +968 0.02% 38,761,291
2024-10-07 2024-10-03 40.508 946,251 -16,451 0.02% 38,330,552
2024-10-04 2024-10-02 42.885 962,702 -11,613 0.02% 41,285,032
2024-10-03 2024-09-30 40.353 974,315 -33,408 0.02% 39,316,340
2024-10-02 2024-09-27 39.061 1,007,723 -32,902 0.02% 39,362,767
2024-09-30 2024-09-26 35.909 1,040,625 +4,838 0.02% 37,368,160
2024-09-27 2024-09-25 32.654 1,035,787 -31,934 0.02% 33,822,849
2024-09-26 2024-09-24 32.499 1,067,721 -10,645 0.03% 34,700,129
2024-09-24 2024-09-20 32.772 1,078,366 +8,909 0.03% 35,340,273
2024-09-23 2024-09-19 31.774 1,069,457 -8,568 0.03% 33,981,131
2024-09-20 2024-09-17 30.409 1,078,025 -5,712 0.03% 32,781,327
2024-09-17 2024-09-13 29.463 1,083,737 +2,856 0.03% 31,930,513
2024-09-16 2024-09-12 29.778 1,080,881 +5,712 0.03% 32,186,968
2024-09-13 2024-09-11 29.306 1,075,169 +17,137 0.03% 31,508,669
2024-09-12 2024-09-10 30.356 1,058,032 -1,905 0.03% 32,117,798
2024-09-11 2024-09-09 30.146 1,059,937 +16,185 0.03% 31,952,958
2024-09-10 2024-09-05 30.619 1,043,752 +8,568 0.03% 31,958,398
2024-09-09 2024-09-04 31.196 1,035,184 +6,664 0.02% 32,294,095
2024-09-04 2024-09-02 31.512 1,028,520 +7,617 0.02% 32,410,305
2024-09-03 2024-08-30 31.722 1,020,903 +952 0.02% 32,384,750
2024-09-02 2024-08-29 31.407 1,019,951 +7,616 0.02% 32,033,148
2024-08-30 2024-08-28 32.037 1,012,335 +952 0.02% 32,431,961
2024-08-29 2024-08-27 32.352 1,011,383 +952 0.02% 32,720,165
2024-08-28 2024-08-26 32.615 1,010,431 +5,712 0.02% 32,954,702
2024-08-27 2024-08-23 32.404 1,004,719 +5,712 0.02% 32,557,339
2024-08-26 2024-08-22 32.772 999,007 +952 0.02% 32,739,516
2024-08-22 2024-08-20 33.035 998,055 +1,905 0.02% 32,970,402
2024-08-21 2024-08-19 33.297 996,150 -953 0.02% 33,169,057
2024-08-19 2024-08-15 31.039 997,103 +12,377 0.02% 30,949,001
2024-08-16 2024-08-14 30.724 984,726 -8,568 0.02% 30,254,529
2024-08-15 2024-08-13 30.881 993,294 -952 0.02% 30,674,272
2024-08-14 2024-08-12 30.934 994,246 +952 0.02% 30,755,888
2024-08-13 2024-08-09 32.352 993,294 -952 0.02% 32,134,952
2024-08-12 2024-08-08 31.879 994,246 +7,616 0.02% 31,695,797
2024-08-09 2024-08-07 32.352 986,630 +6,664 0.02% 31,919,359
2024-08-07 2024-08-05 33.612 979,966 -1,904 0.02% 32,938,977
2024-08-06 2024-08-02 32.877 981,870 +2,856 0.02% 32,281,035
2024-08-02 2024-07-31 34.505 979,014 +6,664 0.02% 33,781,070
2024-08-01 2024-07-30 34.348 972,350 +6,664 0.02% 33,397,926
2024-07-24 2024-07-22 35.871 965,686 +5,713 0.02% 34,639,831
2024-07-22 2024-07-18 36.133 959,973 +1,904 0.02% 34,686,988
2024-07-19 2024-07-17 36.081 958,069 +3,808 0.02% 34,567,873
2024-07-18 2024-07-16 35.818 954,261 -952 0.02% 34,179,891
2024-07-16 2024-07-12 36.974 955,213 +952 0.02% 35,317,667
2024-07-15 2024-07-11 36.343 954,261 +952 0.02% 34,681,063
2024-07-12 2024-07-10 35.556 953,309 -1,904 0.02% 33,895,457
2024-07-11 2024-07-09 35.766 955,213 +1,904 0.02% 34,163,823
2024-07-10 2024-07-08 35.451 953,309 +19,993 0.02% 33,795,322
2024-07-05 2024-07-03 38.864 933,316 +952 0.02% 36,272,673
2024-07-03 2024-06-28 38.234 932,364 +8,568 0.02% 35,648,068
2024-07-02 2024-06-27 38.497 923,796 +9,520 0.02% 35,563,065
2024-06-27 2024-06-25 39.074 914,276 +4,760 0.02% 35,724,765
2024-06-26 2024-06-24 39.389 909,516 +1,904 0.02% 35,825,374
2024-06-24 2024-06-20 40.860 907,612 +952 0.02% 37,085,057
2024-06-21 2024-06-19 41.438 906,660 +1,904 0.02% 37,569,947
2024-06-19 2024-06-17 40.492 904,756 +952 0.02% 36,635,741
2024-06-18 2024-06-14 41.018 903,804 -952 0.02% 37,071,864
2024-06-17 2024-06-13 40.913 904,756 -952 0.02% 37,015,878
2024-06-14 2024-06-12 40.020 905,708 +3,809 0.02% 36,246,185
2024-06-11 2024-06-06 42.488 901,899 -1,905 0.02% 38,320,005
2024-06-07 2024-06-05 41.910 903,804 -17,136 0.02% 37,878,806
2024-06-06 2024-06-04 40.965 920,940 -1,904 0.02% 37,726,374
2024-06-04 2024-05-31 39.389 922,844 +1,904 0.02% 36,350,357
2024-06-03 2024-05-30 40.125 920,940 +10,472 0.02% 36,952,500
2024-05-31 2024-05-29 40.755 910,468 +1,904 0.02% 37,106,119
2024-05-29 2024-05-27 40.755 908,564 +4,760 0.02% 37,028,522
2024-05-28 2024-05-24 40.913 903,804 +3,809 0.02% 36,976,929
2024-05-27 2024-05-23 41.858 899,995 +4,760 0.02% 37,671,902
2024-05-24 2024-05-22 42.331 895,235 +3,808 0.02% 37,895,812
2024-05-23 2024-05-21 41.595 891,427 -9,520 0.02% 37,079,178
2024-05-22 2024-05-20 43.328 900,947 -40,938 0.02% 39,036,630
2024-05-21 2024-05-17 41.910 941,885 -5,712 0.02% 39,474,796
2024-05-20 2024-05-16 41.123 947,597 -22,849 0.02% 38,967,681
2024-05-17 2024-05-14 38.654 970,446 +13,329 0.02% 37,511,836
2024-05-16 2024-05-13 40.230 957,117 -1,406 0.02% 38,504,628
2024-05-14 2024-05-10 39.179 958,523 -3,809 0.02% 37,554,371
2024-05-13 2024-05-09 38.917 962,332 -4,760 0.02% 37,450,900
2024-05-09 2024-05-07 39.074 967,092 -4,760 0.02% 37,788,517
2024-05-08 2024-05-06 39.337 971,852 +952 0.02% 38,229,717
2024-05-07 2024-05-03 39.389 970,900 -20,944 0.02% 38,243,259
2024-05-06 2024-05-02 38.024 991,844 -2,857 0.02% 37,713,867
2024-05-03 2024-04-30 37.236 994,701 +19,041 0.02% 37,038,886
2024-05-02 2024-04-29 37.814 975,660 +19,993 0.02% 36,893,523
2024-04-30 2024-04-26 37.394 955,667 -952 0.02% 35,735,981
2024-04-29 2024-04-25 36.816 956,619 +15,232 0.02% 35,218,929
2024-04-26 2024-04-24 36.764 941,387 -952 0.02% 34,608,706
2024-04-25 2024-04-23 36.658 942,339 -1,904 0.02% 34,544,723
2024-04-24 2024-04-22 36.291 944,243 +952 0.02% 34,267,384
2024-04-23 2024-04-19 35.346 943,291 +17,137 0.02% 33,341,097
2024-04-22 2024-04-18 35.766 926,154 +10,472 0.02% 33,124,509
2024-04-19 2024-04-17 35.923 915,682 +40,937 0.02% 32,894,244
2024-04-18 2024-04-16 38.654 874,745 +30,465 0.02% 33,812,588
2024-04-17 2024-04-15 40.650 844,280 +3,808 0.02% 34,319,946
2024-04-16 2024-04-12 41.805 840,472 +10,473 0.02% 35,136,253
2024-04-15 2024-04-11 42.646 829,999 +19,063 0.02% 35,395,881
2024-04-11 2024-04-09 42.908 810,936 -15,232 0.02% 34,795,875
2024-04-10 2024-04-08 42.646 826,168 +2,856 0.02% 35,232,505
2024-04-09 2024-04-05 42.646 823,312 +14,280 0.02% 35,110,709
2024-04-05 2024-04-02 43.066 809,032 -3,808 0.02% 34,841,647
2024-04-03 2024-03-28 41.280 812,840 +2,856 0.02% 33,554,189
2024-04-02 2024-03-27 41.595 809,984 +952 0.02% 33,691,531
2024-03-27 2024-03-25 41.438 809,032 +3,808 0.02% 33,524,463
2024-03-26 2024-03-22 41.753 805,224 -952 0.02% 33,620,407
2024-03-25 2024-03-21 43.173 806,176 -1,904 0.02% 34,805,213
2024-03-22 2024-03-20 41.586 808,080 +5,942 0.02% 33,604,789
2024-03-21 2024-03-19 42.062 802,138 +2,835 0.02% 33,739,643
2024-03-20 2024-03-18 42.327 799,303 -1,890 0.02% 33,831,846
2024-03-19 2024-03-15 42.591 801,193 +945 0.02% 34,123,793
2024-03-15 2024-03-13 43.438 800,248 -3,780 0.02% 34,760,981
2024-03-14 2024-03-12 42.962 804,028 -1,867 0.02% 34,542,317
2024-03-13 2024-03-11 41.692 805,895 +2,835 0.02% 33,599,201
2024-03-12 2024-03-08 41.321 803,060 +8,505 0.02% 33,183,584
2024-03-11 2024-03-07 42.062 794,555 -4,725 0.02% 33,420,686
2024-03-08 2024-03-06 41.956 799,280 -2,835 0.02% 33,534,853
2024-03-07 2024-03-05 41.269 802,115 +24,571 0.02% 33,102,097
2024-03-06 2024-03-04 42.591 777,544 +3,780 0.02% 33,116,553
2024-03-05 2024-03-01 44.443 773,764 +945 0.02% 34,388,408
2024-02-21 2024-02-19 46.824 772,819 +945 0.02% 36,186,396
2024-02-20 2024-02-16 48.305 771,874 -4,725 0.02% 37,285,628
2024-02-19 2024-02-15 47.088 776,599 +20 0.02% 36,568,833
2024-02-16 2024-02-14 46.930 776,579 -16,065 0.02% 36,444,629
2024-02-08 2024-02-06 45.554 792,644 -5,670 0.02% 36,108,180
2024-02-06 2024-02-02 45.819 798,314 -11,341 0.02% 36,577,659
2024-02-05 2024-02-01 45.501 809,655 -14,175 0.02% 36,840,263
2024-02-02 2024-01-31 42.962 823,830 +9,450 0.02% 35,393,043
2024-01-31 2024-01-29 44.126 814,380 -945 0.02% 35,934,981
2024-01-30 2024-01-26 43.808 815,325 -1,890 0.02% 35,717,854
2024-01-29 2024-01-25 42.962 817,215 -4,725 0.02% 35,108,852
2024-01-26 2024-01-24 42.644 821,940 -945 0.02% 35,050,920
2024-01-24 2024-01-22 40.528 822,885 +4,725 0.02% 33,349,719
2024-01-19 2024-01-17 41.057 818,160 +10,395 0.02% 33,591,100
2024-01-18 2024-01-16 42.221 807,765 -945 0.02% 34,104,540
2024-01-17 2024-01-15 42.327 808,710 +1,890 0.02% 34,230,013
2024-01-15 2024-01-11 43.332 806,820 +3,803 0.02% 34,961,079
2024-01-12 2024-01-10 42.909 803,017 +945 0.02% 34,456,397
2024-01-11 2024-01-09 43.438 802,072 +945 0.02% 34,840,211
2024-01-05 2024-01-03 46.771 801,127 +945 0.02% 37,469,500
2024-01-03 2023-12-29 46.295 800,182 +5,670 0.02% 37,044,275
2024-01-02 2023-12-28 46.295 794,512 -6,615 0.02% 36,781,783
2023-12-29 2023-12-27 44.760 801,127 -1,890 0.02% 35,858,820
2023-12-27 2023-12-21 44.972 803,017 +945 0.02% 36,113,363
2023-12-22 2023-12-20 45.342 802,072 -945 0.02% 36,367,918
2023-12-20 2023-12-18 44.443 803,017 -1,890 0.02% 35,688,500
2023-12-19 2023-12-15 44.972 804,907 -2,835 0.02% 36,198,360
2023-12-14 2023-12-12 43.544 807,742 -1,856 0.02% 35,171,976
2023-12-13 2023-12-11 43.544 809,598 -3,780 0.02% 35,252,793
2023-12-12 2023-12-08 44.337 813,378 -945 0.02% 36,062,905
2023-12-07 2023-12-05 43.702 814,323 -945 0.02% 35,587,790
2023-12-06 2023-12-04 43.120 815,268 -13,231 0.02% 35,154,609
2023-12-05 2023-12-01 43.279 828,499 +945 0.02% 35,856,637
2023-12-04 2023-11-30 42.750 827,554 +9,451 0.02% 35,377,894
2023-12-01 2023-11-29 42.591 818,103 +8,505 0.02% 34,844,010
2023-11-30 2023-11-28 44.760 809,598 +1,890 0.02% 36,237,986
2023-11-27 2023-11-23 46.295 807,708 +1,890 0.02% 37,392,690
2023-11-22 2023-11-20 46.454 805,818 -2,835 0.02% 37,433,096
2023-11-21 2023-11-17 45.607 808,653 -945 0.02% 36,880,240
2023-11-17 2023-11-15 45.713 809,598 -945 0.02% 37,009,007
2023-11-15 2023-11-13 43.755 810,543 +4,759 0.02% 35,465,480
2023-11-14 2023-11-10 43.649 805,784 +19,846 0.02% 35,171,983
2023-11-09 2023-11-07 47.565 785,938 +945 0.02% 37,382,836
2023-11-07 2023-11-03 47.406 784,993 -3,780 0.02% 37,213,289
2023-11-06 2023-11-02 46.136 788,773 +3,780 0.02% 36,390,899
2023-11-03 2023-11-01 46.559 784,993 -945 0.02% 36,548,766
2023-10-31 2023-10-27 46.559 785,938 +945 0.02% 36,592,765
2023-10-30 2023-10-26 46.665 784,993 -945 0.02% 36,631,832
2023-10-27 2023-10-25 46.506 785,938 -945 0.02% 36,551,182
2023-10-19 2023-10-17 46.348 786,883 +1,890 0.02% 36,470,233
2023-10-17 2023-10-13 47.776 784,993 +2,835 0.02% 37,504,018
2023-10-16 2023-10-12 48.940 782,158 +4,725 0.02% 38,278,992
2023-10-13 2023-10-11 48.464 777,433 +974 0.02% 37,677,555
2023-10-12 2023-10-10 48.834 776,459 -945 0.02% 37,917,919
2023-10-11 2023-10-09 47.988 777,404 +1,890 0.02% 37,305,969
2023-10-10 2023-10-06 48.782 775,514 +945 0.02% 37,830,740
2023-10-06 2023-10-04 47.882 774,569 +4,726 0.02% 37,087,961
2023-10-05 2023-10-03 49.152 769,843 +8,505 0.02% 37,839,217
2023-10-04 2023-09-29 49.893 761,338 -2,835 0.02% 37,985,117
2023-10-03 2023-09-28 47.882 764,173 +25,516 0.02% 36,590,179
2023-09-29 2023-09-27 50.792 738,657 +1,890 0.02% 37,517,882
2023-09-28 2023-09-26 51.109 736,767 +3,780 0.02% 37,655,772
2023-09-27 2023-09-25 51.374 732,987 +14,175 0.02% 37,656,484
2023-09-25 2023-09-21 54.230 718,812 +3,733 0.02% 38,981,199
2023-09-20 2023-09-18 54.602 715,079 +10,355 0.02% 39,044,626
2023-09-19 2023-09-15 53.646 704,724 +941 0.02% 37,805,464
2023-09-18 2023-09-14 53.380 703,783 +1,883 0.02% 37,568,077
2023-09-15 2023-09-13 53.327 701,900 +941 0.02% 37,430,281
2023-09-14 2023-09-12 53.221 700,959 +29 0.02% 37,305,638
2023-09-13 2023-09-11 52.477 700,930 +1,882 0.02% 36,782,879
2023-09-12 2023-09-07 52.796 699,048 +5,649 0.02% 36,906,895
2023-09-11 2023-09-06 53.593 693,399 +1,882 0.02% 37,161,096
2023-09-07 2023-09-05 53.858 691,517 +9,414 0.02% 37,243,882
2023-09-06 2023-09-04 54.867 682,103 +60,247 0.02% 37,425,224
2023-09-04 2023-08-30 54.921 621,856 -941 0.02% 34,152,657
2023-08-31 2023-08-29 54.230 622,797 -4,707 0.02% 33,774,302
2023-08-28 2023-08-24 54.018 627,504 +1,883 0.02% 33,896,244
2023-08-24 2023-08-22 54.124 625,621 +1,882 0.02% 33,860,989
2023-08-23 2023-08-21 52.583 623,739 +14,121 0.02% 32,798,367
2023-08-22 2023-08-18 53.911 609,618 +3,765 0.01% 32,865,327
2023-08-21 2023-08-17 55.770 605,853 +1,883 0.01% 33,788,639
2023-08-18 2023-08-16 55.983 603,970 +1,883 0.01% 33,811,942
2023-08-15 2023-08-11 57.948 602,087 +2,849 0.01% 34,889,772
2023-08-11 2023-08-09 58.054 599,238 +941 0.01% 34,788,335
2023-08-10 2023-08-08 58.426 598,297 -941 0.01% 34,956,154
2023-08-09 2023-08-07 59.117 599,238 +1,883 0.01% 35,424,901
2023-08-08 2023-08-04 58.532 597,355 +941 0.01% 34,964,573
2023-08-07 2023-08-03 58.904 596,414 -941 0.01% 35,131,242
2023-08-04 2023-08-02 58.320 597,355 -1,883 0.01% 34,837,660
2023-08-02 2023-07-31 60.126 599,238 -5,648 0.01% 36,029,638
2023-08-01 2023-07-28 60.232 604,886 -2,824 0.01% 36,433,485
2023-07-31 2023-07-27 60.179 607,710 -4,707 0.01% 36,571,302
2023-07-21 2023-07-19 57.151 612,417 -1,883 0.01% 35,000,451
2023-07-19 2023-07-14 57.842 614,300 -7,531 0.01% 35,532,235
2023-07-18 2023-07-13 56.886 621,831 -5,648 0.02% 35,373,332
2023-07-14 2023-07-12 56.036 627,479 -2,824 0.02% 35,161,370
2023-07-13 2023-07-11 55.452 630,303 -24,449 0.02% 34,951,354
2023-07-11 2023-07-07 52.690 654,752 +12,238 0.02% 34,498,693
2023-07-10 2023-07-06 53.062 642,514 +2,824 0.02% 34,092,764
2023-07-07 2023-07-05 54.018 639,690 +941 0.02% 34,554,503
2023-07-06 2023-07-04 54.814 638,749 -941 0.02% 35,012,576
2023-07-05 2023-07-03 54.921 639,690 -6,590 0.02% 35,132,110
2023-07-04 2023-06-30 52.796 646,280 +12,238 0.02% 34,120,959
2023-07-03 2023-06-29 53.646 634,042 +3,766 0.02% 34,013,673
2023-06-29 2023-06-27 53.752 630,276 +3,765 0.02% 33,878,597
2023-06-28 2023-06-26 53.964 626,511 +2,824 0.02% 33,809,328
2023-06-23 2023-06-20 56.726 623,687 -941 0.02% 35,379,531
2023-06-21 2023-06-19 55.770 624,628 +1,882 0.02% 34,835,727
2023-06-20 2023-06-16 56.302 622,746 -9,413 0.02% 35,061,536
2023-06-15 2023-06-13 54.921 632,159 +2,850 0.02% 34,718,503
2023-06-13 2023-06-09 53.752 629,309 +2,190 0.02% 33,826,619
2023-06-08 2023-06-06 52.902 627,119 +941 0.02% 33,175,955
2023-06-07 2023-06-05 53.380 626,178 -5,648 0.02% 33,425,507
2023-06-06 2023-06-02 52.902 631,826 -6,589 0.02% 33,424,965
2023-06-05 2023-06-01 50.778 638,415 +4,706 0.02% 32,417,171
2023-06-02 2023-05-31 51.574 633,709 +4,707 0.02% 32,683,100
2023-06-01 2023-05-30 53.327 629,002 +1,883 0.02% 33,542,843
2023-05-30 2023-05-25 52.424 627,119 +2,824 0.02% 32,876,172
2023-05-29 2023-05-24 53.008 624,295 +3,765 0.02% 33,092,877
2023-05-24 2023-05-22 55.345 620,530 +4,707 0.02% 34,343,506
2023-05-16 2023-05-12 54.230 615,823 +3,766 0.01% 33,396,102
2023-05-15 2023-05-11 54.761 612,057 +1,909 0.01% 33,516,963
2023-05-12 2023-05-10 55.186 610,148 +941 0.01% 33,671,687
2023-05-11 2023-05-09 54.389 609,207 +1,883 0.01% 33,134,389
2023-05-10 2023-05-08 56.514 607,324 +8,472 0.01% 34,322,286
2023-05-09 2023-05-05 57.204 598,852 +2,824 0.01% 34,257,001
2023-05-08 2023-05-04 58.107 596,028 +941 0.01% 34,633,638
2023-05-04 2023-05-02 60.232 595,087 -941 0.01% 35,843,272
2023-05-03 2023-04-28 58.957 596,028 -3,765 0.01% 35,140,163
2023-05-02 2023-04-27 57.311 599,793 +3,765 0.01% 34,374,546
2023-04-28 2023-04-26 57.682 596,028 +3,766 0.01% 34,380,376
2023-04-27 2023-04-25 58.320 592,262 +2,824 0.01% 34,540,637
2023-04-26 2023-04-24 60.285 589,438 +7,530 0.01% 35,534,329
2023-04-25 2023-04-21 61.241 581,908 +942 0.01% 35,636,723
2023-04-24 2023-04-20 61.932 580,966 -11,296 0.01% 35,980,186
2023-04-21 2023-04-19 61.560 592,262 -38,596 0.01% 36,459,561
2023-04-19 2023-04-17 59.435 630,858 -1,883 0.02% 37,495,214
2023-04-18 2023-04-14 57.151 632,741 +941 0.02% 36,161,995
2023-04-17 2023-04-13 57.629 631,800 +1,883 0.02% 36,410,236
2023-04-14 2023-04-12 58.639 629,917 -916 0.02% 36,937,418
2023-04-13 2023-04-11 58.426 630,833 +1,883 0.02% 36,857,105
2023-04-12 2023-04-06 58.107 628,950 +1,883 0.02% 36,546,650
2023-04-11 2023-04-04 59.754 627,067 -8,473 0.02% 37,469,733
2023-04-06 2023-04-03 59.010 635,540 -11,296 0.02% 37,503,438
2023-04-04 2023-03-31 55.717 646,836 -2,824 0.02% 36,039,919
2023-04-03 2023-03-30 54.814 649,660 +941 0.02% 35,610,655
2023-03-22 2023-03-20 53.274 648,719 +942 0.02% 34,559,837
2023-03-21 2023-03-17 54.867 647,777 -942 0.02% 35,541,846
2023-03-20 2023-03-16 53.540 648,719 +3,766 0.02% 34,732,119
2023-03-16 2023-03-14 54.283 644,953 -942 0.02% 35,010,079
2023-03-15 2023-03-13 55.558 645,895 -915 0.02% 35,884,569
2023-03-14 2023-03-10 53.911 646,810 +5,649 0.02% 34,870,398
2023-03-13 2023-03-09 56.195 641,161 -1,883 0.02% 36,030,219
2023-03-10 2023-03-08 55.717 643,044 +2,824 0.02% 35,828,639
2023-03-09 2023-03-07 57.311 640,220 -4,707 0.02% 36,691,445
2023-03-08 2023-03-06 57.682 644,927 -941 0.02% 37,200,992
2023-03-07 2023-03-03 56.248 645,868 -3,766 0.02% 36,329,035
2023-03-03 2023-03-01 57.204 649,634 +4,707 0.02% 37,161,957
2023-03-02 2023-02-28 55.452 644,927 +12,238 0.02% 35,762,279
2023-03-01 2023-02-27 55.399 632,689 +1,883 0.02% 35,050,057
2023-02-28 2023-02-24 56.567 630,806 -24,476 0.02% 35,682,852
2023-02-27 2023-02-23 55.133 655,282 +1,883 0.02% 36,127,651
2023-02-24 2023-02-22 54.974 653,399 +941 0.02% 35,919,720
2023-02-22 2023-02-20 54.974 652,458 +942 0.02% 35,867,990
2023-02-20 2023-02-16 55.770 651,516 +11,296 0.02% 36,335,280
2023-02-16 2023-02-14 56.939 640,220 -1,883 0.02% 36,453,409
2023-02-15 2023-02-13 57.470 642,103 +26 0.02% 36,901,676
2023-02-14 2023-02-10 57.204 642,077 -942 0.02% 36,729,663
2023-02-10 2023-02-08 55.983 643,019 +12,238 0.02% 35,998,015
2023-02-09 2023-02-07 56.142 630,781 +2,824 0.02% 35,413,408
2023-02-06 2023-02-02 58.798 627,957 +1,883 0.02% 36,922,548
2023-02-03 2023-02-01 59.913 626,074 -15,062 0.02% 37,510,159
2023-02-02 2023-01-31 57.789 641,136 +2,824 0.02% 37,050,425
2023-02-01 2023-01-30 57.417 638,312 -5,648 0.02% 36,649,903
2023-01-30 2023-01-26 57.736 643,960 -10,355 0.02% 37,179,416
2023-01-27 2023-01-20 58.320 654,315 +941 0.02% 38,159,559
2023-01-26 2023-01-19 57.736 653,374 +1,883 0.02% 37,722,939
2023-01-20 2023-01-18 58.320 651,491 +1,883 0.02% 37,994,864
2023-01-19 2023-01-17 56.248 649,608 +941 0.02% 36,539,404
2023-01-18 2023-01-16 57.523 648,667 -16,944 0.02% 37,313,363
2023-01-17 2023-01-13 56.726 665,611 +4,706 0.02% 37,757,730
2023-01-16 2023-01-12 56.514 660,905 -4,706 0.02% 37,350,360
2023-01-13 2023-01-11 56.248 665,611 -1,858 0.02% 37,439,547
2023-01-12 2023-01-10 56.833 667,469 +942 0.02% 37,934,032
2023-01-11 2023-01-09 56.514 666,527 +13,179 0.02% 37,668,082
2023-01-10 2023-01-06 54.230 653,348 +20,710 0.02% 35,431,084
2023-01-09 2023-01-05 56.195 632,638 +2,824 0.02% 35,551,266
2023-01-06 2023-01-04 57.629 629,814 -10,355 0.02% 36,295,784
2023-01-05 2023-01-03 56.939 640,169 -942 0.02% 36,450,506
2023-01-04 2022-12-30 54.814 641,111 -941 0.02% 35,142,047
2022-12-30 2022-12-28 55.452 642,052 +1,883 0.02% 35,602,856
2022-12-28 2022-12-22 54.921 640,169 -1,883 0.02% 35,158,417
2022-12-22 2022-12-20 53.327 642,052 +941 0.02% 34,238,762
2022-12-21 2022-12-19 53.274 641,111 +2,824 0.02% 34,154,528
2022-12-15 2022-12-13 55.877 638,287 -2,798 0.02% 35,665,299
2022-12-13 2022-12-09 56.195 641,085 -8,472 0.02% 36,025,948
2022-12-12 2022-12-08 55.877 649,557 -9,414 0.02% 36,295,028
2022-12-09 2022-12-07 52.902 658,971 -32,006 0.02% 34,860,995
2022-12-08 2022-12-06 54.867 690,977 -2,824 0.02% 37,912,118
2022-12-07 2022-12-05 54.602 693,801 -37,655 0.02% 37,882,808
2022-12-05 2022-12-01 51.309 731,456 -34,830 0.02% 37,530,078
2022-12-02 2022-11-30 49.609 766,286 -2,824 0.02% 38,014,729
2022-12-01 2022-11-29 48.494 769,110 +941 0.02% 37,296,954
2022-11-30 2022-11-28 45.732 768,169 +12,238 0.02% 35,129,669
2022-11-24 2022-11-22 46.210 755,931 +1,883 0.02% 34,931,364
2022-11-23 2022-11-21 45.944 754,048 +3,765 0.02% 34,644,096
2022-11-22 2022-11-18 48.759 750,283 +13,179 0.02% 36,583,219
2022-11-21 2022-11-17 50.246 737,104 -11,296 0.02% 37,036,849
2022-11-18 2022-11-16 49.768 748,400 -7,531 0.02% 37,246,674
2022-11-17 2022-11-15 49.290 755,931 -3,766 0.02% 37,260,121
2022-11-16 2022-11-14 48.441 759,697 +2,825 0.02% 36,800,132
2022-11-15 2022-11-11 48.600 756,872 -6,559 0.02% 36,783,891
2022-11-11 2022-11-09 45.679 763,431 +2,824 0.02% 34,872,443
2022-11-10 2022-11-08 46.316 760,607 -4,707 0.02% 35,228,239
2022-11-09 2022-11-07 45.094 765,314 +1,883 0.02% 34,511,313
2022-11-08 2022-11-04 44.776 763,431 -7,531 0.02% 34,183,104
2022-11-07 2022-11-03 43.076 770,962 -3,765 0.02% 33,209,930
2022-11-04 2022-11-02 44.191 774,727 -17,886 0.02% 34,236,247
2022-11-03 2022-11-01 41.429 792,613 -3,766 0.02% 32,837,488
2022-11-02 2022-10-31 38.083 796,379 +5,649 0.02% 30,328,651
2022-11-01 2022-10-28 37.393 790,730 +8,472 0.02% 29,567,527
2022-10-31 2022-10-27 40.155 782,258 -2,824 0.02% 31,411,302
2022-10-28 2022-10-26 39.677 785,082 +941 0.02% 31,149,405
2022-10-27 2022-10-25 39.092 784,141 +941 0.02% 30,653,926
2022-10-26 2022-10-24 38.933 783,200 +23,534 0.02% 30,492,342
2022-10-25 2022-10-21 42.279 759,666 +6,590 0.02% 32,118,103
2022-10-24 2022-10-20 42.757 753,076 +9,414 0.02% 32,199,477
2022-10-21 2022-10-19 43.501 743,662 +3,765 0.02% 32,349,951
2022-10-20 2022-10-18 45.360 739,897 +4,707 0.02% 33,561,647
2022-10-19 2022-10-17 44.882 735,190 +8,472 0.02% 32,996,694
2022-10-18 2022-10-14 45.519 726,718 +1,883 0.02% 33,079,647
2022-10-14 2022-10-12 46.369 724,835 +941 0.02% 33,609,924
2022-10-13 2022-10-11 47.697 723,894 +2,855 0.02% 34,527,525
2022-10-11 2022-10-07 51.681 721,039 -2,824 0.02% 37,263,679
2022-10-10 2022-10-06 51.946 723,863 -2,824 0.02% 37,601,863
2022-10-07 2022-10-05 51.946 726,687 -24,475 0.02% 37,748,559
2022-10-06 2022-10-03 49.290 751,162 +1,883 0.02% 37,025,055
2022-10-05 2022-09-30 49.290 749,279 -2,825 0.02% 36,932,242
2022-10-03 2022-09-29 48.175 752,104 -34 0.02% 36,232,585
2022-09-29 2022-09-27 50.300 752,138 -4,707 0.02% 37,832,204
2022-09-28 2022-09-26 49.981 756,845 -5,648 0.02% 37,827,767
2022-09-27 2022-09-23 46.635 762,493 +941 0.02% 35,558,588
2022-09-26 2022-09-22 46.741 761,552 +941 0.02% 35,595,604
2022-09-23 2022-09-21 47.963 760,611 -2,824 0.02% 36,480,811
2022-09-20 2022-09-16 46.582 763,435 -1,882 0.02% 35,561,968
2022-09-16 2022-09-14 45.944 765,317 -898 0.02% 35,161,840
2022-09-15 2022-09-13 45.785 766,215 -1,883 0.02% 35,081,007
2022-09-14 2022-09-09 44.988 768,098 +941 0.02% 34,555,261
2022-09-09 2022-09-07 43.979 767,157 +4,707 0.02% 33,738,729
2022-09-08 2022-09-06 44.988 762,450 +2,824 0.02% 34,301,168
2022-09-07 2022-09-05 44.776 759,626 +3,765 0.02% 34,012,733
2022-09-05 2022-09-01 45.679 755,861 +3,766 0.02% 34,526,656
2022-08-30 2022-08-26 47.006 752,095 +3,765 0.02% 35,353,312
2022-08-25 2022-08-23 47.113 748,330 +6,590 0.02% 35,255,827
2022-08-24 2022-08-22 48.441 741,740 -7,531 0.02% 35,930,286
2022-08-23 2022-08-19 48.812 749,271 +1,883 0.02% 36,573,672
2022-08-17 2022-08-15 50.300 747,388 -1,302 0.02% 37,593,281
2022-08-15 2022-08-11 50.140 748,690 -902 0.02% 37,539,472
2022-08-10 2022-08-08 49.609 749,592 +8,472 0.02% 37,186,555
2022-08-09 2022-08-05 49.981 741,120 -941 0.02% 37,041,818
2022-08-08 2022-08-04 49.822 742,061 -1,883 0.02% 36,970,607
2022-08-05 2022-08-03 49.397 743,944 -941 0.02% 36,748,306
2022-08-04 2022-08-02 48.812 744,885 -6,590 0.02% 36,359,581
2022-08-03 2022-08-01 49.184 751,475 -2,824 0.02% 36,960,655
2022-08-02 2022-07-29 49.609 754,299 -10,355 0.02% 37,420,065
2022-08-01 2022-07-28 50.353 764,654 -4,707 0.02% 38,502,367
2022-07-29 2022-07-27 48.494 769,361 +942 0.02% 37,309,126
2022-07-28 2022-07-26 49.343 768,419 -2,824 0.02% 37,916,474
2022-07-27 2022-07-25 48.441 771,243 -1,883 0.02% 37,359,427
2022-07-26 2022-07-22 47.697 773,126 -2,824 0.02% 36,875,740
2022-07-25 2022-07-21 47.166 775,950 +16,944 0.02% 36,598,293
2022-07-20 2022-07-18 48.653 759,006 -207 0.02% 36,927,917
2022-07-19 2022-07-15 48.016 759,213 -941 0.02% 36,454,085
2022-07-14 2022-07-12 47.378 760,154 -3,517 0.02% 36,014,764
2022-07-12 2022-07-08 50.618 763,671 -12,238 0.02% 38,655,681
2022-07-11 2022-07-07 50.087 775,909 -3,765 0.02% 38,863,026
2022-07-07 2022-07-05 49.290 779,674 -3,063 0.02% 38,430,423
2022-07-05 2022-06-30 49.715 782,737 -8,473 0.02% 38,913,997
2022-07-04 2022-06-29 50.193 791,210 -15,061 0.02% 39,713,458
2022-06-30 2022-06-28 50.724 806,271 -53,658 0.02% 40,897,668
2022-06-29 2022-06-27 47.006 859,929 -32,006 0.02% 40,422,205
2022-06-28 2022-06-24 44.616 891,935 -9,414 0.02% 39,794,827
2022-06-22 2022-06-20 42.917 901,349 +1,883 0.02% 38,682,851
2022-06-21 2022-06-17 43.342 899,466 -1,883 0.02% 38,984,237
2022-06-17 2022-06-15 43.713 901,349 -941 0.02% 39,400,973
2022-06-16 2022-06-14 43.820 902,290 +16,059 0.02% 39,537,957
2022-06-15 2022-06-13 44.085 886,231 +3,088 0.02% 39,069,618
2022-06-14 2022-06-10 46.316 883,143 -7,531 0.02% 40,903,611
2022-06-13 2022-06-09 46.741 890,674 -2,824 0.02% 41,630,879
2022-06-10 2022-06-08 47.325 893,498 -12,237 0.02% 42,284,911
2022-06-08 2022-06-06 44.988 905,735 -1,883 0.02% 40,747,286
2022-06-07 2022-06-02 43.873 907,618 +941 0.02% 39,819,635
2022-06-02 2022-05-31 44.457 906,677 +9,414 0.02% 40,308,087
2022-06-01 2022-05-30 44.138 897,263 +3,765 0.02% 39,603,623
2022-05-31 2022-05-27 43.448 893,498 -14,120 0.02% 38,820,491
2022-05-30 2022-05-26 41.961 907,618 -3,766 0.02% 38,084,155
2022-05-27 2022-05-25 41.429 911,384 +5,649 0.02% 37,758,100
2022-05-26 2022-05-24 41.376 905,735 +46,126 0.02% 37,475,958
2022-05-25 2022-05-23 43.660 859,609 +942 0.02% 37,530,721
2022-05-23 2022-05-19 43.501 858,667 +3,765 0.02% 37,352,769
2022-05-20 2022-05-18 44.882 854,902 +941 0.02% 38,369,591
2022-05-18 2022-05-16 44.404 853,961 -941 0.02% 37,919,137
2022-05-17 2022-05-13 44.138 854,902 +941 0.02% 37,733,882
2022-05-16 2022-05-12 43.235 853,961 +5,649 0.02% 36,921,265
2022-05-13 2022-05-11 44.669 848,312 +5,913 0.02% 37,893,589
2022-05-12 2022-05-10 44.085 842,399 +3,766 0.02% 37,137,278
2022-05-11 2022-05-06 45.785 838,633 +3,765 0.02% 38,396,651
2022-05-06 2022-05-04 48.653 834,868 +941 0.02% 40,618,831
2022-05-05 2022-05-03 49.078 833,927 -1,882 0.02% 40,927,398
2022-05-04 2022-04-29 48.441 835,809 -1,883 0.02% 40,487,039
2022-05-03 2022-04-28 48.069 837,692 -2,824 0.02% 40,266,796
2022-04-28 2022-04-26 46.900 840,516 -3,766 0.02% 39,420,381
2022-04-27 2022-04-25 45.891 844,282 +1,883 0.02% 38,744,977
2022-04-26 2022-04-22 46.953 842,399 +6,590 0.02% 39,553,438
2022-04-25 2022-04-21 48.600 835,809 +6,589 0.02% 40,620,220
2022-04-22 2022-04-20 49.928 829,220 -10,355 0.02% 41,401,088
2022-04-19 2022-04-13 48.334 839,575 -1,882 0.02% 40,580,278
2022-04-14 2022-04-12 48.122 841,457 +3,055 0.02% 40,492,469
2022-04-13 2022-04-11 47.272 838,402 +942 0.02% 39,632,954
2022-04-12 2022-04-08 48.600 837,460 +1,882 0.02% 40,700,458
2022-04-11 2022-04-07 48.865 835,578 -3,765 0.02% 40,830,900
2022-04-08 2022-04-06 49.343 839,343 -9,414 0.02% 41,416,111
2022-04-07 2022-04-04 49.981 848,757 -941 0.02% 42,421,608
2022-04-06 2022-04-01 49.928 849,698 -10,355 0.02% 42,423,508
2022-04-04 2022-03-31 49.928 860,053 -941 0.02% 42,940,510
2022-04-01 2022-03-30 50.459 860,994 -10,355 0.02% 43,444,806
2022-03-31 2022-03-29 49.025 871,349 -942 0.02% 42,717,711
2022-03-29 2022-03-25 48.972 872,291 -12,237 0.02% 42,717,561
2022-03-28 2022-03-24 49.664 884,528 -7,531 0.02% 43,929,417
2022-03-25 2022-03-23 49.237 892,059 -6,398 0.02% 43,921,924
2022-03-24 2022-03-22 48.381 898,457 -3,741 0.02% 43,468,437
2022-03-22 2022-03-18 47.579 902,198 -12,158 0.02% 42,925,959
2022-03-21 2022-03-17 46.082 914,356 -5,612 0.02% 42,135,750
2022-03-18 2022-03-16 42.180 919,968 -28,994 0.02% 38,804,123
2022-03-17 2022-03-15 36.941 948,962 +31,800 0.02% 35,055,407
2022-03-16 2022-03-14 41.699 917,162 +8,417 0.02% 38,244,483
2022-03-15 2022-03-11 43.891 908,745 +1,188 0.02% 39,885,343
2022-03-14 2022-03-10 44.532 907,557 +935 0.02% 40,415,416
2022-03-11 2022-03-09 43.677 906,622 +1,871 0.02% 39,598,292
2022-03-10 2022-03-08 42.714 904,751 +4,676 0.02% 38,645,951
2022-03-09 2022-03-07 42.608 900,075 +26,188 0.02% 38,349,982
2022-03-08 2022-03-04 45.067 873,887 +11,224 0.02% 39,383,200
2022-03-07 2022-03-03 47.847 862,663 +935 0.02% 41,275,501
2022-03-02 2022-02-28 46.457 861,728 +1,870 0.02% 40,032,999
2022-03-01 2022-02-25 48.595 859,858 +8,418 0.02% 41,784,842
2022-02-28 2022-02-24 49.878 851,440 -7,482 0.02% 42,468,198
2022-02-25 2022-02-23 50.787 858,922 -3,234 0.02% 43,621,990
2022-02-24 2022-02-22 49.290 862,156 +5,611 0.02% 42,495,693
2022-02-23 2022-02-21 51.161 856,545 -2,806 0.02% 43,821,805
2022-02-22 2022-02-18 52.016 859,351 -8,417 0.02% 44,700,417
2022-02-21 2022-02-17 51.696 867,768 -12,159 0.02% 44,859,895
2022-02-18 2022-02-16 51.749 879,927 -30,864 0.02% 45,535,504
2022-02-17 2022-02-15 49.130 910,791 -935 0.02% 44,746,842
2022-02-15 2022-02-11 49.771 911,726 -4,458 0.02% 45,377,667
2022-02-14 2022-02-10 50.413 916,184 -4,676 0.02% 46,187,296
2022-02-11 2022-02-09 50.413 920,860 -14,965 0.02% 46,423,026
2022-02-10 2022-02-08 50.145 935,825 -16,835 0.02% 46,927,306
2022-02-09 2022-02-07 49.611 952,660 +1,871 0.02% 47,262,213
2022-02-08 2022-02-04 49.183 950,789 -28,994 0.02% 46,762,758
2022-02-07 2022-01-31 47.847 979,783 +2,806 0.02% 46,879,296
2022-02-04 2022-01-27 49.183 976,977 -10,288 0.02% 48,050,766
2022-01-28 2022-01-26 49.076 987,265 +4,676 0.02% 48,451,203
2022-01-27 2022-01-25 48.969 982,589 -33,670 0.02% 48,116,665
2022-01-26 2022-01-24 49.130 1,016,259 -14,029 0.02% 49,928,447
2022-01-25 2022-01-21 49.450 1,030,288 -31,800 0.03% 50,948,162
2022-01-24 2022-01-20 48.649 1,062,088 -21,511 0.03% 51,668,998
2022-01-21 2022-01-19 47.579 1,083,599 -935 0.03% 51,556,894
2022-01-20 2022-01-18 47.472 1,084,534 -14,030 0.03% 51,485,423
2022-01-19 2022-01-17 48.114 1,098,564 -48,634 0.03% 52,856,210
2022-01-18 2022-01-14 44.960 1,147,198 +3,741 0.03% 51,577,765
2022-01-17 2022-01-13 43.463 1,143,457 -1,871 0.03% 49,697,956
2022-01-14 2022-01-12 44.692 1,145,328 -12,158 0.03% 51,187,545
2022-01-13 2022-01-11 43.730 1,157,486 +8,669 0.03% 50,617,092
2022-01-12 2022-01-10 43.356 1,148,817 -2,806 0.03% 49,808,086
2022-01-10 2022-01-06 43.356 1,151,623 -6,547 0.03% 49,929,743
2022-01-07 2022-01-05 42.019 1,158,170 +3,741 0.03% 48,665,703
2022-01-06 2022-01-04 44.104 1,154,429 -2,806 0.03% 50,915,419
2022-01-05 2022-01-03 43.249 1,157,235 -23,382 0.03% 50,049,325
2022-01-04 2021-12-31 43.196 1,180,617 +3,741 0.03% 50,997,459
2022-01-03 2021-12-29 42.501 1,176,876 +11,224 0.03% 50,017,961
2021-12-30 2021-12-28 42.714 1,165,652 -23,382 0.03% 49,790,196
2021-12-29 2021-12-24 43.891 1,189,034 -1,871 0.03% 52,187,390
2021-12-28 2021-12-22 42.447 1,190,905 +5,612 0.03% 50,550,536
2021-12-22 2021-12-20 41.004 1,185,293 +10,288 0.03% 48,601,450
2021-12-21 2021-12-17 41.806 1,175,005 +25,253 0.03% 49,121,838
2021-12-20 2021-12-16 42.982 1,149,752 +10,288 0.03% 49,418,364
2021-12-17 2021-12-15 42.714 1,139,464 +9,854 0.03% 48,671,590
2021-12-16 2021-12-14 42.340 1,129,610 +21,511 0.03% 47,827,960
2021-12-15 2021-12-13 43.837 1,108,099 +5,835 0.03% 48,575,867
2021-12-14 2021-12-10 44.746 1,102,264 +13,094 0.03% 49,321,835
2021-12-13 2021-12-09 46.082 1,089,170 -935 0.03% 50,191,605
2021-12-10 2021-12-08 46.189 1,090,105 +1,871 0.03% 50,351,246
2021-12-09 2021-12-07 45.815 1,088,234 +3,741 0.03% 49,857,587
2021-12-08 2021-12-06 44.318 1,084,493 +24,317 0.03% 48,062,840
2021-12-07 2021-12-03 45.387 1,060,176 +6,547 0.03% 48,118,691
2021-12-06 2021-12-02 45.548 1,053,629 -3,741 0.03% 47,990,520
2021-12-03 2021-12-01 44.265 1,057,370 +28,994 0.03% 46,804,269
2021-12-02 2021-11-30 45.601 1,028,376 -936 0.03% 46,895,277
2021-12-01 2021-11-29 46.670 1,029,312 +4,677 0.03% 48,038,498
2021-11-30 2021-11-26 49.343 1,024,635 +12,158 0.03% 50,559,065
2021-11-29 2021-11-25 52.925 1,012,477 -10,288 0.02% 53,585,650
2021-11-26 2021-11-24 52.230 1,022,765 -10,288 0.03% 53,419,346
2021-11-25 2021-11-23 51.268 1,033,053 +2,806 0.03% 52,962,607
2021-11-24 2021-11-22 51.161 1,030,247 -5,612 0.03% 52,708,595
2021-11-23 2021-11-19 49.450 1,035,859 +8,418 0.03% 51,223,650
2021-11-22 2021-11-18 48.969 1,027,441 -15,900 0.03% 50,313,034
2021-11-19 2021-11-17 49.076 1,043,341 +1,461 0.03% 51,203,200
2021-11-18 2021-11-16 49.718 1,041,880 -24,317 0.03% 51,799,885
2021-11-17 2021-11-15 47.312 1,066,197 +935 0.03% 50,443,925
2021-11-16 2021-11-12 47.098 1,065,262 -2,806 0.03% 50,171,893
2021-11-15 2021-11-11 47.472 1,068,068 -3,488 0.03% 50,703,742
2021-11-11 2021-11-09 47.098 1,071,556 +6,547 0.03% 50,468,329
2021-11-10 2021-11-08 47.098 1,065,009 -18,706 0.03% 50,159,977
2021-11-09 2021-11-05 44.853 1,083,715 -1,871 0.03% 48,607,713
2021-11-05 2021-11-03 44.372 1,085,586 +936 0.03% 48,169,315
2021-11-03 2021-11-01 44.586 1,084,650 +2,805 0.03% 48,359,724
2021-11-02 2021-10-29 45.013 1,081,845 +4,677 0.03% 48,697,344
2021-11-01 2021-10-28 44.746 1,077,168 +1,870 0.03% 48,198,891
2021-10-29 2021-10-27 44.906 1,075,298 +5,612 0.03% 48,287,672
2021-10-28 2021-10-26 45.494 1,069,686 -6,547 0.03% 48,664,696
2021-10-27 2021-10-25 44.799 1,076,233 -6,547 0.03% 48,214,589
2021-10-26 2021-10-22 45.441 1,082,780 +2,806 0.03% 49,202,514
2021-10-25 2021-10-21 45.120 1,079,974 +10,288 0.03% 48,728,595
2021-10-22 2021-10-20 45.494 1,069,686 -8,417 0.03% 48,664,696
2021-10-21 2021-10-19 44.051 1,078,103 -5,612 0.03% 47,491,470
2021-10-20 2021-10-18 44.051 1,083,715 +44,893 0.03% 47,738,684
2021-10-19 2021-10-15 42.608 1,038,822 +3,742 0.03% 44,261,650
2021-10-18 2021-10-12 43.784 1,035,080 +8,463 0.03% 45,319,589
2021-10-15 2021-10-11 43.142 1,026,617 +935 0.03% 44,290,454
2021-10-12 2021-10-08 42.714 1,025,682 +2,806 0.03% 43,811,453
2021-10-11 2021-10-07 42.554 1,022,876 +4,676 0.03% 43,527,548
2021-10-08 2021-10-06 41.806 1,018,200 +3,742 0.02% 42,566,505
2021-10-07 2021-10-05 41.485 1,014,458 +5,611 0.02% 42,084,671
2021-10-06 2021-10-04 42.394 1,008,847 +5,612 0.02% 42,768,758
2021-10-05 2021-09-30 42.768 1,003,235 +2,806 0.02% 42,906,274
2021-10-04 2021-09-29 42.019 1,000,429 +4,676 0.02% 42,037,508
2021-09-30 2021-09-28 41.806 995,753 +4,677 0.02% 41,628,093
2021-09-29 2021-09-27 41.485 991,076 +17,770 0.02% 41,114,672
2021-09-28 2021-09-24 43.035 973,306 -8,418 0.02% 41,886,438
2021-09-27 2021-09-23 44.906 981,724 -10,288 0.02% 44,085,608
2021-09-24 2021-09-21 44.639 992,012 +10,288 0.02% 44,282,440
2021-09-23 2021-09-20 43.142 981,724 -1,870 0.02% 42,353,674
2021-09-21 2021-09-17 42.928 983,594 +3,741 0.02% 42,224,018
2021-09-20 2021-09-16 41.806 979,853 +71,081 0.02% 40,963,384
2021-09-17 2021-09-15 41.859 908,772 +202,956 0.02% 38,040,380
2021-09-16 2021-09-14 52.337 705,816 +1,871 0.02% 36,940,463
2021-09-15 2021-09-13 53.460 703,945 +22,529 0.02% 37,632,830
2021-09-14 2021-09-10 56.347 681,416 +3,741 0.02% 38,395,567
2021-09-13 2021-09-09 56.935 677,675 +9,353 0.02% 38,583,286
2021-09-10 2021-09-08 57.737 668,322 -11,224 0.02% 38,586,702
2021-09-09 2021-09-07 55.010 679,546 +3,741 0.02% 37,381,987
2021-09-08 2021-09-06 54.369 675,805 +936 0.02% 36,742,652
2021-09-07 2021-09-03 54.155 674,869 +10,288 0.02% 36,547,449
2021-09-06 2021-09-02 55.064 664,581 -2,806 0.02% 36,594,287
2021-09-03 2021-09-01 54.369 667,387 -8,418 0.02% 36,284,976
2021-09-02 2021-08-31 53.300 675,805 +1,871 0.02% 36,020,083
2021-09-01 2021-08-30 53.727 673,934 -5,612 0.02% 36,208,587
2021-08-30 2021-08-26 52.605 679,546 +2,806 0.02% 35,747,206
2021-08-27 2021-08-25 51.749 676,740 -3,741 0.02% 35,020,742
2021-08-26 2021-08-24 51.054 680,481 -14,029 0.02% 34,741,416
2021-08-25 2021-08-23 46.884 694,510 +13,094 0.02% 32,561,638
2021-08-24 2021-08-20 47.365 681,416 +30,864 0.02% 32,275,590
2021-08-23 2021-08-19 50.092 650,552 +6,547 0.02% 32,587,403
2021-08-20 2021-08-18 51.108 644,005 -6,547 0.02% 32,913,592
2021-08-19 2021-08-17 50.894 650,552 +3,741 0.02% 33,109,080
2021-08-18 2021-08-16 52.551 646,811 -935 0.02% 33,990,618
2021-08-17 2021-08-13 52.391 647,746 +1,870 0.02% 33,935,868
2021-08-16 2021-08-12 52.658 645,876 -6,547 0.02% 34,010,540
2021-08-13 2021-08-11 52.177 652,423 +15,285 0.02% 34,041,385
2021-08-12 2021-08-10 52.551 637,138 -58,923 0.02% 33,482,291
2021-08-11 2021-08-09 51.428 696,061 +6,547 0.02% 35,797,320
2021-08-10 2021-08-06 51.108 689,514 +59,858 0.02% 35,239,450
2021-08-09 2021-08-05 51.161 629,656 +18,706 0.02% 32,213,909
2021-08-06 2021-08-04 49.985 610,950 +68,275 0.02% 30,538,340
2021-08-05 2021-08-03 53.460 542,675 +21,511 0.01% 29,011,351
2021-08-04 2021-08-02 55.438 521,164 +11,224 0.01% 28,892,246
2021-08-03 2021-07-30 56.347 509,940 +8,417 0.01% 28,733,454
2021-08-02 2021-07-29 56.133 501,523 +6,547 0.01% 28,151,938
2021-07-30 2021-07-28 56.988 494,976 -3,741 0.01% 28,207,818
2021-07-29 2021-07-27 56.667 498,717 +4,677 0.01% 28,261,043
2021-07-28 2021-07-26 58.111 494,040 +38,346 0.01% 28,709,115
2021-07-27 2021-07-23 60.998 455,694 -935 0.01% 27,796,307
2021-07-26 2021-07-22 62.655 456,629 +1,870 0.01% 28,610,091
2021-07-23 2021-07-21 59.715 454,759 +6,547 0.01% 27,155,801
2021-07-22 2021-07-20 59.661 448,212 +20,577 0.01% 26,740,888
2021-07-20 2021-07-16 62.762 427,635 +935 0.01% 26,839,195
2021-07-19 2021-07-15 63.136 426,700 +935 0.01% 26,940,192
2021-07-16 2021-07-14 62.869 425,765 +1,871 0.01% 26,767,353
2021-07-15 2021-07-13 63.564 423,894 +1,932 0.01% 26,944,323
2021-07-14 2021-07-12 63.403 421,962 +1,870 0.01% 26,753,843
2021-07-13 2021-07-09 63.724 420,092 +2,806 0.01% 26,770,027
2021-07-12 2021-07-08 62.976 417,286 +10,288 0.01% 26,278,904
2021-07-09 2021-07-07 65.702 406,998 +936 0.01% 26,740,671
2021-07-08 2021-07-06 65.435 406,062 -2,806 0.01% 26,570,634
2021-07-07 2021-07-05 65.381 408,868 -935 0.01% 26,732,386
2021-07-06 2021-07-02 64.900 409,803 +10,288 0.01% 26,596,345
2021-07-02 2021-06-29 63.671 399,515 +5,611 0.01% 25,437,416
2021-06-30 2021-06-28 64.419 393,904 +2,806 0.01% 25,374,973
2021-06-28 2021-06-24 64.847 391,098 +4,677 0.01% 25,361,477
2021-06-25 2021-06-23 64.580 386,421 +11,223 0.01% 24,954,898
2021-06-24 2021-06-22 65.488 375,198 +12,159 0.01% 24,571,108
2021-06-23 2021-06-21 67.627 363,039 +6,547 0.01% 24,551,156
2021-06-22 2021-06-18 66.664 356,492 +935 0.01% 23,765,359
2021-06-16 2021-06-11 66.771 355,557 +58 0.01% 23,741,044
2021-06-11 2021-06-09 67.092 355,499 +6,547 0.01% 23,851,201
2021-06-09 2021-06-07 66.664 348,952 +5,611 0.01% 23,262,709
2021-06-08 2021-06-04 68.108 343,341 +936 0.01% 23,384,239
2021-06-07 2021-06-03 67.948 342,405 +1,870 0.01% 23,265,575
2021-06-04 2021-06-02 68.536 340,535 +936 0.01% 23,338,768
2021-06-03 2021-06-01 69.498 339,599 -4,677 0.01% 23,601,407
2021-06-02 2021-05-31 67.253 344,276 +8,418 0.01% 23,153,440
2021-05-31 2021-05-27 70.139 335,858 +935 0.01% 23,556,875
2021-05-28 2021-05-26 70.888 334,923 -2,806 0.01% 23,741,964
2021-05-24 2021-05-20 66.397 337,729 +1,871 0.01% 22,424,259
2021-05-20 2021-05-17 66.932 335,858 +935 0.01% 22,479,579
2021-05-18 2021-05-14 67.573 334,923 +2,806 0.01% 22,631,857
2021-05-17 2021-05-13 67.359 332,117 +6,547 0.01% 22,371,227
2021-05-14 2021-05-12 69.444 325,570 +935 0.01% 22,609,017
2021-05-13 2021-05-11 69.872 324,635 +3,797 0.01% 22,682,926
2021-05-12 2021-05-10 72.010 320,838 -935 0.01% 23,103,700
2021-05-07 2021-05-05 71.957 321,773 +5,612 0.01% 23,153,828
2021-05-06 2021-05-04 73.882 316,161 -936 0.01% 23,358,475
2021-05-04 2021-04-30 73.133 317,097 +5,612 0.01% 23,190,300
2021-05-03 2021-04-29 75.860 311,485 +935 0.01% 23,629,127
2021-04-28 2021-04-26 73.240 310,550 -1,870 0.01% 22,744,702
2021-04-27 2021-04-23 72.438 312,420 -7,482 0.01% 22,631,131
2021-04-23 2021-04-21 72.599 319,902 +13,094 0.01% 23,224,420
2021-04-22 2021-04-20 74.363 306,808 +2,805 0.01% 22,815,078
2021-04-20 2021-04-16 73.775 304,003 -2,805 0.01% 22,427,719
2021-04-19 2021-04-15 73.026 306,808 +7,482 0.01% 22,405,030
2021-04-16 2021-04-14 74.844 299,326 -3,741 0.01% 22,402,713
2021-04-15 2021-04-13 72.866 303,067 +3,793 0.01% 22,083,233
2021-04-14 2021-04-12 74.095 299,274 +3,741 0.01% 22,174,833
2021-04-13 2021-04-09 74.683 295,533 +1,871 0.01% 22,071,433
2021-04-08 2021-04-01 76.234 293,662 +935 0.01% 22,386,975
2021-04-07 2021-03-31 74.844 292,727 +1,871 0.01% 21,908,819
2021-04-01 2021-03-30 77.089 290,856 -936 0.01% 22,421,849
2021-03-30 2021-03-26 75.218 291,792 +16,835 0.01% 21,948,034
2021-03-29 2021-03-25 75.058 274,957 -1,870 0.01% 20,637,640
2021-03-26 2021-03-24 72.171 276,827 +3,741 0.01% 19,978,844
2021-03-25 2021-03-23 74.256 273,086 +4,676 0.01% 20,278,220
2021-03-23 2021-03-19 76.555 268,410 +5,612 0.01% 20,548,014
2021-03-22 2021-03-18 81.687 262,798 -935 0.01% 21,467,109
2021-03-19 2021-03-17 83.665 263,733 -7,482 0.01% 22,065,154
2021-03-18 2021-03-16 79.976 271,215 -1,871 0.01% 21,690,694
2021-03-17 2021-03-15 77.517 273,086 -7,482 0.01% 21,168,768
2021-03-16 2021-03-12 75.967 280,568 +935 0.01% 21,313,774
2021-03-15 2021-03-11 77.998 279,633 +30 0.01% 21,810,813
2021-03-11 2021-03-09 77.677 279,603 -935 0.01% 21,718,788
2021-03-10 2021-03-08 74.042 280,538 +1,870 0.01% 20,771,584
2021-03-05 2021-03-03 79.655 278,668 -983 0.01% 22,197,370
2021-03-04 2021-03-02 73.989 279,651 +2,806 0.01% 20,690,959
2021-03-01 2021-02-25 79.174 276,845 -2,806 0.01% 21,918,957
2021-02-26 2021-02-24 80.083 279,651 +936 0.01% 22,395,272
2021-02-25 2021-02-23 81.313 278,715 -21,512 0.01% 22,663,016
2021-02-24 2021-02-22 74.683 300,227 -16,835 0.01% 22,421,997
2021-02-23 2021-02-19 71.529 317,062 +1,871 0.01% 22,679,238
2021-02-22 2021-02-18 73.026 315,191 -5,612 0.01% 23,017,209
2021-02-19 2021-02-17 74.630 320,803 +9,353 0.01% 23,941,535
2021-02-18 2021-02-16 73.775 311,450 -1,871 0.01% 22,977,119
2021-02-17 2021-02-11 73.721 313,321 -17,736 0.01% 23,098,401
2021-02-16 2021-02-09 73.240 331,057 -9,353 0.01% 24,246,636
2021-02-10 2021-02-08 73.347 340,410 -1,871 0.01% 24,968,047
2021-02-09 2021-02-05 71.316 342,281 -25,408 0.01% 24,409,943
2021-02-08 2021-02-04 67.092 367,689 -7,482 0.01% 24,669,055
2021-02-04 2021-02-02 65.970 375,171 -18,706 0.01% 24,749,850
2021-02-02 2021-01-29 62.869 393,877 +936 0.01% 24,762,591
2021-01-29 2021-01-27 65.168 392,941 -19,641 0.01% 25,607,029
2021-01-27 2021-01-25 63.617 412,582 +4,676 0.01% 26,247,345
2021-01-26 2021-01-22 63.136 407,906 +7,483 0.01% 25,753,611
2021-01-25 2021-01-21 66.023 400,423 -7,483 0.01% 26,437,118
2021-01-22 2021-01-20 64.686 407,906 -32,735 0.01% 26,386,003
2021-01-21 2021-01-19 63.243 440,641 -39,281 0.01% 27,867,486
2021-01-20 2021-01-18 61.586 479,922 +4,676 0.01% 29,556,383
2021-01-19 2021-01-15 61.639 475,246 +18,706 0.01% 29,293,814
2021-01-18 2021-01-14 62.334 456,540 +16,835 0.01% 28,458,076
2021-01-15 2021-01-13 64.312 439,705 -936 0.01% 28,278,422
2021-01-14 2021-01-12 63.564 440,641 +3,031 0.01% 28,008,826
2021-01-12 2021-01-08 66.290 437,610 -15,900 0.01% 29,009,288
2021-01-11 2021-01-07 65.007 453,510 +935 0.01% 29,481,433
2021-01-07 2021-01-05 64.259 452,575 +936 0.01% 29,081,926
2021-01-05 2020-12-31 64.419 451,639 -18,706 0.01% 29,094,214
2020-12-30 2020-12-28 61.479 470,345 +2,806 0.01% 28,916,286
2020-12-29 2020-12-24 62.602 467,539 -23,412 0.01% 29,268,663
2020-12-28 2020-12-22 60.677 490,951 +19,641 0.01% 29,789,427
2020-12-23 2020-12-21 62.602 471,310 +1,870 0.01% 29,504,733
2020-12-22 2020-12-18 61.800 469,440 +12,159 0.01% 29,011,225
2020-12-18 2020-12-16 63.297 457,281 +7,482 0.01% 28,944,297
2020-12-17 2020-12-15 63.297 449,799 +1,871 0.01% 28,470,712
2020-12-16 2020-12-14 64.847 447,928 +3,741 0.01% 29,046,724
2020-12-15 2020-12-11 65.595 444,187 -4,609 0.01% 29,136,578
2020-12-11 2020-12-09 64.580 448,796 +3,741 0.01% 28,983,048
2020-12-09 2020-12-07 65.488 445,055 +1,870 0.01% 29,145,930
2020-12-08 2020-12-04 66.397 443,185 -935 0.01% 29,426,241
2020-12-07 2020-12-03 65.275 444,120 -2,149 0.01% 28,989,728
2020-12-02 2020-11-30 63.083 446,269 +3,554 0.01% 28,151,846
2020-11-27 2020-11-25 66.825 442,715 -10,447 0.01% 29,584,375
2020-11-26 2020-11-24 66.183 453,162 -5,612 0.01% 29,991,782
2020-11-25 2020-11-23 63.724 458,774 +936 0.01% 29,235,007
2020-11-24 2020-11-20 65.809 457,838 -4,677 0.01% 30,129,924
2020-11-23 2020-11-19 65.542 462,515 -935 0.01% 30,314,083
2020-11-20 2020-11-18 65.970 463,450 +935 0.01% 30,573,573
2020-11-19 2020-11-17 65.756 462,515 -935 0.01% 30,412,987
2020-11-18 2020-11-16 65.809 463,450 -4,677 0.01% 30,499,245
2020-11-16 2020-11-12 63.938 468,127 -935 0.01% 29,931,123
2020-11-13 2020-11-11 63.724 469,062 -1,833 0.01% 29,890,601
2020-11-12 2020-11-10 65.488 470,895 -19,641 0.01% 30,838,150
2020-11-11 2020-11-09 62.922 490,536 -2,806 0.01% 30,865,655
2020-11-10 2020-11-06 59.661 493,342 -2,806 0.01% 29,433,400
2020-11-09 2020-11-05 59.608 496,148 -12,158 0.01% 29,574,285
2020-10-30 2020-10-28 56.454 508,306 +1,870 0.01% 28,695,731
2020-10-28 2020-10-23 58.004 506,436 -6,547 0.01% 29,375,310
2020-10-27 2020-10-22 58.592 512,983 -5,611 0.01% 30,056,726
2020-10-23 2020-10-21 55.759 518,594 -936 0.01% 28,916,115
2020-10-21 2020-10-19 55.224 519,530 +3,742 0.01% 28,690,565
2020-10-19 2020-10-15 54.583 515,788 -2,806 0.01% 28,153,029
2020-10-16 2020-10-14 54.957 518,594 +15,061 0.01% 28,500,255
2020-10-09 2020-10-07 57.576 503,533 -935 0.01% 28,991,573
2020-10-08 2020-10-06 56.667 504,468 -4,676 0.01% 28,586,938
2020-10-06 2020-09-30 55.545 509,144 -936 0.01% 28,280,320
2020-09-30 2020-09-28 55.278 510,080 +3,742 0.01% 28,195,966
2020-09-29 2020-09-25 55.812 506,338 +1,870 0.01% 28,259,805
2020-09-28 2020-09-24 56.079 504,468 +4,677 0.01% 28,290,281
2020-09-25 2020-09-23 57.042 499,791 +6,547 0.01% 28,508,935
2020-09-24 2020-09-22 56.881 493,244 +4,676 0.01% 28,056,377
2020-09-23 2020-09-21 58.806 488,568 +6,547 0.01% 28,730,676
2020-09-22 2020-09-18 61.746 482,021 +16,835 0.01% 29,762,958
2020-09-21 2020-09-17 62.281 465,186 +3,741 0.01% 28,972,149
2020-09-16 2020-09-14 63.297 461,445 +1,871 0.01% 29,207,864
2020-09-15 2020-09-11 63.938 459,574 -1,800 0.01% 29,384,261
2020-09-11 2020-09-09 61.532 461,374 -4,676 0.01% 28,389,424
2020-09-10 2020-09-08 62.227 466,050 +2,806 0.01% 29,001,044
2020-09-09 2020-09-07 62.388 463,244 +11,223 0.01% 28,900,729
2020-09-08 2020-09-04 63.938 452,021 +11,223 0.01% 28,901,337
2020-09-07 2020-09-03 67.146 440,798 -935 0.01% 29,597,662
2020-09-04 2020-09-02 65.381 441,733 +935 0.01% 28,881,148
2020-09-02 2020-08-31 65.275 440,798 +936 0.01% 28,772,886
2020-09-01 2020-08-28 65.221 439,862 -936 0.01% 28,688,274
2020-08-31 2020-08-27 64.152 440,798 +3,741 0.01% 28,278,021
2020-08-28 2020-08-26 65.488 437,057 +936 0.01% 28,622,154
2020-08-27 2020-08-25 66.611 436,121 -1,871 0.01% 29,050,472
2020-08-25 2020-08-21 66.611 437,992 -13,094 0.01% 29,175,101
2020-08-24 2020-08-20 62.708 451,086 +2,806 0.01% 28,286,910
2020-08-19 2020-08-17 64.098 448,280 -3,741 0.01% 28,734,040
2020-08-18 2020-08-14 63.029 452,021 -935 0.01% 28,490,532
2020-08-17 2020-08-13 63.350 452,956 -11,224 0.01% 28,694,754
2020-08-14 2020-08-12 63.617 464,180 -17,770 0.01% 29,529,870
2020-08-13 2020-08-11 63.938 481,950 -29,939 0.01% 30,814,939
2020-08-12 2020-08-10 60.624 511,889 -27,502 0.01% 31,032,517
2020-08-11 2020-08-07 57.416 539,391 -4,677 0.01% 30,969,637
2020-08-10 2020-08-06 56.774 544,068 -4,676 0.01% 30,889,142
2020-08-07 2020-08-05 56.774 548,744 +935 0.01% 31,154,619
2020-08-06 2020-08-04 57.095 547,809 -13,094 0.01% 31,277,250
2020-08-05 2020-08-03 56.079 560,903 +2,806 0.01% 31,455,124
2020-08-04 2020-07-31 56.454 558,097 -2,806 0.01% 31,506,615
2020-08-03 2020-07-30 55.491 560,903 -1,870 0.01% 31,125,280
2020-07-31 2020-07-29 55.384 562,773 -935 0.01% 31,168,877
2020-07-29 2020-07-27 53.727 563,708 -17,771 0.01% 30,286,452
2020-07-28 2020-07-24 53.513 581,479 +40,217 0.01% 31,116,895
2020-07-27 2020-07-23 55.384 541,262 +5,612 0.01% 29,977,502
2020-07-24 2020-07-22 55.171 535,650 +7,447 0.01% 29,552,141
2020-07-22 2020-07-20 56.293 528,203 +39,281 0.01% 29,734,277
2020-07-21 2020-07-17 58.592 488,922 -13,094 0.01% 28,646,943
2020-07-20 2020-07-16 56.988 502,016 -2,805 0.01% 28,609,015
2020-07-17 2020-07-15 57.951 504,821 -5,612 0.01% 29,254,645
2020-07-16 2020-07-14 57.683 510,433 -43,023 0.01% 29,443,425
2020-07-15 2020-07-13 54.369 553,456 +1,996 0.01% 30,090,694
2020-07-14 2020-07-10 54.208 551,460 +6,547 0.01% 29,893,731
2020-07-13 2020-07-09 55.117 544,913 +46,764 0.01% 30,034,055
2020-07-10 2020-07-08 56.293 498,149 +3,741 0.01% 28,042,439
2020-07-08 2020-07-06 58.752 494,408 -3,741 0.01% 29,047,672
2020-07-07 2020-07-03 58.485 498,149 -28,994 0.01% 29,134,309
2020-07-06 2020-07-02 57.309 527,143 -11,223 0.01% 30,210,045
2020-07-03 2020-06-30 56.400 538,366 +1,870 0.01% 30,363,947
2020-07-02 2020-06-29 54.315 536,496 +11,224 0.01% 29,139,919
2020-06-30 2020-06-26 55.598 525,272 +4,676 0.01% 29,204,228
2020-06-24 2020-06-22 55.973 520,596 +16,835 0.01% 29,139,068
2020-06-23 2020-06-19 58.111 503,761 -12,158 0.01% 29,274,011
2020-06-22 2020-06-18 56.293 515,919 +8,417 0.01% 29,042,770
2020-06-18 2020-06-16 57.095 507,502 +1,871 0.01% 28,975,915
2020-06-17 2020-06-15 55.438 505,631 +34,605 0.01% 28,031,129
2020-06-16 2020-06-12 58.218 471,026 +1,871 0.01% 27,422,112
2020-06-15 2020-06-11 57.202 469,155 +4,756 0.01% 26,836,648
2020-06-12 2020-06-10 60.249 464,399 -935 0.01% 27,979,718
2020-06-11 2020-06-09 60.249 465,334 -935 0.01% 28,036,051
2020-06-10 2020-06-08 59.127 466,269 -10,288 0.01% 27,568,924
2020-06-09 2020-06-05 59.929 476,557 -71 0.01% 28,559,369
2020-06-08 2020-06-04 59.875 476,628 -2,806 0.01% 28,538,144
2020-06-05 2020-06-03 58.485 479,434 -7,482 0.01% 28,039,760
2020-06-04 2020-06-02 58.485 486,916 -7,553 0.01% 28,477,346
2020-06-03 2020-06-01 58.485 494,469 -5,611 0.01% 28,919,084
2020-06-01 2020-05-28 56.026 500,080 -1,871 0.01% 28,017,470
2020-05-29 2020-05-27 56.507 501,951 -935 0.01% 28,363,803
2020-05-28 2020-05-26 56.828 502,886 -1,871 0.01% 28,577,942
2020-05-27 2020-05-25 54.743 504,757 -1,870 0.01% 27,631,881
2020-05-26 2020-05-22 53.460 506,627 +1,870 0.01% 27,084,229
2020-05-25 2020-05-21 56.454 504,757 -4,676 0.01% 28,495,377
2020-05-22 2020-05-20 57.737 509,433 -10,288 0.01% 29,412,976
2020-05-21 2020-05-19 56.721 519,721 -936 0.01% 29,479,071
2020-05-18 2020-05-14 55.171 520,657 +9,353 0.01% 28,724,968
2020-05-15 2020-05-13 56.026 511,304 +935 0.01% 28,646,305
2020-05-14 2020-05-12 56.561 510,369 +3,877 0.01% 28,866,764
2020-05-13 2020-05-11 58.004 506,492 -22,447 0.01% 29,378,558
2020-05-12 2020-05-08 57.416 528,939 -43,022 0.01% 30,369,526
2020-05-11 2020-05-07 54.636 571,961 -3,742 0.01% 31,249,672
2020-05-08 2020-05-06 54.689 575,703 -935 0.01% 31,484,897
2020-05-07 2020-05-05 53.513 576,638 +1,871 0.01% 30,857,837
2020-05-06 2020-05-04 52.070 574,767 +12,158 0.01% 29,928,085
2020-05-05 2020-04-29 53.941 562,609 -1,870 0.01% 30,347,714
2020-04-29 2020-04-27 53.406 564,479 +5,612 0.01% 30,146,814
2020-04-27 2020-04-23 53.941 558,867 -2,806 0.01% 30,145,867
2020-04-23 2020-04-21 51.215 561,673 +2,806 0.01% 28,765,849
2020-04-22 2020-04-20 53.193 558,867 -936 0.01% 29,727,589
2020-04-21 2020-04-17 53.406 559,803 -19,641 0.01% 29,897,086
2020-04-20 2020-04-16 52.123 579,444 -9,352 0.01% 30,202,593
2020-04-17 2020-04-15 51.268 588,796 +2,020 0.01% 30,186,419
2020-04-16 2020-04-14 51.696 586,776 +1,870 0.01% 30,333,810
2020-04-15 2020-04-09 51.322 584,906 -11,223 0.01% 30,018,256
2020-04-14 2020-04-08 48.274 596,129 +14,029 0.01% 28,777,704
2020-04-09 2020-04-07 49.183 582,100 -4,676 0.01% 28,629,487
2020-04-08 2020-04-06 45.815 586,776 -1,871 0.01% 26,883,221
2020-04-07 2020-04-03 43.837 588,647 +8,418 0.01% 25,804,588
2020-04-02 2020-03-31 44.211 580,229 +2,806 0.01% 25,652,700
2020-04-01 2020-03-30 43.409 577,423 +3,741 0.01% 25,065,609
2020-03-31 2020-03-27 45.601 573,682 -7,483 0.01% 26,160,642
2020-03-27 2020-03-25 48.274 581,165 -2,805 0.01% 28,055,328
2020-03-26 2020-03-24 47.424 583,970 -8,418 0.01% 27,694,143
2020-03-25 2020-03-23 43.967 592,388 +11,627 0.01% 26,045,551
2020-03-24 2020-03-20 46.668 580,761 -2,778 0.01% 27,102,794
2020-03-23 2020-03-19 41.698 583,539 +10,183 0.01% 24,332,687
2020-03-20 2020-03-18 43.751 573,356 +926 0.01% 25,084,894
2020-03-19 2020-03-17 46.614 572,430 +1,851 0.01% 26,683,087
2020-03-18 2020-03-16 47.586 570,579 +18,514 0.01% 27,151,547
2020-03-17 2020-03-13 51.907 552,065 +6,480 0.01% 28,656,061
2020-03-16 2020-03-12 53.149 545,585 +11,108 0.01% 28,997,490
2020-03-13 2020-03-11 54.878 534,477 +80 0.01% 29,330,915
2020-03-12 2020-03-10 54.662 534,397 +1,851 0.01% 29,211,066
2020-03-11 2020-03-09 52.663 532,546 +3,703 0.01% 28,045,593
2020-03-10 2020-03-06 55.094 528,843 +24,068 0.01% 29,135,992
2020-03-09 2020-03-05 56.876 504,775 -3,703 0.01% 28,709,729
2020-03-05 2020-03-03 55.742 508,478 +2,777 0.01% 28,343,583
2020-03-04 2020-03-02 55.256 505,701 +926 0.01% 27,942,955
2020-03-03 2020-02-28 55.580 504,775 +13,885 0.01% 28,055,376
2020-03-02 2020-02-27 56.714 490,890 +18,514 0.01% 27,840,458
2020-02-27 2020-02-25 58.983 472,376 +926 0.01% 27,862,068
2020-02-26 2020-02-24 58.227 471,450 +6,480 0.01% 27,450,944
2020-02-20 2020-02-18 61.467 464,970 +926 0.01% 28,580,517
2020-02-19 2020-02-17 62.170 464,044 -926 0.01% 28,849,439
2020-02-14 2020-02-12 61.575 464,970 -6,480 0.01% 28,630,746
2020-02-13 2020-02-11 58.983 471,450 +1,017 0.01% 27,807,450
2020-02-10 2020-02-06 59.415 470,433 -3,702 0.01% 27,950,742
2020-02-07 2020-02-05 57.146 474,135 -1,215 0.01% 27,095,088
2020-02-06 2020-02-04 56.066 475,350 +5,554 0.01% 26,651,014
2020-02-04 2020-01-31 55.634 469,796 +1,852 0.01% 26,136,620
2020-02-03 2020-01-30 55.958 467,944 +925 0.01% 26,185,238
2020-01-31 2020-01-29 57.416 467,019 -7,405 0.01% 26,814,561
2020-01-30 2020-01-24 60.549 474,424 -29,622 0.01% 28,725,999
2020-01-29 2020-01-22 62.224 504,046 +2,777 0.01% 31,363,573
2020-01-23 2020-01-21 61.305 501,269 +5,554 0.01% 30,730,498
2020-01-22 2020-01-20 63.574 495,715 +9,257 0.01% 31,514,572
2020-01-17 2020-01-15 67.301 486,458 +1,851 0.01% 32,739,065
2020-01-16 2020-01-14 67.463 484,607 -13,967 0.01% 32,693,017
2020-01-15 2020-01-13 65.951 498,574 +8,382 0.01% 32,881,239
2020-01-14 2020-01-10 66.329 490,192 -3,427 0.01% 32,513,781
2020-01-13 2020-01-09 65.032 493,619 -1,851 0.01% 32,101,198
2020-01-10 2020-01-08 64.060 495,470 -1,851 0.01% 31,739,855
2020-01-06 2020-01-02 65.572 497,321 -23,143 0.01% 32,610,568
2020-01-03 2019-12-31 62.008 520,464 -925 0.01% 32,272,712
2020-01-02 2019-12-27 62.278 521,389 -926 0.01% 32,470,880
2019-12-27 2019-12-20 60.117 522,315 -9,257 0.01% 31,400,065
2019-12-23 2019-12-19 61.251 531,572 +12,034 0.01% 32,559,523
2019-12-20 2019-12-18 62.062 519,538 +7,406 0.01% 32,243,355
2019-12-19 2019-12-17 63.088 512,132 +1,851 0.01% 32,309,307
2019-12-18 2019-12-16 63.250 510,281 -1,851 0.01% 32,275,217
2019-12-17 2019-12-13 62.602 512,132 -76,833 0.01% 32,060,348
2019-12-16 2019-12-12 58.551 588,965 -6,480 0.01% 34,484,319
2019-12-13 2019-12-11 56.012 595,445 +26,916 0.01% 33,352,108
2019-12-10 2019-12-06 56.444 568,529 -11,109 0.01% 32,090,154
2019-12-09 2019-12-05 55.202 579,638 +1,852 0.01% 31,997,101
2019-12-05 2019-12-03 55.958 577,786 +1,851 0.01% 32,331,783
2019-12-04 2019-12-02 56.174 575,935 -926 0.01% 32,352,638
2019-12-03 2019-11-29 55.310 576,861 +21,291 0.01% 31,906,122
2019-12-02 2019-11-28 56.768 555,570 +5,555 0.01% 31,538,743
2019-11-28 2019-11-26 58.011 550,015 -2,778 0.01% 31,906,686
2019-11-25 2019-11-21 56.282 552,793 +2,778 0.01% 31,112,373
2019-11-22 2019-11-20 57.146 550,015 +1,851 0.01% 31,431,354
2019-11-21 2019-11-19 57.957 548,164 +926 0.01% 31,769,700
2019-11-20 2019-11-18 56.930 547,238 +4,628 0.01% 31,154,425
2019-11-19 2019-11-15 56.930 542,610 -926 0.01% 30,890,952
2019-11-14 2019-11-12 58.011 543,536 -866 0.01% 31,530,836
2019-11-13 2019-11-11 57.200 544,402 -926 0.01% 31,139,996
2019-11-12 2019-11-08 59.685 545,328 +926 0.01% 32,547,899
2019-11-11 2019-11-07 59.739 544,402 +926 0.01% 32,522,036
2019-11-07 2019-11-05 60.225 543,476 -1,852 0.01% 32,730,913
2019-11-06 2019-11-04 59.523 545,328 -24,068 0.01% 32,459,534
2019-11-05 2019-11-01 58.497 569,396 -22,216 0.01% 33,307,785
2019-10-31 2019-10-29 57.038 591,612 -4,629 0.01% 33,744,561
2019-10-30 2019-10-28 57.849 596,241 -27,771 0.01% 34,491,668
2019-10-29 2019-10-25 56.498 624,012 +926 0.02% 35,255,551
2019-10-25 2019-10-23 54.878 623,086 +8,331 0.02% 34,193,581
2019-10-24 2019-10-22 56.012 614,755 -925 0.02% 34,433,701
2019-10-23 2019-10-21 54.662 615,680 +4,628 0.02% 33,654,136
2019-10-22 2019-10-18 54.662 611,052 -13,885 0.02% 33,401,161
2019-10-18 2019-10-16 55.364 624,937 -926 0.02% 34,598,955
2019-10-17 2019-10-15 55.202 625,863 -926 0.02% 34,548,807
2019-10-16 2019-10-14 55.364 626,789 -14,811 0.02% 34,701,489
2019-10-15 2019-10-11 53.095 641,600 -1,098 0.02% 34,065,970
2019-10-14 2019-10-10 52.123 642,698 +1,852 0.02% 33,499,409
2019-10-11 2019-10-09 51.313 640,846 +2,777 0.02% 32,883,661
2019-10-10 2019-10-08 52.015 638,069 +7,405 0.02% 33,189,202
2019-10-09 2019-10-04 52.555 630,664 +926 0.02% 33,144,675
2019-10-08 2019-10-03 54.014 629,738 -2,777 0.02% 34,014,398
2019-10-04 2019-10-02 52.609 632,515 +926 0.02% 33,276,119
2019-10-03 2019-09-30 52.663 631,589 +5,554 0.02% 33,261,517
2019-09-30 2019-09-26 52.555 626,035 +925 0.02% 32,901,397
2019-09-27 2019-09-25 52.501 625,110 +7,406 0.02% 32,819,019
2019-09-26 2019-09-24 53.473 617,704 +5,554 0.02% 33,030,754
2019-09-25 2019-09-23 54.569 612,150 +1,852 0.02% 33,404,486
2019-09-24 2019-09-20 55.605 610,298 +12,029 0.02% 33,935,557
2019-09-23 2019-09-19 55.986 598,269 +4,586 0.02% 33,494,986
2019-09-20 2019-09-18 56.532 593,683 +1,834 0.01% 33,561,876
2019-09-19 2019-09-17 56.477 591,849 +917 0.01% 33,425,932
2019-09-18 2019-09-16 57.513 590,932 +3,669 0.01% 33,986,217
2019-09-13 2019-09-11 58.549 587,263 +33 0.01% 34,383,476
2019-09-12 2019-09-10 58.058 587,230 -917 0.01% 34,093,430
2019-09-10 2019-09-06 57.785 588,147 -2,752 0.01% 33,986,357
2019-09-09 2019-09-05 56.586 590,899 -33,935 0.01% 33,436,704
2019-09-06 2019-09-04 56.477 624,834 -38,522 0.02% 35,288,831
2019-09-03 2019-08-30 53.642 663,356 -9,172 0.02% 35,583,988
2019-09-02 2019-08-29 54.133 672,528 -2,752 0.02% 36,405,959
2019-08-30 2019-08-28 54.242 675,280 -7,337 0.02% 36,628,558
2019-08-27 2019-08-23 53.915 682,617 +18,344 0.02% 36,803,257
2019-08-26 2019-08-22 53.588 664,273 -1,835 0.02% 35,596,965
2019-08-23 2019-08-21 54.188 666,108 -1,834 0.02% 36,094,738
2019-08-21 2019-08-19 53.479 667,942 -1,834 0.02% 35,720,754
2019-08-19 2019-08-15 49.772 669,776 -918 0.02% 33,335,979
2019-08-16 2019-08-14 48.682 670,694 +13,758 0.02% 32,650,417
2019-08-15 2019-08-13 48.300 656,936 +1,036 0.02% 31,729,969
2019-08-12 2019-08-08 52.170 655,900 +6,420 0.02% 34,218,615
2019-08-09 2019-08-07 52.225 649,480 +2,751 0.02% 33,919,087
2019-08-08 2019-08-06 52.443 646,729 +12,841 0.02% 33,916,440
2019-08-07 2019-08-05 52.661 633,888 +8,255 0.02% 33,381,244
2019-08-06 2019-08-02 54.624 625,633 +14,675 0.02% 34,174,347
2019-08-05 2019-08-01 58.058 610,958 +9,172 0.02% 35,471,032
2019-08-02 2019-07-31 58.876 601,786 +5,503 0.02% 35,430,615
2019-08-01 2019-07-30 59.912 596,283 +1,834 0.02% 35,724,238
2019-07-31 2019-07-29 59.530 594,449 +1,834 0.01% 35,387,517
2019-07-29 2019-07-25 60.729 592,615 +7,338 0.01% 35,989,075
2019-07-24 2019-07-22 61.002 585,277 +4,586 0.01% 35,702,975
2019-07-23 2019-07-19 62.637 580,691 -917 0.01% 36,372,904
2019-07-22 2019-07-18 61.547 581,608 +1,834 0.01% 35,796,220
2019-07-19 2019-07-17 62.256 579,774 +917 0.01% 36,094,223
2019-07-18 2019-07-16 62.474 578,857 -9,172 0.01% 36,163,359
2019-07-17 2019-07-15 60.729 588,029 +2,752 0.01% 35,710,571
2019-07-16 2019-07-12 60.947 585,277 -2,752 0.01% 35,671,069
2019-07-15 2019-07-11 60.729 588,029 +98 0.01% 35,710,571
2019-07-12 2019-07-10 60.893 587,931 -918 0.01% 35,800,772
2019-07-11 2019-07-09 59.530 588,849 +9,172 0.01% 35,054,150
2019-07-09 2019-07-05 60.675 579,677 +1,835 0.01% 35,171,759
2019-07-08 2019-07-04 60.511 577,842 +917 0.01% 34,965,919
2019-07-05 2019-07-03 60.566 576,925 +5,503 0.01% 34,941,881
2019-07-04 2019-07-02 61.492 571,422 -24,764 0.01% 35,138,152
2019-07-03 2019-06-28 57.404 596,186 -13,758 0.02% 34,223,388
2019-07-02 2019-06-27 57.077 609,944 -1,834 0.02% 34,813,645
2019-06-25 2019-06-21 55.768 611,778 +2,751 0.02% 34,117,904
2019-06-24 2019-06-20 56.859 609,027 +4,586 0.02% 34,628,503
2019-06-21 2019-06-19 56.150 604,441 +9,172 0.02% 33,939,387
2019-06-20 2019-06-18 53.642 595,269 -2,751 0.01% 31,931,640
2019-06-18 2019-06-14 52.879 598,020 -918 0.02% 31,622,798
2019-06-17 2019-06-13 53.043 598,938 +918 0.02% 31,769,294
2019-06-14 2019-06-12 53.424 598,020 -918 0.02% 31,948,807
2019-06-13 2019-06-11 54.787 598,938 -12,769 0.02% 32,814,122
2019-06-12 2019-06-10 54.678 611,707 +1,835 0.02% 33,447,005
2019-06-11 2019-06-06 51.026 609,872 -3,669 0.02% 31,119,127
2019-06-10 2019-06-05 51.189 613,541 -45,859 0.02% 31,406,681
2019-06-06 2019-06-04 50.153 659,400 +48,610 0.02% 33,071,175
2019-06-05 2019-06-03 50.535 610,790 +3,669 0.02% 30,866,295
2019-06-04 2019-05-31 51.680 607,121 -45,859 0.02% 31,375,919
2019-06-03 2019-05-30 51.135 652,980 +45,859 0.02% 33,389,935
2019-05-31 2019-05-29 51.843 607,121 -917 0.02% 31,475,209
2019-05-30 2019-05-28 52.389 608,038 -46,776 0.02% 31,854,219
2019-05-29 2019-05-27 51.080 654,814 +917 0.02% 33,448,019
2019-05-28 2019-05-24 51.244 653,897 +5,503 0.02% 33,508,120
2019-05-27 2019-05-23 51.080 648,394 +57,783 0.02% 33,120,084
2019-05-24 2019-05-22 52.607 590,611 +917 0.01% 31,070,032
2019-05-23 2019-05-21 52.116 589,694 +6,420 0.01% 30,732,469
2019-05-22 2019-05-20 52.280 583,274 +7,337 0.01% 30,493,276
2019-05-21 2019-05-17 54.351 575,937 +25,682 0.01% 31,302,786
2019-05-20 2019-05-16 55.659 550,255 +917 0.01% 30,626,869
2019-05-17 2019-05-15 56.641 549,338 -917 0.01% 31,114,874
2019-05-16 2019-05-14 56.150 550,255 +11,111 0.01% 30,896,841
2019-05-15 2019-05-10 59.257 539,144 +2,752 0.01% 31,948,258
2019-05-14 2019-05-09 58.276 536,392 -13,758 0.01% 31,258,840
2019-05-08 2019-05-06 62.474 550,150 +2,752 0.01% 34,369,926
2019-05-07 2019-05-03 65.363 547,398 -5,503 0.01% 35,779,581
2019-05-06 2019-05-02 64.709 552,901 -21,096 0.01% 35,777,579
2019-05-03 2019-04-30 63.946 573,997 +20,178 0.01% 36,704,600
2019-05-02 2019-04-29 65.963 553,819 -18,049 0.01% 36,531,380
2019-04-30 2019-04-26 64.164 571,868 -917 0.01% 36,693,160
2019-04-29 2019-04-25 63.346 572,785 +2,752 0.01% 36,283,621
2019-04-26 2019-04-24 63.946 570,033 +917 0.01% 36,451,119
2019-04-25 2019-04-23 63.619 569,116 +917 0.01% 36,206,330
2019-04-24 2019-04-18 63.946 568,199 -3,669 0.01% 36,333,843
2019-04-18 2019-04-16 63.619 571,868 +40,356 0.01% 36,381,409
2019-04-17 2019-04-15 63.837 531,512 -5,503 0.01% 33,929,919
2019-04-16 2019-04-12 63.455 537,015 +5,503 0.01% 34,076,286
2019-04-15 2019-04-11 63.291 531,512 +12,016 0.01% 33,640,168
2019-04-12 2019-04-10 65.854 519,496 +918 0.01% 34,210,703
2019-04-10 2019-04-08 65.254 518,578 -1,835 0.01% 33,839,279
2019-04-09 2019-04-04 66.835 520,413 -1,834 0.01% 34,781,753
2019-04-08 2019-04-03 66.235 522,247 -48,611 0.01% 34,591,157
2019-04-04 2019-04-02 64.273 570,858 -36,687 0.01% 36,690,595
2019-04-03 2019-04-01 61.765 607,545 -36,004 0.02% 37,525,045
2019-04-02 2019-03-29 58.276 643,549 -40,356 0.02% 37,503,533
2019-04-01 2019-03-28 56.859 683,905 -1,834 0.02% 38,885,971
2019-03-29 2019-03-27 57.240 685,739 +917 0.02% 39,251,929
2019-03-27 2019-03-25 56.205 684,822 +55,031 0.02% 38,490,117
2019-03-26 2019-03-22 59.207 629,791 +1,834 0.02% 37,288,032
2019-03-25 2019-03-21 59.262 627,957 +2,519 0.02% 37,213,968
2019-03-22 2019-03-20 58.602 625,438 -4,547 0.02% 36,652,093
2019-03-21 2019-03-19 59.372 629,985 +909 0.02% 37,403,416
2019-03-20 2019-03-18 59.152 629,076 -909 0.02% 37,211,116
2019-03-19 2019-03-15 58.162 629,985 -50,024 0.02% 36,641,495
2019-03-18 2019-03-14 56.678 680,009 -6,366 0.02% 38,541,679
2019-03-15 2019-03-13 57.008 686,375 +3,638 0.02% 39,128,889
2019-03-14 2019-03-12 57.393 682,737 -4,453 0.02% 39,184,224
2019-03-13 2019-03-11 56.568 687,190 +1,819 0.02% 38,873,130
2019-03-12 2019-03-08 56.733 685,371 +50,023 0.02% 38,883,265
2019-03-11 2019-03-07 58.547 635,348 +11,824 0.02% 37,197,914
2019-03-08 2019-03-06 60.087 623,524 +5,457 0.02% 37,465,423
2019-03-07 2019-03-05 60.636 618,067 +1,819 0.02% 37,477,307
2019-03-06 2019-03-04 61.956 616,248 -5,457 0.02% 38,180,072
2019-03-05 2019-03-01 59.812 621,705 +26,376 0.02% 37,185,238
2019-03-04 2019-02-28 61.296 595,329 -909 0.02% 36,491,290
2019-03-01 2019-02-27 61.406 596,238 +909 0.02% 36,612,563
2019-02-28 2019-02-26 61.516 595,329 +2,729 0.02% 36,622,200
2019-02-27 2019-02-25 62.505 592,600 -26,376 0.02% 37,040,720
2019-02-26 2019-02-22 62.835 618,976 -10,915 0.02% 38,893,529
2019-02-25 2019-02-21 62.615 629,891 -30,396 0.02% 39,440,865
2019-02-22 2019-02-20 60.142 660,287 -21,828 0.02% 39,710,685
2019-02-21 2019-02-19 58.382 682,115 -10,914 0.02% 39,823,500
2019-02-20 2019-02-18 58.108 693,029 -47,296 0.02% 40,270,192
2019-02-19 2019-02-15 56.843 740,325 +63,667 0.02% 42,082,377
2019-02-18 2019-02-14 59.647 676,658 +10,914 0.02% 40,360,475
2019-02-15 2019-02-13 61.131 665,744 -20,009 0.02% 40,697,652
2019-02-14 2019-02-12 60.251 685,753 +976 0.02% 41,317,647
2019-02-13 2019-02-11 60.361 684,777 -25,467 0.02% 41,334,131
2019-02-12 2019-02-08 59.482 710,244 +1,819 0.02% 42,246,637
2019-02-11 2019-02-04 60.087 708,425 -9,116 0.02% 42,566,834
2019-02-08 2019-01-31 59.372 717,541 -38,200 0.02% 42,601,784
2019-01-31 2019-01-29 56.238 755,741 +23,648 0.02% 42,501,663
2019-01-30 2019-01-28 55.854 732,093 -7,277 0.02% 40,890,015
2019-01-29 2019-01-25 56.348 739,370 -47,295 0.02% 41,662,277
2019-01-28 2019-01-24 53.875 786,665 +1,819 0.02% 42,381,196
2019-01-25 2019-01-23 54.094 784,846 +910 0.02% 42,455,783
2019-01-24 2019-01-22 54.314 783,936 -8,186 0.02% 42,578,942
2019-01-23 2019-01-21 55.359 792,122 -7,276 0.02% 43,850,935
2019-01-22 2019-01-18 54.039 799,398 -9,095 0.02% 43,199,019
2019-01-21 2019-01-17 52.225 808,493 -6,367 0.02% 42,223,787
2019-01-18 2019-01-16 52.445 814,860 -12,733 0.02% 42,735,489
2019-01-17 2019-01-15 51.840 827,593 +23,647 0.02% 42,902,817
2019-01-16 2019-01-14 50.906 803,946 +13,643 0.02% 40,925,611
2019-01-15 2019-01-11 52.830 790,303 +1,891 0.02% 41,751,716
2019-01-14 2019-01-10 54.369 788,412 +8,186 0.02% 42,865,395
2019-01-11 2019-01-09 54.754 780,226 -10,005 0.02% 42,720,573
2019-01-09 2019-01-07 52.940 790,231 +910 0.02% 41,834,796
2019-01-08 2019-01-04 53.435 789,321 -2,729 0.02% 42,177,150
2019-01-07 2019-01-03 52.500 792,050 +20,919 0.02% 41,582,757
2019-01-04 2019-01-02 52.060 771,131 +13,643 0.02% 40,145,369
2019-01-03 2018-12-31 54.754 757,488 -3,638 0.02% 41,475,574
2019-01-02 2018-12-27 52.610 761,126 -1,819 0.02% 40,042,926
2018-12-28 2018-12-24 52.555 762,945 +7,276 0.02% 40,096,682
2018-12-27 2018-12-20 53.435 755,669 +7,276 0.02% 40,378,965
2018-12-21 2018-12-19 55.744 748,393 +910 0.02% 41,718,144
2018-12-20 2018-12-18 54.809 747,483 +909 0.02% 40,968,851
2018-12-18 2018-12-14 56.238 746,574 -909 0.02% 41,986,126
2018-12-17 2018-12-13 57.283 747,483 -3,638 0.02% 42,817,997
2018-12-14 2018-12-12 55.414 751,121 +1,819 0.02% 41,622,460
2018-12-13 2018-12-11 55.634 749,302 -2,585 0.02% 41,686,431
2018-12-12 2018-12-10 54.314 751,887 -2,729 0.02% 40,838,222
2018-12-11 2018-12-07 53.600 754,616 +2,729 0.02% 40,447,151
2018-12-10 2018-12-06 54.809 751,887 -910 0.02% 41,210,230
2018-12-07 2018-12-05 57.063 752,797 +5,457 0.02% 42,956,861
2018-12-06 2018-12-04 58.162 747,340 +16,372 0.02% 43,467,154
2018-12-05 2018-12-03 58.053 730,968 -10,915 0.02% 42,434,549
2018-12-04 2018-11-30 52.830 741,883 +910 0.02% 39,193,687
2018-12-03 2018-11-29 53.325 740,973 +909 0.02% 39,512,219
2018-11-30 2018-11-28 55.524 740,064 -9,095 0.02% 41,091,118
2018-11-28 2018-11-26 53.545 749,159 -10,914 0.02% 40,113,473
2018-11-27 2018-11-23 51.291 760,073 -1,819 0.02% 38,984,705
2018-11-26 2018-11-22 52.115 761,892 -1,819 0.02% 39,706,267
2018-11-23 2018-11-21 51.401 763,711 +8,186 0.02% 39,255,270
2018-11-22 2018-11-20 49.532 755,525 +1,819 0.02% 37,422,340
2018-11-21 2018-11-19 51.566 753,706 -1,819 0.02% 38,865,308
2018-11-20 2018-11-16 50.851 755,525 -4,548 0.02% 38,419,161
2018-11-19 2018-11-15 51.621 760,073 -25,467 0.02% 39,235,411
2018-11-16 2018-11-14 48.817 785,540 -6,366 0.02% 38,347,634
2018-11-15 2018-11-13 48.487 791,906 +1,991 0.02% 38,397,197
2018-11-14 2018-11-12 47.003 789,915 +909 0.02% 37,128,190
2018-11-13 2018-11-09 47.168 789,006 +4,548 0.02% 37,215,589
2018-11-12 2018-11-08 48.652 784,458 +14,552 0.02% 38,165,440
2018-11-08 2018-11-06 50.356 769,906 +10,914 0.02% 38,769,526
2018-11-07 2018-11-05 51.181 758,992 -2,728 0.02% 38,845,811
2018-11-06 2018-11-02 52.665 761,720 -64,576 0.02% 40,116,051
2018-11-05 2018-11-01 48.102 826,296 -4,548 0.02% 39,746,694
2018-11-02 2018-10-31 46.618 830,844 +1,819 0.02% 38,732,243
2018-11-01 2018-10-30 44.804 829,025 +8,186 0.02% 37,143,476
2018-10-30 2018-10-26 46.508 820,839 -910 0.02% 38,175,581
2018-10-29 2018-10-25 46.673 821,749 +5,458 0.02% 38,353,428
2018-10-26 2018-10-24 47.333 816,291 +1,819 0.02% 38,637,184
2018-10-25 2018-10-23 47.772 814,472 +28,195 0.02% 38,909,284
2018-10-24 2018-10-22 51.895 786,277 -8,186 0.02% 40,804,201
2018-10-23 2018-10-19 50.136 794,463 -909 0.02% 39,831,423
2018-10-22 2018-10-18 49.861 795,372 -3,638 0.02% 39,658,373
2018-10-18 2018-10-15 48.982 799,010 -910 0.02% 39,136,972
2018-10-16 2018-10-12 50.191 799,920 -5,457 0.02% 40,148,992
2018-10-15 2018-10-11 47.058 805,377 +5,521 0.02% 37,899,222
2018-10-12 2018-10-10 49.422 799,856 +909 0.02% 39,530,181
2018-10-11 2018-10-09 49.257 798,947 +2,729 0.02% 39,353,493
2018-10-10 2018-10-08 49.751 796,218 +34,562 0.02% 39,613,013
2018-10-09 2018-10-05 53.270 761,656 -10,005 0.02% 40,573,265
2018-10-08 2018-10-04 53.710 771,661 +909 0.02% 41,445,599
2018-10-05 2018-10-03 52.775 770,752 +4,548 0.02% 40,676,465
2018-10-04 2018-10-02 52.005 766,204 +28,195 0.02% 39,846,746
2018-10-03 2018-09-28 54.589 738,009 +24,557 0.02% 40,287,305
2018-10-02 2018-09-27 55.304 713,452 +6,367 0.02% 39,456,635
2018-09-28 2018-09-26 57.888 707,085 +1,819 0.02% 40,931,466
2018-09-26 2018-09-21 60.306 705,266 -8,186 0.02% 42,532,106
2018-09-24 2018-09-20 58.717 713,452 -7,276 0.02% 41,892,099
2018-09-21 2018-09-19 58.606 720,728 -3,999 0.02% 42,239,329
2018-09-20 2018-09-18 56.775 724,727 +6,307 0.02% 41,146,393
2018-09-18 2018-09-14 55.332 718,420 -7,208 0.02% 39,751,660
2018-09-17 2018-09-13 53.279 725,628 +5,406 0.02% 38,660,455
2018-09-14 2018-09-12 50.726 720,222 -8,109 0.02% 36,533,752
2018-09-13 2018-09-11 53.390 728,331 +22,595 0.02% 38,885,310
2018-09-12 2018-09-10 56.609 705,736 +1,801 0.02% 39,950,676
2018-09-11 2018-09-07 57.718 703,935 +13,514 0.02% 40,630,072
2018-09-10 2018-09-06 59.994 690,421 +13,514 0.02% 41,421,076
2018-09-06 2018-09-04 65.155 676,907 -1,802 0.02% 44,104,083
2018-09-05 2018-09-03 63.490 678,709 +1,802 0.02% 43,091,472
2018-08-31 2018-08-29 64.545 676,907 -7,207 0.02% 43,690,842
2018-08-30 2018-08-28 64.267 684,114 -2,703 0.02% 43,966,180
2018-08-29 2018-08-27 65.211 686,817 -14,415 0.02% 44,787,889
2018-08-24 2018-08-22 63.102 701,232 -1,802 0.02% 44,249,043
2018-08-22 2018-08-20 60.993 703,034 +1,802 0.02% 42,880,093
2018-08-21 2018-08-17 59.383 701,232 +9,910 0.02% 41,641,580
2018-08-17 2018-08-15 59.161 691,322 +17,118 0.02% 40,899,620
2018-08-16 2018-08-14 61.881 674,204 +4,505 0.02% 41,720,344
2018-08-15 2018-08-13 64.212 669,699 +1,862 0.02% 43,002,599
2018-08-14 2018-08-10 65.932 667,837 -2,703 0.02% 44,032,020
2018-08-13 2018-08-09 67.042 670,540 -1,802 0.02% 44,954,515
2018-08-10 2018-08-08 66.321 672,342 -8,108 0.02% 44,590,243
2018-08-09 2018-08-07 63.490 680,450 +10,811 0.02% 43,202,008
2018-08-08 2018-08-06 62.325 669,639 +4,505 0.02% 41,735,170
2018-08-07 2018-08-03 63.490 665,134 +901 0.02% 42,229,590
2018-08-06 2018-08-02 65.322 664,233 +27,027 0.02% 43,388,896
2018-08-03 2018-08-01 68.985 637,206 +5,406 0.02% 43,957,469
2018-08-02 2018-07-31 69.984 631,800 +901 0.02% 44,215,689
2018-07-31 2018-07-27 71.260 630,899 +901 0.02% 44,957,956
2018-07-27 2018-07-25 71.815 629,998 -1,802 0.02% 45,243,390
2018-07-26 2018-07-24 69.318 631,800 +34,235 0.02% 43,794,922
2018-07-23 2018-07-19 69.262 597,565 +901 0.02% 41,388,666
2018-07-19 2018-07-17 70.594 596,664 -901 0.02% 42,120,997
2018-07-18 2018-07-16 71.871 597,565 -9,009 0.02% 42,947,374
2018-07-17 2018-07-13 69.984 606,574 -8,109 0.02% 42,450,281
2018-07-16 2018-07-12 69.207 614,683 -901 0.02% 42,540,182
2018-07-13 2018-07-11 68.319 615,584 -842 0.02% 42,055,913
2018-07-12 2018-07-10 68.097 616,426 -4,505 0.02% 41,976,595
2018-07-11 2018-07-09 67.098 620,931 -18,018 0.02% 41,663,077
2018-07-10 2018-07-06 63.823 638,949 -1,802 0.02% 40,779,860
2018-07-09 2018-07-05 62.103 640,751 -1,802 0.02% 39,792,486
2018-07-06 2018-07-04 62.713 642,553 -33,334 0.02% 40,296,664
2018-07-05 2018-07-03 63.046 675,887 +11,712 0.02% 42,612,216
2018-07-04 2018-06-29 67.431 664,175 -2,703 0.02% 44,785,816
2018-07-03 2018-06-28 65.599 666,878 +3,604 0.02% 43,746,726
2018-06-29 2018-06-27 66.265 663,274 -4,505 0.02% 43,952,036
2018-06-28 2018-06-26 67.209 667,779 +10,913 0.02% 44,880,594
2018-06-27 2018-06-25 68.041 656,866 +7,208 0.02% 44,693,971
2018-06-26 2018-06-22 70.705 649,658 -901 0.02% 45,934,174
2018-06-25 2018-06-21 70.039 650,559 -9,009 0.02% 45,564,618
2018-06-22 2018-06-20 70.539 659,568 +2,702 0.02% 46,525,047
2018-06-21 2018-06-19 68.929 656,866 +16,217 0.02% 45,277,253
2018-06-20 2018-06-15 71.427 640,649 +2,703 0.02% 45,759,407
2018-06-19 2018-06-14 71.982 637,946 -1,802 0.02% 45,920,392
2018-06-15 2018-06-13 72.703 639,748 -5,406 0.02% 46,511,669
2018-06-14 2018-06-12 73.425 645,154 -12,539 0.02% 47,370,169
2018-06-13 2018-06-11 72.703 657,693 +901 0.02% 47,816,326
2018-06-12 2018-06-08 71.482 656,792 +19,820 0.02% 46,948,899
2018-06-11 2018-06-07 72.093 636,972 +7,208 0.02% 45,920,984
2018-06-08 2018-06-06 73.147 629,764 +17,117 0.02% 46,065,409
2018-06-07 2018-06-05 72.315 612,647 +26,127 0.02% 44,303,335
2018-06-06 2018-06-04 74.146 586,520 +2,703 0.02% 43,488,154
2018-06-05 2018-06-01 74.202 583,817 +11,712 0.02% 43,320,139
2018-06-01 2018-05-30 75.756 572,105 +5,406 0.01% 43,340,118
2018-05-31 2018-05-29 77.365 566,699 -5,406 0.01% 43,842,662
2018-05-30 2018-05-28 78.142 572,105 -4,505 0.01% 44,705,411
2018-05-29 2018-05-25 75.922 576,610 -901 0.01% 43,777,400
2018-05-25 2018-05-23 75.978 577,511 -900 0.01% 43,877,856
2018-05-24 2018-05-21 76.588 578,411 -3,604 0.01% 44,299,347
2018-05-23 2018-05-18 74.424 582,015 -3,604 0.01% 43,315,631
2018-05-21 2018-05-17 74.424 585,619 +1,802 0.02% 43,583,854
2018-05-18 2018-05-16 74.535 583,817 +8,108 0.02% 43,514,545
2018-05-17 2018-05-15 75.756 575,709 +3,604 0.01% 43,613,141
2018-05-15 2018-05-11 77.143 572,105 -2,664 0.01% 44,133,893
2018-05-14 2018-05-10 75.978 574,769 +901 0.01% 43,669,526
2018-05-11 2018-05-09 75.367 573,868 +901 0.01% 43,250,733
2018-05-10 2018-05-08 75.978 572,967 +1,802 0.01% 43,532,614
2018-05-09 2018-05-07 75.700 571,165 +3,603 0.01% 43,237,209
2018-05-08 2018-05-04 76.255 567,562 +1,802 0.01% 43,279,450
2018-05-04 2018-05-02 78.752 565,760 -4,504 0.01% 44,554,988
2018-05-03 2018-04-30 77.032 570,264 -23,424 0.01% 43,928,575
2018-05-02 2018-04-27 74.923 593,688 +18,919 0.02% 44,480,917
2018-04-30 2018-04-26 74.368 574,769 +12,942 0.01% 42,744,459
2018-04-27 2018-04-25 76.976 561,827 +901 0.01% 43,247,475
2018-04-26 2018-04-24 77.809 560,926 +1,802 0.01% 43,645,078
2018-04-25 2018-04-23 76.644 559,124 +900 0.01% 42,853,224
2018-04-24 2018-04-20 77.087 558,224 +901 0.01% 43,032,090
2018-04-23 2018-04-19 78.419 557,323 -901 0.01% 43,704,969
2018-04-20 2018-04-18 77.698 558,224 +901 0.01% 43,372,877
2018-04-19 2018-04-17 75.922 557,323 -901 0.01% 42,313,091
2018-04-18 2018-04-16 76.366 558,224 +20,722 0.01% 42,629,342
2018-04-17 2018-04-13 78.697 537,502 +8,108 0.01% 42,299,770
2018-04-16 2018-04-12 78.641 529,394 +4,505 0.01% 41,632,315
2018-04-13 2018-04-11 81.028 524,889 -865 0.01% 42,530,650
2018-04-12 2018-04-10 81.250 525,754 -1,802 0.01% 42,717,453
2018-04-10 2018-04-06 78.253 527,556 +2,703 0.01% 41,282,822
2018-04-09 2018-04-04 78.031 524,853 +6,306 0.01% 40,954,789
2018-04-06 2018-04-03 80.639 518,547 +2,703 0.01% 41,815,321
2018-04-03 2018-03-28 77.587 515,844 -4,505 0.01% 40,022,780
2018-03-29 2018-03-27 80.306 520,349 +1,802 0.01% 41,787,361
2018-03-28 2018-03-26 79.585 518,547 -24,325 0.01% 41,268,527
2018-03-27 2018-03-23 77.365 542,872 +12,613 0.01% 41,999,286
2018-03-26 2018-03-22 79.044 530,259 +9,910 0.01% 41,913,631
2018-03-23 2018-03-21 79.044 520,349 -10,422 0.01% 41,130,308
2018-03-22 2018-03-20 79.379 530,771 +12,540 0.01% 42,131,873
2018-03-21 2018-03-19 79.825 518,231 -78,822 0.01% 41,367,894
2018-03-20 2018-03-16 77.927 597,053 -896 0.02% 46,526,704
2018-03-19 2018-03-15 78.597 597,949 -8,957 0.02% 46,997,070
2018-03-15 2018-03-13 78.820 606,906 -858 0.02% 47,836,579
2018-03-14 2018-03-12 79.769 607,764 -17,019 0.02% 48,480,957
2018-03-13 2018-03-09 77.257 624,783 +6,270 0.02% 48,269,109
2018-03-09 2018-03-07 73.685 618,513 +2,687 0.02% 45,575,008
2018-03-08 2018-03-06 75.527 615,826 +896 0.02% 46,511,442
2018-03-07 2018-03-05 73.517 614,930 -27,767 0.02% 45,208,015
2018-03-06 2018-03-02 75.918 642,697 -895 0.02% 48,792,061
2018-03-05 2018-03-01 76.197 643,592 +2,687 0.02% 49,039,640
2018-03-02 2018-02-28 76.476 640,905 +895 0.02% 49,013,782
2018-03-01 2018-02-27 77.425 640,010 -14,331 0.02% 49,552,687
2018-02-28 2018-02-26 76.643 654,341 +11,644 0.02% 50,150,891
2018-02-27 2018-02-23 75.248 642,697 -8,957 0.02% 48,361,543
2018-02-26 2018-02-22 74.578 651,654 -1,158 0.02% 48,599,020
2018-02-23 2018-02-21 75.862 652,812 +2,687 0.02% 49,523,527
2018-02-21 2018-02-15 74.466 650,125 +896 0.02% 48,412,408
2018-02-20 2018-02-13 72.010 649,229 -11,602 0.02% 46,751,076
2018-02-13 2018-02-09 70.224 660,831 -3,583 0.02% 46,406,096
2018-02-12 2018-02-08 74.745 664,414 -896 0.02% 49,661,901
2018-02-09 2018-02-07 72.568 665,310 +896 0.02% 48,280,459
2018-02-08 2018-02-06 72.457 664,414 -1,791 0.02% 48,141,260
2018-02-07 2018-02-05 77.257 666,205 -896 0.02% 51,469,265
2018-02-06 2018-02-02 76.364 667,101 +1,791 0.02% 50,942,667
2018-02-05 2018-02-01 77.927 665,310 -8,957 0.02% 51,845,785
2018-02-02 2018-01-31 77.369 674,267 -10,748 0.02% 52,167,391
2018-02-01 2018-01-30 74.634 685,015 -4,479 0.02% 51,125,253
2018-01-31 2018-01-29 74.801 689,494 -1,791 0.02% 51,575,005
2018-01-30 2018-01-26 74.020 691,285 +8,957 0.02% 51,168,731
2018-01-29 2018-01-25 73.350 682,328 -4,479 0.02% 50,048,670
2018-01-26 2018-01-24 74.076 686,807 +20,602 0.02% 50,875,609
2018-01-24 2018-01-22 73.629 666,205 -6,270 0.02% 49,051,994
2018-01-23 2018-01-19 71.340 672,475 -6,270 0.02% 47,974,558
2018-01-22 2018-01-18 70.894 678,745 -3,583 0.02% 48,118,751
2018-01-18 2018-01-16 70.503 682,328 -7,166 0.02% 48,106,142
2018-01-17 2018-01-15 69.442 689,494 -6,270 0.02% 47,880,079
2018-01-16 2018-01-12 67.154 695,764 +2,687 0.02% 46,723,091
2018-01-15 2018-01-11 67.154 693,077 -851 0.02% 46,542,649
2018-01-12 2018-01-10 67.544 693,928 +7,165 0.02% 46,870,951
2018-01-11 2018-01-09 68.158 686,763 -6,270 0.02% 46,808,696
2018-01-10 2018-01-08 67.042 693,033 -3,583 0.02% 46,462,322
2018-01-09 2018-01-05 66.205 696,616 +23,289 0.02% 46,119,238
2018-01-08 2018-01-04 67.265 673,327 +895 0.02% 45,291,537
2018-01-05 2018-01-03 67.600 672,432 -16,122 0.02% 45,456,553
2018-01-04 2018-01-02 67.209 688,554 +22,392 0.02% 46,277,350
2018-01-03 2017-12-29 70.001 666,162 -4,478 0.02% 46,631,714
2018-01-02 2017-12-28 69.219 670,640 -9,195 0.02% 46,421,068
2017-12-29 2017-12-27 68.828 679,835 -1,791 0.02% 46,791,889
2017-12-28 2017-12-22 69.163 681,626 -8,061 0.02% 47,143,458
2017-12-21 2017-12-19 69.331 689,687 +1,791 0.02% 47,816,482
2017-12-20 2017-12-18 69.107 687,896 +1,792 0.02% 47,538,712
2017-12-19 2017-12-15 69.052 686,104 -16,123 0.02% 47,376,572
2017-12-18 2017-12-14 67.824 702,227 -3,583 0.02% 47,627,500
2017-12-15 2017-12-13 68.103 705,810 -31,350 0.02% 48,067,510
2017-12-14 2017-12-12 64.418 737,160 -12,494 0.02% 47,486,652
2017-12-13 2017-12-11 65.423 749,654 -4,479 0.02% 49,044,743
2017-12-12 2017-12-08 64.195 754,133 +3,583 0.02% 48,411,637
2017-12-11 2017-12-07 62.688 750,550 +773 0.02% 47,050,406
2017-12-08 2017-12-06 60.846 749,777 -6,270 0.02% 45,620,769
2017-12-07 2017-12-05 62.520 756,047 +5,375 0.02% 47,268,389
2017-12-05 2017-12-01 64.083 750,672 -22,393 0.02% 48,105,650
2017-12-04 2017-11-30 62.688 773,065 +11,644 0.02% 48,461,824
2017-12-01 2017-11-29 64.697 761,421 +5,374 0.02% 49,262,026
2017-11-30 2017-11-28 65.200 756,047 -895 0.02% 49,294,177
2017-11-27 2017-11-23 64.363 756,942 -896 0.02% 48,718,723
2017-11-24 2017-11-22 65.367 757,838 -9,853 0.02% 49,537,862
2017-11-23 2017-11-21 64.977 767,691 -8,061 0.02% 49,881,949
2017-11-22 2017-11-20 64.753 775,752 -1,792 0.02% 50,232,510
2017-11-16 2017-11-14 62.800 777,544 +896 0.02% 48,829,411
2017-11-15 2017-11-13 63.023 776,648 -834 0.02% 48,946,558
2017-11-13 2017-11-09 63.079 777,482 -20,601 0.02% 49,042,519
2017-11-10 2017-11-08 62.632 798,083 -3,583 0.02% 49,985,599
2017-11-09 2017-11-07 62.297 801,666 -35,828 0.02% 49,941,507
2017-11-08 2017-11-06 61.069 837,494 -1,792 0.02% 51,144,980
2017-11-07 2017-11-03 60.232 839,286 +2,688 0.02% 50,551,659
2017-11-06 2017-11-02 60.678 836,598 -3,583 0.02% 50,763,359
2017-11-03 2017-11-01 61.739 840,181 -12,540 0.02% 51,871,878
2017-11-02 2017-10-31 59.283 852,721 -4,479 0.02% 50,551,665
2017-10-31 2017-10-27 57.552 857,200 +51,056 0.02% 49,333,828
2017-10-27 2017-10-25 59.283 806,144 +3,582 0.02% 47,790,451
2017-10-23 2017-10-19 57.385 802,562 -5,374 0.02% 46,054,884
2017-10-20 2017-10-18 58.836 807,936 +896 0.02% 47,535,882
2017-10-18 2017-10-16 59.506 807,040 -8,957 0.02% 48,023,770
2017-10-17 2017-10-13 59.227 815,997 +8,957 0.02% 48,329,014
2017-10-16 2017-10-12 60.176 807,040 +4,478 0.02% 48,564,375
2017-10-13 2017-10-11 59.394 802,562 +1,808 0.02% 47,667,701
2017-10-12 2017-10-10 60.343 800,754 +9,853 0.02% 48,320,208
2017-10-11 2017-10-09 59.841 790,901 +11,644 0.02% 47,328,299
2017-10-10 2017-10-06 61.851 779,257 +36,724 0.02% 48,197,494
2017-10-09 2017-10-04 63.023 742,533 -10,749 0.02% 46,796,534
2017-10-06 2017-10-03 62.297 753,282 +24,184 0.02% 46,927,322
2017-10-04 2017-09-29 61.404 729,098 -8,957 0.02% 44,769,534
2017-10-03 2017-09-28 60.622 738,055 -75,239 0.02% 44,742,736
2017-09-29 2017-09-27 60.343 813,294 -5,374 0.02% 49,076,914
2017-09-28 2017-09-26 58.780 818,668 +12,540 0.02% 48,121,613
2017-09-27 2017-09-25 58.669 806,128 +26,871 0.02% 47,294,508
2017-09-26 2017-09-22 60.491 779,257 +5,374 0.02% 47,137,875
2017-09-25 2017-09-21 60.828 773,883 -24,635 0.02% 47,073,593
2017-09-22 2017-09-20 59.367 798,518 -6,231 0.02% 47,405,997
2017-09-21 2017-09-19 58.862 804,749 +1,780 0.02% 47,369,120
2017-09-20 2017-09-18 59.367 802,969 -3,561 0.02% 47,670,242
2017-09-19 2017-09-15 58.750 806,530 +16,915 0.02% 47,383,354
2017-09-18 2017-09-14 59.030 789,615 +5,341 0.02% 46,611,351
2017-09-15 2017-09-13 59.817 784,274 -25,816 0.02% 46,912,763
2017-09-14 2017-09-12 58.413 810,090 -5,310 0.02% 47,319,506
2017-09-11 2017-09-07 57.682 815,400 -4,451 0.02% 47,034,306
2017-09-08 2017-09-06 57.514 819,851 +8,902 0.02% 47,152,907
2017-09-07 2017-09-05 57.345 810,949 +7,122 0.02% 46,504,274
2017-09-06 2017-09-04 58.076 803,827 -12,463 0.02% 46,682,781
2017-09-05 2017-09-01 57.289 816,290 +2,671 0.02% 46,764,709
2017-09-04 2017-08-31 55.155 813,619 -27,597 0.02% 44,875,175
2017-09-01 2017-08-30 54.200 841,216 -23,146 0.02% 45,594,077
2017-08-31 2017-08-29 53.695 864,362 +4,451 0.02% 46,411,665
2017-08-30 2017-08-28 52.291 859,911 +43,621 0.02% 44,965,225
2017-08-29 2017-08-25 52.965 816,290 +18,695 0.02% 43,234,432
2017-08-28 2017-08-24 53.751 797,595 -7,122 0.02% 42,871,428
2017-08-25 2017-08-22 54.088 804,717 -31,158 0.02% 43,525,428
2017-08-22 2017-08-18 53.582 835,875 -2,670 0.02% 44,788,168
2017-08-21 2017-08-17 53.358 838,545 -7,122 0.02% 44,742,842
2017-08-17 2017-08-15 51.729 845,667 +5,341 0.02% 43,745,421
2017-08-16 2017-08-14 52.066 840,326 +6,232 0.02% 43,752,324
2017-08-15 2017-08-11 51.673 834,094 +31,231 0.02% 43,099,915
2017-08-14 2017-08-10 53.639 802,863 +3,561 0.02% 43,064,400
2017-08-11 2017-08-09 54.593 799,302 -27,597 0.02% 43,636,585
2017-08-10 2017-08-08 54.650 826,899 -24,036 0.02% 45,189,641
2017-08-09 2017-08-07 53.358 850,935 -890 0.02% 45,403,944
2017-08-08 2017-08-04 53.526 851,825 -8,012 0.02% 45,594,963
2017-08-07 2017-08-03 53.639 859,837 +1,781 0.02% 46,120,403
2017-08-04 2017-08-02 52.908 858,056 +18,694 0.02% 45,398,356
2017-08-03 2017-08-01 53.582 839,362 -28,487 0.02% 44,975,010
2017-08-02 2017-07-31 54.313 867,849 -4,451 0.02% 47,135,078
2017-08-01 2017-07-28 53.863 872,300 -890 0.02% 46,984,874
2017-07-31 2017-07-27 53.414 873,190 -16,024 0.02% 46,640,464
2017-07-28 2017-07-26 52.740 889,214 +32,938 0.02% 46,897,044
2017-07-27 2017-07-25 53.807 856,276 -6,231 0.02% 46,073,677
2017-07-26 2017-07-24 53.695 862,507 -39,170 0.02% 46,312,061
2017-07-25 2017-07-21 51.841 901,677 +890 0.02% 46,744,044
2017-07-24 2017-07-20 51.504 900,787 +1,781 0.02% 46,394,344
2017-07-21 2017-07-19 52.010 899,006 +890 0.02% 46,757,057
2017-07-20 2017-07-18 51.448 898,116 +890 0.02% 46,206,332
2017-07-19 2017-07-17 50.943 897,226 +7,122 0.02% 45,707,001
2017-07-17 2017-07-13 53.245 890,104 +4,451 0.02% 47,393,925
2017-07-14 2017-07-12 52.347 885,653 +24,036 0.02% 46,361,032
2017-07-13 2017-07-11 52.347 861,617 +1,799 0.02% 45,102,827
2017-07-12 2017-07-10 52.122 859,818 +8,012 0.02% 44,815,485
2017-07-11 2017-07-07 51.504 851,806 -890 0.02% 43,871,615
2017-07-10 2017-07-06 51.729 852,696 -6,232 0.02% 44,109,024
2017-07-07 2017-07-05 50.830 858,928 -890 0.02% 43,659,517
2017-07-06 2017-07-04 50.212 859,818 +8,902 0.02% 43,173,538
2017-07-05 2017-07-03 52.066 850,916 +5,341 0.02% 44,303,702
2017-07-04 2017-06-30 53.245 845,575 -8,902 0.02% 45,022,962
2017-07-03 2017-06-29 53.470 854,477 +890 0.02% 45,688,922
2017-06-30 2017-06-28 52.852 853,587 +1,781 0.02% 45,113,966
2017-06-29 2017-06-27 53.414 851,806 -719 0.02% 45,498,261
2017-06-28 2017-06-26 54.032 852,525 +1,780 0.02% 46,063,378
2017-06-27 2017-06-23 52.965 850,745 +7,122 0.02% 45,059,326
2017-06-26 2017-06-22 53.863 843,623 +5,341 0.02% 45,440,239
2017-06-23 2017-06-21 54.032 838,282 +8,902 0.02% 45,293,805
2017-06-22 2017-06-20 54.593 829,380 -21,365 0.02% 45,278,644
2017-06-21 2017-06-19 53.751 850,745 -12,463 0.02% 45,728,287
2017-06-19 2017-06-15 53.245 863,208 -11,573 0.02% 45,961,837
2017-06-16 2017-06-14 54.313 874,781 +12,463 0.02% 47,511,572
2017-06-15 2017-06-13 54.593 862,318 +2,716 0.02% 47,076,840
2017-06-14 2017-06-12 53.189 859,602 +891 0.02% 45,721,554
2017-06-13 2017-06-09 52.908 858,711 -2,671 0.02% 45,433,011
2017-06-12 2017-06-08 53.302 861,382 -14,244 0.02% 45,912,992
2017-06-09 2017-06-07 51.617 875,626 -27,596 0.02% 45,196,806
2017-06-08 2017-06-06 49.707 903,222 +10,682 0.02% 44,896,384
2017-06-07 2017-06-05 50.549 892,540 -890 0.02% 45,117,371
2017-06-06 2017-06-02 50.943 893,430 -5,341 0.02% 45,513,623
2017-06-05 2017-06-01 50.493 898,771 -7,122 0.02% 45,381,864
2017-06-02 2017-05-31 50.606 905,893 -38,279 0.02% 45,843,238
2017-06-01 2017-05-29 49.089 944,172 +8,012 0.02% 46,348,549
2017-05-31 2017-05-26 48.247 936,160 -4,452 0.02% 45,166,541
2017-05-29 2017-05-25 48.190 940,612 -51,632 0.02% 45,328,505
2017-05-26 2017-05-24 47.910 992,244 +3,561 0.03% 47,538,021
2017-05-25 2017-05-23 48.078 988,683 -34,719 0.03% 47,534,006
2017-05-24 2017-05-22 46.225 1,023,402 -28,487 0.03% 47,306,377
2017-05-23 2017-05-19 44.933 1,051,889 +4,451 0.03% 47,264,328
2017-05-22 2017-05-18 44.483 1,047,438 +32,048 0.03% 46,593,689
2017-05-19 2017-05-17 45.326 1,015,390 +11,573 0.03% 46,023,538
2017-05-18 2017-05-16 46.393 1,003,817 -1,780 0.03% 46,570,208
2017-05-17 2017-05-15 45.944 1,005,597 -3,561 0.03% 46,200,945
2017-05-16 2017-05-12 45.551 1,009,158 +4,451 0.03% 45,967,788
2017-05-15 2017-05-11 45.494 1,004,707 -3,530 0.03% 45,708,612
2017-05-12 2017-05-10 45.326 1,008,237 +6,232 0.03% 45,699,322
2017-05-11 2017-05-09 46.168 1,002,005 -3,561 0.03% 46,261,030
2017-05-10 2017-05-08 44.877 1,005,566 +7,121 0.03% 45,126,427
2017-05-09 2017-05-05 45.494 998,445 +56,084 0.03% 45,423,726
2017-05-05 2017-05-02 48.640 942,361 -890 0.02% 45,836,219
2017-05-04 2017-04-28 48.640 943,251 -13,353 0.02% 45,879,508
2017-05-02 2017-04-27 48.303 956,604 +2,670 0.03% 46,206,623
2017-04-28 2017-04-26 49.595 953,934 -24,926 0.03% 47,309,964
2017-04-27 2017-04-25 47.348 978,860 +890 0.03% 46,347,012
2017-04-26 2017-04-24 46.618 977,970 +31,158 0.03% 45,590,800
2017-04-24 2017-04-20 47.516 946,812 -4,451 0.02% 44,989,141
2017-04-21 2017-04-19 47.573 951,263 +9,792 0.02% 45,254,066
2017-04-20 2017-04-18 48.752 941,471 -5,341 0.02% 45,898,687
2017-04-19 2017-04-13 48.584 946,812 +2,671 0.02% 45,999,536
2017-04-13 2017-04-11 48.359 944,141 +5,380 0.02% 45,657,655
2017-04-12 2017-04-10 49.258 938,761 -7,122 0.02% 46,241,107
2017-04-11 2017-04-07 48.640 945,883 +9,793 0.02% 46,007,528
2017-04-10 2017-04-06 48.584 936,090 -7,122 0.02% 45,478,622
2017-04-07 2017-04-05 48.752 943,212 +8,012 0.02% 45,983,564
2017-04-06 2017-04-03 48.303 935,200 -5,341 0.02% 45,172,751
2017-04-05 2017-03-31 47.797 940,541 +8,012 0.02% 44,955,298
2017-04-03 2017-03-30 48.415 932,529 -1,781 0.02% 45,148,487
2017-03-31 2017-03-29 48.022 934,310 -2,670 0.02% 44,867,379
2017-03-30 2017-03-28 47.910 936,980 -5,342 0.02% 44,890,345
2017-03-28 2017-03-24 47.024 942,322 -4,451 0.02% 44,311,771
2017-03-27 2017-03-23 47.137 946,773 +11,225 0.02% 44,628,096
2017-03-24 2017-03-22 46.685 935,548 -1,769 0.02% 43,675,971
2017-03-23 2017-03-21 46.854 937,317 -1,769 0.02% 43,917,486
2017-03-22 2017-03-20 47.024 939,086 -4,423 0.02% 44,159,601
2017-03-21 2017-03-17 45.724 943,509 -20,347 0.02% 43,141,080
2017-03-20 2017-03-16 45.215 963,856 -23,001 0.03% 43,581,140
2017-03-17 2017-03-15 44.537 986,857 -53,964 0.03% 43,951,823
2017-03-16 2017-03-14 44.650 1,040,821 -8,847 0.03% 46,472,880
2017-03-15 2017-03-13 43.746 1,049,668 +21 0.03% 45,918,677
2017-03-14 2017-03-10 43.633 1,049,647 -26,539 0.03% 45,799,108
2017-03-13 2017-03-09 43.181 1,076,186 +10,616 0.03% 46,470,478
2017-03-10 2017-03-08 43.746 1,065,570 -3,539 0.03% 46,614,324
2017-03-09 2017-03-07 43.463 1,069,109 +885 0.03% 46,467,015
2017-03-08 2017-03-06 43.576 1,068,224 -14,155 0.03% 46,549,300
2017-03-07 2017-03-03 43.633 1,082,379 -11,500 0.03% 47,227,299
2017-03-06 2017-03-02 44.255 1,093,879 -19,463 0.03% 48,409,154
2017-03-03 2017-03-01 44.368 1,113,342 -106,158 0.03% 49,396,331
2017-03-02 2017-02-28 42.050 1,219,500 -3,539 0.03% 51,280,374
2017-03-01 2017-02-27 41.937 1,223,039 -17,693 0.03% 51,290,940
2017-02-28 2017-02-24 41.824 1,240,732 -8,847 0.03% 51,892,686
2017-02-27 2017-02-23 41.655 1,249,579 +3,539 0.03% 52,050,829
2017-02-24 2017-02-22 40.863 1,246,040 +8,847 0.03% 50,917,460
2017-02-23 2017-02-21 40.468 1,237,193 +30,963 0.03% 50,066,464
2017-02-22 2017-02-20 41.372 1,206,230 +7,077 0.03% 49,904,264
2017-02-21 2017-02-17 41.655 1,199,153 -41,579 0.03% 49,950,350
2017-02-20 2017-02-16 42.163 1,240,732 +29,194 0.03% 52,313,437
2017-02-17 2017-02-15 42.502 1,211,538 -7,078 0.03% 51,493,371
2017-02-16 2017-02-14 42.785 1,218,616 -36,270 0.03% 52,138,580
2017-02-15 2017-02-13 40.016 1,254,886 -7,041 0.03% 50,215,059
2017-02-14 2017-02-10 40.129 1,261,927 -7,961 0.03% 50,639,456
2017-02-13 2017-02-09 39.394 1,269,888 +9,731 0.03% 50,025,869
2017-02-10 2017-02-08 38.603 1,260,157 +26,539 0.03% 48,645,403
2017-02-09 2017-02-07 39.281 1,233,618 +12,386 0.03% 48,457,605
2017-02-08 2017-02-06 40.016 1,221,232 +7,077 0.03% 48,868,373
2017-02-07 2017-02-03 40.185 1,214,155 -885 0.03% 48,791,052
2017-02-03 2017-02-01 40.863 1,215,040 +7,962 0.03% 49,650,694
2017-02-02 2017-01-27 41.994 1,207,078 -7,077 0.03% 50,689,802
2017-02-01 2017-01-25 41.203 1,214,155 -885 0.03% 50,026,268
2017-01-25 2017-01-23 40.355 1,215,040 -3,538 0.03% 49,032,635
2017-01-24 2017-01-20 40.016 1,218,578 +1,769 0.03% 48,762,171
2017-01-23 2017-01-19 40.411 1,216,809 -885 0.03% 49,172,796
2017-01-20 2017-01-18 40.468 1,217,694 -884 0.03% 49,277,383
2017-01-19 2017-01-17 40.016 1,218,578 +14,154 0.03% 48,762,171
2017-01-18 2017-01-16 39.959 1,204,424 -2,689 0.03% 48,127,717
2017-01-17 2017-01-13 40.129 1,207,113 +7,077 0.03% 48,439,843
2017-01-16 2017-01-12 40.072 1,200,036 -10,616 0.03% 48,088,027
2017-01-13 2017-01-11 40.976 1,210,652 -4,376 0.03% 49,608,235
2017-01-12 2017-01-10 40.524 1,215,028 -15,924 0.03% 49,238,168
2017-01-11 2017-01-09 40.072 1,230,952 -14,155 0.03% 49,326,897
2017-01-10 2017-01-06 38.433 1,245,107 -4,423 0.03% 47,853,316
2017-01-09 2017-01-05 38.659 1,249,530 +8,847 0.03% 48,305,795
2017-01-06 2017-01-04 37.698 1,240,683 -2,654 0.03% 46,771,695
2017-01-04 2016-12-30 38.207 1,243,337 +15,039 0.03% 47,504,199
2017-01-03 2016-12-29 37.359 1,228,298 +5,308 0.03% 45,888,266
2016-12-30 2016-12-28 37.585 1,222,990 +884 0.03% 45,966,454
2016-12-29 2016-12-23 37.416 1,222,106 +8,847 0.03% 45,726,011
2016-12-28 2016-12-22 37.868 1,213,259 +23,886 0.03% 45,943,573
2016-12-23 2016-12-21 38.320 1,189,373 +30,078 0.03% 45,576,841
2016-12-22 2016-12-20 37.698 1,159,295 -5,308 0.03% 43,703,502
2016-12-20 2016-12-16 38.320 1,164,603 -11,501 0.03% 44,627,653
2016-12-19 2016-12-15 37.868 1,176,104 +885 0.03% 44,536,592
2016-12-16 2016-12-14 39.055 1,175,219 +2,654 0.03% 45,897,951
2016-12-15 2016-12-13 38.998 1,172,565 +8,985 0.03% 45,728,027
2016-12-14 2016-12-12 38.998 1,163,580 +5,308 0.03% 45,377,627
2016-12-13 2016-12-09 39.563 1,158,272 +37,155 0.03% 45,825,271
2016-12-12 2016-12-08 42.559 1,121,117 -6,193 0.03% 47,713,619
2016-12-09 2016-12-07 42.955 1,127,310 -5,308 0.03% 48,423,190
2016-12-08 2016-12-06 42.955 1,132,618 -7,961 0.03% 48,651,193
2016-12-07 2016-12-05 41.429 1,140,579 -15,924 0.03% 47,252,609
2016-12-06 2016-12-02 40.411 1,156,503 +3,538 0.03% 46,735,754
2016-12-05 2016-12-01 42.389 1,152,965 +55,734 0.03% 48,873,544
2016-12-02 2016-11-30 43.520 1,097,231 -17,693 0.03% 47,751,305
2016-12-01 2016-11-29 42.502 1,114,924 -11,501 0.03% 47,387,037
2016-11-30 2016-11-28 42.389 1,126,425 -6,193 0.03% 47,748,528
2016-11-29 2016-11-25 41.824 1,132,618 +10,616 0.03% 47,370,899
2016-11-28 2016-11-24 42.276 1,122,002 -7,077 0.03% 47,434,210
2016-11-25 2016-11-23 41.485 1,129,079 -182,239 0.03% 46,839,995
2016-11-24 2016-11-22 41.259 1,311,318 -66,349 0.03% 54,103,745
2016-11-23 2016-11-21 41.316 1,377,667 +12,385 0.04% 56,919,107
2016-11-22 2016-11-18 40.637 1,365,282 +3,539 0.04% 55,481,437
2016-11-21 2016-11-17 39.507 1,361,743 -18,578 0.04% 53,798,327
2016-11-18 2016-11-16 37.868 1,380,321 -22,116 0.04% 52,269,861
2016-11-17 2016-11-15 37.359 1,402,437 +3,539 0.04% 52,393,965
2016-11-16 2016-11-14 37.077 1,398,898 +9,731 0.04% 51,866,428
2016-11-15 2016-11-11 37.472 1,389,167 -2,507 0.04% 52,055,238
2016-11-14 2016-11-10 36.964 1,391,674 -2,654 0.04% 51,441,273
2016-11-11 2016-11-09 36.455 1,394,328 +33,617 0.04% 50,830,117
2016-11-10 2016-11-08 37.303 1,360,711 -5,308 0.04% 50,758,208
2016-11-09 2016-11-07 36.738 1,366,019 -19,463 0.04% 50,184,147
2016-11-08 2016-11-04 35.890 1,385,482 +885 0.04% 49,724,573
2016-11-07 2016-11-03 36.285 1,384,597 -10,616 0.04% 50,240,605
2016-11-04 2016-11-02 36.285 1,395,213 +8,847 0.04% 50,625,810
2016-11-03 2016-11-01 36.794 1,386,366 -19,463 0.04% 51,010,001
2016-11-02 2016-10-31 36.003 1,405,829 -5,308 0.04% 50,613,734
2016-11-01 2016-10-28 36.059 1,411,137 -11,500 0.04% 50,884,593
2016-10-31 2016-10-27 35.946 1,422,637 +87,581 0.04% 51,138,462
2016-10-28 2016-10-26 36.229 1,335,056 +15,039 0.04% 48,367,536
2016-10-27 2016-10-25 35.551 1,320,017 -7,990 0.03% 46,927,413
2016-10-26 2016-10-24 34.590 1,328,007 +18,578 0.04% 45,935,477
2016-10-25 2016-10-20 33.968 1,309,429 +80,504 0.03% 44,478,781
2016-10-24 2016-10-19 33.912 1,228,925 +2,654 0.03% 41,674,757
2016-10-20 2016-10-18 34.025 1,226,271 +3,538 0.03% 41,723,372
2016-10-19 2016-10-17 33.120 1,222,733 +20,347 0.03% 40,497,265
2016-10-18 2016-10-14 34.590 1,202,386 -184,892 0.03% 41,590,274
2016-10-17 2016-10-13 34.194 1,387,278 +285,743 0.04% 47,436,793
2016-10-14 2016-10-12 35.211 1,101,535 -39,769 0.03% 38,786,697
2016-10-13 2016-10-11 36.172 1,141,304 -15,039 0.03% 41,283,619
2016-10-12 2016-10-07 35.268 1,156,343 -4,423 0.03% 40,781,924
2016-10-11 2016-10-06 35.890 1,160,766 -53,964 0.03% 41,659,576
2016-10-07 2016-10-05 34.590 1,214,730 -17,693 0.03% 42,017,250
2016-10-06 2016-10-04 34.251 1,232,423 +61,925 0.03% 42,211,313
2016-10-05 2016-10-03 33.968 1,170,498 -4,423 0.03% 39,759,562
2016-10-03 2016-09-29 33.742 1,174,921 +4,423 0.03% 39,644,180
2016-09-30 2016-09-28 33.120 1,170,498 +4,424 0.03% 38,767,227
2016-09-29 2016-09-27 32.668 1,166,074 +11,500 0.03% 38,093,458
2016-09-28 2016-09-26 32.159 1,154,574 +12,385 0.03% 37,130,473
2016-09-27 2016-09-23 33.007 1,142,189 +885 0.03% 37,700,514
2016-09-26 2016-09-22 33.721 1,141,304 -107,928 0.03% 38,485,492
2016-09-23 2016-09-21 33.721 1,249,232 +9,343 0.03% 42,124,892
2016-09-22 2016-09-20 33.266 1,239,889 +5,275 0.03% 41,245,795
2016-09-21 2016-09-19 34.005 1,234,614 +1,759 0.03% 41,982,992
2016-09-20 2016-09-15 34.289 1,232,855 +60,671 0.03% 42,273,706
2016-09-19 2016-09-14 32.526 1,172,184 -4,397 0.03% 38,127,017
2016-09-15 2016-09-13 31.901 1,176,581 -864 0.03% 37,534,074
2016-09-14 2016-09-12 32.242 1,177,445 -110,790 0.03% 37,963,365
2016-09-13 2016-09-09 33.493 1,288,235 -70,343 0.03% 43,147,079
2016-09-12 2016-09-08 32.925 1,358,578 -39,567 0.04% 44,730,541
2016-09-09 2016-09-07 31.105 1,398,145 +56,274 0.04% 43,489,113
2016-09-08 2016-09-06 30.877 1,341,871 +19,344 0.04% 41,433,499
2016-09-07 2016-09-05 30.934 1,322,527 +2,638 0.04% 40,911,411
2016-09-06 2016-09-02 30.764 1,319,889 -18,465 0.04% 40,604,642
2016-09-05 2016-09-01 31.048 1,338,354 +94,963 0.04% 41,553,217
2016-09-02 2016-08-31 28.717 1,243,391 +7,034 0.03% 35,705,910
2016-09-01 2016-08-30 29.001 1,236,357 +34,292 0.03% 35,855,442
2016-08-31 2016-08-29 28.944 1,202,065 -81,774 0.03% 34,792,589
2016-08-29 2016-08-25 29.968 1,283,839 +126,617 0.03% 38,473,544
2016-08-26 2016-08-24 29.342 1,157,222 +880 0.03% 33,955,286
2016-08-24 2016-08-22 30.309 1,156,342 -5,276 0.03% 35,047,296
2016-08-23 2016-08-19 30.309 1,161,618 -12,310 0.03% 35,207,205
2016-08-22 2016-08-18 31.162 1,173,928 -63,309 0.03% 36,581,628
2016-08-19 2016-08-17 31.219 1,237,237 +79,136 0.03% 38,624,801
2016-08-18 2016-08-16 31.560 1,158,101 -4,396 0.03% 36,549,415
2016-08-17 2016-08-15 31.332 1,162,497 -2,638 0.03% 36,423,733
2016-08-16 2016-08-12 31.958 1,165,135 -4,397 0.03% 37,235,190
2016-08-15 2016-08-11 31.162 1,169,532 -37,794 0.03% 36,444,641
2016-08-12 2016-08-10 31.105 1,207,326 -43,964 0.03% 37,553,713
2016-08-11 2016-08-09 30.081 1,251,290 -34,292 0.03% 37,640,437
2016-08-10 2016-08-08 29.570 1,285,582 +58,033 0.03% 38,014,049
2016-08-09 2016-08-05 29.228 1,227,549 +21,982 0.03% 35,879,218
2016-08-08 2016-08-04 28.717 1,205,567 +9,672 0.03% 34,619,735
2016-08-05 2016-08-03 28.546 1,195,895 -116,066 0.03% 34,137,977
2016-08-04 2016-08-01 29.513 1,311,961 -75,618 0.03% 38,719,460
2016-08-03 2016-07-29 29.342 1,387,579 -21,103 0.04% 40,714,437
2016-08-01 2016-07-28 29.399 1,408,682 -21,982 0.04% 41,413,746
2016-07-29 2016-07-27 29.399 1,430,664 +1,759 0.04% 42,059,993
2016-07-28 2016-07-26 29.854 1,428,905 -77,377 0.04% 42,658,312
2016-07-27 2016-07-25 28.034 1,506,282 +2,638 0.04% 42,227,388
2016-07-26 2016-07-22 27.522 1,503,644 +8,792 0.04% 41,383,898
2016-07-25 2016-07-21 27.466 1,494,852 +12,310 0.04% 41,056,917
2016-07-22 2016-07-20 27.522 1,482,542 +18,465 0.04% 40,803,120
2016-07-21 2016-07-19 27.295 1,464,077 +22,862 0.04% 39,961,903
2016-07-20 2016-07-18 27.977 1,441,215 -7,035 0.04% 40,321,333
2016-07-19 2016-07-15 27.466 1,448,250 -18,465 0.04% 39,776,968
2016-07-15 2016-07-13 27.409 1,466,715 -27,257 0.04% 40,200,715
2016-07-14 2016-07-12 27.295 1,493,972 +51,016 0.04% 40,777,886
2016-07-13 2016-07-11 26.158 1,442,956 +879 0.04% 37,744,348
2016-07-12 2016-07-08 25.703 1,442,077 +2,638 0.04% 37,065,332
2016-07-11 2016-07-07 25.532 1,439,439 -5,276 0.04% 36,751,969
2016-07-08 2016-07-06 25.191 1,444,715 +7,034 0.04% 36,393,759
2016-07-07 2016-07-05 25.646 1,437,681 +45,723 0.04% 36,870,590
2016-07-06 2016-07-04 26.613 1,391,958 +4,397 0.04% 37,043,584
2016-07-05 2016-06-30 26.158 1,387,561 -3,518 0.04% 36,295,345
2016-07-04 2016-06-29 25.475 1,391,079 +10,552 0.04% 35,438,132
2016-06-30 2016-06-28 25.305 1,380,527 +5,275 0.04% 34,933,808
2016-06-29 2016-06-27 25.873 1,375,252 +7,035 0.04% 35,582,355
2016-06-28 2016-06-24 26.271 1,368,217 +8,793 0.04% 35,944,957
2016-06-24 2016-06-22 26.954 1,359,424 -7,914 0.04% 36,641,588
2016-06-23 2016-06-21 26.556 1,367,338 +4,396 0.04% 36,310,629
2016-06-22 2016-06-20 26.669 1,362,942 +1,759 0.04% 36,348,896
2016-06-21 2016-06-17 26.442 1,361,183 +11,431 0.04% 35,992,373
2016-06-20 2016-06-16 26.385 1,349,752 +24,620 0.04% 35,613,362
2016-06-17 2016-06-15 27.181 1,325,132 +9,672 0.04% 36,018,701
2016-06-16 2016-06-14 26.954 1,315,460 +22,861 0.04% 35,456,593
2016-06-15 2016-06-13 27.295 1,292,599 +14,086 0.03% 35,281,420
2016-06-13 2016-06-08 28.319 1,278,513 +16,707 0.03% 36,205,579
2016-06-10 2016-06-07 28.262 1,261,806 +24,620 0.03% 35,660,710
2016-06-08 2016-06-06 29.001 1,237,186 -11,431 0.03% 35,879,483
2016-06-06 2016-06-02 29.740 1,248,617 +2,638 0.03% 37,134,018
2016-06-02 2016-05-31 29.683 1,245,979 -14,948 0.03% 36,984,711
2016-06-01 2016-05-30 29.683 1,260,927 -9,672 0.03% 37,428,417
2016-05-31 2016-05-27 29.285 1,270,599 -5,276 0.03% 37,209,750
2016-05-30 2016-05-26 29.285 1,275,875 +7,914 0.03% 37,364,258
2016-05-26 2016-05-24 28.432 1,267,961 -8,793 0.03% 36,050,966
2016-05-25 2016-05-23 27.067 1,276,754 +879 0.03% 34,558,524
2016-05-24 2016-05-20 27.693 1,275,875 +1,759 0.03% 35,332,803
2016-05-20 2016-05-18 27.636 1,274,116 +2,638 0.03% 35,211,640
2016-05-19 2016-05-17 28.375 1,271,478 +879 0.03% 36,078,660
2016-05-17 2016-05-13 28.262 1,270,599 +8,793 0.03% 35,909,215
2016-05-16 2016-05-12 28.603 1,261,806 -880 0.03% 36,091,222
2016-05-13 2016-05-11 28.205 1,262,686 -879 0.03% 35,613,778
2016-05-12 2016-05-10 27.977 1,263,565 +3,517 0.03% 35,351,162
2016-05-11 2016-05-09 28.034 1,260,048 -8,793 0.03% 35,324,418
2016-05-10 2016-05-06 27.807 1,268,841 +10,552 0.03% 35,282,315
2016-05-09 2016-05-05 29.115 1,258,289 +12,310 0.03% 36,634,593
2016-05-06 2016-05-04 29.058 1,245,979 +10,551 0.03% 36,205,340
2016-05-05 2016-05-03 29.456 1,235,428 +1,759 0.03% 36,390,516
2016-05-04 2016-04-29 29.797 1,233,669 +67,705 0.03% 36,759,614
2016-05-03 2016-04-28 30.593 1,165,964 +20,223 0.03% 35,670,437
2016-04-29 2016-04-27 31.389 1,145,741 -1,758 0.03% 35,963,880
2016-04-28 2016-04-26 32.072 1,147,499 -1,759 0.03% 36,802,085
2016-04-26 2016-04-22 31.275 1,149,258 +16,706 0.03% 35,943,572
2016-04-25 2016-04-21 32.185 1,132,552 -6,155 0.03% 36,451,516
2016-04-22 2016-04-20 33.038 1,138,707 -12,310 0.03% 37,620,896
2016-04-20 2016-04-18 32.640 1,151,017 -3,517 0.03% 37,569,433
2016-04-19 2016-04-15 32.754 1,154,534 +2,638 0.03% 37,815,532
2016-04-18 2016-04-14 33.038 1,151,896 -28,137 0.03% 38,056,637
2016-04-15 2016-04-13 32.811 1,180,033 -4,396 0.03% 38,717,827
2016-04-13 2016-04-11 31.275 1,184,429 +1,758 0.03% 37,043,561
2016-04-11 2016-04-07 30.992 1,182,671 -2,638 0.03% 36,653,442
2016-04-08 2016-04-06 31.164 1,185,309 +10,059 0.03% 36,938,530
2016-04-07 2016-04-05 30.706 1,175,250 -9,619 0.03% 36,087,440
2016-04-06 2016-04-01 32.021 1,184,869 +13,991 0.03% 37,941,098
2016-04-05 2016-03-31 33.279 1,170,878 -875 0.03% 38,966,030
2016-04-01 2016-03-30 33.908 1,171,753 -3,497 0.03% 39,732,171
2016-03-31 2016-03-29 33.279 1,175,250 +874 0.03% 39,111,527
2016-03-30 2016-03-24 32.479 1,174,376 -12,242 0.03% 38,142,314
2016-03-29 2016-03-23 33.222 1,186,618 +13,991 0.03% 39,421,995
2016-03-23 2016-03-21 32.936 1,172,627 +2,623 0.03% 38,621,924
2016-03-22 2016-03-18 33.908 1,170,004 -62,083 0.03% 39,672,865
2016-03-21 2016-03-17 30.935 1,232,087 -6,996 0.03% 38,114,495
2016-03-18 2016-03-16 30.649 1,239,083 -9,618 0.03% 37,976,656
2016-03-17 2016-03-15 30.763 1,248,701 -1,749 0.03% 38,414,242
2016-03-16 2016-03-14 30.535 1,250,450 +8,744 0.03% 38,182,039
2016-03-15 2016-03-11 30.878 1,241,706 -20,111 0.03% 38,341,056
2016-03-14 2016-03-10 30.020 1,261,817 +874 0.03% 37,879,759
2016-03-11 2016-03-09 30.020 1,260,943 -5,247 0.03% 37,853,522
2016-03-10 2016-03-08 29.734 1,266,190 +12,242 0.03% 37,649,027
2016-03-09 2016-03-07 30.535 1,253,948 +3,498 0.03% 38,288,849
2016-03-08 2016-03-04 30.935 1,250,450 -27,981 0.03% 38,682,553
2016-03-04 2016-03-02 31.106 1,278,431 -56,837 0.03% 39,767,448
2016-03-03 2016-03-01 29.620 1,335,268 +12,241 0.04% 39,550,295
2016-03-02 2016-02-29 29.848 1,323,027 +15,740 0.04% 39,490,328
2016-03-01 2016-02-26 29.848 1,307,287 -70,828 0.04% 39,020,513
2016-02-29 2016-02-25 29.105 1,378,115 +1,749 0.04% 40,110,195
2016-02-26 2016-02-24 29.791 1,376,366 +6,995 0.04% 41,003,713
2016-02-25 2016-02-23 30.192 1,369,371 -2,623 0.04% 41,343,437
2016-02-24 2016-02-22 30.192 1,371,994 -13,991 0.04% 41,422,630
2016-02-23 2016-02-19 29.448 1,385,985 +3,498 0.04% 40,814,764
2016-02-22 2016-02-18 30.306 1,382,487 -12,242 0.04% 41,897,533
2016-02-19 2016-02-17 28.590 1,394,729 -11,367 0.04% 39,875,980
2016-02-18 2016-02-16 28.190 1,406,096 -8,744 0.04% 39,638,154
2016-02-17 2016-02-15 28.762 1,414,840 -20,986 0.04% 40,693,669
2016-02-16 2016-02-12 26.589 1,435,826 -8,745 0.04% 38,177,395
2016-02-15 2016-02-11 25.789 1,444,571 +10,493 0.04% 37,253,490
2016-02-12 2016-02-05 26.704 1,434,078 +2,624 0.04% 38,294,922
2016-02-11 2016-02-04 26.303 1,431,454 +874 0.04% 37,651,888
2016-02-05 2016-02-03 25.903 1,430,580 +2,623 0.04% 37,056,285
2016-02-04 2016-02-02 27.161 1,427,957 -11,367 0.04% 38,784,685
2016-02-03 2016-02-01 27.676 1,439,324 -1,749 0.04% 39,834,141
2016-02-02 2016-01-29 27.561 1,441,073 -13,116 0.04% 39,717,742
2016-02-01 2016-01-28 26.989 1,454,189 -8,744 0.04% 39,247,716
2016-01-29 2016-01-27 25.674 1,462,933 -37,600 0.04% 37,559,717
2016-01-27 2016-01-25 24.817 1,500,533 +1,749 0.04% 37,238,040
2016-01-26 2016-01-22 24.588 1,498,784 -10,493 0.04% 36,851,828
2016-01-25 2016-01-21 22.987 1,509,277 -5,247 0.04% 34,693,374
2016-01-22 2016-01-20 23.616 1,514,524 +29,730 0.04% 35,766,607
2016-01-21 2016-01-19 25.560 1,484,794 -10,493 0.04% 37,951,178
2016-01-20 2016-01-18 25.045 1,495,287 -874 0.04% 37,449,860
2016-01-19 2016-01-15 24.188 1,496,161 -2,623 0.04% 36,188,470
2016-01-18 2016-01-14 24.702 1,498,784 -1,749 0.04% 37,023,232
2016-01-15 2016-01-13 24.759 1,500,533 -875 0.04% 37,152,238
2016-01-14 2016-01-12 24.702 1,501,408 +875 0.04% 37,088,050
2016-01-13 2016-01-11 24.473 1,500,533 -18,363 0.04% 36,723,228
2016-01-12 2016-01-08 25.217 1,518,896 +5,246 0.04% 38,301,709
2016-01-11 2016-01-07 25.674 1,513,650 -8,744 0.04% 38,861,838
2016-01-08 2016-01-06 27.504 1,522,394 -1,749 0.04% 41,871,997
2016-01-07 2016-01-05 28.019 1,524,143 -3,497 0.04% 42,704,469
2016-01-06 2016-01-04 27.904 1,527,640 +9,618 0.04% 42,627,746
2016-01-05 2015-12-31 27.961 1,518,022 -874 0.04% 42,446,165
2015-12-30 2015-12-28 27.847 1,518,896 -3,498 0.04% 42,296,899
2015-12-29 2015-12-24 28.362 1,522,394 -2,903 0.04% 43,177,776
2015-12-28 2015-12-22 27.790 1,525,297 -4,372 0.04% 42,387,931
2015-12-23 2015-12-21 27.847 1,529,669 -21,860 0.04% 42,596,896
2015-12-22 2015-12-18 26.932 1,551,529 -875 0.04% 41,786,148
2015-12-21 2015-12-17 27.104 1,552,404 -9,618 0.04% 42,076,017
2015-12-18 2015-12-16 26.418 1,562,022 -12,242 0.04% 41,264,886
2015-12-17 2015-12-15 25.446 1,574,264 +6,121 0.04% 40,057,986
2015-12-16 2015-12-14 25.846 1,568,143 +13,116 0.04% 40,529,909
2015-12-14 2015-12-10 26.532 1,555,027 -5,246 0.04% 41,257,931
2015-12-11 2015-12-09 26.132 1,560,273 +8,744 0.04% 40,772,592
2015-12-10 2015-12-08 26.189 1,551,529 +1,749 0.04% 40,632,814
2015-12-09 2015-12-07 27.333 1,549,780 -875 0.04% 42,359,369
2015-12-07 2015-12-03 27.447 1,550,655 -5,246 0.04% 42,560,621
2015-12-04 2015-12-02 27.447 1,555,901 -11,368 0.04% 42,704,607
2015-12-03 2015-12-01 27.218 1,567,269 -10,493 0.04% 42,658,151
2015-12-02 2015-11-30 26.075 1,577,762 +2,623 0.04% 41,139,392
2015-12-01 2015-11-27 26.246 1,575,139 +2,624 0.04% 41,341,202
2015-11-27 2015-11-25 26.989 1,572,515 -1,749 0.04% 42,441,266
2015-11-26 2015-11-24 26.818 1,574,264 +4,372 0.04% 42,218,416
2015-11-25 2015-11-23 26.418 1,569,892 +69,079 0.04% 41,472,793
2015-11-24 2015-11-20 27.504 1,500,813 +13,991 0.04% 41,278,432
2015-11-23 2015-11-19 27.790 1,486,822 +2,623 0.04% 41,318,712
2015-11-20 2015-11-18 27.161 1,484,199 -7,870 0.04% 40,312,272
2015-11-19 2015-11-17 28.476 1,492,069 +20,112 0.04% 42,488,342
2015-11-18 2015-11-16 28.133 1,471,957 +14,865 0.04% 41,410,622
2015-11-17 2015-11-13 28.876 1,457,092 +9,618 0.04% 42,075,558
2015-11-16 2015-11-12 29.563 1,447,474 +2,624 0.04% 42,791,040
2015-11-13 2015-11-11 28.819 1,444,850 +3,497 0.04% 41,639,435
2015-11-12 2015-11-10 29.048 1,441,353 +15,740 0.04% 41,868,326
2015-11-11 2015-11-09 30.249 1,425,613 +18,363 0.04% 43,122,988
2015-11-10 2015-11-06 30.649 1,407,250 +1,748 0.04% 43,130,806
2015-11-09 2015-11-05 30.592 1,405,502 +7,838 0.04% 42,996,864
2015-11-06 2015-11-04 30.592 1,397,664 +36,725 0.04% 42,757,085
2015-11-05 2015-11-03 31.278 1,360,939 -19,237 0.04% 42,567,438
2015-11-04 2015-11-02 30.134 1,380,176 -874 0.04% 41,590,737
2015-11-03 2015-10-30 30.477 1,381,050 -3,498 0.04% 42,090,893
2015-11-02 2015-10-29 30.477 1,384,548 +12,242 0.04% 42,197,503
2015-10-30 2015-10-28 30.306 1,372,306 -2,623 0.04% 41,588,989
2015-10-29 2015-10-27 30.649 1,374,929 -4,373 0.04% 42,140,200
2015-10-28 2015-10-26 30.992 1,379,302 -874 0.04% 42,747,447
2015-10-27 2015-10-23 30.821 1,380,176 +13,116 0.04% 42,537,775
2015-10-26 2015-10-22 31.106 1,367,060 +4,372 0.04% 42,524,381
2015-10-23 2015-10-20 30.535 1,362,688 +3,498 0.04% 41,609,186
2015-10-22 2015-10-19 30.535 1,359,190 +16,614 0.04% 41,502,376
2015-10-20 2015-10-16 32.136 1,342,576 +12,242 0.04% 43,144,628
2015-10-19 2015-10-15 33.279 1,330,334 -36,726 0.04% 44,272,618
2015-10-16 2015-10-14 29.906 1,367,060 +6,121 0.04% 40,882,815
2015-10-15 2015-10-13 30.077 1,360,939 -17,311 0.04% 40,933,222
2015-10-14 2015-10-12 28.362 1,378,250 -6,996 0.04% 39,089,598
2015-10-13 2015-10-09 29.219 1,385,246 -10,493 0.04% 40,476,163
2015-10-12 2015-10-08 28.648 1,395,739 -33,228 0.04% 39,984,666
2015-10-09 2015-10-07 28.247 1,428,967 -41,097 0.04% 40,364,602
2015-10-08 2015-10-06 27.161 1,470,064 -40,223 0.04% 39,928,352
2015-10-07 2015-10-05 26.132 1,510,287 +19,237 0.04% 39,466,373
2015-10-06 2015-10-02 24.817 1,491,050 -27,107 0.04% 37,002,704
2015-10-05 2015-09-30 22.529 1,518,157 +14,865 0.04% 34,203,019
2015-10-02 2015-09-29 22.712 1,503,292 +33,228 0.04% 34,143,192
2015-09-30 2015-09-25 24.416 1,470,064 +11,367 0.04% 35,893,487
2015-09-29 2015-09-24 23.501 1,458,697 +18,363 0.04% 34,281,391
2015-09-25 2015-09-23 24.359 1,440,334 +30,605 0.04% 35,085,231
2015-09-24 2015-09-22 25.950 1,409,729 +27,106 0.04% 36,582,080
2015-09-23 2015-09-21 26.870 1,382,623 +19,012 0.04% 37,151,545
2015-09-22 2015-09-18 27.964 1,363,611 -13,035 0.04% 38,131,421
2015-09-21 2015-09-17 26.870 1,376,646 -4,345 0.04% 36,990,941
2015-09-18 2015-09-16 27.100 1,380,991 -14,772 0.04% 37,425,531
2015-09-17 2015-09-15 25.489 1,395,763 +9,559 0.04% 35,577,189
2015-09-16 2015-09-14 25.777 1,386,204 +11,296 0.04% 35,732,334
2015-09-15 2015-09-11 26.468 1,374,908 +15,829 0.04% 36,390,472
2015-09-14 2015-09-10 26.468 1,359,079 +1,738 0.04% 35,971,517
2015-09-11 2015-09-09 27.388 1,357,341 +23,463 0.04% 37,175,100
2015-09-10 2015-09-08 27.158 1,333,878 -15,642 0.04% 36,225,495
2015-09-09 2015-09-07 25.777 1,349,520 +26,938 0.04% 34,786,726
2015-09-08 2015-09-04 27.158 1,322,582 -12,165 0.04% 35,918,718
2015-09-07 2015-09-02 26.410 1,334,747 -6,083 0.04% 35,250,709
2015-09-04 2015-09-01 27.561 1,340,830 +10,428 0.04% 36,954,340
2015-09-02 2015-08-31 28.596 1,330,402 +13,903 0.04% 38,044,817
2015-09-01 2015-08-28 30.265 1,316,499 -21,715 0.04% 39,843,960
2015-08-31 2015-08-27 29.977 1,338,214 +13,904 0.04% 40,116,175
2015-08-28 2015-08-26 27.906 1,324,310 +13,035 0.04% 36,956,226
2015-08-27 2015-08-25 29.575 1,311,275 +8,690 0.04% 38,780,475
2015-08-26 2015-08-24 29.690 1,302,585 +24,331 0.04% 38,673,368
2015-08-24 2015-08-20 33.775 1,278,254 +27,808 0.03% 43,172,926
2015-08-21 2015-08-19 35.961 1,250,446 +19,118 0.03% 44,967,752
2015-08-20 2015-08-18 37.630 1,231,328 +39,104 0.03% 46,334,846
2015-08-19 2015-08-17 38.781 1,192,224 +17,380 0.03% 46,235,332
2015-08-18 2015-08-14 39.414 1,174,844 +869 0.03% 46,304,905
2015-08-17 2015-08-13 38.953 1,173,975 +10,428 0.03% 45,730,267
2015-08-14 2015-08-12 40.162 1,163,547 +20,856 0.03% 46,729,978
2015-08-13 2015-08-11 42.175 1,142,691 -651 0.03% 48,193,559
2015-08-12 2015-08-10 42.693 1,143,342 -15,642 0.03% 48,813,088
2015-08-11 2015-08-07 42.521 1,158,984 -26,070 0.03% 49,280,840
2015-08-10 2015-08-06 41.140 1,185,054 -6,083 0.03% 48,752,894
2015-08-07 2015-08-05 40.967 1,191,137 -4,345 0.03% 48,797,540
2015-08-05 2015-08-03 39.932 1,195,482 -1,738 0.03% 47,737,397
2015-08-04 2015-07-31 41.082 1,197,220 -33,890 0.03% 49,184,515
2015-08-03 2015-07-30 38.896 1,231,110 +869 0.03% 47,885,031
2015-07-31 2015-07-29 39.471 1,230,241 -4,345 0.03% 48,559,089
2015-07-30 2015-07-28 38.436 1,234,586 -12,166 0.03% 47,451,946
2015-07-29 2015-07-27 38.723 1,246,752 +17,380 0.03% 48,278,232
2015-07-28 2015-07-24 40.162 1,229,372 +2,607 0.03% 49,373,619
2015-07-27 2015-07-23 40.047 1,226,765 -35,629 0.03% 49,127,746
2015-07-24 2015-07-22 38.320 1,262,394 +12,166 0.03% 48,375,489
2015-07-23 2015-07-21 39.184 1,250,228 +14,773 0.03% 48,988,321
2015-07-22 2015-07-20 39.874 1,235,455 +5,214 0.03% 49,262,493
2015-07-21 2015-07-17 40.392 1,230,241 -869 0.03% 49,691,663
2015-07-20 2015-07-16 39.989 1,231,110 +13,035 0.03% 49,230,912
2015-07-17 2015-07-15 40.795 1,218,075 -6,083 0.03% 49,690,857
2015-07-16 2015-07-14 42.348 1,224,158 -96,458 0.03% 51,840,778
2015-07-15 2015-07-13 40.795 1,320,616 -34,528 0.04% 53,873,974
2015-07-14 2015-07-10 39.241 1,355,144 -16,511 0.04% 53,177,270
2015-07-13 2015-07-09 38.033 1,371,655 -1,738 0.04% 52,167,806
2015-07-09 2015-07-07 37.630 1,373,393 +6,952 0.04% 51,680,749
2015-07-08 2015-07-06 38.608 1,366,441 -15,642 0.04% 52,755,728
2015-07-07 2015-07-03 39.932 1,382,083 -17,380 0.04% 55,188,656
2015-07-06 2015-07-02 40.277 1,399,463 -78,209 0.04% 56,365,801
2015-07-03 2015-06-30 35.559 1,477,672 +13,904 0.04% 52,543,953
2015-07-02 2015-06-29 35.731 1,463,768 +13,904 0.04% 52,302,213
2015-06-30 2015-06-26 37.803 1,449,864 +5,214 0.04% 54,808,619
2015-06-29 2015-06-25 38.320 1,444,650 +8,690 0.04% 55,359,619
2015-06-25 2015-06-23 39.068 1,435,960 -5,214 0.04% 56,100,707
2015-06-24 2015-06-22 39.184 1,441,174 +10,428 0.04% 56,470,255
2015-06-23 2015-06-19 39.701 1,430,746 -26,939 0.04% 56,802,552
2015-06-22 2015-06-18 39.356 1,457,685 +869 0.04% 57,368,832
2015-06-19 2015-06-17 38.953 1,456,816 -869 0.04% 56,747,873
2015-06-18 2015-06-16 38.148 1,457,685 -2,607 0.04% 55,607,508
2015-06-17 2015-06-15 38.263 1,460,292 +6,952 0.04% 55,875,004
2015-06-16 2015-06-12 38.838 1,453,340 +10,428 0.04% 56,445,226
2015-06-15 2015-06-11 37.918 1,442,912 +36,225 0.04% 54,711,860
2015-06-12 2015-06-10 38.436 1,406,687 +20,856 0.04% 54,066,736
2015-06-11 2015-06-09 38.953 1,385,831 +54,746 0.04% 53,982,769
2015-06-10 2015-06-08 40.449 1,331,085 +13,035 0.04% 53,841,523
2015-06-09 2015-06-05 41.140 1,318,050 -7,821 0.04% 54,224,324
2015-06-08 2015-06-04 41.427 1,325,871 -18,248 0.04% 54,927,520
2015-06-05 2015-06-03 40.104 1,344,119 +869 0.04% 53,904,710
2015-06-04 2015-06-02 40.334 1,343,250 +27,807 0.04% 54,179,013
2015-06-03 2015-06-01 40.795 1,315,443 +81,685 0.04% 53,662,943
2015-06-02 2015-05-29 42.693 1,233,758 +9,559 0.03% 52,673,249
2015-06-01 2015-05-28 42.751 1,224,199 +25,201 0.03% 52,335,581
2015-05-29 2015-05-27 44.189 1,198,998 -869 0.03% 52,982,921
2015-05-28 2015-05-26 44.650 1,199,867 -6,952 0.03% 53,573,627
2015-05-27 2015-05-22 45.455 1,206,819 -71,257 0.03% 54,856,166
2015-05-26 2015-05-21 44.765 1,278,076 -39,105 0.03% 57,212,707
2015-05-22 2015-05-20 42.808 1,317,181 +11,297 0.04% 56,386,432
2015-05-21 2015-05-19 43.039 1,305,884 -6,083 0.04% 56,203,378
2015-05-20 2015-05-18 42.866 1,311,967 +17,380 0.04% 56,238,717
2015-05-19 2015-05-15 43.269 1,294,587 +7,821 0.04% 56,015,124
2015-05-18 2015-05-14 42.060 1,286,766 +14,773 0.03% 54,121,917
2015-05-15 2015-05-13 42.521 1,271,993 +10,427 0.03% 54,086,064
2015-05-14 2015-05-12 42.866 1,261,566 +8,759 0.03% 54,078,230
2015-05-13 2015-05-11 43.211 1,252,807 +1,738 0.03% 54,135,273
2015-05-12 2015-05-08 43.499 1,251,069 +5,214 0.03% 54,420,093
2015-05-11 2015-05-07 42.693 1,245,855 +28,677 0.03% 53,189,710
2015-05-08 2015-05-06 43.959 1,217,178 +7,820 0.03% 53,506,146
2015-05-07 2015-05-05 45.283 1,209,358 -40,842 0.03% 54,762,824
2015-05-06 2015-05-04 44.477 1,250,200 -13,904 0.03% 55,605,175
2015-05-05 2015-04-30 43.154 1,264,104 -869 0.03% 54,550,695
2015-05-04 2015-04-29 43.326 1,264,973 +16,511 0.03% 54,806,548
2015-04-30 2015-04-28 44.189 1,248,462 -5,214 0.03% 55,168,702
2015-04-29 2015-04-27 44.937 1,253,676 -6,083 0.03% 56,336,851
2015-04-28 2015-04-24 44.765 1,259,759 -11,297 0.03% 56,392,752
2015-04-27 2015-04-23 43.211 1,271,056 +6,083 0.03% 54,923,833
2015-04-24 2015-04-22 44.169 1,264,973 +23,463 0.03% 55,872,216
2015-04-23 2015-04-21 44.690 1,241,510 -3,815 0.03% 55,483,554
2015-04-22 2015-04-20 43.009 1,245,325 -7,764 0.03% 53,560,705
2015-04-21 2015-04-17 44.690 1,253,089 -14,664 0.03% 56,001,024
2015-04-20 2015-04-16 43.995 1,267,753 +12,939 0.03% 55,774,552
2015-04-17 2015-04-15 42.372 1,254,814 +38,817 0.03% 53,168,744
2015-04-16 2015-04-14 43.241 1,215,997 +36,230 0.03% 52,581,262
2015-04-15 2015-04-13 45.792 1,179,767 +32,863 0.03% 54,023,536
2015-04-14 2015-04-10 47.589 1,146,904 -1,725 0.03% 54,579,543
2015-04-13 2015-04-09 47.299 1,148,629 -117,314 0.03% 54,328,737
2015-04-10 2015-04-08 44.806 1,265,943 -105,238 0.03% 56,722,233
2015-04-09 2015-04-02 41.676 1,371,181 +13,802 0.04% 57,145,672
2015-04-08 2015-04-01 41.676 1,357,379 +6,038 0.04% 56,570,457
2015-04-02 2015-03-31 40.923 1,351,341 +6,039 0.04% 55,300,534
2015-04-01 2015-03-30 41.734 1,345,302 -863 0.04% 56,145,112
2015-03-31 2015-03-27 41.560 1,346,165 +863 0.04% 55,947,041
2015-03-30 2015-03-26 41.618 1,345,302 -5,176 0.04% 55,989,154
2015-03-27 2015-03-25 41.676 1,350,478 -12,939 0.04% 56,282,849
2015-03-26 2015-03-24 41.097 1,363,417 +6,038 0.04% 56,031,805
2015-03-25 2015-03-23 41.213 1,357,379 +863 0.04% 55,941,022
2015-03-24 2015-03-20 41.850 1,356,516 +16,389 0.04% 56,770,378
2015-03-23 2015-03-19 41.155 1,340,127 -7,763 0.04% 55,152,344
2015-03-20 2015-03-18 39.821 1,347,890 -6,038 0.04% 53,674,852
2015-03-19 2015-03-17 38.952 1,353,928 -6,039 0.04% 52,738,104
2015-03-18 2015-03-16 39.242 1,359,967 +14,665 0.04% 53,367,482
2015-03-17 2015-03-13 39.647 1,345,302 -1,726 0.04% 53,337,857
2015-03-16 2015-03-12 40.575 1,347,028 -862 0.04% 54,655,558
2015-03-13 2015-03-11 39.300 1,347,890 +99,349 0.04% 52,971,688
2015-03-12 2015-03-10 40.691 1,248,541 +43,130 0.03% 50,804,197
2015-03-11 2015-03-09 42.720 1,205,411 +19,840 0.03% 51,494,674
2015-03-10 2015-03-06 43.705 1,185,571 +13,802 0.03% 51,815,368
2015-03-09 2015-03-05 43.879 1,171,769 +165,619 0.03% 51,415,913
2015-03-06 2015-03-04 45.038 1,006,150 +9,489 0.03% 45,315,150
2015-03-05 2015-03-03 46.371 996,661 -53,482 0.03% 46,216,507
2015-03-04 2015-03-02 45.444 1,050,143 +37,989 0.03% 47,722,609
2015-03-03 2015-02-27 45.676 1,012,154 -14,664 0.03% 46,230,914
2015-03-02 2015-02-26 44.690 1,026,818 +23,290 0.03% 45,888,887
2015-02-27 2015-02-25 44.980 1,003,528 +53,482 0.03% 45,138,891
2015-02-25 2015-02-23 48.748 950,046 +9,488 0.03% 46,312,721
2015-02-24 2015-02-18 50.371 940,558 +8,626 0.03% 47,376,724
2015-02-23 2015-02-16 50.197 931,932 -6,900 0.03% 46,780,169
2015-02-17 2015-02-13 50.371 938,832 -51,757 0.03% 47,289,784
2015-02-16 2015-02-12 48.458 990,589 +4,313 0.03% 48,002,013
2015-02-13 2015-02-11 49.617 986,276 -11,989 0.03% 48,936,387
2015-02-12 2015-02-10 49.096 998,265 -4,313 0.03% 49,010,477
2015-02-11 2015-02-09 48.400 1,002,578 -4,313 0.03% 48,524,863
2015-02-10 2015-02-06 49.849 1,006,891 -58,657 0.03% 50,192,703
2015-02-09 2015-02-05 46.545 1,065,548 -862 0.03% 49,596,181
2015-02-06 2015-02-04 47.183 1,066,410 +23,290 0.03% 50,316,252
2015-02-05 2015-02-03 47.531 1,043,120 +1,725 0.03% 49,580,145
2015-02-04 2015-02-02 47.647 1,041,395 -863 0.03% 49,618,882
2015-02-03 2015-01-30 47.415 1,042,258 +21,566 0.03% 49,418,347
2015-02-02 2015-01-29 48.922 1,020,692 -4,314 0.03% 49,934,054
2015-01-30 2015-01-28 50.081 1,025,006 -6,038 0.03% 51,333,375
2015-01-29 2015-01-27 50.487 1,031,044 -35,366 0.03% 52,054,110
2015-01-28 2015-01-26 47.415 1,066,410 -37,092 0.03% 50,563,506
2015-01-27 2015-01-23 45.792 1,103,502 -22,428 0.03% 50,531,232
2015-01-26 2015-01-22 45.096 1,125,930 -15,527 0.03% 50,775,085
2015-01-23 2015-01-21 43.763 1,141,457 -6,038 0.03% 49,953,529
2015-01-22 2015-01-20 42.893 1,147,495 +7,763 0.03% 49,220,066
2015-01-21 2015-01-19 42.951 1,139,732 +17,252 0.03% 48,953,148
2015-01-20 2015-01-16 44.459 1,122,480 +63,833 0.03% 49,903,803
2015-01-19 2015-01-15 46.545 1,058,647 +9,489 0.03% 49,274,972
2015-01-16 2015-01-14 46.429 1,049,158 -5,176 0.03% 48,711,677
2015-01-15 2015-01-13 46.371 1,054,334 -10,235 0.03% 48,890,882
2015-01-14 2015-01-12 45.154 1,064,569 +43,130 0.03% 48,069,648
2015-01-13 2015-01-09 46.545 1,021,439 +6,901 0.03% 47,543,117
2015-01-12 2015-01-08 47.531 1,014,538 -23,290 0.03% 48,221,625
2015-01-09 2015-01-07 48.284 1,037,828 -12,939 0.03% 50,110,652
2015-01-08 2015-01-06 46.197 1,050,767 +43,993 0.03% 48,542,755
2015-01-07 2015-01-05 48.284 1,006,774 +10,351 0.03% 48,611,236
2015-01-06 2015-01-02 49.675 996,423 +12,076 0.03% 49,497,611
2015-01-05 2014-12-31 50.603 984,347 +863 0.03% 49,810,642
2015-01-02 2014-12-29 51.124 983,484 -25,878 0.03% 50,280,033
2014-12-30 2014-12-24 50.603 1,009,362 -9,489 0.03% 51,076,469
2014-12-29 2014-12-22 49.154 1,018,851 -7,763 0.03% 50,080,217
2014-12-23 2014-12-19 50.255 1,026,614 +1,725 0.03% 51,592,426
2014-12-22 2014-12-18 50.255 1,024,889 +8,626 0.03% 51,505,736
2014-12-19 2014-12-17 48.690 1,016,263 +140,604 0.03% 49,481,752
2014-12-18 2014-12-16 53.037 875,659 +18,977 0.02% 46,442,520
2014-12-17 2014-12-15 55.008 856,682 -18,977 0.02% 47,124,367
2014-12-16 2014-12-12 55.704 875,659 +5,176 0.02% 48,777,336
2014-12-15 2014-12-11 54.486 870,483 +52 0.02% 47,429,420
2014-12-12 2014-12-10 55.530 870,431 +6,901 0.02% 48,334,756
2014-12-11 2014-12-09 53.791 863,530 +31,054 0.02% 46,449,931
2014-12-10 2014-12-08 54.254 832,476 -863 0.02% 45,165,544
2014-12-09 2014-12-05 55.704 833,339 +4,313 0.02% 46,419,960
2014-12-08 2014-12-04 54.660 829,026 +6,901 0.02% 45,314,742
2014-12-05 2014-12-03 56.573 822,125 +21,565 0.02% 46,510,107
2014-12-04 2014-12-02 59.587 800,560 +6,901 0.02% 47,703,108
2014-12-03 2014-12-01 59.761 793,659 +15,527 0.02% 47,429,908
2014-12-02 2014-11-28 61.384 778,132 +2,587 0.02% 47,764,904
2014-12-01 2014-11-27 62.138 775,545 -11,727 0.02% 48,190,503
2014-11-28 2014-11-26 61.964 787,272 -7,763 0.02% 48,782,290
2014-11-27 2014-11-25 61.616 795,035 -4,313 0.02% 48,986,813
2014-11-26 2014-11-24 62.254 799,348 -8,626 0.02% 49,762,231
2014-11-25 2014-11-21 60.862 807,974 -4,313 0.02% 49,175,225
2014-11-24 2014-11-20 58.428 812,287 +8,626 0.02% 47,460,215
2014-11-21 2014-11-19 59.297 803,661 +1,725 0.02% 47,654,970
2014-11-20 2014-11-18 59.993 801,936 +12,939 0.02% 48,110,484
2014-11-19 2014-11-17 61.848 788,997 -862 0.02% 48,797,710
2014-11-18 2014-11-14 63.587 789,859 -23,291 0.02% 50,224,529
2014-11-14 2014-11-12 61.210 813,150 +6,039 0.02% 49,773,050
2014-11-13 2014-11-11 60.688 807,111 -1,652 0.02% 48,982,350
2014-11-12 2014-11-10 59.181 808,763 +8,626 0.02% 47,863,746
2014-11-11 2014-11-07 57.500 800,137 +6,901 0.02% 46,008,248
2014-11-10 2014-11-06 57.037 793,236 +25,015 0.02% 45,243,603
2014-11-07 2014-11-05 58.950 768,221 +1,725 0.02% 45,286,296
2014-11-05 2014-11-03 62.485 766,496 -21,634 0.02% 47,894,796
2014-11-04 2014-10-31 61.384 788,130 -23,290 0.02% 48,378,622
2014-11-03 2014-10-30 58.370 811,420 -5,176 0.02% 47,362,525
2014-10-31 2014-10-29 58.776 816,596 -8,626 0.02% 47,995,981
2014-10-29 2014-10-27 54.602 825,222 -9,488 0.02% 45,058,982
2014-10-27 2014-10-23 57.269 834,710 -863 0.02% 47,802,678
2014-10-24 2014-10-22 57.732 835,573 -15,527 0.02% 48,239,568
2014-10-23 2014-10-21 56.863 851,100 -862 0.02% 48,395,978
2014-10-22 2014-10-20 56.921 851,962 -863 0.02% 48,494,377
2014-10-21 2014-10-17 56.515 852,825 -24,153 0.02% 48,197,466
2014-10-16 2014-10-14 53.037 876,978 -2,588 0.02% 46,512,476
2014-10-15 2014-10-13 54.081 879,566 +1,854 0.02% 47,567,437
2014-10-14 2014-10-10 54.312 877,712 -2,588 0.02% 47,670,675
2014-10-13 2014-10-09 55.530 880,300 -1,725 0.02% 48,882,778
2014-10-10 2014-10-08 54.660 882,025 +21,565 0.02% 48,211,679
2014-10-09 2014-10-07 56.167 860,460 +9,489 0.02% 48,329,704
2014-10-08 2014-10-06 56.051 850,971 +2,588 0.02% 47,698,081
2014-10-07 2014-10-03 52.574 848,383 +2,587 0.02% 44,602,471
2014-10-06 2014-09-30 52.284 845,796 -17,252 0.02% 44,221,334
2014-10-03 2014-09-29 53.733 863,048 -16,389 0.02% 46,373,978
2014-09-30 2014-09-26 55.646 879,437 +1,725 0.02% 48,936,808
2014-09-29 2014-09-25 53.733 877,712 +38,817 0.02% 47,161,916
2014-09-26 2014-09-24 55.704 838,895 +5,176 0.02% 46,729,449
2014-09-25 2014-09-23 56.573 833,719 +15,527 0.02% 47,166,015
2014-09-24 2014-09-22 59.070 818,192 +21,565 0.02% 48,330,754
2014-09-23 2014-09-19 60.064 796,627 +10,518 0.02% 47,848,952
2014-09-22 2014-09-18 58.310 786,109 -11,114 0.02% 45,837,919
2014-09-19 2014-09-17 57.667 797,223 +45,311 0.02% 45,973,091
2014-09-18 2014-09-16 59.187 751,912 +17,098 0.02% 44,503,534
2014-09-17 2014-09-15 61.176 734,814 +11,114 0.02% 44,952,730
2014-09-16 2014-09-12 63.281 723,700 -4,275 0.02% 45,796,554
2014-09-15 2014-09-11 63.398 727,975 +23,153 0.02% 46,152,233
2014-09-12 2014-09-10 63.691 704,822 +34,197 0.02% 44,890,485
2014-09-11 2014-09-08 65.504 670,625 +20,518 0.02% 43,928,334
2014-09-10 2014-09-05 66.264 650,107 +12,823 0.02% 43,078,614
2014-09-05 2014-09-03 67.024 637,284 +2,565 0.02% 42,713,445
2014-09-04 2014-09-02 66.732 634,719 -855 0.02% 42,355,919
2014-09-03 2014-09-01 66.322 635,574 +18,808 0.02% 42,152,772
2014-09-02 2014-08-29 68.311 616,766 +18,808 0.02% 42,131,821
2014-09-01 2014-08-28 68.662 597,958 +5,985 0.02% 41,056,861
2014-08-29 2014-08-27 69.247 591,973 +5,984 0.02% 40,992,138
2014-08-28 2014-08-26 70.299 585,989 -1,710 0.02% 41,194,658
2014-08-27 2014-08-25 71.235 587,699 +11,114 0.02% 41,864,818
2014-08-26 2014-08-22 71.762 576,585 -855 0.02% 41,376,607
2014-08-25 2014-08-21 71.937 577,440 -1,709 0.02% 41,539,278
2014-08-22 2014-08-20 72.054 579,149 +10,259 0.02% 41,729,962
2014-08-21 2014-08-19 72.405 568,890 +1,709 0.02% 41,190,391
2014-08-20 2014-08-18 70.007 567,181 +855 0.02% 39,706,608
2014-08-19 2014-08-15 70.241 566,326 -1,710 0.02% 39,779,239
2014-08-18 2014-08-14 70.826 568,036 -2,564 0.02% 40,231,569
2014-08-15 2014-08-13 70.065 570,600 -2,565 0.02% 39,979,334
2014-08-14 2014-08-12 69.422 573,165 +6,048 0.02% 39,790,312
2014-08-13 2014-08-11 68.954 567,117 +11,113 0.02% 39,105,103
2014-08-12 2014-08-08 69.656 556,004 +20,518 0.02% 38,729,032
2014-08-11 2014-08-07 69.481 535,486 +44,456 0.01% 37,205,876
2014-08-06 2014-08-04 75.563 491,030 +855 0.01% 37,103,725
2014-08-05 2014-08-01 75.329 490,175 +1,710 0.01% 36,924,446
2014-08-01 2014-07-30 76.323 488,465 -8,549 0.01% 37,281,290
2014-07-31 2014-07-29 77.201 497,014 -9,404 0.01% 38,369,799
2014-07-30 2014-07-28 76.323 506,418 -6,840 0.01% 38,651,523
2014-07-29 2014-07-25 74.452 513,258 -855 0.01% 38,212,997
2014-07-25 2014-07-23 74.569 514,113 +3,420 0.01% 38,336,789
2014-07-24 2014-07-22 74.042 510,693 -2,565 0.01% 37,812,952
2014-07-23 2014-07-21 74.042 513,258 -5,129 0.01% 38,002,870
2014-07-22 2014-07-18 71.820 518,387 +2,565 0.01% 37,230,549
2014-07-18 2014-07-16 73.399 515,822 -2,565 0.01% 37,860,867
2014-07-17 2014-07-15 73.633 518,387 -855 0.01% 38,170,408
2014-07-16 2014-07-14 72.463 519,242 +3,420 0.01% 37,626,003
2014-07-15 2014-07-11 73.282 515,822 -2,505 0.01% 37,800,531
2014-07-14 2014-07-10 72.756 518,327 +855 0.01% 37,711,272
2014-07-11 2014-07-09 72.990 517,472 +9,404 0.01% 37,770,124
2014-07-10 2014-07-08 74.686 508,068 +2,564 0.01% 37,945,450
2014-07-08 2014-07-04 77.727 505,504 +3,420 0.01% 39,291,313
2014-07-07 2014-07-03 75.739 502,084 -8,549 0.01% 38,027,092
2014-07-04 2014-07-02 76.031 510,633 -36,762 0.01% 38,823,903
2014-07-03 2014-06-30 72.522 547,395 -2,564 0.02% 39,698,078
2014-07-02 2014-06-27 70.007 549,959 -6,840 0.02% 38,500,949
2014-06-30 2014-06-26 69.598 556,799 -11,968 0.02% 38,751,844
2014-06-26 2014-06-24 66.966 568,767 +855 0.02% 38,087,884
2014-06-25 2014-06-23 66.615 567,912 +1,709 0.02% 37,831,341
2014-06-24 2014-06-20 67.375 566,203 -6,839 0.02% 38,147,986
2014-06-23 2014-06-19 66.205 573,042 +3,420 0.02% 37,938,473
2014-06-20 2014-06-18 65.621 569,622 +4,274 0.02% 37,378,905
2014-06-19 2014-06-17 66.381 565,348 -855 0.02% 37,528,282
2014-06-17 2014-06-13 68.077 566,203 -8,549 0.02% 38,545,361
2014-06-16 2014-06-12 67.960 574,752 -1,710 0.02% 39,060,121
2014-06-13 2014-06-11 67.434 576,462 -3,353 0.02% 38,872,902
2014-06-12 2014-06-10 65.445 579,815 -17,099 0.02% 37,946,043
2014-06-11 2014-06-09 66.439 596,914 +2,565 0.02% 39,658,571
2014-06-10 2014-06-06 68.077 594,349 +8,549 0.02% 40,461,454
2014-06-06 2014-06-04 68.837 585,800 +5,130 0.02% 40,324,853
2014-06-05 2014-06-03 70.241 580,670 +3,419 0.02% 40,786,775
2014-06-04 2014-05-30 72.463 577,251 -4,274 0.02% 41,829,528
2014-06-03 2014-05-29 69.247 581,525 +19,663 0.02% 40,268,649
2014-05-30 2014-05-28 71.352 561,862 -1,710 0.02% 40,090,037
2014-05-28 2014-05-26 72.405 563,572 -1,710 0.02% 40,805,342
2014-05-27 2014-05-23 72.580 565,282 -11,969 0.02% 41,028,336
2014-05-26 2014-05-22 73.993 577,251 -855 0.02% 42,712,656
2014-05-23 2014-05-21 72.515 578,106 +11,542 0.02% 41,921,086
2014-05-22 2014-05-20 71.391 566,564 +13,526 0.02% 40,447,420
2014-05-21 2014-05-19 69.202 553,038 -33,814 0.02% 38,271,494
2014-05-20 2014-05-16 69.321 586,852 +1,690 0.02% 40,680,921
2014-05-19 2014-05-15 69.498 585,162 -845 0.02% 40,667,602
2014-05-16 2014-05-14 69.675 586,007 -845 0.02% 40,830,309
2014-05-15 2014-05-13 69.794 586,852 -763 0.02% 40,958,607
2014-05-13 2014-05-09 69.202 587,615 -4,227 0.02% 40,664,301
2014-05-12 2014-05-08 65.535 591,842 -17,752 0.02% 38,786,458
2014-05-09 2014-05-07 70.918 609,594 +13,526 0.02% 43,230,917
2014-05-08 2014-05-05 73.461 596,068 -846 0.02% 43,787,685
2014-05-07 2014-05-02 74.171 596,914 -5,072 0.02% 44,273,502
2014-05-05 2014-04-30 71.982 601,986 +32,124 0.02% 43,332,281
2014-05-02 2014-04-29 73.697 569,862 -3,382 0.02% 41,997,392
2014-04-30 2014-04-28 77.246 573,244 +27,051 0.02% 44,280,985
2014-04-29 2014-04-25 79.849 546,193 +25,361 0.02% 43,612,851
2014-04-24 2014-04-22 80.499 520,832 +845 0.01% 41,926,669
2014-04-23 2014-04-17 80.677 519,987 +2,536 0.01% 41,950,915
2014-04-22 2014-04-16 80.145 517,451 +2,536 0.01% 41,470,866
2014-04-17 2014-04-15 81.268 514,915 +10,990 0.01% 41,846,280
2014-04-16 2014-04-14 82.865 503,925 +2,536 0.01% 41,757,897
2014-04-15 2014-04-11 83.575 501,389 -1,680 0.01% 41,903,620
2014-04-14 2014-04-10 86.178 503,069 -22,824 0.01% 43,353,252
2014-04-10 2014-04-08 79.139 525,893 +5,917 0.01% 41,618,659
2014-04-09 2014-04-07 80.381 519,976 +21,979 0.01% 41,796,251
2014-04-08 2014-04-04 85.172 497,997 -1,691 0.01% 42,415,422
2014-04-07 2014-04-03 85.468 499,688 -14,371 0.01% 42,707,224
2014-04-04 2014-04-02 85.054 514,059 +1,691 0.01% 43,722,645
2014-04-03 2014-04-01 86.118 512,368 -29,587 0.01% 44,124,312
2014-04-02 2014-03-31 79.790 541,955 +29,587 0.02% 43,242,396
2014-04-01 2014-03-28 78.015 512,368 +4,227 0.01% 39,972,505
2014-03-31 2014-03-27 76.773 508,141 +2,536 0.01% 39,011,577
2014-03-28 2014-03-26 81.150 505,605 +4,227 0.01% 41,029,861
2014-03-27 2014-03-25 82.747 501,378 +5,917 0.01% 41,487,529
2014-03-25 2014-03-21 83.102 495,461 +5,072 0.01% 41,173,746
2014-03-24 2014-03-20 83.457 490,389 +44,804 0.01% 40,926,284
2014-03-21 2014-03-19 85.172 445,585 +28,741 0.01% 37,951,385
2014-03-20 2014-03-18 87.656 416,844 +4,227 0.01% 36,538,973
2014-03-19 2014-03-17 87.775 412,617 -14,371 0.01% 36,217,260
2014-03-18 2014-03-14 84.107 426,988 +11,835 0.01% 35,912,848
2014-03-17 2014-03-13 86.118 415,153 +846 0.01% 35,752,312
2014-03-14 2014-03-12 87.893 414,307 +2,536 0.01% 36,414,610
2014-03-13 2014-03-11 88.366 411,771 +6,773 0.01% 36,386,554
2014-03-12 2014-03-10 86.532 404,998 +22,825 0.01% 35,045,461
2014-03-11 2014-03-07 89.431 382,173 +3,381 0.01% 34,177,978
2014-03-10 2014-03-06 91.619 378,792 +10,144 0.01% 34,704,580
2014-03-07 2014-03-05 91.856 368,648 -3,381 0.01% 33,862,414
2014-03-06 2014-03-04 91.678 372,029 -3,382 0.01% 34,106,965
2014-03-04 2014-02-28 92.092 375,411 -62,555 0.01% 34,572,452
2014-03-03 2014-02-27 92.565 437,966 -7,608 0.01% 40,540,520
2014-02-28 2014-02-26 89.431 445,574 -5,918 0.01% 39,847,971
2014-02-27 2014-02-25 88.129 451,492 +24,515 0.01% 39,789,722
2014-02-26 2014-02-24 85.586 426,977 +6,763 0.01% 36,543,285
2014-02-25 2014-02-21 86.000 420,214 -5,072 0.01% 36,138,448
2014-02-24 2014-02-20 84.817 425,286 +10,144 0.01% 36,071,551
2014-02-21 2014-02-19 84.699 415,142 +10,990 0.01% 35,162,057
2014-02-20 2014-02-18 86.355 404,152 -12,681 0.01% 34,900,541
2014-02-19 2014-02-17 85.054 416,833 -8,453 0.01% 35,453,210
2014-02-18 2014-02-14 87.893 425,286 -5,072 0.01% 37,379,585
2014-02-17 2014-02-13 85.823 430,358 +10,989 0.01% 36,934,470
2014-02-14 2014-02-12 86.532 419,369 -30,432 0.01% 36,289,019
2014-02-13 2014-02-11 85.349 449,801 -845 0.01% 38,390,284
2014-02-12 2014-02-10 82.333 450,646 -11,835 0.01% 37,103,026
2014-02-11 2014-02-07 84.107 462,481 -10,145 0.01% 38,898,071
2014-02-10 2014-02-06 84.107 472,626 +14,371 0.01% 39,751,341
2014-02-07 2014-02-05 78.370 458,255 -3,381 0.01% 35,913,495
2014-02-06 2014-02-04 84.581 461,636 +12,680 0.01% 39,045,437
2014-02-05 2014-01-30 90.259 448,956 +21,134 0.01% 40,522,188
2014-02-04 2014-01-28 90.200 427,822 +4,227 0.01% 38,589,356
2014-01-29 2014-01-27 87.479 423,595 +10,144 0.01% 37,055,577
2014-01-28 2014-01-24 87.006 413,451 +23,670 0.01% 35,972,556
2014-01-27 2014-01-23 89.194 389,781 +10,144 0.01% 34,766,149
2014-01-24 2014-01-22 91.028 379,637 +38,886 0.01% 34,557,453
2014-01-23 2014-01-21 96.351 340,751 +5,072 0.01% 32,831,657
2014-01-22 2014-01-20 97.889 335,679 +30,432 0.01% 32,859,182
2014-01-21 2014-01-17 98.421 305,247 +2,536 0.01% 30,042,724
2014-01-20 2014-01-16 93.453 302,711 -4,226 0.01% 28,289,148
2014-01-17 2014-01-15 91.974 306,937 -3,382 0.01% 28,230,217
2014-01-16 2014-01-14 91.797 310,319 +1,691 0.01% 28,486,209
2014-01-15 2014-01-13 91.146 308,628 +4,227 0.01% 28,130,182
2014-01-14 2014-01-10 88.780 304,401 -173,297 0.01% 27,024,729
2014-01-13 2014-01-09 90.081 477,698 +11,835 0.01% 43,031,641
2014-01-10 2014-01-08 92.388 465,863 +846 0.01% 43,040,155
2014-01-09 2014-01-07 89.371 465,017 -11,835 0.01% 41,559,266
2014-01-08 2014-01-06 84.581 476,852 -1,691 0.01% 40,332,415
2014-01-06 2014-01-02 83.398 478,543 +12,680 0.01% 39,909,350
2014-01-03 2013-12-31 82.274 465,863 +5,918 0.01% 38,328,333
2014-01-02 2013-12-27 80.795 459,945 -2,536 0.01% 37,161,324
2013-12-30 2013-12-24 81.150 462,481 +1,690 0.01% 37,530,347
2013-12-27 2013-12-20 78.015 460,791 +10,145 0.01% 35,948,714
2013-12-23 2013-12-19 80.145 450,646 +8,453 0.01% 36,116,811
2013-12-20 2013-12-18 82.156 442,193 +845 0.01% 36,328,602
2013-12-19 2013-12-17 81.150 441,348 +12,681 0.01% 35,815,404
2013-12-18 2013-12-16 82.274 428,667 -6,763 0.01% 35,268,075
2013-12-17 2013-12-13 79.435 435,430 +1,690 0.01% 34,588,278
2013-12-16 2013-12-12 77.128 433,740 -10,989 0.01% 33,453,506
2013-12-13 2013-12-11 75.058 444,729 +5,072 0.01% 33,380,409
2013-12-12 2013-12-10 75.117 439,657 -845 0.01% 33,025,720
2013-12-11 2013-12-09 75.649 440,502 +5,072 0.01% 33,323,684
2013-12-10 2013-12-06 75.176 435,430 -5,072 0.01% 32,733,955
2013-12-09 2013-12-05 74.940 440,502 -4,227 0.01% 33,011,030
2013-12-06 2013-12-04 73.757 444,729 +10,144 0.01% 32,801,710
2013-12-05 2013-12-03 73.697 434,585 +5,918 0.01% 32,027,818
2013-12-04 2013-12-02 72.515 428,667 -24,516 0.01% 31,084,587
2013-12-03 2013-11-29 71.805 453,183 -845 0.01% 32,540,699
2013-12-02 2013-11-28 71.213 454,028 -5,917 0.01% 32,332,829
2013-11-29 2013-11-27 71.982 459,945 +845 0.01% 33,107,856
2013-11-28 2013-11-26 70.681 459,100 -845 0.01% 32,449,632
2013-11-27 2013-11-25 70.681 459,945 -9,299 0.01% 32,509,357
2013-11-26 2013-11-22 70.563 469,244 +845 0.01% 33,111,111
2013-11-25 2013-11-21 69.261 468,399 -1,690 0.01% 32,441,986
2013-11-22 2013-11-20 69.971 470,089 +8,453 0.01% 32,892,691
2013-11-21 2013-11-19 70.563 461,636 -8,453 0.01% 32,574,270
2013-11-20 2013-11-18 71.450 470,089 -16,062 0.01% 33,587,803
2013-11-19 2013-11-15 69.025 486,151 +845 0.01% 33,556,497
2013-11-18 2013-11-14 68.019 485,306 -845 0.01% 33,010,194
2013-11-15 2013-11-13 67.605 486,151 -7,608 0.01% 32,866,389
2013-11-14 2013-11-12 67.960 493,759 +8,453 0.01% 33,555,957
2013-11-13 2013-11-11 68.788 485,306 +846 0.01% 33,383,353
2013-11-12 2013-11-08 68.256 484,460 +7,608 0.01% 33,067,268
2013-11-11 2013-11-07 67.901 476,852 +9,299 0.01% 32,378,750
2013-11-08 2013-11-06 68.138 467,553 -1,691 0.01% 31,857,956
2013-11-07 2013-11-05 68.256 469,244 +1,691 0.01% 32,028,685
2013-11-06 2013-11-04 69.261 467,553 -5,073 0.01% 32,383,391
2013-11-05 2013-11-01 69.675 472,626 -1,690 0.01% 32,930,436
2013-11-04 2013-10-31 68.433 474,316 +13,525 0.01% 32,459,043
2013-11-01 2013-10-30 69.853 460,791 -2,536 0.01% 32,187,590
2013-10-31 2013-10-29 66.482 463,327 +5,072 0.01% 30,802,680
2013-10-30 2013-10-28 68.729 458,255 +846 0.01% 31,495,457
2013-10-29 2013-10-25 70.681 457,409 +5,917 0.01% 32,330,110
2013-10-28 2013-10-24 71.450 451,492 +14,371 0.01% 32,259,050
2013-10-25 2013-10-23 70.740 437,121 -10,989 0.01% 30,921,989
2013-10-24 2013-10-22 70.681 448,110 +10,989 0.01% 31,672,848
2013-10-23 2013-10-21 73.993 437,121 +16,907 0.01% 32,343,987
2013-10-22 2013-10-18 70.740 420,214 -25,360 0.01% 29,725,986
2013-10-21 2013-10-17 67.960 445,574 -2,536 0.01% 30,281,295
2013-10-18 2013-10-16 67.783 448,110 +845 0.01% 30,374,129
2013-10-17 2013-10-15 69.380 447,265 -8,454 0.01% 31,031,124
2013-10-16 2013-10-11 67.724 455,719 -26,205 0.01% 30,862,933
2013-10-15 2013-10-10 67.014 481,924 +16,061 0.01% 32,295,577
2013-10-11 2013-10-09 67.428 465,863 +3,382 0.01% 31,412,149
2013-10-10 2013-10-08 68.078 462,481 -2,536 0.01% 31,485,007
2013-10-09 2013-10-07 67.605 465,017 +2,536 0.01% 31,437,618
2013-10-08 2013-10-04 67.310 462,481 +41,422 0.01% 31,129,399
2013-10-07 2013-10-03 69.439 421,059 +3,381 0.01% 29,237,863
2013-10-04 2013-10-02 66.067 417,678 -2,536 0.01% 27,594,933
2013-10-03 2013-09-30 64.352 420,214 +845 0.01% 27,041,700
2013-10-02 2013-09-27 65.003 419,369 +10,990 0.01% 27,260,172
2013-09-30 2013-09-26 63.997 408,379 +1,691 0.01% 26,135,165
2013-09-26 2013-09-24 63.228 406,688 +11,834 0.01% 25,714,237
2013-09-25 2013-09-23 64.589 394,854 +846 0.01% 25,503,146
2013-09-24 2013-09-19 65.239 394,008 -2,536 0.01% 25,704,853
2013-09-19 2013-09-17 64.056 396,544 +22,824 0.01% 25,401,211
2013-09-18 2013-09-16 65.476 373,720 -4,227 0.01% 24,469,694
2013-09-17 2013-09-13 61.927 377,947 +5,073 0.01% 23,405,189
2013-09-16 2013-09-12 63.051 372,874 -1,691 0.01% 23,510,068
2013-09-13 2013-09-11 62.223 374,565 +3,381 0.01% 23,306,524
2013-09-12 2013-09-10 62.578 371,184 -1,690 0.01% 23,227,876
2013-09-11 2013-09-09 60.271 372,874 +1,690 0.01% 22,473,508
2013-09-10 2013-09-06 59.147 371,184 +4,227 0.01% 21,954,514
2013-09-09 2013-09-05 59.680 366,957 +845 0.01% 21,899,839
2013-09-06 2013-09-04 58.792 366,112 +5,918 0.01% 21,524,592
2013-09-05 2013-09-03 59.088 360,194 -81,999 0.01% 21,283,181
2013-09-03 2013-08-30 55.835 442,193 +3,381 0.01% 24,689,849
2013-08-30 2013-08-28 53.410 438,812 +846 0.01% 23,436,935
2013-08-29 2013-08-27 54.415 437,966 -846 0.01% 23,832,127
2013-08-28 2013-08-26 53.765 438,812 -5,072 0.01% 23,592,663
2013-08-27 2013-08-23 52.464 443,884 -10,144 0.01% 23,287,758
2013-08-26 2013-08-22 51.517 454,028 -5,072 0.01% 23,390,277
2013-08-22 2013-08-20 50.748 459,100 -2,536 0.01% 23,298,564
2013-08-21 2013-08-19 52.050 461,636 -1,691 0.01% 24,027,961
2013-08-20 2013-08-16 51.931 463,327 +26,206 0.01% 24,061,168
2013-08-19 2013-08-15 51.281 437,121 -4,227 0.01% 22,415,857
2013-08-16 2013-08-13 51.517 441,348 -5,160 0.01% 22,737,038
2013-08-15 2013-08-12 50.216 446,508 -9,299 0.01% 22,421,854
2013-08-13 2013-08-09 48.796 455,807 -846 0.01% 22,241,779
2013-08-09 2013-08-07 48.323 456,653 +3,382 0.01% 22,066,982
2013-08-08 2013-08-06 49.447 453,271 -20,289 0.01% 22,412,938
2013-08-07 2013-08-05 48.442 473,560 -1,690 0.01% 22,940,004
2013-08-06 2013-08-02 48.382 475,250 +10,144 0.01% 22,993,761
2013-08-05 2013-08-01 48.915 465,106 -4,227 0.01% 22,750,557
2013-08-02 2013-07-31 48.323 469,333 -5,072 0.01% 22,679,722
2013-08-01 2013-07-30 47.732 474,405 +5,917 0.01% 22,644,220
2013-07-31 2013-07-29 47.200 468,488 +1,691 0.01% 22,112,403
2013-07-30 2013-07-26 47.673 466,797 -8,453 0.01% 22,253,467
2013-07-26 2013-07-24 48.442 475,250 -2,536 0.01% 23,021,870
2013-07-25 2013-07-23 47.436 477,786 -5,918 0.01% 22,664,303
2013-07-24 2013-07-22 46.431 483,704 -10,144 0.01% 22,458,664
2013-07-23 2013-07-19 46.253 493,848 -8,453 0.01% 22,842,026
2013-07-22 2013-07-18 46.076 502,301 -3,382 0.01% 23,143,875
2013-07-19 2013-07-17 45.780 505,683 +8,454 0.01% 23,150,154
2013-07-18 2013-07-16 45.248 497,229 +43,958 0.01% 22,498,443
2013-07-17 2013-07-15 45.129 453,271 +6,763 0.01% 20,455,827
2013-07-16 2013-07-12 45.603 446,508 -29,588 0.01% 20,361,895
2013-07-15 2013-07-11 46.076 476,096 -3,381 0.01% 21,936,461
2013-07-12 2013-07-10 43.000 479,477 +11,835 0.01% 20,617,536
2013-07-11 2013-07-09 42.054 467,642 +8,453 0.01% 19,666,075
2013-07-10 2013-07-08 43.710 459,189 +1,691 0.01% 20,071,068
2013-07-09 2013-07-05 44.242 457,498 +2,536 0.01% 20,240,693
2013-07-05 2013-07-03 43.532 454,962 +5,072 0.01% 19,805,578
2013-07-03 2013-06-28 44.952 449,890 +10,990 0.01% 20,223,416
2013-07-02 2013-06-27 45.129 438,900 +3,381 0.01% 19,807,273
2013-06-28 2013-06-26 45.543 435,519 +845 0.01% 19,835,009
2013-06-27 2013-06-25 44.774 434,674 +20,289 0.01% 19,462,298
2013-06-26 2013-06-24 43.887 414,385 +15,216 0.01% 18,186,223
2013-06-25 2013-06-21 46.549 399,169 +91,298 0.01% 18,580,873
2013-06-24 2013-06-20 50.807 307,871 +16,907 0.01% 15,642,153
2013-06-21 2013-06-19 52.109 290,964 -4,227 0.01% 15,161,764
2013-06-20 2013-06-18 52.050 295,191 -5,072 0.01% 15,364,568
2013-06-19 2013-06-17 49.092 300,263 -846 0.01% 14,740,577
2013-06-18 2013-06-14 49.447 301,109 +846 0.01% 14,888,968
2013-06-17 2013-06-13 47.200 300,263 -1,691 0.01% 14,172,266
2013-06-14 2013-06-11 49.211 301,954 -845 0.01% 14,859,312
2013-06-11 2013-06-07 47.968 302,799 -2,536 0.01% 14,524,790
2013-06-10 2013-06-06 46.845 305,335 +22,824 0.01% 14,303,303
2013-06-06 2013-06-04 49.211 282,511 -32,969 0.01% 13,902,512
2013-06-05 2013-06-03 48.796 315,480 -5,072 0.01% 15,394,315
2013-06-04 2013-05-31 48.028 320,552 -4,226 0.01% 15,395,333
2013-06-03 2013-05-30 47.259 324,778 +11,834 0.01% 15,348,571
2013-05-31 2013-05-29 46.608 312,944 -845 0.01% 14,585,705
2013-05-30 2013-05-28 46.371 313,789 -6,763 0.01% 14,550,850
2013-05-29 2013-05-27 45.425 320,552 +3,382 0.01% 14,561,103
2013-05-28 2013-05-24 45.721 317,170 -1,691 0.01% 14,501,274
2013-05-27 2013-05-23 44.952 318,861 -2,536 0.01% 14,333,412
2013-05-22 2013-05-20 47.318 321,397 +1,691 0.01% 15,207,800
2013-05-21 2013-05-16 45.839 319,706 +3,381 0.01% 14,655,042
2013-05-16 2013-05-14 45.307 316,325 -9,299 0.01% 14,331,672
2013-05-15 2013-05-13 45.662 325,624 +98,061 0.01% 14,868,539
2013-05-14 2013-05-10 44.952 227,563 +8,453 0.01% 10,229,392
2013-05-13 2013-05-09 44.952 219,110 -3,381 0.01% 9,849,413
2013-05-10 2013-05-08 44.952 222,491 -4,227 0.01% 10,001,396
2013-05-09 2013-05-07 43.651 226,718 +1,691 0.01% 9,896,393
2013-05-08 2013-05-06 42.763 225,027 -28,742 0.01% 9,622,934
2013-05-07 2013-05-03 40.398 253,769 +6,763 0.01% 10,251,652
2013-05-06 2013-05-02 39.510 247,006 -5,072 0.01% 9,759,297
2013-05-03 2013-04-30 41.107 252,078 -18,598 0.01% 10,362,256
2013-05-02 2013-04-29 41.344 270,676 -12,680 0.01% 11,190,809
2013-04-30 2013-04-26 40.516 283,356 -13,526 0.01% 11,480,414
2013-04-29 2013-04-25 40.102 296,882 -92,988 0.01% 11,905,514
2013-04-26 2013-04-24 38.919 389,870 +16,907 0.01% 15,173,309
2013-04-25 2013-04-23 37.736 372,963 -846 0.01% 14,074,112
2013-04-24 2013-04-22 37.677 373,809 -3,381 0.01% 14,083,927
2013-04-23 2013-04-19 36.849 377,190 -19,443 0.01% 13,898,976
2013-04-22 2013-04-18 36.671 396,633 +4,227 0.01% 14,545,046
2013-04-19 2013-04-17 36.967 392,406 +7,608 0.01% 14,506,086
2013-04-18 2013-04-16 37.026 384,798 +8,453 0.01% 14,247,600
2013-04-17 2013-04-15 37.085 376,345 +1,691 0.01% 13,956,878
2013-04-16 2013-04-12 37.854 374,654 -845 0.01% 14,182,243
2013-04-15 2013-04-11 38.209 375,499 -24,515 0.01% 14,347,488
2013-04-12 2013-04-10 38.091 400,014 -2,536 0.01% 15,236,866
2013-04-11 2013-04-09 37.440 402,550 -1,691 0.01% 15,071,557
2013-04-10 2013-04-08 36.021 404,241 +1,691 0.01% 14,561,034
2013-04-09 2013-04-05 36.435 402,550 +32,968 0.01% 14,666,792
2013-04-05 2013-04-02 38.327 369,582 -5,917 0.01% 14,165,124
2013-04-03 2013-03-28 38.327 375,499 -8,454 0.01% 14,391,908
2013-04-02 2013-03-27 38.801 383,953 -1,690 0.01% 14,897,606
2013-03-28 2013-03-26 39.096 385,643 -6,763 0.01% 15,077,228
2013-03-27 2013-03-25 39.392 392,406 -10,990 0.01% 15,457,685
2013-03-26 2013-03-22 38.268 403,396 -7,608 0.01% 15,437,268
2013-03-25 2013-03-21 38.978 411,004 -845 0.01% 16,020,130
2013-03-22 2013-03-20 38.091 411,849 +13,525 0.01% 15,687,671
2013-03-21 2013-03-19 37.499 398,324 -2,536 0.01% 14,936,894
2013-03-20 2013-03-18 35.843 400,860 -3,381 0.01% 14,368,119
2013-03-19 2013-03-15 36.553 404,241 +18,598 0.01% 14,776,222
2013-03-18 2013-03-14 36.730 385,643 +8,453 0.01% 14,164,839
2013-03-15 2013-03-13 36.849 377,190 -1,691 0.01% 13,898,976
2013-03-14 2013-03-12 36.849 378,881 +846 0.01% 13,961,287
2013-03-13 2013-03-11 36.967 378,035 +845 0.01% 13,974,832
2013-03-12 2013-03-08 37.144 377,190 -9,299 0.01% 14,010,524
2013-03-11 2013-03-07 36.080 386,489 +10,990 0.01% 13,944,455
2013-03-08 2013-03-06 37.204 375,499 +5,072 0.01% 13,969,923
2013-03-07 2013-03-05 36.435 370,427 +8,380 0.01% 13,496,399
2013-03-06 2013-03-04 37.381 362,047 +10,144 0.01% 13,533,702
2013-03-05 2013-03-01 38.505 351,903 -23,670 0.01% 13,549,976
2013-03-04 2013-02-28 38.505 375,573 -2,536 0.01% 14,461,386
2013-03-01 2013-02-27 37.973 378,109 +6,763 0.01% 14,357,758
2013-02-28 2013-02-26 37.973 371,346 +16,907 0.01% 14,100,949
2013-02-27 2013-02-25 38.446 354,439 -8,454 0.01% 13,626,661
2013-02-26 2013-02-22 37.973 362,893 +8,454 0.01% 13,779,968
2013-02-25 2013-02-21 38.032 354,439 +845 0.01% 13,479,912
2013-02-22 2013-02-20 38.860 353,594 +13,526 0.01% 13,740,573
2013-02-21 2013-02-19 39.215 340,068 +28,742 0.01% 13,335,640
2013-02-20 2013-02-18 41.226 311,326 -3,382 0.01% 12,834,612
2013-02-19 2013-02-15 41.107 314,708 -1,690 0.01% 12,936,809
2013-02-18 2013-02-14 40.871 316,398 -2,537 0.01% 12,931,424
2013-02-15 2013-02-08 39.688 318,935 +33,814 0.01% 12,657,831
2013-02-14 2013-02-07 38.209 285,121 +6,763 0.01% 10,894,224
2013-02-08 2013-02-06 39.037 278,358 +42,268 0.01% 10,866,313
2013-02-07 2013-02-05 41.285 236,090 +16,907 0.01% 9,746,924
2013-02-06 2013-02-04 41.521 219,183 -846 0.01% 9,100,779
2013-02-05 2013-02-01 41.521 220,029 -11,835 0.01% 9,135,906
2013-02-01 2013-01-30 41.344 231,864 -5,072 0.01% 9,586,169
2013-01-31 2013-01-29 40.575 236,936 +9,299 0.01% 9,613,682
2013-01-30 2013-01-28 40.043 227,637 +9,299 0.01% 9,115,198
2013-01-29 2013-01-25 40.693 218,338 +4,227 0.01% 8,884,896
2013-01-28 2013-01-24 40.989 214,111 -8,454 0.01% 8,776,206
2013-01-25 2013-01-23 40.752 222,565 +5,918 0.01% 9,070,071
2013-01-24 2013-01-22 40.812 216,647 -41,422 0.01% 8,841,712
2013-01-23 2013-01-21 40.575 258,069 -5,918 0.01% 10,471,154
2013-01-22 2013-01-18 39.747 263,987 +13,526 0.01% 10,492,679
2013-01-21 2013-01-17 38.446 250,461 +22,824 0.01% 9,629,152
2013-01-18 2013-01-16 38.032 227,637 +4,227 0.01% 8,657,418
2013-01-17 2013-01-15 38.032 223,410 +5,072 0.01% 8,496,658
2013-01-16 2013-01-14 37.913 218,338 +25,360 0.01% 8,277,934
2013-01-15 2013-01-11 37.913 192,978 +1,691 0.01% 7,316,450
2013-01-14 2013-01-10 38.801 191,287 -14,371 0.01% 7,422,050
2013-01-11 2013-01-09 39.451 205,658 -38,041 0.01% 8,113,458
2013-01-10 2013-01-08 38.801 243,699 +12,681 0.01% 9,455,667
2013-01-09 2013-01-07 38.150 231,018 -1,691 0.01% 8,813,332
2013-01-08 2013-01-04 37.618 232,709 -8,454 0.01% 8,753,966
2013-01-07 2013-01-03 36.849 241,163 -845 0.01% 8,886,552
2013-01-04 2013-01-02 37.026 242,008 +5,072 0.01% 8,960,632
2013-01-03 2012-12-31 35.902 236,936 -845 0.01% 8,506,567
2013-01-02 2012-12-27 35.252 237,781 -845 0.01% 8,382,199
2012-12-28 2012-12-24 35.488 238,626 +18,597 0.01% 8,468,443
2012-12-27 2012-12-20 36.612 220,029 -16,061 0.01% 8,055,735
2012-12-21 2012-12-19 35.193 236,090 +4,226 0.01% 8,308,625
2012-12-20 2012-12-18 34.838 231,864 +846 0.01% 8,077,616
2012-12-18 2012-12-14 34.897 231,018 -48,185 0.01% 8,061,807
2012-12-17 2012-12-13 34.305 279,203 -6,763 0.01% 9,578,172
2012-12-14 2012-12-12 34.305 285,966 -10,144 0.01% 9,810,180
2012-12-13 2012-12-11 33.300 296,110 +15,216 0.01% 9,860,434
2012-12-11 2012-12-07 33.359 280,894 +1,691 0.01% 9,370,357
2012-12-10 2012-12-06 33.418 279,203 -10,144 0.01% 9,330,461
2012-12-07 2012-12-05 32.649 289,347 -5,072 0.01% 9,446,972
2012-12-06 2012-12-04 32.590 294,419 +33,813 0.01% 9,595,155
2012-12-05 2012-12-03 34.128 260,606 +28,742 0.01% 8,893,952
2012-12-04 2012-11-30 34.956 231,864 -22,824 0.01% 8,105,044
2012-12-03 2012-11-29 35.193 254,688 -3,381 0.01% 8,963,137
2012-11-30 2012-11-28 35.193 258,069 +3,381 0.01% 9,082,123
2012-11-29 2012-11-27 35.133 254,688 -5,918 0.01% 8,948,073
2012-11-28 2012-11-26 34.305 260,606 -5,917 0.01% 8,940,195
2012-11-26 2012-11-22 34.128 266,523 -845 0.01% 9,095,888
2012-11-23 2012-11-21 33.241 267,368 -3,382 0.01% 8,887,514
2012-11-22 2012-11-20 32.590 270,750 -4,226 0.01% 8,823,779
2012-11-21 2012-11-19 32.590 274,976 +845 0.01% 8,961,505
2012-11-20 2012-11-16 32.235 274,131 +3,381 0.01% 8,836,682
2012-11-19 2012-11-15 32.649 270,750 -13,525 0.01% 8,839,794
2012-11-16 2012-11-14 33.004 284,275 -11,835 0.01% 9,382,260
2012-11-15 2012-11-13 32.472 296,110 +845 0.01% 9,615,237
2012-11-14 2012-11-12 32.768 295,265 -9,299 0.01% 9,675,119
2012-11-13 2012-11-09 32.176 304,564 +7,609 0.01% 9,799,683
2012-11-12 2012-11-08 32.354 296,955 +49,875 0.01% 9,607,548
2012-11-09 2012-11-07 33.832 247,080 -8,453 0.01% 8,359,267
2012-11-08 2012-11-06 33.891 255,533 +38,886 0.01% 8,660,365
2012-11-07 2012-11-05 34.069 216,647 +8,453 0.01% 7,380,907
2012-11-06 2012-11-02 34.365 208,194 -26,206 0.01% 7,154,494
2012-11-05 2012-11-01 31.940 234,400 +10,144 0.01% 7,486,623
2012-11-01 2012-10-30 31.821 224,256 +1,691 0.01% 7,136,100
2012-10-31 2012-10-29 32.235 222,565 +22,825 0.01% 7,174,439
2012-10-30 2012-10-26 31.703 199,740 +56,638 0.01% 6,332,343
2012-10-29 2012-10-25 30.697 143,102 -19,443 0.00% 4,392,863
2012-10-26 2012-10-24 29.633 162,545 -5,918 0.00% 4,816,659
2012-10-25 2012-10-22 29.160 168,463 +10,990 0.00% 4,912,313
2012-10-24 2012-10-19 29.041 157,473 -5,072 0.00% 4,573,221
2012-10-22 2012-10-18 29.574 162,545 -30,433 0.00% 4,807,045
2012-10-19 2012-10-17 29.455 192,978 -27,051 0.01% 5,684,231
2012-10-17 2012-10-15 28.923 220,029 +18,598 0.01% 6,363,900
2012-10-16 2012-10-12 29.574 201,431 +7,608 0.01% 5,957,045
2012-10-15 2012-10-11 29.278 193,823 -1,691 0.01% 5,674,728
2012-10-11 2012-10-09 29.574 195,514 -18,597 0.01% 5,782,058
2012-10-09 2012-10-05 30.402 214,111 -22,825 0.01% 6,509,336
2012-10-08 2012-10-04 29.692 236,936 -2,536 0.01% 7,035,085
2012-10-05 2012-10-03 30.757 239,472 -4,227 0.01% 7,365,338
2012-10-04 2012-09-28 30.757 243,699 -35,504 0.01% 7,495,346
2012-10-03 2012-09-27 29.396 279,203 -5,072 0.01% 8,207,503
2012-09-28 2012-09-26 29.160 284,275 +8,453 0.01% 8,289,344
2012-09-27 2012-09-25 29.455 275,822 +4,227 0.01% 8,124,429
2012-09-21 2012-09-19 29.929 271,595 -8,454 0.01% 8,128,434
2012-09-20 2012-09-18 30.106 280,049 -10,989 0.01% 8,431,142
2012-09-19 2012-09-17 29.278 291,038 -15,216 0.01% 8,520,979
2012-09-18 2012-09-14 29.514 306,254 -5,072 0.01% 9,038,927
2012-09-17 2012-09-13 28.213 311,326 -14,371 0.01% 8,783,515
2012-09-14 2012-09-12 27.385 325,697 -10,990 0.01% 8,919,270
2012-09-13 2012-09-11 27.385 336,687 -19,443 0.01% 9,220,233
2012-09-12 2012-09-10 26.794 356,130 -10,144 0.01% 9,542,042
2012-09-11 2012-09-07 25.788 366,274 -4,227 0.01% 9,445,548
2012-09-10 2012-09-06 24.487 370,501 +17,753 0.01% 9,072,444
2012-09-06 2012-09-04 26.380 352,748 -6,763 0.01% 9,305,377
2012-09-05 2012-09-03 26.143 359,511 -5,072 0.01% 9,398,727
2012-09-04 2012-08-31 26.084 364,583 +2,536 0.01% 9,509,761
2012-09-03 2012-08-30 26.380 362,047 +21,979 0.01% 9,550,682
2012-08-31 2012-08-29 26.794 340,068 -5,072 0.01% 9,111,682
2012-08-30 2012-08-28 25.906 345,140 +9,299 0.01% 8,941,368
2012-08-29 2012-08-27 25.729 335,841 -1,691 0.01% 8,640,872
2012-08-28 2012-08-24 26.616 337,532 +5,072 0.01% 8,983,841
2012-08-24 2012-08-22 26.321 332,460 +9,299 0.01% 8,750,523
2012-08-23 2012-08-21 27.089 323,161 -59,175 0.01% 8,754,251
2012-08-22 2012-08-20 26.616 382,336 +7,609 0.01% 10,176,356
2012-08-21 2012-08-17 26.380 374,727 -30,433 0.01% 9,885,176
2012-08-20 2012-08-16 25.374 405,160 -20,288 0.01% 10,280,599
2012-08-17 2012-08-15 24.310 425,448 -8,454 0.01% 10,342,437
2012-08-16 2012-08-14 23.777 433,902 -10,144 0.01% 10,316,973
2012-08-15 2012-08-13 23.541 444,046 -1,691 0.01% 10,453,112
2012-08-14 2012-08-10 23.612 445,737 +5,072 0.01% 10,524,556
2012-08-13 2012-08-09 23.955 440,665 -10,989 0.01% 10,555,970
2012-08-10 2012-08-08 23.635 451,654 -18,598 0.01% 10,674,952
2012-08-09 2012-08-07 23.233 470,252 -2,536 0.01% 10,925,384
2012-08-08 2012-08-06 22.831 472,788 +7,608 0.01% 10,794,147
2012-08-06 2012-08-02 22.452 465,180 -2,536 0.01% 10,444,360
2012-08-03 2012-08-01 22.523 467,716 -845 0.01% 10,534,496
2012-08-02 2012-07-31 22.121 468,561 +2,536 0.01% 10,365,072
2012-08-01 2012-07-30 22.405 466,025 -23,670 0.01% 10,441,280
2012-07-31 2012-07-27 21.530 489,695 +7,608 0.01% 10,542,937
2012-07-30 2012-07-26 20.749 482,087 +1,691 0.01% 10,002,754
2012-07-27 2012-07-25 21.340 480,396 +13,526 0.01% 10,251,809
2012-07-26 2012-07-24 22.026 466,870 +4,226 0.01% 10,283,483
2012-07-25 2012-07-23 22.097 462,644 +3,382 0.01% 10,223,236
2012-07-24 2012-07-20 22.807 459,262 +5,917 0.01% 10,474,471
2012-07-23 2012-07-19 22.784 453,345 -11,835 0.01% 10,328,796
2012-07-20 2012-07-18 22.003 465,180 +6,763 0.01% 10,235,252
2012-07-19 2012-07-17 22.500 458,417 +18,598 0.01% 10,314,206
2012-07-18 2012-07-16 22.736 439,819 -26,206 0.01% 9,999,814
2012-07-17 2012-07-13 22.381 466,025 +1,691 0.01% 10,430,255
2012-07-13 2012-07-11 23.044 464,334 -32,124 0.01% 10,700,006
2012-07-12 2012-07-10 22.381 496,458 -5,917 0.01% 11,111,386
2012-07-11 2012-07-09 22.263 502,375 +4,227 0.01% 11,184,388
2012-07-10 2012-07-06 22.949 498,148 +26,206 0.01% 11,432,065
2012-07-06 2012-07-04 22.476 471,942 -1,691 0.01% 10,607,348
2012-07-05 2012-07-03 22.405 473,633 +24,515 0.01% 10,611,738
2012-07-04 2012-06-29 22.665 449,118 +21,134 0.01% 10,179,362
2012-07-03 2012-06-28 21.979 427,984 -9,299 0.01% 9,406,711
2012-06-29 2012-06-27 22.192 437,283 -7,608 0.01% 9,704,206
2012-06-28 2012-06-26 21.435 444,891 -19,443 0.01% 9,536,223
2012-06-27 2012-06-25 22.736 464,334 +14,371 0.01% 10,557,193
2012-06-26 2012-06-22 23.091 449,963 +3,381 0.01% 10,390,135
2012-06-25 2012-06-21 23.635 446,582 -845 0.01% 10,555,074
2012-06-22 2012-06-20 23.955 447,427 +53,257 0.01% 10,717,952
2012-06-21 2012-06-19 22.476 394,170 -1,691 0.01% 8,859,348
2012-06-20 2012-06-18 22.074 395,861 -4,227 0.01% 8,738,139
2012-06-19 2012-06-15 21.837 400,088 -73,545 0.01% 8,736,788
2012-06-18 2012-06-14 22.263 473,633 -6,763 0.01% 10,544,504
2012-06-14 2012-06-12 23.138 480,396 -6,763 0.01% 11,115,597
2012-06-13 2012-06-11 23.067 487,159 +43,958 0.01% 11,237,505
2012-06-12 2012-06-08 21.837 443,201 -13,525 0.01% 9,678,254
2012-06-11 2012-06-07 21.411 456,726 +7,608 0.01% 9,779,100
2012-06-07 2012-06-05 21.317 449,118 -10,990 0.01% 9,573,700
2012-06-06 2012-06-04 20.678 460,108 -87,070 0.01% 9,514,058
2012-06-05 2012-06-01 21.340 547,178 +25,360 0.02% 11,676,958
2012-06-04 2012-05-31 22.287 521,818 +12,680 0.01% 11,629,593
2012-06-01 2012-05-30 23.280 509,138 +1,691 0.01% 11,852,915
2012-05-31 2012-05-29 23.233 507,447 -16,062 0.01% 11,789,537
2012-05-30 2012-05-28 22.547 523,509 -1,690 0.01% 11,803,522
2012-05-29 2012-05-25 22.287 525,199 -5,918 0.01% 11,704,945
2012-05-28 2012-05-24 21.861 531,117 +16,907 0.02% 11,610,656
2012-05-25 2012-05-23 21.695 514,210 -7,608 0.01% 11,155,895
2012-05-24 2012-05-22 22.713 521,818 +42,267 0.01% 11,851,815
2012-05-23 2012-05-21 23.895 479,551 +10,990 0.01% 11,459,106
2012-05-22 2012-05-18 23.659 468,561 +18,598 0.01% 11,085,638
2012-05-21 2012-05-17 23.659 449,963 -5,918 0.01% 10,645,630
2012-05-18 2012-05-16 23.541 455,881 -2,536 0.01% 10,731,715
2012-05-17 2012-05-15 24.724 458,417 +8,454 0.01% 11,333,696
2012-05-16 2012-05-14 24.546 449,963 +4,226 0.01% 11,044,841
2012-05-15 2012-05-11 25.433 445,737 +13,526 0.01% 11,336,571
2012-05-14 2012-05-10 25.611 432,211 +7,608 0.01% 11,069,252
2012-05-11 2012-05-09 26.084 424,603 +21,134 0.01% 11,075,319
2012-05-10 2012-05-08 27.208 403,469 +16,061 0.01% 10,977,478
2012-05-09 2012-05-07 26.912 387,408 +5,918 0.01% 10,425,924
2012-05-08 2012-05-04 28.213 381,490 +4,226 0.01% 10,763,069
2012-05-07 2012-05-03 28.746 377,264 +15,217 0.01% 10,844,667
2012-05-04 2012-05-02 29.160 362,047 -6,763 0.01% 10,557,144
2012-05-03 2012-04-30 28.686 368,810 -36,350 0.01% 10,579,838
2012-05-02 2012-04-27 27.622 405,160 +21,134 0.01% 11,191,235
2012-04-30 2012-04-26 28.095 384,026 +15,216 0.01% 10,789,189
2012-04-27 2012-04-25 27.089 368,810 -11,835 0.01% 9,990,857
2012-04-26 2012-04-24 26.380 380,645 +75,236 0.01% 10,041,291
2012-04-25 2012-04-23 26.853 305,409 +19,443 0.01% 8,201,103
2012-04-24 2012-04-20 27.977 285,966 +18,598 0.01% 8,000,371
2012-04-23 2012-04-19 27.858 267,368 -21,979 0.01% 7,448,433
2012-04-20 2012-04-18 28.095 289,347 -28,742 0.01% 8,129,188
2012-04-19 2012-04-17 27.503 318,089 +32,123 0.01% 8,748,552
2012-04-18 2012-04-16 27.622 285,966 -15,216 0.01% 7,898,886
2012-04-17 2012-04-13 26.912 301,182 -52,412 0.01% 8,105,410
2012-04-16 2012-04-12 26.794 353,594 -23,670 0.01% 9,474,093
2012-04-13 2012-04-11 25.552 377,264 -15,216 0.01% 9,639,704
2012-04-11 2012-04-05 25.374 392,480 +846 0.01% 9,958,855
2012-04-10 2012-04-03 25.197 391,634 -5,918 0.01% 9,867,896
2012-04-05 2012-04-02 25.611 397,552 +20,288 0.01% 10,181,609
2012-04-03 2012-03-30 25.374 377,264 +4,227 0.01% 9,572,761
2012-04-02 2012-03-29 25.492 373,037 -10,144 0.01% 9,509,633
2012-03-30 2012-03-28 25.019 383,181 -36,350 0.01% 9,586,916
2012-03-29 2012-03-27 25.078 419,531 -46,494 0.01% 10,521,181
2012-03-28 2012-03-26 24.014 466,025 +15,723 0.01% 11,191,024
2012-03-27 2012-03-23 24.073 450,302 -2,536 0.01% 10,840,089
2012-03-26 2012-03-22 24.073 452,838 -6,762 0.01% 10,901,138
2012-03-23 2012-03-21 23.836 459,600 +10,144 0.01% 10,955,183
2012-03-22 2012-03-20 23.895 449,456 +12,680 0.01% 10,739,971
2012-03-21 2012-03-19 24.428 436,776 -36,350 0.01% 10,669,483
2012-03-20 2012-03-16 23.777 473,126 -156,389 0.01% 11,249,609
2012-03-19 2012-03-15 22.310 629,515 +72,700 0.02% 14,044,696
2012-03-16 2012-03-14 22.500 556,815 +76,081 0.02% 12,528,123
2012-03-15 2012-03-13 23.233 480,734 -41,422 0.01% 11,168,913
2012-03-13 2012-03-09 22.287 522,156 +13,525 0.01% 11,637,126
2012-03-12 2012-03-08 21.766 508,631 +29,588 0.01% 11,070,958
2012-03-09 2012-03-07 21.340 479,043 +15,216 0.01% 10,222,935
2012-03-08 2012-03-06 21.269 463,827 +16,907 0.01% 9,865,300
2012-03-07 2012-03-05 22.168 446,920 -846 0.01% 9,907,497
2012-03-06 2012-03-02 22.405 447,766 +6,763 0.01% 10,032,188
2012-03-05 2012-03-01 22.263 441,003 +74,391 0.01% 9,818,061
2012-03-01 2012-02-28 22.074 366,612 -5,072 0.01% 8,092,503
2012-02-29 2012-02-27 22.050 371,684 -18,598 0.01% 8,195,668
2012-02-28 2012-02-24 22.500 390,282 +12,680 0.01% 8,781,195
2012-02-27 2012-02-23 22.334 377,602 -99,751 0.01% 8,433,364
2012-02-24 2012-02-22 22.310 477,353 +31,278 0.01% 10,649,910
2012-02-23 2012-02-21 22.571 446,075 +3,382 0.01% 10,068,177
2012-02-22 2012-02-20 22.500 442,693 -16,907 0.01% 9,960,422
2012-02-21 2012-02-17 22.618 459,600 +4,226 0.01% 10,395,191
2012-02-17 2012-02-15 22.452 455,374 +9,299 0.01% 10,224,192
2012-02-16 2012-02-14 21.246 446,075 -13,525 0.01% 9,477,173
2012-02-15 2012-02-13 21.246 459,600 +845 0.01% 9,764,521
2012-02-14 2012-02-10 21.175 458,755 +5,072 0.01% 9,714,007
2012-02-13 2012-02-09 21.198 453,683 -9,299 0.01% 9,617,343
2012-02-10 2012-02-08 21.080 462,982 -2,536 0.01% 9,759,698
2012-02-09 2012-02-07 20.891 465,518 -845 0.01% 9,725,048
2012-02-08 2012-02-06 21.719 466,363 -15,216 0.01% 10,128,878
2012-02-07 2012-02-03 21.388 481,579 -28,742 0.01% 10,299,841
2012-02-06 2012-02-02 21.435 510,321 -82,844 0.01% 10,938,712
2012-02-03 2012-02-01 20.370 593,165 -24,515 0.02% 12,082,957
2012-02-02 2012-01-31 20.015 617,680 -7,609 0.02% 12,363,131
2012-02-01 2012-01-30 20.181 625,289 -14,370 0.02% 12,618,984
2012-01-31 2012-01-27 21.009 639,659 -32,969 0.02% 13,438,663
2012-01-30 2012-01-26 21.222 672,628 -39,731 0.02% 14,274,534
2012-01-27 2012-01-20 19.873 712,359 +27,896 0.02% 14,157,050
2012-01-26 2012-01-19 19.826 684,463 -32,968 0.02% 13,570,272
2012-01-20 2012-01-18 18.785 717,431 -19,443 0.02% 13,477,061
2012-01-19 2012-01-17 18.667 736,874 +5,072 0.02% 13,755,133
2012-01-18 2012-01-16 18.265 731,802 +2,536 0.02% 13,366,123
2012-01-17 2012-01-13 18.146 729,266 -22,825 0.02% 13,233,536
2012-01-16 2012-01-12 17.460 752,091 -17,752 0.02% 13,131,711
2012-01-13 2012-01-11 17.295 769,843 -20,288 0.02% 13,314,170
2012-01-12 2012-01-10 17.082 790,131 -51,567 0.02% 13,496,802
2012-01-11 2012-01-09 16.656 841,698 +49,031 0.02% 14,019,209
2012-01-10 2012-01-06 16.396 792,667 -53,257 0.02% 12,996,266
2012-01-09 2012-01-05 16.656 845,924 +3,381 0.02% 14,089,597
2012-01-06 2012-01-04 17.176 842,543 -11,835 0.02% 14,471,824
2012-01-05 2012-01-03 17.034 854,378 +15,216 0.02% 14,553,824
2012-01-04 2011-12-30 16.845 839,162 +2,536 0.02% 14,135,799
2012-01-03 2011-12-29 16.727 836,626 +5,073 0.02% 13,994,112
2011-12-30 2011-12-28 16.940 831,553 +5,917 0.02% 14,086,319
2011-12-29 2011-12-23 17.366 825,636 +13,526 0.02% 14,337,692
2011-12-28 2011-12-22 16.727 812,110 +11,834 0.02% 13,584,037
2011-12-23 2011-12-21 16.892 800,276 -8,453 0.02% 13,518,627
2011-12-22 2011-12-20 16.254 808,729 +4,227 0.02% 13,144,810
2011-12-21 2011-12-19 16.443 804,502 +13,525 0.02% 13,228,375
2011-12-20 2011-12-16 17.058 790,977 +27,051 0.02% 13,492,539
2011-12-16 2011-12-14 16.798 763,926 +19,443 0.02% 12,832,291
2011-12-15 2011-12-13 17.011 744,483 +9,299 0.02% 12,664,214
2011-12-14 2011-12-12 17.342 735,184 +846 0.02% 12,749,542
2011-12-13 2011-12-09 17.508 734,338 +5,917 0.02% 12,856,486
2011-12-12 2011-12-08 18.123 728,421 -11,835 0.02% 13,200,969
2011-12-09 2011-12-07 18.359 740,256 +12,680 0.02% 13,590,587
2011-12-08 2011-12-06 18.194 727,576 +5,918 0.02% 13,237,296
2011-12-07 2011-12-05 18.596 721,658 -20,289 0.02% 13,419,877
2011-12-06 2011-12-02 18.549 741,947 -18,597 0.02% 13,762,062
2011-12-05 2011-12-01 18.903 760,544 -132,720 0.02% 14,376,915
2011-12-02 2011-11-30 16.987 893,264 -38,040 0.03% 15,173,957
2011-12-01 2011-11-29 17.224 931,304 -121,731 0.03% 16,040,482
2011-11-30 2011-11-28 16.112 1,053,035 +163,153 0.03% 16,966,196
2011-11-29 2011-11-25 15.615 889,882 -23,670 0.03% 13,895,396
2011-11-28 2011-11-24 16.254 913,552 +5,072 0.03% 14,848,568
2011-11-25 2011-11-23 16.609 908,480 +10,989 0.03% 15,088,534
2011-11-24 2011-11-22 16.727 897,491 -2,536 0.03% 15,012,191
2011-11-23 2011-11-21 16.135 900,027 +17,753 0.03% 14,522,269
2011-11-22 2011-11-18 16.751 882,274 +5,917 0.03% 14,778,532
2011-11-21 2011-11-17 17.153 876,357 +38,886 0.02% 15,031,892
2011-11-18 2011-11-16 17.342 837,471 +26,206 0.02% 14,523,401
2011-11-17 2011-11-15 17.650 811,265 -4,227 0.02% 14,318,454
2011-11-16 2011-11-14 16.987 815,492 +63,401 0.02% 13,852,837
2011-11-15 2011-11-11 17.034 752,091 +40,577 0.02% 12,811,426
2011-11-14 2011-11-10 18.288 711,514 +49,875 0.02% 13,012,403
2011-11-11 2011-11-09 19.566 661,639 -2,536 0.02% 12,945,570
2011-11-10 2011-11-08 19.566 664,175 -195,275 0.02% 12,995,189
2011-11-09 2011-11-07 20.086 859,450 +9,299 0.02% 17,263,263
2011-11-08 2011-11-04 20.441 850,151 -45,649 0.02% 17,378,184
2011-11-07 2011-11-03 19.637 895,800 +16,907 0.03% 17,590,724
2011-11-04 2011-11-02 19.944 878,893 -6,763 0.02% 17,529,041
2011-11-03 2011-11-01 19.235 885,656 +38,886 0.03% 17,035,316
2011-11-02 2011-10-31 19.093 846,770 +6,763 0.02% 16,167,154
2011-11-01 2011-10-28 20.015 840,007 +235,852 0.02% 16,813,102
2011-10-31 2011-10-27 20.039 604,155 -123,421 0.02% 12,106,716
2011-10-28 2011-10-26 18.146 727,576 +48,185 0.02% 13,202,868
2011-10-27 2011-10-25 18.241 679,391 -27,051 0.02% 12,392,780
2011-10-26 2011-10-24 18.312 706,442 +47,340 0.02% 12,936,358
2011-10-25 2011-10-21 16.916 659,102 +28,741 0.02% 11,149,445
2011-10-24 2011-10-20 16.727 630,361 +15,217 0.02% 10,543,950
2011-10-21 2011-10-19 17.697 615,144 +1,690 0.02% 10,886,116
2011-10-20 2011-10-18 16.821 613,454 -36,350 0.02% 10,319,203
2011-10-19 2011-10-17 18.714 649,804 -113,276 0.02% 12,160,556
2011-10-18 2011-10-14 16.892 763,080 +1,690 0.02% 12,890,295
2011-10-17 2011-10-13 17.555 761,390 +114,122 0.02% 13,366,129
2011-10-14 2011-10-12 17.366 647,268 -77,772 0.02% 11,240,219
2011-10-13 2011-10-11 15.804 725,040 +87,917 0.02% 11,458,638
2011-10-12 2011-10-10 14.385 637,123 -9,299 0.02% 9,164,767
2011-10-11 2011-10-07 14.669 646,422 +64,246 0.02% 9,482,053
2011-10-10 2011-10-06 12.397 582,176 -29,587 0.02% 7,217,390
2011-10-07 2011-10-04 10.493 611,763 +26,206 0.02% 6,419,059
2011-10-06 2011-10-03 11.143 585,557 +31,278 0.02% 6,525,062
2011-10-04 2011-09-30 13.746 554,279 -56,639 0.02% 7,619,020
2011-10-03 2011-09-28 15.851 610,918 +10,145 0.02% 9,683,945
2011-09-30 2011-09-27 15.473 600,773 +83,689 0.02% 9,295,713
2011-09-28 2011-09-26 14.266 517,084 -38,041 0.01% 7,376,884
2011-09-27 2011-09-23 14.905 555,125 +44,804 0.02% 8,274,198
2011-09-26 2011-09-22 14.905 510,321 +845 0.01% 7,606,389
2011-09-23 2011-09-21 17.034 509,476 -845 0.01% 8,678,622
2011-09-22 2011-09-20 17.034 510,321 +3,381 0.01% 8,693,017
2011-09-21 2011-09-19 17.058 506,940 -3,381 0.01% 8,647,417
2011-09-20 2011-09-16 18.075 510,321 -24,515 0.01% 9,224,256
2011-09-19 2011-09-15 17.768 534,836 -59,175 0.02% 9,502,878
2011-09-16 2011-09-14 18.383 594,011 -11,835 0.02% 10,919,684
2011-09-15 2011-09-12 18.714 605,846 +32,124 0.02% 11,337,918
2011-09-14 2011-09-09 20.607 573,722 +32,968 0.02% 11,822,634
2011-09-12 2011-09-08 20.820 540,754 -38,886 0.02% 11,258,408
2011-09-09 2011-09-07 21.127 579,640 +4,227 0.02% 12,246,285
2011-09-08 2011-09-06 20.560 575,413 +14,371 0.02% 11,830,253
2011-09-07 2011-09-05 20.228 561,042 +19,443 0.02% 11,348,960
2011-09-06 2011-09-02 20.914 541,599 +28,742 0.02% 11,327,255
2011-09-05 2011-09-01 22.074 512,857 +9,299 0.01% 11,320,680
2011-09-02 2011-08-31 23.044 503,558 -22,825 0.01% 11,603,875
2011-09-01 2011-08-30 22.594 526,383 -5,917 0.02% 11,893,229
2011-08-31 2011-08-29 21.269 532,300 +5,917 0.02% 11,321,676
2011-08-30 2011-08-26 19.495 526,383 +15,216 0.02% 10,261,802
2011-08-29 2011-08-25 20.252 511,167 +62,556 0.01% 10,352,164
2011-08-26 2011-08-24 19.779 448,611 -21,979 0.01% 8,873,006
2011-08-25 2011-08-23 21.104 470,590 +25,361 0.01% 9,931,209
2011-08-24 2011-08-22 20.347 445,229 -16,062 0.01% 9,058,921
2011-08-23 2011-08-19 22.192 461,291 +40,577 0.01% 10,236,993
2011-08-22 2011-08-18 24.605 420,714 -7,609 0.01% 10,351,776
2011-08-19 2011-08-17 25.788 428,323 -16,906 0.01% 11,045,680
2011-08-18 2011-08-16 24.960 445,229 +1,690 0.01% 11,112,978
2011-08-17 2011-08-15 24.132 443,539 +2,536 0.01% 10,703,518
2011-08-16 2011-08-12 23.091 441,003 -8,453 0.01% 10,183,239
2011-08-15 2011-08-11 22.713 449,456 -25,361 0.01% 10,208,290
2011-08-12 2011-08-10 22.760 474,817 +4,227 0.01% 10,806,770
2011-08-11 2011-08-09 22.050 470,590 +37,195 0.01% 10,376,555
2011-08-10 2011-08-08 23.186 433,395 -33,814 0.01% 10,048,576
2011-08-09 2011-08-05 22.760 467,209 +27,052 0.01% 10,633,613
2011-08-08 2011-08-04 24.191 440,157 -3,382 0.01% 10,647,938
2011-08-05 2011-08-03 25.019 443,539 +9,299 0.01% 11,097,030
2011-08-04 2011-08-02 25.433 434,240 +14,371 0.01% 11,044,164
2011-08-03 2011-08-01 25.847 419,869 -2,536 0.01% 10,852,501
2011-08-02 2011-07-29 23.895 422,405 -18,598 0.01% 10,093,574
2011-08-01 2011-07-28 24.250 441,003 -4,226 0.01% 10,694,488
2011-07-29 2011-07-27 23.470 445,229 -3,382 0.01% 10,449,360
2011-07-28 2011-07-26 23.209 448,611 -8,453 0.01% 10,411,984
2011-07-27 2011-07-25 22.949 457,064 -21,134 0.01% 10,489,223
2011-07-26 2011-07-22 22.902 478,198 -40,577 0.01% 10,951,603
2011-07-25 2011-07-21 22.287 518,775 -12,680 0.01% 11,561,775
2011-07-22 2011-07-20 21.932 531,455 -7,608 0.02% 11,655,765
2011-07-21 2011-07-19 21.151 539,063 +16,907 0.02% 11,401,753
2011-07-20 2011-07-18 21.293 522,156 +24,515 0.01% 11,118,273
2011-07-19 2011-07-15 21.269 497,641 -20,288 0.01% 10,584,502
2011-07-18 2011-07-14 20.938 517,929 -20,289 0.01% 10,844,463
2011-07-15 2011-07-13 20.631 538,218 -10,989 0.02% 11,103,740
2011-07-14 2011-07-12 19.542 549,207 -10,990 0.02% 10,732,742
2011-07-13 2011-07-11 20.418 560,197 +1,691 0.02% 11,437,896
2011-07-11 2011-07-07 20.654 558,506 -6,763 0.02% 11,535,506
2011-07-08 2011-07-06 20.583 565,269 -96,370 0.02% 11,635,070
2011-07-07 2011-07-05 20.796 661,639 -9,298 0.02% 13,759,560
2011-07-06 2011-07-04 20.702 670,937 -4,227 0.02% 13,889,428
2011-07-05 2011-06-30 19.684 675,164 -11,835 0.02% 13,290,067
2011-07-04 2011-06-29 19.471 686,999 +107,359 0.02% 13,376,747
2011-06-30 2011-06-28 18.359 579,640 +4,227 0.02% 10,641,789
2011-06-29 2011-06-27 18.454 575,413 -4,227 0.02% 10,618,639
2011-06-28 2011-06-24 18.572 579,640 +5,072 0.02% 10,765,212
2011-06-24 2011-06-22 18.217 574,568 -9,299 0.02% 10,467,109
2011-06-23 2011-06-21 17.768 583,867 +22,825 0.02% 10,374,052
2011-06-22 2011-06-20 16.916 561,042 +6,763 0.02% 9,490,651
2011-06-21 2011-06-17 17.082 554,279 +30,432 0.02% 9,468,042
2011-06-20 2011-06-16 16.963 523,847 +43,113 0.01% 8,886,243
2011-06-17 2011-06-15 18.312 480,734 +11,835 0.01% 8,803,196
2011-06-16 2011-06-14 18.974 468,899 +8,453 0.01% 8,897,095
2011-06-15 2011-06-13 19.045 460,446 +4,227 0.01% 8,769,385
2011-06-14 2011-06-10 19.069 456,219 +5,072 0.01% 8,699,674
2011-06-13 2011-06-09 19.944 451,147 -845 0.01% 8,997,880
2011-06-10 2011-06-08 20.441 451,992 -9,299 0.01% 9,239,300
2011-06-09 2011-06-07 20.631 461,291 +1,691 0.01% 9,516,692
2011-06-08 2011-06-03 19.944 459,600 +31,277 0.01% 9,166,471
2011-06-07 2011-06-02 21.364 428,323 +29,588 0.01% 9,150,687
2011-06-03 2011-06-01 21.151 398,735 +27,896 0.01% 8,433,667
2011-06-02 2011-05-31 20.678 370,839 -47,339 0.01% 7,668,164
2011-06-01 2011-05-30 19.992 418,178 +111,586 0.01% 8,360,119
2011-05-31 2011-05-27 18.832 306,592 -27,052 0.01% 5,773,889
2011-05-30 2011-05-26 18.809 333,644 -12,680 0.01% 6,275,452
2011-05-27 2011-05-25 17.957 346,324 -11,835 0.01% 6,218,977
2011-05-26 2011-05-24 17.697 358,159 +24,515 0.01% 6,338,289
2011-05-25 2011-05-23 16.869 333,644 -34,659 0.01% 5,628,173
2011-05-24 2011-05-20 17.129 368,303 -60,865 0.01% 6,308,678
2011-05-23 2011-05-19 17.650 429,168 +6,763 0.01% 7,574,618
2011-05-20 2011-05-18 17.626 422,405 -68,473 0.01% 7,445,260
2011-05-19 2011-05-17 16.277 490,878 -25,361 0.01% 7,990,180
2011-05-18 2011-05-16 16.301 516,239 -69,318 0.01% 8,415,203
2011-05-16 2011-05-12 16.017 585,557 -93,834 0.02% 9,378,911
2011-05-13 2011-05-11 16.206 679,391 -1,691 0.02% 11,010,446
2011-05-12 2011-05-09 16.159 681,082 -5,917 0.02% 11,005,624
2011-05-11 2011-05-06 16.372 686,999 +2,536 0.02% 11,247,520
2011-05-09 2011-05-05 16.112 684,463 -57,484 0.02% 11,027,870
2011-05-06 2011-05-04 16.230 741,947 +80,308 0.02% 12,041,804
2011-05-05 2011-05-03 16.798 661,639 -43,958 0.02% 11,114,093
2011-05-04 2011-04-29 16.514 705,597 +15,217 0.02% 11,652,167
2011-05-03 2011-04-28 16.064 690,380 +62,555 0.02% 11,090,536
2011-04-29 2011-04-27 16.656 627,825 -10,989 0.02% 10,456,969
2011-04-28 2011-04-26 16.869 638,814 -21,979 0.02% 10,776,023
2011-04-27 2011-04-21 16.538 660,793 +87,071 0.02% 10,927,912
2011-04-26 2011-04-20 16.348 573,722 -24,515 0.02% 9,379,380
2011-04-21 2011-04-19 15.426 598,237 +56,638 0.02% 9,228,167
2011-04-20 2011-04-18 15.142 541,599 -7,608 0.02% 8,200,728
2011-04-19 2011-04-15 14.810 549,207 -32,969 0.02% 8,134,015
2011-04-18 2011-04-14 14.219 582,176 +27,897 0.02% 8,277,960
2011-04-15 2011-04-13 14.148 554,279 -6,763 0.02% 7,841,952
2011-04-14 2011-04-12 13.982 561,042 +21,979 0.02% 7,844,720
2011-04-13 2011-04-11 14.195 539,063 +64,246 0.02% 7,652,183
2011-04-12 2011-04-08 14.314 474,817 +5,072 0.01% 6,796,357
2011-04-11 2011-04-07 14.077 469,745 +38,041 0.01% 6,612,622
2011-04-08 2011-04-06 14.101 431,704 -22,824 0.01% 6,087,331
2011-04-07 2011-04-04 14.101 454,528 +49,875 0.01% 6,409,165
2011-04-06 2011-04-01 13.557 404,653 -71,854 0.01% 5,485,699
2011-04-04 2011-03-31 13.391 476,507 +29,587 0.01% 6,380,876
2011-04-01 2011-03-30 13.628 446,920 +9,299 0.01% 6,090,414
2011-03-31 2011-03-29 13.628 437,621 +10,144 0.01% 5,963,692
2011-03-30 2011-03-28 13.935 427,477 -18,598 0.01% 5,956,932
2011-03-28 2011-03-24 13.840 446,075 +2,536 0.01% 6,173,882
2011-03-24 2011-03-22 13.769 443,539 -23,670 0.01% 6,107,302
2011-03-23 2011-03-21 13.580 467,209 -38,886 0.01% 6,344,796
2011-03-22 2011-03-18 12.776 506,095 +1,691 0.01% 6,465,772
2011-03-21 2011-03-17 12.681 504,404 +39,732 0.01% 6,396,433
2011-03-18 2011-03-16 13.107 464,672 -1,691 0.01% 6,090,470
2011-03-17 2011-03-15 12.610 466,363 -10,990 0.01% 5,880,928
2011-03-16 2011-03-14 13.202 477,353 -9,299 0.01% 6,301,855
2011-03-15 2011-03-11 13.391 486,652 +18,598 0.01% 6,516,727
2011-03-14 2011-03-10 13.391 468,054 +10,990 0.01% 6,267,682
2011-03-11 2011-03-09 13.344 457,064 -17,753 0.01% 6,098,888
2011-03-10 2011-03-08 12.918 474,817 -8,453 0.01% 6,133,572
2011-03-09 2011-03-07 12.799 483,270 +4,227 0.01% 6,185,598
2011-03-08 2011-03-04 13.083 479,043 -5,918 0.01% 6,267,498
2011-03-07 2011-03-03 13.036 484,961 -33,814 0.01% 6,321,978
2011-03-04 2011-03-02 12.941 518,775 -3,381 0.01% 6,713,685
2011-03-03 2011-03-01 13.202 522,156 -9,299 0.02% 6,893,330
2011-03-02 2011-02-28 11.877 531,455 +3,381 0.02% 6,311,968
2011-03-01 2011-02-25 11.782 528,074 -9,298 0.02% 6,221,838
2011-02-28 2011-02-24 11.262 537,372 -98,906 0.02% 6,051,688
2011-02-25 2011-02-23 11.853 636,278 -61,710 0.02% 7,541,873
2011-02-24 2011-02-22 12.326 697,988 +1,690 0.02% 8,603,601
2011-02-23 2011-02-21 12.799 696,298 +21,979 0.02% 8,912,242
2011-02-22 2011-02-18 12.752 674,319 +10,990 0.02% 8,599,015
2011-02-21 2011-02-17 12.421 663,329 +34,659 0.02% 8,239,158
2011-02-18 2011-02-16 11.995 628,670 +12,680 0.02% 7,540,936
2011-02-17 2011-02-15 12.350 615,990 +5,072 0.02% 7,607,443
2011-02-16 2011-02-14 12.634 610,918 +10,990 0.02% 7,718,248
2011-02-15 2011-02-11 12.397 599,928 -149,627 0.02% 7,437,466
2011-02-14 2011-02-10 13.225 749,555 +14,371 0.02% 9,913,109
2011-02-11 2011-02-09 13.273 735,184 +19,443 0.02% 9,757,835
2011-02-10 2011-02-08 14.030 715,741 +47,340 0.02% 10,041,652
2011-02-09 2011-02-07 14.763 668,401 -48,185 0.02% 9,867,707
2011-02-08 2011-02-02 14.621 716,586 -38,886 0.02% 10,477,348
2011-02-07 2011-01-31 14.172 755,472 -3,382 0.02% 10,706,309
2011-02-01 2011-01-28 14.101 758,854 -8,453 0.02% 10,700,376
2011-01-31 2011-01-27 13.699 767,307 +4,227 0.02% 10,510,958
2011-01-28 2011-01-26 13.415 763,080 -8,454 0.02% 10,236,411
2011-01-27 2011-01-25 13.438 771,534 +87,916 0.02% 10,368,071
2011-01-26 2011-01-24 12.870 683,618 +36,350 0.02% 8,798,466
2011-01-25 2011-01-21 14.219 647,268 +17,753 0.02% 9,203,503
2011-01-24 2011-01-20 14.503 629,515 +18,597 0.02% 9,129,797
2011-01-21 2011-01-19 14.763 610,918 +26,206 0.02% 9,019,077
2011-01-20 2011-01-18 13.817 584,712 +28,742 0.02% 8,078,848
2011-01-19 2011-01-17 13.012 555,970 +94,679 0.02% 7,234,502
2011-01-18 2011-01-14 12.894 461,291 +8,453 0.01% 5,947,933
2011-01-17 2011-01-13 12.918 452,838 +4,227 0.01% 5,849,653
2011-01-14 2011-01-12 12.799 448,611 +22,825 0.01% 5,741,981
2011-01-13 2011-01-11 13.131 425,786 +32,123 0.01% 5,590,864
2011-01-12 2011-01-10 12.326 393,663 -27,897 0.01% 4,852,403
2011-01-11 2011-01-07 11.652 421,560 +27,051 0.01% 4,912,021
2011-01-10 2011-01-06 11.534 394,509 -16,907 0.01% 4,550,154
2011-01-07 2011-01-05 11.593 411,416 +8,454 0.01% 4,769,489
2011-01-06 2011-01-04 11.404 402,962 -6,763 0.01% 4,595,214
2011-01-05 2011-01-03 10.990 409,725 +32,969 0.01% 4,502,697
2011-01-04 2010-12-31 10.410 376,756 -3,382 0.01% 3,921,998
2011-01-03 2010-12-29 10.339 380,138 +8,454 0.01% 3,930,224
2010-12-30 2010-12-28 10.126 371,684 -8,454 0.01% 3,763,676
2010-12-29 2010-12-24 10.197 380,138 -16,907 0.01% 3,876,262
2010-12-28 2010-12-22 9.996 397,045 +7,608 0.01% 3,968,816
2010-12-23 2010-12-21 9.807 389,437 +71,010 0.01% 3,819,059
2010-12-20 2010-12-16 10.126 318,427 -846 0.01% 3,224,395
2010-12-17 2010-12-15 10.292 319,273 +10,145 0.01% 3,285,837
2010-12-16 2010-12-14 10.422 309,128 -10,145 0.01% 3,221,653
2010-12-15 2010-12-13 10.221 319,273 +20,289 0.01% 3,263,176
2010-12-14 2010-12-10 10.055 298,984 +16,907 0.01% 3,006,294
2010-12-13 2010-12-09 10.031 282,077 +14,371 0.01% 2,829,620
2010-12-09 2010-12-07 9.747 267,706 -12,681 0.01% 2,609,455
2010-12-08 2010-12-06 9.795 280,387 +11,835 0.01% 2,746,330
2010-12-07 2010-12-03 9.913 268,552 -1,690 0.01% 2,662,177
2010-12-06 2010-12-02 9.594 270,242 +23,669 0.01% 2,592,616
2010-12-03 2010-12-01 9.594 246,573 -14,371 0.01% 2,365,544
2010-12-02 2010-11-30 9.333 260,944 +13,526 0.01% 2,435,504
2010-12-01 2010-11-29 9.310 247,418 -8,454 0.01% 2,303,407
2010-11-29 2010-11-25 8.990 255,872 -3,381 0.01% 2,300,387
2010-11-26 2010-11-24 8.825 259,253 -1,691 0.01% 2,287,848
2010-11-25 2010-11-23 8.647 260,944 +846 0.01% 2,256,468
2010-11-24 2010-11-22 9.002 260,098 +8,453 0.01% 2,341,457
2010-11-23 2010-11-19 8.931 251,645 +8,454 0.01% 2,247,501
2010-11-22 2010-11-18 9.026 243,191 +34,659 0.01% 2,195,011
2010-11-19 2010-11-17 8.458 208,532 +5,072 0.01% 1,763,776
2010-11-18 2010-11-16 8.955 203,460 -5,917 0.01% 1,821,963
2010-11-17 2010-11-15 9.132 209,377 +845 0.01% 1,912,101
2010-11-16 2010-11-12 9.239 208,532 -1,691 0.01% 1,926,586
2010-11-12 2010-11-10 9.428 210,223 +25,361 0.01% 1,981,998
2010-11-11 2010-11-09 9.570 184,862 +42,267 0.01% 1,769,134
2010-11-10 2010-11-08 9.759 142,595 -7,608 0.00% 1,391,627
2010-11-09 2010-11-05 9.322 150,203 -14,371 0.00% 1,400,133
2010-11-08 2010-11-04 8.848 164,574 -13,526 0.00% 1,456,221
2010-11-05 2010-11-03 8.848 178,100 -5,072 0.01% 1,575,905
2010-11-04 2010-11-02 8.789 183,172 -845 0.01% 1,609,950
2010-11-03 2010-11-01 8.777 184,017 -21,134 0.01% 1,615,200
2010-11-01 2010-10-28 8.659 205,151 +13,526 0.01% 1,776,435
2010-10-29 2010-10-27 8.470 191,625 +2,536 0.01% 1,623,042
2010-10-27 2010-10-25 8.340 189,089 +5,072 0.01% 1,576,957
2010-10-26 2010-10-22 8.470 184,017 -59,174 0.01% 1,558,603
2010-10-25 2010-10-21 8.328 243,191 -1,691 0.01% 2,025,278
2010-10-22 2010-10-20 8.044 244,882 +3,381 0.01% 1,969,837
2010-10-21 2010-10-19 8.174 241,501 +4,227 0.01% 1,974,065
2010-10-20 2010-10-18 8.115 237,274 -4,227 0.01% 1,925,479
2010-10-19 2010-10-15 8.363 241,501 -4,226 0.01% 2,019,775
2010-10-18 2010-10-14 8.328 245,727 -42,268 0.01% 2,046,398
2010-10-15 2010-10-13 8.257 287,995 -13,525 0.01% 2,377,962
2010-10-14 2010-10-12 7.926 301,520 -12,681 0.01% 2,389,767
2010-10-13 2010-10-11 8.056 314,201 -3,381 0.01% 2,531,158
2010-10-12 2010-10-08 7.701 317,582 -52,412 0.01% 2,445,690
2010-10-11 2010-10-07 7.973 369,994 +16,907 0.01% 2,949,981
2010-10-08 2010-10-06 7.677 353,087 +38,041 0.01% 2,710,760
2010-10-07 2010-10-05 7.642 315,046 +23,670 0.01% 2,407,526
2010-10-06 2010-10-04 8.091 291,376 -1,691 0.01% 2,357,623
2010-10-05 2010-09-30 8.210 293,067 -25,360 0.01% 2,405,974
2010-10-04 2010-09-29 8.328 318,427 -16,907 0.01% 2,651,839
2010-09-30 2010-09-28 8.127 335,334 +8,453 0.01% 2,725,203
2010-09-29 2010-09-27 8.292 326,881 +10,990 0.01% 2,710,643
2010-09-28 2010-09-24 8.115 315,891 -38,886 0.01% 2,563,456
2010-09-27 2010-09-22 8.174 354,777 -16,062 0.01% 2,900,001
2010-09-24 2010-09-21 8.044 370,839 -10,989 0.01% 2,983,039
2010-09-22 2010-09-20 8.103 381,828 +3,381 0.01% 3,094,019
2010-09-21 2010-09-17 8.020 378,447 -14,371 0.01% 3,035,284
2010-09-20 2010-09-16 7.902 392,818 +1,691 0.01% 3,104,076
2010-09-17 2010-09-15 7.606 391,127 -16,907 0.01% 2,975,044
2010-09-16 2010-09-14 7.618 408,034 -4,227 0.01% 3,108,471
2010-09-15 2010-09-13 7.725 412,261 -120,885 0.01% 3,184,564
2010-09-14 2010-09-10 7.109 533,146 +77,772 0.02% 3,790,401
2010-09-13 2010-09-09 7.027 455,374 +21,134 0.01% 3,199,774
2010-09-10 2010-09-08 6.849 434,240 +8,454 0.01% 2,974,219
2010-09-09 2010-09-07 7.062 425,786 +47,339 0.01% 3,006,978
2010-09-08 2010-09-06 6.968 378,447 +56,638 0.01% 2,636,847
2010-09-07 2010-09-03 6.885 321,809 +15,217 0.01% 2,215,571
2010-09-06 2010-09-02 6.932 306,592 -2,536 0.01% 2,125,314
2010-09-03 2010-09-01 6.956 309,128 +25,360 0.01% 2,150,207
2010-09-02 2010-08-31 7.098 283,768 +21,979 0.01% 2,014,092
2010-08-27 2010-08-25 7.062 261,789 +26,206 0.01% 1,848,802
2010-08-26 2010-08-24 7.216 235,583 +33,814 0.01% 1,699,959
2010-08-25 2010-08-23 7.417 201,769 -8,454 0.01% 1,496,534
2010-08-24 2010-08-20 7.228 210,223 -8,453 0.01% 1,519,449
2010-08-23 2010-08-19 6.814 218,676 -12,680 0.01% 1,490,007
2010-08-19 2010-08-17 6.388 231,356 -846 0.01% 1,477,880
2010-08-17 2010-08-13 6.317 232,202 +38,886 0.01% 1,466,803
2010-08-16 2010-08-12 6.210 193,316 +4,227 0.01% 1,200,582
2010-08-13 2010-08-11 6.210 189,089 -10,144 0.01% 1,174,330
2010-08-11 2010-08-09 6.471 199,233 +12,680 0.01% 1,289,179
2010-08-10 2010-08-06 6.400 186,553 -4,227 0.01% 1,193,889
2010-08-09 2010-08-05 6.341 190,780 -42,267 0.01% 1,209,657
2010-08-06 2010-08-04 6.660 233,047 +11,835 0.01% 1,552,089
2010-08-05 2010-08-03 6.624 221,212 +20,288 0.01% 1,465,417
2010-08-04 2010-08-02 6.400 200,924 -59,174 0.01% 1,285,860
2010-08-03 2010-07-30 6.116 260,098 +21,133 0.01% 1,590,714
2010-07-30 2010-07-28 5.867 238,965 +25,361 0.01% 1,402,105
2010-07-29 2010-07-27 5.737 213,604 +25,360 0.01% 1,225,507
2010-07-28 2010-07-26 5.903 188,244 +8,454 0.01% 1,111,185
2010-07-27 2010-07-23 5.524 179,790 +8,453 0.01% 993,223
2010-07-21 2010-07-19 5.075 171,337 -8,453 0.01% 869,507
2010-07-14 2010-07-12 5.146 179,790 -8,454 0.01% 925,165
2010-07-13 2010-07-09 4.921 188,244 -16,907 0.01% 926,358
2010-07-09 2010-07-07 4.957 205,151 -2,536 0.01% 1,016,839
2010-07-07 2010-07-05 4.590 207,687 +15,217 0.01% 953,247
2010-07-02 2010-06-29 5.146 192,470 +4,226 0.01% 990,414
2010-06-30 2010-06-28 5.063 188,244 -8,453 0.01% 953,080
2010-06-28 2010-06-24 5.122 196,697 -42,268 0.01% 1,007,512
2010-06-25 2010-06-23 4.957 238,965 +42,268 0.01% 1,184,440
2010-06-23 2010-06-21 5.098 196,697 -143,709 0.01% 1,002,858
2010-06-22 2010-06-18 4.862 340,406 +92,988 0.01% 1,655,021
2010-06-21 2010-06-17 4.613 247,418 +845 0.01% 1,141,459
2010-06-18 2010-06-15 4.330 246,573 +5,072 0.01% 1,067,557
2010-06-15 2010-06-11 4.235 241,501 +2,536 0.01% 1,022,743
2010-06-10 2010-06-08 4.259 238,965 -15,216 0.01% 1,017,657
2010-06-08 2010-06-04 4.424 254,181 -6,763 0.01% 1,124,551
2010-06-07 2010-06-03 4.330 260,944 +8,454 0.01% 1,129,778
2010-06-04 2010-06-02 4.353 252,490 -25,361 0.01% 1,099,149
2010-06-03 2010-06-01 4.282 277,851 +3,382 0.01% 1,189,831
2010-06-02 2010-05-31 4.093 274,469 -13,526 0.01% 1,123,399
2010-06-01 2010-05-28 4.046 287,995 +5,072 0.01% 1,165,133
2010-05-17 2010-05-13 4.223 282,923 +6,763 0.01% 1,194,816
2010-05-14 2010-05-12 4.199 276,160 -4,227 0.01% 1,159,721
2010-05-13 2010-05-11 4.223 280,387 -16,061 0.01% 1,184,106
2010-05-12 2010-05-10 4.128 296,448 -4,227 0.01% 1,223,879
2010-05-11 2010-05-07 4.022 300,675 +11,835 0.01% 1,209,319
2010-05-06 2010-05-04 4.282 288,840 -8,454 0.01% 1,236,888
2010-05-04 2010-04-30 4.377 297,294 -8,453 0.01% 1,301,225
2010-05-03 2010-04-29 4.270 305,747 +8,453 0.01% 1,305,672
2010-04-30 2010-04-28 4.377 297,294 +8,454 0.01% 1,301,225
2010-04-29 2010-04-27 4.495 288,840 +8,453 0.01% 1,298,391
2010-04-26 2010-04-22 4.613 280,387 +42,268 0.01% 1,293,561
2010-04-23 2010-04-21 4.649 238,119 -12,680 0.01% 1,107,009
2010-04-22 2010-04-20 4.637 250,799 -8,454 0.01% 1,162,991
2010-04-21 2010-04-19 4.472 259,253 -14,371 0.01% 1,159,258
2010-04-20 2010-04-16 4.566 273,624 -8,453 0.01% 1,249,413
2010-04-16 2010-04-14 4.578 282,077 -8,454 0.01% 1,291,348
2010-04-15 2010-04-13 4.720 290,531 -36,350 0.01% 1,371,292
2010-04-14 2010-04-12 4.424 326,881 -16,907 0.01% 1,446,192
2010-04-13 2010-04-09 4.483 343,788 -9,299 0.01% 1,541,326
2010-04-12 2010-04-08 4.436 353,087 -16,061 0.01% 1,566,309
2010-04-09 2010-04-07 4.495 369,148 -24,515 0.01% 1,659,391
2010-04-08 2010-04-01 4.259 393,663 -1,691 0.01% 1,676,454
2010-04-07 2010-03-31 4.235 395,354 -4,227 0.01% 1,674,302
2010-03-31 2010-03-29 4.259 399,581 -8,453 0.01% 1,701,657
2010-03-30 2010-03-26 4.223 408,034 -11,835 0.01% 1,723,174
2010-03-29 2010-03-25 4.235 419,869 -5,072 0.01% 1,778,121
2010-03-26 2010-03-24 4.235 424,941 -92,988 0.01% 1,799,601
2010-03-25 2010-03-23 3.998 517,929 -36,350 0.02% 2,070,864
2010-03-24 2010-03-22 3.927 554,279 -16,062 0.02% 2,176,863
2010-03-22 2010-03-18 3.750 570,341 +4,227 0.02% 2,138,742
2010-03-17 2010-03-15 3.679 566,114 +1,690 0.02% 2,082,710
2010-03-10 2010-03-08 3.785 564,424 -8,453 0.02% 2,136,584
2010-03-05 2010-03-03 3.750 572,877 -16,907 0.02% 2,148,252
2010-03-04 2010-03-02 3.714 589,784 -1,691 0.02% 2,190,722
2010-03-03 2010-03-01 3.643 591,475 -8,453 0.02% 2,155,022
2010-03-02 2010-02-26 3.525 599,928 -8,454 0.02% 2,114,852
2010-02-24 2010-02-22 3.525 608,382 +42,268 0.02% 2,144,654
2010-02-23 2010-02-19 3.419 566,114 +16,907 0.02% 1,935,380
2010-02-19 2010-02-17 3.513 549,207 -16,907 0.02% 1,929,555
2010-02-18 2010-02-12 3.584 566,114 -25,361 0.02% 2,029,136
2010-02-17 2010-02-11 3.442 591,475 +31,278 0.02% 2,036,076
2010-02-12 2010-02-10 3.360 560,197 -8,453 0.02% 1,882,018
2010-02-10 2010-02-08 3.265 568,650 +27,896 0.02% 1,856,602
2010-02-05 2010-02-03 3.679 540,754 -19,443 0.02% 1,989,412
2010-02-04 2010-02-02 3.667 560,197 +8,454 0.02% 2,054,315
2010-01-29 2010-01-27 3.407 551,743 -16,907 0.02% 1,879,723
2010-01-28 2010-01-26 3.490 568,650 +19,443 0.02% 1,984,411
2010-01-25 2010-01-21 3.833 549,207 -846 0.02% 2,104,969
2010-01-19 2010-01-15 3.785 550,053 +12,681 0.02% 2,082,184
2010-01-18 2010-01-14 3.833 537,372 -8,454 0.02% 2,059,608
2010-01-14 2010-01-12 3.916 545,826 +37,195 0.02% 2,137,208
2010-01-11 2010-01-07 3.892 508,631 +8,454 0.02% 1,979,536
2010-01-08 2010-01-06 3.987 500,177 -33,814 0.02% 1,993,968
2010-01-07 2010-01-05 4.058 533,991 -29,587 0.02% 2,166,669
2010-01-06 2010-01-04 3.809 563,578 -8,454 0.02% 2,146,715
2010-01-04 2009-12-29 3.738 572,032 +16,062 0.02% 2,138,316
2009-12-29 2009-12-24 3.809 555,970 +5,072 0.02% 2,117,736
2009-12-28 2009-12-22 3.691 550,898 +42,267 0.02% 2,033,248
2009-12-23 2009-12-21 3.904 508,631 +8,454 0.02% 1,985,552
2009-12-22 2009-12-18 3.880 500,177 -16,907 0.02% 1,940,717
2009-12-21 2009-12-17 4.034 517,084 +16,907 0.02% 2,085,835
2009-12-18 2009-12-16 4.117 500,177 -8,454 0.02% 2,059,053
2009-12-17 2009-12-15 4.188 508,631 -20,288 0.02% 2,129,956
2009-12-16 2009-12-14 4.069 528,919 -2,536 0.02% 2,152,346
2009-12-15 2009-12-11 3.987 531,455 +7,608 0.02% 2,118,659
2009-12-14 2009-12-10 4.010 523,847 +12,680 0.02% 2,100,723
2009-12-10 2009-12-08 4.081 511,167 -180,904 0.02% 2,086,155
2009-12-09 2009-12-07 4.022 692,071 +107,359 0.02% 2,783,519
2009-12-08 2009-12-04 4.105 584,712 +76,081 0.02% 2,400,137
2009-12-07 2009-12-03 4.188 508,631 +3,382 0.02% 2,129,956
2009-12-04 2009-12-02 4.211 505,249 +3,381 0.02% 2,127,747
2009-12-03 2009-12-01 4.022 501,868 -28,742 0.02% 2,018,520
2009-12-02 2009-11-30 3.975 530,610 +8,454 0.02% 2,109,013
2009-12-01 2009-11-27 3.963 522,156 +25,360 0.02% 2,069,234
2009-11-30 2009-11-26 4.152 496,796 +3,382 0.01% 2,062,765
2009-11-27 2009-11-25 4.176 493,414 +24,515 0.01% 2,060,396
2009-11-25 2009-11-23 4.176 468,899 -16,907 0.01% 1,958,027
2009-11-24 2009-11-20 4.117 485,806 +16,907 0.01% 1,999,893
2009-11-23 2009-11-19 4.164 468,899 +8,453 0.01% 1,952,480
2009-11-20 2009-11-18 4.259 460,446 +45,649 0.01% 1,960,856
2009-11-19 2009-11-17 4.341 414,797 +25,360 0.01% 1,800,803
2009-11-18 2009-11-16 4.436 389,437 +9,299 0.01% 1,727,560
2009-11-17 2009-11-13 4.507 380,138 +7,608 0.01% 1,713,290
2009-11-16 2009-11-12 4.424 372,530 +43,113 0.01% 1,648,153
2009-11-13 2009-11-11 4.578 329,417 +40,577 0.01% 1,508,070
2009-11-12 2009-11-10 4.696 288,840 -29,587 0.01% 1,356,477
2009-11-11 2009-11-09 4.531 318,427 -45,649 0.01% 1,442,691
2009-11-10 2009-11-06 4.140 364,076 -16,907 0.01% 1,507,387
2009-11-06 2009-11-04 4.199 380,983 -25,360 0.01% 1,599,921
2009-11-05 2009-11-03 3.939 406,343 +25,360 0.01% 1,600,669
2009-11-04 2009-11-02 4.058 380,983 -11,835 0.01% 1,545,839
2009-11-03 2009-10-30 3.963 392,818 +33,814 0.01% 1,556,685
2009-11-02 2009-10-29 3.726 359,004 -4,227 0.01% 1,337,748
2009-10-30 2009-10-28 4.058 363,231 -169,069 0.01% 1,473,810
2009-10-29 2009-10-27 4.223 532,300 -59,175 0.02% 2,247,963
2009-10-28 2009-10-23 4.294 591,475 -40,576 0.02% 2,539,847
2009-10-27 2009-10-22 4.223 632,051 +16,907 0.02% 2,669,223
2009-10-23 2009-10-21 4.259 615,144 +21,133 0.02% 2,619,654
2009-10-21 2009-10-19 4.176 594,011 -28,742 0.02% 2,480,469
2009-10-20 2009-10-16 4.010 622,753 -8,453 0.02% 2,497,354
2009-10-19 2009-10-15 3.998 631,206 +76,081 0.02% 2,523,785
2009-10-16 2009-10-14 4.270 555,125 -4,226 0.02% 2,370,623
2009-10-15 2009-10-13 4.211 559,351 -8,454 0.02% 2,355,586
2009-10-13 2009-10-09 4.270 567,805 -845 0.02% 2,424,772
2009-10-12 2009-10-08 4.247 568,650 -47,340 0.02% 2,414,927
2009-10-09 2009-10-07 4.199 615,990 -27,051 0.02% 2,586,822
2009-10-07 2009-10-05 4.010 643,041 -8,453 0.02% 2,578,713
2009-10-06 2009-10-02 3.939 651,494 +33,814 0.02% 2,566,370
2009-10-05 2009-09-30 4.046 617,680 -54,948 0.02% 2,498,931
2009-10-02 2009-09-29 3.880 672,628 -29,587 0.02% 2,609,837
2009-09-30 2009-09-28 3.785 702,215 +56,114 0.02% 2,658,182
2009-09-29 2009-09-25 4.199 646,101 +47,339 0.02% 2,713,272
2009-09-28 2009-09-24 4.128 598,762 +185,132 0.02% 2,471,976
2009-09-25 2009-09-23 4.448 413,630 -15,217 0.01% 1,839,774
2009-09-24 2009-09-22 4.507 428,847 -161,461 0.01% 1,932,822
2009-09-23 2009-09-21 4.483 590,308 -21,979 0.02% 2,646,564
2009-09-22 2009-09-18 4.093 612,287 +186,822 0.02% 2,506,084
2009-09-18 2009-09-16 4.306 425,465 +80,308 0.01% 1,832,018
2009-09-17 2009-09-15 4.010 345,157 +23,670 0.01% 1,384,143
2009-09-16 2009-09-14 4.152 321,487 -23,670 0.01% 1,334,858
2009-09-15 2009-09-11 3.643 345,157 -27,897 0.01% 1,257,569
2009-09-14 2009-09-10 3.549 373,054 -53,257 0.01% 1,323,907
2009-09-11 2009-09-09 3.502 426,311 -65,091 0.01% 1,492,735
2009-09-10 2009-09-08 3.348 491,402 -52,412 0.01% 1,645,083
2009-09-07 2009-09-03 2.969 543,814 -67,628 0.02% 1,614,688
2009-09-03 2009-09-01 2.839 611,442 -31,278 0.02% 1,735,925
2009-09-02 2009-08-31 2.709 642,720 +8,454 0.02% 1,741,093
2009-08-31 2009-08-27 2.744 634,266 -16,907 0.02% 1,740,700
2009-08-28 2009-08-26 2.875 651,173 -18,598 0.02% 1,871,834
2009-08-27 2009-08-25 2.910 669,771 -42,267 0.02% 1,949,064
2009-08-26 2009-08-24 2.839 712,038 -59,174 0.02% 2,021,524
2009-08-25 2009-08-21 2.685 771,212 -42,268 0.02% 2,070,924
2009-08-20 2009-08-18 2.366 813,480 +5,918 0.02% 1,924,604
2009-08-19 2009-08-17 2.413 807,562 -177,523 0.02% 1,948,815
2009-08-18 2009-08-14 2.543 985,085 +21,979 0.03% 2,505,398
2009-08-14 2009-08-12 2.614 963,106 -152,163 0.03% 2,517,856
2009-08-13 2009-08-11 2.673 1,115,269 +2,536 0.03% 2,981,622
2009-08-11 2009-08-07 2.626 1,112,733 +4,227 0.03% 2,922,190
2009-08-10 2009-08-06 2.756 1,108,506 +50,721 0.03% 3,055,333
2009-08-06 2009-08-04 2.792 1,057,785 -25,361 0.03% 2,953,072
2009-08-05 2009-08-03 2.815 1,083,146 +67,628 0.03% 3,049,499
2009-08-04 2009-07-31 2.792 1,015,518 -90,452 0.03% 2,835,073
2009-08-03 2009-07-30 2.567 1,105,970 +25,360 0.03% 2,839,015
2009-07-31 2009-07-29 2.602 1,080,610 +59,175 0.03% 2,812,265
2009-07-30 2009-07-28 2.744 1,021,435 -33,814 0.03% 2,803,259
2009-07-29 2009-07-27 2.768 1,055,249 -167,379 0.03% 2,921,026
2009-07-28 2009-07-24 2.685 1,222,628 -89,607 0.04% 3,283,105
2009-07-27 2009-07-23 2.662 1,312,235 -45,649 0.04% 3,492,679
2009-07-24 2009-07-22 2.579 1,357,884 -8,453 0.04% 3,501,739
2009-07-23 2009-07-21 2.673 1,366,337 +152,162 0.04% 3,652,842
2009-07-22 2009-07-20 2.662 1,214,175 -10,144 0.04% 3,231,680
2009-07-21 2009-07-17 2.330 1,224,319 +16,907 0.04% 2,853,155
2009-07-20 2009-07-16 2.271 1,207,412 +25,360 0.04% 2,742,340
2009-07-17 2009-07-15 2.425 1,182,052 -359,272 0.04% 2,866,520
2009-07-16 2009-07-14 2.117 1,541,324 +43,112 0.05% 3,263,710
2009-07-15 2009-07-13 2.082 1,498,212 +16,907 0.05% 3,119,252
2009-07-14 2009-07-10 2.106 1,481,305 +152,163 0.04% 3,119,098
2009-07-13 2009-07-09 2.117 1,329,142 +61,710 0.04% 2,814,420
2009-07-10 2009-07-08 2.094 1,267,432 +118,349 0.04% 2,653,765
2009-07-09 2009-07-07 2.295 1,149,083 +33,814 0.03% 2,637,046
2009-07-08 2009-07-06 2.366 1,115,269 -346,593 0.03% 2,638,604
2009-07-06 2009-07-02 2.425 1,461,862 -8,453 0.04% 3,545,070
2009-07-03 2009-06-30 2.413 1,470,315 +16,907 0.04% 3,548,176
2009-07-02 2009-06-29 2.591 1,453,408 -25,361 0.04% 3,765,271
2009-06-30 2009-06-26 2.484 1,478,769 -135,255 0.04% 3,673,535
2009-06-29 2009-06-25 2.484 1,614,024 -8,454 0.05% 4,009,534
2009-06-26 2009-06-24 2.401 1,622,478 +25,361 0.05% 3,896,184
2009-06-23 2009-06-19 2.508 1,597,117 -67,628 0.05% 4,005,320
2009-06-22 2009-06-18 2.508 1,664,745 -12,680 0.05% 4,174,920
2009-06-18 2009-06-16 2.330 1,677,425 +50,721 0.05% 3,909,074
2009-06-17 2009-06-15 2.401 1,626,704 +111,585 0.05% 3,906,332
2009-06-16 2009-06-12 2.602 1,515,119 +16,907 0.05% 3,943,066
2009-06-12 2009-06-10 2.673 1,498,212 +54,103 0.05% 4,005,404
2009-06-11 2009-06-09 2.626 1,444,109 +16,907 0.04% 3,792,430
2009-06-09 2009-06-05 2.567 1,427,202 +46,494 0.04% 3,663,614
2009-06-08 2009-06-04 2.626 1,380,708 -21,134 0.04% 3,625,930
2009-06-05 2009-06-03 2.721 1,401,842 +125,957 0.04% 3,814,095
2009-06-04 2009-06-02 2.709 1,275,885 +92,988 0.04% 3,456,301
2009-06-03 2009-06-01 2.839 1,182,897 +50,721 0.04% 3,358,325
2009-06-02 2009-05-29 2.875 1,132,176 +71,009 0.03% 3,254,504
2009-06-01 2009-05-27 2.957 1,061,167 -12,680 0.03% 3,138,256
2009-05-29 2009-05-26 2.709 1,073,847 -4,227 0.03% 2,908,992
2009-05-27 2009-05-25 2.804 1,078,074 -21,133 0.03% 3,022,466
2009-05-26 2009-05-22 2.662 1,099,207 +36,350 0.03% 2,925,678
2009-05-25 2009-05-21 2.886 1,062,857 +11,834 0.03% 3,067,815
2009-05-22 2009-05-20 2.957 1,051,023 +16,907 0.03% 3,108,256
2009-05-21 2009-05-19 2.946 1,034,116 +21,979 0.03% 3,046,023
2009-05-20 2009-05-18 2.957 1,012,137 +42,268 0.03% 2,993,256
2009-05-19 2009-05-15 2.721 969,869 -54,948 0.03% 2,638,794
2009-05-18 2009-05-14 2.413 1,024,817 +76,081 0.03% 2,473,096
2009-05-15 2009-05-13 2.496 948,736 -67,627 0.03% 2,368,058
2009-05-14 2009-05-12 2.295 1,016,363 +32,968 0.03% 2,332,465
2009-05-13 2009-05-11 2.390 983,395 +63,401 0.03% 2,349,871
2009-05-12 2009-05-08 2.555 919,994 +33,814 0.03% 2,350,733
2009-05-11 2009-05-07 2.543 886,180 -8,453 0.03% 2,253,850
2009-05-08 2009-05-06 2.780 894,633 +270,511 0.03% 2,487,009
2009-05-07 2009-05-05 2.390 624,122 -8,453 0.02% 1,491,370
2009-05-06 2009-05-04 2.319 632,575 +422,673 0.02% 1,466,671
2009-05-05 2009-04-30 2.212 209,902 -92,988 0.01% 464,326
2009-05-04 2009-04-29 2.046 302,890 -39,731 0.01% 619,863
2009-04-29 2009-04-27 1.905 342,621 -285,728 0.01% 652,536
2009-04-28 2009-04-24 2.046 628,349 +67,628 0.02% 1,285,913
2009-04-27 2009-04-23 1.893 560,721 +29,587 0.02% 1,061,283
2009-04-24 2009-04-22 1.893 531,134 -115,812 0.02% 1,005,284
2009-04-23 2009-04-21 1.692 646,946 +65,091 0.02% 1,094,381
2009-04-22 2009-04-20 1.774 581,855 +229,090 0.02% 1,032,454
2009-04-21 2009-04-17 1.692 352,765 -109,896 0.01% 596,741
2009-04-20 2009-04-16 1.621 462,661 +33,814 0.01% 749,804
2009-04-17 2009-04-15 1.656 428,847 +109,896 0.01% 710,223
2009-04-16 2009-04-14 1.763 318,951 -16,907 0.01% 562,179
2009-04-15 2009-04-09 1.680 335,858 +16,907 0.01% 564,168
2009-04-09 2009-04-07 1.715 318,951 +16,907 0.01% 547,087
2009-04-08 2009-04-06 1.774 302,044 -33,814 0.01% 535,952
2009-04-07 2009-04-03 1.774 335,858 -42,268 0.01% 595,952
2009-04-06 2009-04-02 1.644 378,126 +42,268 0.01% 621,750
2009-04-01 2009-03-30 1.455 335,858 +16,907 0.01% 488,681
2009-03-30 2009-03-26 1.526 318,951 +33,813 0.01% 486,719
2009-03-27 2009-03-25 1.479 285,138 +8,454 0.01% 421,628
2009-03-26 2009-03-24 1.538 276,684 -25,360 0.01% 425,493
2009-03-25 2009-03-23 1.467 302,044 +15,216 0.01% 443,054
2009-03-19 2009-03-17 1.420 286,828 -42,268 0.01% 407,162
2009-03-18 2009-03-16 1.455 329,096 +33,814 0.01% 478,842
2009-03-17 2009-03-13 1.455 295,282 +12,681 0.01% 429,642
2009-03-16 2009-03-12 1.349 282,601 -25,361 0.01% 381,104
2009-03-13 2009-03-11 1.360 307,962 +43,958 0.01% 418,947
2009-03-05 2009-03-03 1.443 264,004 +16,907 0.01% 381,009
2009-03-04 2009-03-02 1.526 247,097 +21,134 0.01% 377,070
2009-03-02 2009-02-26 1.479 225,963 -82,844 0.01% 334,127
2009-02-27 2009-02-25 1.479 308,807 +3,381 0.01% 456,627
2009-02-26 2009-02-24 1.431 305,426 +33,814 0.01% 437,176
2009-02-25 2009-02-23 1.550 271,612 -25,360 0.01% 420,906
2009-02-24 2009-02-20 1.479 296,972 -47,340 0.01% 439,127
2009-02-23 2009-02-19 1.396 344,312 -24,515 0.01% 480,617
2009-02-20 2009-02-18 1.337 368,827 +41,422 0.01% 493,021
2009-02-19 2009-02-17 1.384 327,405 -16,062 0.01% 453,143
2009-02-18 2009-02-16 1.431 343,467 +11,835 0.01% 491,626
2009-02-17 2009-02-13 1.491 331,632 -12,680 0.01% 494,301
2009-02-16 2009-02-12 1.443 344,312 +20,288 0.01% 496,909
2009-02-13 2009-02-11 1.479 324,024 +25,361 0.01% 479,128
2009-02-12 2009-02-10 1.502 298,663 +33,814 0.01% 448,693
2009-02-11 2009-02-09 1.526 264,849 +8,453 0.01% 404,159
2009-02-10 2009-02-06 1.538 256,396 -16,907 0.01% 394,293
2009-02-09 2009-02-05 1.491 273,303 -45,648 0.01% 407,361
2009-02-06 2009-02-04 1.443 318,951 +13,525 0.01% 460,308
2009-02-03 2009-01-30 1.514 305,426 +50,721 0.01% 462,467
2009-02-02 2009-01-29 1.561 254,705 -42,267 0.01% 397,719
2009-01-30 2009-01-23 1.479 296,972 +76,081 0.01% 439,127
2009-01-29 2009-01-22 1.644 220,891 -28,742 0.01% 363,210
2009-01-20 2009-01-16 1.656 249,633 -30,432 0.01% 413,423
2009-01-19 2009-01-15 1.609 280,065 -27,052 0.01% 450,570
2009-01-16 2009-01-14 1.502 307,117 -50,720 0.01% 461,394
2009-01-15 2009-01-13 1.384 357,837 +15,216 0.01% 495,263
2009-01-14 2009-01-12 1.372 342,621 +32,123 0.01% 470,150
2009-01-13 2009-01-09 1.703 310,498 -54,948 0.01% 528,915
2009-01-12 2009-01-08 1.680 365,446 +73,546 0.01% 613,870
2009-01-09 2009-01-07 1.893 291,900 -101,442 0.01% 552,483
2009-01-08 2009-01-06 1.668 393,342 -41,422 0.01% 656,076
2009-01-07 2009-01-05 1.550 434,764 -274,738 0.01% 673,736
2009-01-06 2009-01-02 1.266 709,502 +16,907 0.02% 898,053
2009-01-05 2008-12-31 1.254 692,595 +50,721 0.02% 868,460
2008-12-30 2008-12-24 1.230 641,874 +43,958 0.02% 789,674
2008-12-29 2008-12-22 1.278 597,916 +92,988 0.02% 763,886
2008-12-23 2008-12-19 1.372 504,928 +211,337 0.02% 692,870
2008-12-22 2008-12-18 1.360 293,591 -160,616 0.01% 399,397
2008-12-19 2008-12-17 0.970 454,207 +16,907 0.01% 440,588
2008-12-17 2008-12-15 0.911 437,300 +16,907 0.01% 398,322
2008-12-16 2008-12-12 0.899 420,393 +50,721 0.01% 377,949
2008-12-15 2008-12-11 0.970 369,672 -67,628 0.01% 358,587
2008-12-12 2008-12-10 0.887 437,300 +16,907 0.01% 387,976
2008-12-10 2008-12-08 0.864 420,393 +109,895 0.01% 363,030
2008-12-09 2008-12-05 0.875 310,498 +16,907 0.01% 271,804
2008-12-08 2008-12-04 0.875 293,591 +67,628 0.01% 257,003
2008-12-05 2008-12-03 0.757 225,963 +16,907 0.01% 171,073
2008-11-26 2008-11-24 0.745 209,056 -16,907 0.01% 155,800
2008-11-25 2008-11-21 0.722 225,963 +8,453 0.01% 163,054
2008-11-21 2008-11-19 0.745 217,510 -38,886 0.01% 162,100
2008-11-19 2008-11-17 0.864 256,396 -53,257 0.01% 221,411
2008-11-18 2008-11-14 0.793 309,653 -87,916 0.01% 245,423
2008-11-17 2008-11-13 0.710 397,569 -67,628 0.01% 282,181
2008-11-14 2008-11-12 0.745 465,197 -3,381 0.01% 346,691
2008-11-13 2008-11-11 0.745 468,578 +50,721 0.01% 349,210
2008-11-12 2008-11-10 0.733 417,857 +59,174 0.01% 306,467
2008-11-11 2008-11-07 0.651 358,683 +11,835 0.01% 233,366
2008-11-10 2008-11-06 0.651 346,848 -2,536 0.01% 225,666
2008-11-07 2008-11-05 0.769 349,384 +154,699 0.01% 268,646
2008-11-06 2008-11-04 0.710 194,685 +42,267 0.01% 138,181
2008-11-05 2008-11-03 0.757 152,418 +16,907 0.00% 115,393
2008-11-03 2008-10-30 0.710 135,511 +10,990 0.00% 96,181
2008-10-30 2008-10-28 0.627 124,521 -59,175 0.00% 78,070
2008-10-27 2008-10-23 0.864 183,696 +16,907 0.01% 158,631
2008-10-17 2008-10-15 1.124 166,789 -8,453 0.01% 187,437
2008-10-16 2008-10-14 1.159 175,242 +8,453 0.01% 203,156
2008-10-14 2008-10-10 1.325 166,789 +16,907 0.01% 220,978
2008-10-13 2008-10-09 1.408 149,882 -45,620 0.00% 210,990
2008-10-10 2008-10-08 1.514 195,502 +16,907 0.01% 296,023
2008-10-09 2008-10-06 1.621 178,595 +16,907 0.01% 289,437
2008-10-08 2008-10-03 1.810 161,688 +8,453 0.00% 292,640
2008-10-03 2008-09-30 1.798 153,235 +5,073 0.00% 275,528
2008-09-22 2008-09-18 2.721 148,162 -5,073 0.00% 403,115
2008-09-19 2008-09-17 2.579 153,235 -9,298 0.00% 395,166
2008-08-19 2008-08-15 4.058 162,533 -8,454 0.00% 659,478
2008-07-25 2008-07-23 3.975 170,987 -5,072 0.01% 679,621
2008-07-24 2008-07-22 3.892 176,059 +5,072 0.01% 685,202
2008-07-22 2008-07-18 3.537 170,987 -8,453 0.01% 604,782
2008-07-21 2008-07-17 3.643 179,440 +8,453 0.01% 653,784
2008-07-07 2008-07-03 4.826 170,987 -8,453 0.01% 825,254
2008-07-04 2008-07-02 5.489 179,440 -8,454 0.01% 984,922
2008-06-17 2008-06-13 6.045 187,894 -1,690 0.01% 1,135,791
2008-06-04 2008-06-02 6.648 189,584 -3,382 0.01% 1,260,383
2008-05-30 2008-05-28 6.542 192,966 -3,381 0.01% 1,262,323
2008-05-26 2008-05-22 6.542 196,347 +3,381 0.01% 1,284,440
2008-05-09 2008-05-07 6.731 192,966 +16,907 0.01% 1,298,846
2008-05-08 2008-05-06 6.920 176,059 -4,227 0.01% 1,218,369
2008-05-05 2008-04-30 6.991 180,286 -680 0.01% 1,260,416
2008-05-02 2008-04-29 6.956 180,966 -4,227 0.01% 1,258,748
2008-04-29 2008-04-25 6.908 185,193 -845 0.01% 1,279,387
2008-04-25 2008-04-23 6.672 186,038 +14,371 0.01% 1,241,210
2008-04-23 2008-04-21 5.915 171,667 -16,907 0.01% 1,015,363
2008-04-22 2008-04-18 6.033 188,574 -8,454 0.01% 1,137,671
2008-04-18 2008-04-16 5.986 197,028 +8,454 0.01% 1,179,351
2008-04-17 2008-04-15 5.808 188,574 +8,453 0.01% 1,095,287
2008-04-15 2008-04-11 6.388 180,121 +846 0.01% 1,150,596
2008-04-11 2008-04-09 6.412 179,275 +3,381 0.01% 1,149,433
2008-04-01 2008-03-28 6.826 175,894 -8,454 0.01% 1,200,581
2008-03-31 2008-03-27 6.589 184,348 +8,454 0.01% 1,214,670
2008-03-27 2008-03-25 6.897 175,894 +8,453 0.01% 1,213,065
2008-03-20 2008-03-18 6.471 167,441 +2,536 0.01% 1,083,462
2008-03-18 2008-03-14 7.074 164,905 -12,680 0.00% 1,166,540
2008-03-17 2008-03-13 7.133 177,585 -8,453 0.01% 1,266,742
2008-03-13 2008-03-11 6.743 186,038 -8,454 0.01% 1,254,415
2008-03-07 2008-03-05 6.826 194,492 +25,361 0.01% 1,327,523
2008-03-05 2008-03-03 7.039 169,131 +8,453 0.01% 1,190,432
2008-03-03 2008-02-28 7.429 160,678 +8,454 0.00% 1,193,660
2008-02-29 2008-02-27 7.169 152,224 -16,907 0.00% 1,091,240
2008-02-28 2008-02-26 7.027 169,131 +12,680 0.01% 1,188,432
2008-02-27 2008-02-25 7.039 156,451 -5,072 0.00% 1,101,184
2008-02-21 2008-02-19 6.920 161,523 +7,608 0.00% 1,117,776
2008-02-20 2008-02-18 6.849 153,915 +1,691 0.00% 1,054,203
2008-02-11 2008-02-04 6.956 152,224 -8,454 0.00% 1,058,827
2008-01-31 2008-01-29 7.109 160,678 +8,454 0.00% 1,142,340
2008-01-28 2008-01-24 7.074 152,224 +1,690 0.00% 1,076,834
2008-01-22 2008-01-18 7.240 150,534 +2,536 0.00% 1,089,810
2008-01-17 2008-01-15 8.032 147,998 +1,691 0.00% 1,188,749
2008-01-15 2008-01-11 8.423 146,307 -5,917 0.00% 1,232,281
2008-01-14 2008-01-10 8.576 152,224 +8,453 0.00% 1,305,527
2008-01-11 2008-01-09 8.647 143,771 -3,381 0.00% 1,243,235
2008-01-07 2008-01-03 9.322 147,152 -13,526 0.00% 1,371,693
2008-01-04 2008-01-02 8.908 160,678 +846 0.00% 1,431,252
2008-01-03 2007-12-31 8.671 159,832 -1,691 0.00% 1,385,901
2007-12-20 2007-12-18 8.068 161,523 -13,526 0.00% 1,303,117
2007-12-18 2007-12-14 8.281 175,049 -8,453 0.01% 1,449,513
2007-12-17 2007-12-13 8.316 183,502 +4,227 0.01% 1,526,022
2007-12-13 2007-12-11 8.565 179,275 +1,690 0.01% 1,535,405
2007-12-11 2007-12-07 8.411 177,585 +24,515 0.01% 1,493,621
2007-12-10 2007-12-06 8.683 153,070 +4,227 0.00% 1,329,079
2007-12-04 2007-11-30 8.919 148,843 +845 0.00% 1,327,591
2007-11-30 2007-11-28 8.931 147,998 +8,454 0.00% 1,321,805
2007-11-29 2007-11-27 8.919 139,544 +8,453 0.00% 1,244,650
2007-11-23 2007-11-21 8.967 131,091 +4,227 0.00% 1,175,457
2007-11-21 2007-11-19 9.109 126,864 +4,227 0.00% 1,155,563
2007-10-31 2007-10-29 9.570 122,637 -4,227 0.00% 1,173,639
2007-10-30 2007-10-26 9.180 126,864 +845 0.00% 1,164,568
2007-10-12 2007-10-10 10.647 126,019 +681 0.00% 1,341,662
2007-10-05 2007-10-03 10.812 125,338 -18,598 0.00% 1,355,169
2007-10-04 2007-10-02 10.812 143,936 -17,752 0.01% 1,556,253
2007-10-03 2007-09-28 10.185 161,688 -18,598 0.01% 1,646,818
2007-10-02 2007-09-27 10.126 180,286 -1,690 0.01% 1,825,578
2007-09-25 2007-09-21 9.428 181,976 +4,226 0.01% 1,715,683
2007-09-21 2007-09-19 9.653 177,750 +15,977 0.01% 1,715,791
2007-09-20 2007-09-18 9.700 161,773 -10,144 0.01% 1,569,222
2007-09-18 2007-09-14 9.286 171,917 -5,917 0.01% 1,596,442
2007-09-07 2007-09-05 9.227 177,834 -8,454 0.01% 1,640,869
2007-09-04 2007-08-31 8.872 186,288 -1,690 0.01% 1,652,764
2007-09-03 2007-08-30 9.144 187,978 +1,690 0.01% 1,718,902
2007-08-31 2007-08-29 8.931 186,288 -5,072 0.01% 1,663,782
2007-08-30 2007-08-28 9.322 191,360 -845 0.01% 1,783,783
2007-08-29 2007-08-27 9.227 192,205 -8,454 0.01% 1,773,470
2007-08-27 2007-08-23 8.505 200,659 +14,371 0.01% 1,706,680
2007-08-23 2007-08-21 7.606 186,288 +846 0.01% 1,416,969
2007-08-22 2007-08-20 7.677 185,442 +2,536 0.01% 1,423,696
2007-08-21 2007-08-17 7.689 182,906 -5,072 0.01% 1,406,390
2007-08-20 2007-08-16 7.689 187,978 +5,072 0.01% 1,445,390
2007-08-16 2007-08-14 8.565 182,906 -28,742 0.01% 1,566,502
2007-08-15 2007-08-13 8.482 211,648 +8,453 0.01% 1,795,138
2007-08-14 2007-08-10 8.517 203,195 -21,133 0.01% 1,730,653
2007-08-10 2007-08-08 9.227 224,328 -4,227 0.01% 2,069,868
2007-08-08 2007-08-06 9.050 228,555 -4,227 0.01% 2,068,315
2007-07-31 2007-07-27 9.345 232,782 -8,453 0.01% 2,175,410
2007-07-27 2007-07-25 9.464 241,235 -8,454 0.01% 2,282,942
2007-07-26 2007-07-24 9.475 249,689 -8,453 0.01% 2,365,901
2007-07-25 2007-07-23 9.475 258,142 -83,690 0.01% 2,445,996
2007-07-24 2007-07-20 9.345 341,832 -8,453 0.01% 3,194,511
2007-07-18 2007-07-16 9.109 350,285 +8,453 0.01% 3,190,633
2007-07-11 2007-07-09 9.239 341,832 +1,691 0.01% 3,158,118
2007-07-10 2007-07-06 9.097 340,141 +8,454 0.01% 3,094,211
2007-07-09 2007-07-05 9.014 331,687 +8,453 0.01% 2,989,840
2007-06-29 2007-06-27 8.967 323,234 -1,691 0.01% 2,898,350
2007-06-26 2007-06-22 9.180 324,925 0.01% 2,982,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top