History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 3,241,494 +0 0.07% 124,797,519
2025-10-13 2025-10-09 40.160 3,241,494 +0 0.07% 130,178,399
2025-10-10 2025-10-08 40.540 3,241,494 +3,000 0.07% 131,410,167
2025-10-09 2025-10-06 40.880 3,238,494 +328,035 0.07% 132,389,635
2025-10-08 2025-10-03 42.140 2,910,459 +80,000 0.07% 122,646,742
2025-10-06 2025-10-02 42.920 2,830,459 -6,000 0.06% 121,483,300
2025-10-03 2025-09-30 42.880 2,836,459 -3,000 0.06% 121,627,362
2025-10-02 2025-09-29 43.500 2,839,459 -27,000 0.06% 123,516,466
2025-09-30 2025-09-26 42.280 2,866,459 -273,000 0.07% 121,193,887
2025-09-29 2025-09-25 41.620 3,139,459 -5,000 0.07% 130,664,284
2025-09-26 2025-09-24 41.720 3,144,459 -8,000 0.07% 131,186,829
2025-09-25 2025-09-23 42.252 3,152,459 +155,000 0.07% 133,197,691
2025-09-24 2025-09-22 42.679 2,997,459 +150,792 0.07% 127,929,143
2025-09-23 2025-09-19 43.188 2,846,667 -241,855 0.07% 122,941,191
2025-09-22 2025-09-18 41.438 3,088,522 +60,956 0.07% 127,983,058
2025-09-19 2025-09-17 42.171 3,027,566 +5,899 0.07% 127,674,356
2025-09-18 2025-09-16 41.682 3,021,667 +65,871 0.07% 125,950,331
2025-09-17 2025-09-15 42.272 2,955,796 +9,831 0.07% 124,948,416
2025-09-16 2025-09-12 42.822 2,945,965 -3,933 0.07% 126,150,924
2025-09-15 2025-09-11 42.781 2,949,898 +44,242 0.07% 126,199,323
2025-09-12 2025-09-10 42.232 2,905,656 -1,242,700 0.07% 122,710,662
2025-09-11 2025-09-09 42.232 4,148,356 +2,950 0.10% 175,191,940
2025-09-10 2025-09-08 42.232 4,145,406 -63,905 0.10% 175,067,357
2025-09-09 2025-09-05 41.988 4,209,311 -107,163 0.10% 176,738,621
2025-09-08 2025-09-04 40.889 4,316,474 +2,000 0.10% 176,496,436
2025-09-05 2025-09-03 41.703 4,314,474 -9,831 0.10% 179,925,398
2025-09-02 2025-08-29 41.703 4,324,305 +2,949 0.10% 180,335,378
2025-09-01 2025-08-28 41.560 4,321,356 +5,899 0.10% 179,597,037
2025-08-29 2025-08-27 41.601 4,315,457 +18,680 0.10% 179,527,449
2025-08-28 2025-08-26 42.801 4,296,777 -20,864 0.10% 183,907,442
2025-08-27 2025-08-25 43.045 4,317,641 -234,973 0.10% 185,854,443
2025-08-26 2025-08-22 40.767 4,552,614 +983 0.11% 185,596,295
2025-08-22 2025-08-20 40.869 4,551,631 -983 0.11% 186,019,185
2025-08-21 2025-08-19 40.970 4,552,614 -28,511 0.11% 186,522,424
2025-08-20 2025-08-18 40.218 4,581,125 -71,082 0.11% 184,242,393
2025-08-19 2025-08-15 40.197 4,652,207 +39,326 0.11% 187,006,510
2025-08-18 2025-08-14 40.645 4,612,881 -3,933 0.11% 187,490,164
2025-08-15 2025-08-13 40.014 4,616,814 +333,288 0.11% 184,738,534
2025-08-14 2025-08-12 40.869 4,283,526 -9,832 0.10% 175,062,086
2025-08-13 2025-08-11 40.238 4,293,358 +589,890 0.10% 172,756,400
2025-08-12 2025-08-08 41.438 3,703,468 +35,393 0.09% 153,465,366
2025-08-11 2025-08-07 41.988 3,668,075 -25,562 0.09% 154,013,452
2025-08-08 2025-08-06 40.604 3,693,637 -1,931 0.09% 149,977,291
2025-08-07 2025-08-05 40.828 3,695,568 -163,202 0.09% 150,882,658
2025-08-06 2025-08-04 39.445 3,858,770 -7,866 0.09% 152,207,992
2025-08-05 2025-08-01 38.550 3,866,636 +96,349 0.09% 149,057,303
2025-08-04 2025-07-31 39.058 3,770,287 -18,680 0.09% 147,260,542
2025-08-01 2025-07-30 38.600 3,788,967 +2,950 0.09% 146,255,889
2025-07-31 2025-07-29 39.160 3,786,017 -3,933 0.09% 148,260,018
2025-07-30 2025-07-28 38.244 3,789,950 -1,966 0.09% 144,944,615
2025-07-29 2025-07-25 38.244 3,791,916 +2,949 0.09% 145,019,803
2025-07-28 2025-07-24 38.651 3,788,967 -17,251 0.09% 146,448,584
2025-07-25 2025-07-23 37.482 3,806,218 +10,814 0.09% 142,663,183
2025-07-24 2025-07-22 37.634 3,795,404 -4,620 0.09% 142,836,926
2025-07-23 2025-07-21 37.736 3,800,024 -4,916 0.09% 143,397,311
2025-07-22 2025-07-18 37.990 3,804,940 +3,932 0.09% 144,550,360
2025-07-21 2025-07-17 38.346 3,801,008 -1,966 0.09% 145,754,138
2025-07-18 2025-07-16 38.906 3,802,974 -2,949 0.09% 147,957,013
2025-07-17 2025-07-15 38.906 3,805,923 -15,731 0.09% 148,071,745
2025-07-16 2025-07-14 38.956 3,821,654 -7,865 0.09% 148,878,127
2025-07-15 2025-07-11 39.262 3,829,519 -375,563 0.09% 150,353,067
2025-07-14 2025-07-10 39.618 4,205,082 +18,680 0.10% 166,595,279
2025-07-11 2025-07-09 39.312 4,186,402 +297,422 0.10% 164,577,775
2025-07-10 2025-07-08 38.855 3,888,980 +28,512 0.09% 151,105,347
2025-07-09 2025-07-07 38.143 3,860,468 -1,967 0.09% 147,248,874
2025-07-08 2025-07-04 37.787 3,862,435 -3,894 0.09% 145,948,878
2025-07-07 2025-07-03 37.634 3,866,329 -10,815 0.09% 145,506,130
2025-07-04 2025-07-02 37.482 3,877,144 -23,595 0.09% 145,321,604
2025-07-03 2025-06-30 35.447 3,900,739 +2,949 0.09% 138,270,787
2025-07-02 2025-06-27 35.396 3,897,790 +983 0.09% 137,968,023
2025-06-30 2025-06-26 36.261 3,896,807 +2,950 0.09% 141,302,287
2025-06-27 2025-06-25 35.803 3,893,857 -36,377 0.09% 139,413,047
2025-06-26 2025-06-24 34.634 3,930,234 -4,915 0.09% 136,118,227
2025-06-25 2025-06-23 33.616 3,935,149 -57,023 0.09% 132,285,853
2025-06-23 2025-06-19 32.599 3,992,172 +10,815 0.09% 130,142,168
2025-06-19 2025-06-17 33.922 3,981,357 -15,731 0.09% 135,054,083
2025-06-18 2025-06-16 33.566 3,997,088 -10,814 0.09% 134,164,745
2025-06-17 2025-06-13 33.311 4,007,902 -157,304 0.09% 133,508,574
2025-06-16 2025-06-12 33.871 4,165,206 +219,242 0.10% 141,078,709
2025-06-13 2025-06-11 34.176 3,945,964 -83,568 0.09% 134,856,895
2025-06-12 2025-06-10 33.667 4,029,532 +104,214 0.09% 135,663,608
2025-06-11 2025-06-09 34.430 3,925,318 +25,562 0.09% 135,149,448
2025-06-10 2025-06-06 34.278 3,899,756 -4,916 0.09% 133,674,354
2025-06-09 2025-06-05 34.430 3,904,672 -983 0.09% 134,438,603
2025-06-06 2025-06-04 34.023 3,905,655 +2,009 0.09% 132,883,408
2025-06-05 2025-06-03 34.176 3,903,646 -2,950 0.09% 133,410,639
2025-06-04 2025-06-02 34.583 3,906,596 -61,938 0.09% 135,100,880
2025-06-03 2025-05-30 33.972 3,968,534 +51,124 0.09% 134,820,934
2025-06-02 2025-05-29 34.735 3,917,410 -127,810 0.09% 136,072,541
2025-05-30 2025-05-28 34.023 4,045,220 -36,376 0.09% 137,631,875
2025-05-29 2025-05-27 33.566 4,081,596 -18,680 0.09% 137,001,308
2025-05-28 2025-05-26 32.701 4,100,276 -139,607 0.10% 134,083,342
2025-05-27 2025-05-23 31.938 4,239,883 +5,899 0.10% 135,414,222
2025-05-26 2025-05-22 32.913 4,233,984 -9,832 0.10% 139,351,388
2025-05-23 2025-05-21 32.603 4,243,816 +70,493 0.10% 138,359,365
2025-05-22 2025-05-20 33.171 4,173,323 -7,742 0.10% 138,433,016
2025-05-21 2025-05-19 32.706 4,181,065 +968 0.10% 136,745,576
2025-05-20 2025-05-16 33.171 4,180,097 -7,742 0.10% 138,657,716
2025-05-19 2025-05-15 32.861 4,187,839 +57,095 0.10% 137,616,259
2025-05-16 2025-05-14 33.119 4,130,744 +58,063 0.10% 136,807,203
2025-05-15 2025-05-13 32.964 4,072,681 -61,933 0.10% 134,252,916
2025-05-14 2025-05-12 33.068 4,134,614 -48,386 0.10% 136,721,747
2025-05-13 2025-05-09 31.724 4,183,000 -44,515 0.10% 132,702,435
2025-05-12 2025-05-08 31.414 4,227,515 -27,096 0.10% 132,804,072
2025-05-09 2025-05-07 31.208 4,254,611 -25,114 0.10% 132,775,961
2025-05-08 2025-05-06 30.588 4,279,725 -53,224 0.10% 130,906,203
2025-05-07 2025-05-02 29.761 4,332,949 -47,418 0.10% 128,952,188
2025-05-06 2025-04-30 29.141 4,380,367 +15,483 0.10% 127,647,483
2025-05-02 2025-04-29 29.037 4,364,884 +15,483 0.10% 126,745,245
2025-04-30 2025-04-28 28.882 4,349,401 +9,678 0.10% 125,621,482
2025-04-29 2025-04-25 29.192 4,339,723 +20,322 0.10% 126,687,309
2025-04-28 2025-04-24 29.089 4,319,401 +16,451 0.10% 125,647,709
2025-04-25 2025-04-23 29.192 4,302,950 -118,061 0.10% 125,613,814
2025-04-24 2025-04-22 28.262 4,421,011 +9,677 0.10% 124,948,652
2025-04-23 2025-04-17 28.262 4,411,334 +11,612 0.10% 124,675,157
2025-04-22 2025-04-16 27.539 4,399,722 -6,774 0.10% 121,164,418
2025-04-17 2025-04-15 27.901 4,406,496 +50,321 0.10% 122,944,695
2025-04-16 2025-04-14 28.934 4,356,175 +5,807 0.10% 126,042,207
2025-04-15 2025-04-11 28.521 4,350,368 -15,484 0.10% 124,075,984
2025-04-14 2025-04-10 27.436 4,365,852 +32,903 0.10% 119,780,517
2025-04-11 2025-04-09 26.402 4,332,949 +36,773 0.10% 114,400,292
2025-04-10 2025-04-08 27.022 4,296,176 +34,837 0.10% 116,093,100
2025-04-09 2025-04-07 27.281 4,261,339 +163,595 0.10% 116,252,597
2025-04-08 2025-04-03 31.156 4,097,744 -73,547 0.10% 127,668,804
2025-04-07 2025-04-02 31.518 4,171,291 +2,903 0.10% 131,468,885
2025-04-03 2025-04-01 31.621 4,168,388 +4,839 0.10% 131,808,135
2025-04-02 2025-03-31 31.414 4,163,549 +23,225 0.10% 130,794,630
2025-04-01 2025-03-28 32.499 4,140,324 +62,902 0.10% 134,557,413
2025-03-31 2025-03-27 33.119 4,077,422 -2,904 0.10% 135,041,218
2025-03-27 2025-03-25 33.119 4,080,326 +7,742 0.10% 135,137,396
2025-03-26 2025-03-24 33.533 4,072,584 +1,936 0.10% 136,564,369
2025-03-25 2025-03-21 33.791 4,070,648 +6,774 0.10% 137,551,063
2025-03-24 2025-03-20 33.946 4,063,874 -15,806 0.10% 137,952,082
2025-03-21 2025-03-19 34.721 4,079,680 -141,286 0.10% 141,650,472
2025-03-20 2025-03-18 34.153 4,220,966 -106,449 0.10% 144,157,077
2025-03-19 2025-03-17 33.739 4,327,415 -24,193 0.10% 146,003,875
2025-03-18 2025-03-14 33.326 4,351,608 -21,290 0.10% 145,021,414
2025-03-17 2025-03-13 32.189 4,372,898 +67,740 0.10% 140,760,256
2025-03-14 2025-03-12 32.603 4,305,158 +968 0.10% 140,359,273
2025-03-13 2025-03-11 33.326 4,304,190 +3,871 0.10% 143,441,165
2025-03-12 2025-03-10 33.223 4,300,319 +7,742 0.10% 142,867,781
2025-03-11 2025-03-07 33.636 4,292,577 -5,807 0.10% 144,384,887
2025-03-10 2025-03-06 33.894 4,298,384 -41,611 0.10% 145,690,658
2025-03-07 2025-03-05 33.223 4,339,995 -19,311 0.10% 144,185,921
2025-03-06 2025-03-04 32.396 4,359,306 +16,451 0.10% 141,223,689
2025-03-05 2025-03-03 33.429 4,342,855 -59,998 0.10% 145,178,487
2025-03-04 2025-02-28 32.964 4,402,853 -424,505 0.10% 145,136,792
2025-03-03 2025-02-27 32.344 4,827,358 -56,127 0.11% 156,137,239
2025-02-28 2025-02-26 31.673 4,883,485 +50,321 0.12% 154,672,458
2025-02-27 2025-02-25 31.156 4,833,164 +62,901 0.11% 150,581,458
2025-02-26 2025-02-24 31.828 4,770,263 -130,641 0.11% 151,825,839
2025-02-25 2025-02-21 30.484 4,900,904 +89,030 0.12% 149,400,091
2025-02-24 2025-02-20 30.846 4,811,874 -4,839 0.11% 148,426,427
2025-02-21 2025-02-19 30.639 4,816,713 -6,774 0.11% 147,580,208
2025-02-20 2025-02-18 30.743 4,823,487 +31,935 0.11% 148,286,199
2025-02-19 2025-02-17 31.053 4,791,552 -20,322 0.11% 148,789,859
2025-02-18 2025-02-14 30.743 4,811,874 +18,386 0.11% 147,929,186
2025-02-17 2025-02-13 30.174 4,793,488 +6,774 0.11% 144,639,578
2025-02-14 2025-02-12 29.658 4,786,714 -44,171 0.11% 141,961,973
2025-02-13 2025-02-11 29.244 4,830,885 +83,223 0.11% 141,275,153
2025-02-12 2025-02-10 30.484 4,747,662 +74,514 0.11% 144,728,633
2025-02-11 2025-02-07 30.639 4,673,148 +21,290 0.11% 143,181,492
2025-02-10 2025-02-06 30.588 4,651,858 +28,064 0.11% 142,288,831
2025-02-07 2025-02-05 30.898 4,623,794 +194,556 0.11% 142,863,839
2025-02-06 2025-02-04 32.086 4,429,238 +17,419 0.10% 142,116,097
2025-02-05 2025-02-03 32.344 4,411,819 +264,186 0.10% 142,696,945
2025-02-04 2025-01-28 34.359 4,147,633 -50,321 0.10% 142,509,764
2025-02-03 2025-01-24 32.809 4,197,954 -5,807 0.10% 137,731,747
2025-01-27 2025-01-23 31.931 4,203,761 +124,836 0.10% 134,229,863
2025-01-24 2025-01-22 32.499 4,078,925 +4,838 0.10% 132,561,992
2025-01-23 2025-01-21 33.274 4,074,087 +1,936 0.10% 135,562,266
2025-01-22 2025-01-20 32.913 4,072,151 +33,870 0.10% 134,025,045
2025-01-21 2025-01-17 32.551 4,038,281 -46,451 0.10% 131,449,743
2025-01-20 2025-01-16 32.448 4,084,732 +29,032 0.10% 132,539,664
2025-01-17 2025-01-15 33.171 4,055,700 -39,676 0.10% 134,531,352
2025-01-16 2025-01-14 33.636 4,095,376 +967 0.10% 137,751,845
2025-01-15 2025-01-13 33.119 4,094,409 +3,871 0.10% 135,603,815
2025-01-14 2025-01-10 33.894 4,090,538 +1,936 0.10% 138,645,866
2025-01-13 2025-01-09 34.566 4,088,602 -2,904 0.10% 141,326,502
2025-01-10 2025-01-08 34.359 4,091,506 +11,613 0.10% 140,581,280
2025-01-09 2025-01-07 34.721 4,079,893 -12,580 0.10% 141,657,868
2025-01-08 2025-01-06 33.791 4,092,473 -926 0.10% 138,288,551
2025-01-07 2025-01-03 34.101 4,093,399 +10,644 0.10% 139,588,831
2025-01-06 2025-01-02 33.274 4,082,755 +59,031 0.10% 135,850,688
2025-01-03 2024-12-31 34.101 4,023,724 +32,902 0.10% 137,212,846
2025-01-02 2024-12-27 35.031 3,990,822 +21,290 0.09% 139,802,425
2024-12-30 2024-12-24 34.928 3,969,532 +40,644 0.09% 138,646,419
2024-12-27 2024-12-20 35.444 3,928,888 +9,677 0.09% 139,256,802
2024-12-23 2024-12-19 35.289 3,919,211 +16,451 0.09% 138,306,313
2024-12-20 2024-12-18 35.444 3,902,760 +5,807 0.09% 138,330,713
2024-12-19 2024-12-17 35.393 3,896,953 +3,871 0.09% 137,923,540
2024-12-18 2024-12-16 35.858 3,893,082 +5,229 0.09% 139,596,869
2024-12-17 2024-12-13 37.098 3,887,853 +2,903 0.09% 144,230,442
2024-12-13 2024-12-11 37.356 3,884,950 -3,871 0.09% 145,126,388
2024-12-12 2024-12-10 37.666 3,888,821 -16,451 0.09% 146,476,561
2024-12-11 2024-12-09 37.459 3,905,272 -9,677 0.09% 146,289,094
2024-12-10 2024-12-06 36.633 3,914,949 -2,903 0.09% 143,415,139
2024-12-09 2024-12-05 36.374 3,917,852 +10,645 0.09% 142,509,344
2024-12-06 2024-12-04 36.736 3,907,207 -11,574 0.09% 143,535,285
2024-12-05 2024-12-03 36.684 3,918,781 +1,935 0.09% 143,757,992
2024-12-04 2024-12-02 36.271 3,916,846 +22,258 0.09% 142,067,999
2024-12-03 2024-11-29 35.703 3,894,588 -120,965 0.09% 139,047,192
2024-12-02 2024-11-28 34.308 4,015,553 +968 0.09% 137,764,112
2024-11-29 2024-11-27 34.618 4,014,585 +2,903 0.09% 138,975,458
2024-11-28 2024-11-26 33.739 4,011,682 +13,548 0.09% 135,351,270
2024-11-27 2024-11-25 33.378 3,998,134 +11,613 0.09% 133,448,138
2024-11-26 2024-11-22 33.688 3,986,521 +9,677 0.09% 134,296,380
2024-11-25 2024-11-21 34.101 3,976,844 +1,544 0.09% 135,614,193
2024-11-22 2024-11-20 34.204 3,975,300 +10,645 0.09% 135,972,334
2024-11-21 2024-11-19 33.843 3,964,655 +968 0.09% 134,174,306
2024-11-20 2024-11-18 33.843 3,963,687 +4,839 0.09% 134,141,546
2024-11-19 2024-11-15 33.739 3,958,848 +16,451 0.09% 133,568,689
2024-11-18 2024-11-14 33.688 3,942,397 +43,547 0.09% 132,809,948
2024-11-15 2024-11-13 35.289 3,898,850 -34,838 0.09% 137,587,787
2024-11-14 2024-11-12 35.806 3,933,688 -8,709 0.09% 140,849,659
2024-11-13 2024-11-11 37.149 3,942,397 +21,290 0.09% 146,457,596
2024-11-11 2024-11-07 37.563 3,921,107 -15,484 0.09% 147,287,455
2024-11-08 2024-11-06 35.754 3,936,591 +48,425 0.09% 140,750,208
2024-11-07 2024-11-05 36.839 3,888,166 -4,838 0.09% 143,237,583
2024-11-06 2024-11-04 36.013 3,893,004 -282,573 0.09% 140,197,504
2024-11-05 2024-11-01 36.013 4,175,577 -7,742 0.10% 150,373,715
2024-11-01 2024-10-30 36.064 4,183,319 +1,936 0.10% 150,868,669
2024-10-31 2024-10-29 36.271 4,181,383 -48,386 0.10% 151,663,026
2024-10-30 2024-10-28 36.219 4,229,769 +10,645 0.10% 153,199,491
2024-10-29 2024-10-25 35.444 4,219,124 +58,063 0.10% 149,544,023
2024-10-28 2024-10-24 34.979 4,161,061 +125,803 0.10% 145,551,071
2024-10-24 2024-10-22 34.979 4,035,258 +4,838 0.10% 141,150,568
2024-10-23 2024-10-21 35.083 4,030,420 +6,774 0.10% 141,397,827
2024-10-22 2024-10-18 36.168 4,023,646 +76,450 0.10% 145,525,955
2024-10-21 2024-10-17 35.083 3,947,196 +5,806 0.09% 138,478,108
2024-10-18 2024-10-16 35.496 3,941,390 +31,935 0.09% 139,903,572
2024-10-17 2024-10-15 36.994 3,909,455 +15,483 0.09% 144,627,838
2024-10-16 2024-10-14 38.544 3,893,972 +1,936 0.09% 150,090,881
2024-10-15 2024-10-10 40.301 3,892,036 -51,289 0.09% 156,853,461
2024-10-14 2024-10-09 39.423 3,943,325 -5,807 0.09% 155,456,815
2024-10-10 2024-10-08 39.268 3,949,132 +23,226 0.09% 155,073,610
2024-10-09 2024-10-07 44.745 3,925,906 -73,547 0.09% 175,663,060
2024-10-08 2024-10-04 40.921 3,999,453 -46,415 0.09% 163,662,218
2024-10-07 2024-10-03 40.508 4,045,868 +16,451 0.10% 163,889,235
2024-10-04 2024-10-02 42.885 4,029,417 -119,997 0.10% 172,799,691
2024-10-03 2024-09-30 40.353 4,149,414 -111,287 0.10% 167,440,478
2024-10-02 2024-09-27 39.061 4,260,701 -134,512 0.10% 166,427,660
2024-09-30 2024-09-26 35.909 4,395,213 -55,160 0.10% 157,829,211
2024-09-27 2024-09-25 32.654 4,450,373 +99,675 0.11% 145,323,599
2024-09-26 2024-09-24 32.499 4,350,698 -23,225 0.10% 141,394,409
2024-09-25 2024-09-23 32.404 4,373,923 +20,322 0.10% 141,734,451
2024-09-24 2024-09-20 32.772 4,353,601 +72,464 0.10% 142,676,465
2024-09-23 2024-09-19 31.774 4,281,137 -29,513 0.10% 136,029,665
2024-09-20 2024-09-17 30.409 4,310,650 -3,808 0.10% 131,081,214
2024-09-19 2024-09-16 29.778 4,314,458 +2,856 0.10% 128,477,901
2024-09-17 2024-09-13 29.463 4,311,602 -933,942 0.10% 127,034,199
2024-09-16 2024-09-12 29.778 5,245,544 +39,034 0.13% 156,204,205
2024-09-13 2024-09-11 29.306 5,206,510 +52,361 0.13% 152,580,851
2024-09-12 2024-09-10 30.356 5,154,149 +2,856 0.12% 156,460,220
2024-09-11 2024-09-09 30.146 5,151,293 -183,741 0.12% 155,291,353
2024-09-10 2024-09-05 30.619 5,335,034 +14,280 0.13% 163,352,157
2024-09-09 2024-09-04 31.196 5,320,754 +8,614 0.13% 165,988,788
2024-09-05 2024-09-03 31.407 5,312,140 +12,376 0.13% 166,836,021
2024-09-04 2024-09-02 31.512 5,299,764 +19,993 0.13% 167,004,014
2024-09-03 2024-08-30 31.722 5,279,771 +18,089 0.13% 167,483,162
2024-09-02 2024-08-29 31.407 5,261,682 -9,521 0.13% 165,251,309
2024-08-30 2024-08-28 32.037 5,271,203 +3,808 0.13% 168,872,411
2024-08-28 2024-08-26 32.615 5,267,395 +204,687 0.13% 171,793,455
2024-08-27 2024-08-23 32.404 5,062,708 +9,520 0.12% 164,054,131
2024-08-26 2024-08-22 32.772 5,053,188 +5,713 0.12% 165,603,371
2024-08-22 2024-08-20 33.035 5,047,475 +15,232 0.12% 166,741,594
2024-08-21 2024-08-19 33.297 5,032,243 -218,015 0.12% 167,559,860
2024-08-20 2024-08-16 32.772 5,250,258 +3,808 0.13% 172,061,761
2024-08-19 2024-08-15 31.039 5,246,450 +202,783 0.13% 162,844,144
2024-08-16 2024-08-14 30.724 5,043,667 +20,944 0.12% 154,960,639
2024-08-15 2024-08-13 30.881 5,022,723 +12,377 0.12% 155,108,530
2024-08-14 2024-08-12 30.934 5,010,346 +37,129 0.12% 154,989,451
2024-08-12 2024-08-08 31.879 4,973,217 +15,232 0.12% 158,542,327
2024-08-09 2024-08-07 32.352 4,957,985 -190,406 0.12% 160,400,253
2024-08-08 2024-08-06 33.087 5,148,391 +1,946 0.12% 170,345,710
2024-08-07 2024-08-05 33.612 5,146,445 +7,616 0.12% 172,984,200
2024-08-06 2024-08-02 32.877 5,138,829 +20,945 0.12% 168,949,779
2024-08-05 2024-08-01 34.453 5,117,884 -952 0.12% 176,324,802
2024-08-02 2024-07-31 34.505 5,118,836 +11,424 0.12% 176,626,439
2024-08-01 2024-07-30 34.348 5,107,412 +14,281 0.12% 175,427,538
2024-07-31 2024-07-29 35.451 5,093,131 -1,904 0.12% 180,554,263
2024-07-30 2024-07-26 35.451 5,095,035 +2,856 0.12% 180,621,761
2024-07-29 2024-07-25 35.818 5,092,179 +16,184 0.12% 182,392,579
2024-07-26 2024-07-24 36.028 5,075,995 -12,376 0.12% 182,879,249
2024-07-24 2024-07-22 35.871 5,088,371 +5,712 0.12% 182,523,421
2024-07-23 2024-07-19 35.661 5,082,659 +8,569 0.12% 181,250,776
2024-07-19 2024-07-17 36.081 5,074,090 +952 0.12% 183,077,103
2024-07-18 2024-07-16 35.818 5,073,138 +16,184 0.12% 181,710,565
2024-07-16 2024-07-12 36.974 5,056,954 -15,232 0.12% 186,973,815
2024-07-15 2024-07-11 36.343 5,072,186 +952 0.12% 184,340,344
2024-07-12 2024-07-10 35.556 5,071,234 +3,808 0.12% 180,310,678
2024-07-11 2024-07-09 35.766 5,067,426 +13,328 0.12% 181,239,834
2024-07-10 2024-07-08 35.451 5,054,098 +39,033 0.12% 179,170,522
2024-07-09 2024-07-05 37.026 5,015,065 +38,082 0.12% 185,688,416
2024-07-08 2024-07-04 38.287 4,976,983 -4,723 0.12% 190,551,694
2024-07-05 2024-07-03 38.864 4,981,706 -952 0.12% 193,610,515
2024-07-04 2024-07-02 38.077 4,982,658 -26,657 0.12% 189,722,227
2024-07-03 2024-06-28 38.234 5,009,315 +13,328 0.12% 191,526,490
2024-07-02 2024-06-27 38.497 4,995,987 +36,177 0.12% 192,328,835
2024-06-28 2024-06-26 39.179 4,959,810 +8,569 0.12% 194,322,458
2024-06-27 2024-06-25 39.074 4,951,241 -2,856 0.12% 193,466,658
2024-06-26 2024-06-24 39.389 4,954,097 +5,712 0.12% 195,139,369
2024-06-25 2024-06-21 40.177 4,948,385 -2,856 0.12% 198,812,664
2024-06-24 2024-06-20 40.860 4,951,241 -1,904 0.12% 202,307,876
2024-06-21 2024-06-19 41.438 4,953,145 +4,760 0.12% 205,247,168
2024-06-20 2024-06-18 40.440 4,948,385 +3,808 0.12% 200,112,093
2024-06-19 2024-06-17 40.492 4,944,577 -4,760 0.12% 200,217,784
2024-06-18 2024-06-14 41.018 4,949,337 -17,878 0.12% 203,009,886
2024-06-17 2024-06-13 40.913 4,967,215 +16,185 0.12% 203,221,449
2024-06-14 2024-06-12 40.020 4,951,030 +16,184 0.12% 198,138,859
2024-06-13 2024-06-11 41.543 4,934,846 +4,888 0.12% 205,007,248
2024-06-12 2024-06-07 42.015 4,929,958 -43,793 0.12% 207,134,449
2024-06-11 2024-06-06 42.488 4,973,751 -20,754 0.12% 211,325,395
2024-06-07 2024-06-05 41.910 4,994,505 -12,344 0.12% 209,321,805
2024-06-06 2024-06-04 40.965 5,006,849 -1,904 0.12% 205,105,933
2024-06-05 2024-06-03 40.177 5,008,753 +7,617 0.12% 201,238,086
2024-06-04 2024-05-31 39.389 5,001,136 +15,232 0.12% 196,992,212
2024-06-03 2024-05-30 40.125 4,985,904 +16,185 0.12% 200,058,219
2024-05-31 2024-05-29 40.755 4,969,719 +1,904 0.12% 202,540,875
2024-05-30 2024-05-28 41.228 4,967,815 +2,856 0.12% 204,811,434
2024-05-29 2024-05-27 40.755 4,964,959 +4,760 0.12% 202,346,881
2024-05-28 2024-05-24 40.913 4,960,199 +7,616 0.12% 202,934,407
2024-05-27 2024-05-23 41.858 4,952,583 -4,760 0.12% 207,304,730
2024-05-24 2024-05-22 42.331 4,957,343 -33,449 0.12% 209,847,180
2024-05-23 2024-05-21 41.595 4,990,792 +2,857 0.12% 207,593,514
2024-05-22 2024-05-20 43.328 4,987,935 -36,178 0.12% 216,119,454
2024-05-21 2024-05-17 41.910 5,024,113 -952 0.12% 210,562,689
2024-05-20 2024-05-16 41.123 5,025,065 -105,675 0.12% 206,643,892
2024-05-17 2024-05-14 38.654 5,130,740 +42,841 0.12% 198,324,765
2024-05-16 2024-05-13 40.230 5,087,899 +12,377 0.12% 204,685,170
2024-05-14 2024-05-10 39.179 5,075,522 +3,808 0.12% 198,855,986
2024-05-13 2024-05-09 38.917 5,071,714 +3,808 0.12% 197,374,976
2024-05-10 2024-05-08 38.707 5,067,906 -8,568 0.12% 196,162,129
2024-05-09 2024-05-07 39.074 5,076,474 -14,281 0.12% 198,360,059
2024-05-08 2024-05-06 39.337 5,090,755 +989 0.12% 200,254,895
2024-05-07 2024-05-03 39.389 5,089,766 -47,601 0.12% 200,483,302
2024-05-06 2024-05-02 38.024 5,137,367 +1,904 0.12% 195,343,194
2024-05-03 2024-04-30 37.236 5,135,463 +42,841 0.12% 191,225,131
2024-05-02 2024-04-29 37.814 5,092,622 -269,424 0.12% 192,571,967
2024-04-30 2024-04-26 37.394 5,362,046 +26,656 0.13% 200,507,054
2024-04-29 2024-04-25 36.816 5,335,390 +18,089 0.13% 196,427,964
2024-04-26 2024-04-24 36.764 5,317,301 +19,041 0.13% 195,482,738
2024-04-25 2024-04-23 36.658 5,298,260 +4,760 0.13% 194,226,201
2024-04-24 2024-04-22 36.291 5,293,500 -952 0.13% 192,105,630
2024-04-23 2024-04-19 35.346 5,294,452 +177,077 0.13% 187,135,080
2024-04-22 2024-04-18 35.766 5,117,375 +18,089 0.12% 183,026,293
2024-04-19 2024-04-17 35.923 5,099,286 +183,742 0.12% 183,182,761
2024-04-18 2024-04-16 38.654 4,915,544 +168,509 0.12% 190,006,531
2024-04-17 2024-04-15 40.650 4,747,035 +104,724 0.11% 192,966,768
2024-04-16 2024-04-12 41.805 4,642,311 +19,992 0.11% 194,073,584
2024-04-15 2024-04-11 42.646 4,622,319 +2,856 0.11% 197,121,988
2024-04-12 2024-04-10 42.961 4,619,463 -1,904 0.11% 198,455,859
2024-04-11 2024-04-09 42.908 4,621,367 -2,856 0.11% 198,294,945
2024-04-10 2024-04-08 42.646 4,624,223 +7,617 0.11% 197,203,186
2024-04-09 2024-04-05 42.646 4,616,606 +986 0.11% 196,878,353
2024-04-08 2024-04-03 42.646 4,615,620 +952 0.11% 196,836,305
2024-04-05 2024-04-02 43.066 4,614,668 +913,949 0.11% 198,734,580
2024-04-03 2024-03-28 41.280 3,700,719 +11,425 0.09% 152,766,379
2024-04-02 2024-03-27 41.595 3,689,294 +50,267 0.09% 153,457,308
2024-03-28 2024-03-26 41.805 3,639,027 +8,568 0.09% 152,130,914
2024-03-27 2024-03-25 41.438 3,630,459 +30,465 0.09% 150,438,040
2024-03-26 2024-03-22 41.753 3,599,994 +14,280 0.09% 150,310,055
2024-03-25 2024-03-21 43.173 3,585,714 -25,704 0.09% 154,806,814
2024-03-22 2024-03-20 41.586 3,611,418 +43,565 0.09% 150,184,313
2024-03-21 2024-03-19 42.062 3,567,853 +18,900 0.09% 150,071,543
2024-03-20 2024-03-18 42.327 3,548,953 +17,956 0.09% 150,215,415
2024-03-19 2024-03-15 42.591 3,530,997 +15,120 0.09% 150,389,493
2024-03-18 2024-03-14 43.279 3,515,877 -9,450 0.09% 152,163,765
2024-03-15 2024-03-13 43.438 3,525,327 -18,900 0.09% 153,132,309
2024-03-14 2024-03-12 42.962 3,544,227 -13,231 0.09% 152,265,610
2024-03-13 2024-03-11 41.692 3,557,458 +8,505 0.09% 148,316,773
2024-03-12 2024-03-08 41.321 3,548,953 +17,011 0.09% 146,647,799
2024-03-11 2024-03-07 42.062 3,531,942 +10,395 0.09% 148,561,050
2024-03-08 2024-03-06 41.956 3,521,547 +6,649 0.09% 147,751,175
2024-03-07 2024-03-05 41.269 3,514,898 +130,415 0.09% 145,054,630
2024-03-06 2024-03-04 42.591 3,384,483 +214,522 0.08% 144,149,282
2024-03-05 2024-03-01 44.443 3,169,961 -42,527 0.08% 140,882,637
2024-03-04 2024-02-29 45.237 3,212,488 -14,865 0.08% 145,322,177
2024-03-01 2024-02-28 44.496 3,227,353 +58,592 0.08% 143,604,065
2024-02-29 2024-02-27 45.554 3,168,761 +19,845 0.08% 144,350,038
2024-02-28 2024-02-26 46.189 3,148,916 -20,790 0.08% 145,445,265
2024-02-27 2024-02-23 45.977 3,169,706 -18,901 0.08% 145,734,718
2024-02-23 2024-02-21 47.723 3,188,607 -2,835 0.08% 152,170,967
2024-02-22 2024-02-20 47.776 3,191,442 -945 0.08% 152,475,117
2024-02-21 2024-02-19 46.824 3,192,387 +11,340 0.08% 149,479,994
2024-02-20 2024-02-16 48.305 3,181,047 -146,479 0.08% 153,661,522
2024-02-19 2024-02-15 47.088 3,327,526 -105,844 0.08% 156,687,998
2024-02-16 2024-02-14 46.930 3,433,370 -160,844 0.08% 161,127,065
2024-02-15 2024-02-09 45.342 3,594,214 +6,615 0.09% 162,970,509
2024-02-14 2024-02-07 45.448 3,587,599 +9,451 0.09% 163,050,196
2024-02-08 2024-02-06 45.554 3,578,148 +8,536 0.09% 162,999,292
2024-02-07 2024-02-05 45.607 3,569,612 +945 0.09% 162,799,305
2024-02-06 2024-02-02 45.819 3,568,667 -11,340 0.09% 163,511,455
2024-02-05 2024-02-01 45.501 3,580,007 -14,176 0.09% 162,894,565
2024-02-02 2024-01-31 42.962 3,594,183 +945 0.09% 154,411,799
2024-02-01 2024-01-30 43.226 3,593,238 -9,450 0.09% 155,321,762
2024-01-31 2024-01-29 44.126 3,602,688 -945 0.09% 158,970,658
2024-01-30 2024-01-26 43.808 3,603,633 -13,230 0.09% 157,868,383
2024-01-26 2024-01-24 42.644 3,616,863 -1,891 0.09% 154,237,994
2024-01-25 2024-01-23 40.739 3,618,754 +23,626 0.09% 147,425,990
2024-01-24 2024-01-22 40.528 3,595,128 +5,670 0.09% 145,702,631
2024-01-23 2024-01-19 42.327 3,589,458 -6,615 0.09% 151,929,857
2024-01-22 2024-01-18 42.062 3,596,073 +2,835 0.09% 151,258,537
2024-01-19 2024-01-17 41.057 3,593,238 +8,506 0.09% 147,527,157
2024-01-18 2024-01-16 42.221 3,584,732 +3,780 0.09% 151,350,497
2024-01-17 2024-01-15 42.327 3,580,952 +58,592 0.09% 151,569,827
2024-01-16 2024-01-12 42.909 3,522,360 +28,350 0.09% 151,139,807
2024-01-15 2024-01-11 43.332 3,494,010 +2,836 0.08% 151,402,244
2024-01-12 2024-01-10 42.909 3,491,174 +49,141 0.08% 149,801,657
2024-01-11 2024-01-09 43.438 3,442,033 +12,286 0.08% 149,514,204
2024-01-10 2024-01-08 43.861 3,429,747 +3,780 0.08% 150,432,226
2024-01-09 2024-01-05 45.342 3,425,967 +12,285 0.08% 155,341,776
2024-01-08 2024-01-04 46.665 3,413,682 -2,805 0.08% 159,300,051
2024-01-05 2024-01-03 46.771 3,416,487 +945 0.08% 159,792,468
2024-01-04 2024-01-02 47.036 3,415,542 -36,856 0.08% 160,651,823
2024-01-03 2023-12-29 46.295 3,452,398 +945 0.08% 159,828,115
2024-01-02 2023-12-28 46.295 3,451,453 -7,560 0.08% 159,784,366
2023-12-29 2023-12-27 44.760 3,459,013 +6,615 0.08% 154,827,045
2023-12-28 2023-12-22 44.919 3,452,398 +25,705 0.08% 155,078,937
2023-12-27 2023-12-21 44.972 3,426,693 +8,505 0.08% 154,105,589
2023-12-22 2023-12-20 45.342 3,418,188 -4,725 0.08% 154,989,057
2023-12-20 2023-12-18 44.443 3,422,913 +12,285 0.08% 152,124,588
2023-12-19 2023-12-15 44.972 3,410,628 -4,725 0.08% 153,383,112
2023-12-15 2023-12-13 43.596 3,415,353 -945 0.08% 148,897,387
2023-12-12 2023-12-08 44.337 3,416,298 -3,780 0.08% 151,469,096
2023-12-11 2023-12-07 43.438 3,420,078 +8,505 0.08% 148,560,528
2023-12-08 2023-12-06 43.385 3,411,573 -1,858 0.08% 148,010,590
2023-12-07 2023-12-05 43.702 3,413,431 -7,560 0.08% 149,174,793
2023-12-05 2023-12-01 43.279 3,420,991 +2,835 0.08% 148,057,190
2023-12-04 2023-11-30 42.750 3,418,156 +6,615 0.08% 146,126,004
2023-12-01 2023-11-29 42.591 3,411,541 +42,527 0.08% 145,301,716
2023-11-29 2023-11-27 45.501 3,369,014 +2,835 0.08% 153,294,133
2023-11-28 2023-11-24 45.872 3,366,179 +1,890 0.08% 154,411,830
2023-11-27 2023-11-23 46.295 3,364,289 +945 0.08% 155,749,125
2023-11-24 2023-11-22 46.348 3,363,344 +4,725 0.08% 155,883,326
2023-11-23 2023-11-21 46.771 3,358,619 -945 0.08% 157,085,925
2023-11-22 2023-11-20 46.454 3,359,564 +3,780 0.08% 156,063,629
2023-11-21 2023-11-17 45.607 3,355,784 -2,835 0.08% 153,047,251
2023-11-20 2023-11-16 45.395 3,358,619 -1,890 0.08% 152,465,750
2023-11-17 2023-11-15 45.713 3,360,509 -7,560 0.08% 153,618,342
2023-11-16 2023-11-14 43.967 3,368,069 +945 0.08% 148,083,364
2023-11-15 2023-11-13 43.755 3,367,124 +2,835 0.08% 147,329,219
2023-11-14 2023-11-10 43.649 3,364,289 +93,303 0.08% 146,849,175
2023-11-13 2023-11-09 46.665 3,270,986 +25,516 0.08% 152,641,118
2023-11-10 2023-11-08 47.459 3,245,470 +2,835 0.08% 154,026,097
2023-11-09 2023-11-07 47.565 3,242,635 +2,835 0.08% 154,234,676
2023-11-08 2023-11-06 48.676 3,239,800 +8,574 0.08% 157,699,493
2023-11-07 2023-11-03 47.406 3,231,226 +7,560 0.08% 153,179,135
2023-11-06 2023-11-02 46.136 3,223,666 +945 0.08% 148,727,333
2023-11-03 2023-11-01 46.559 3,222,721 -1,890 0.08% 150,047,806
2023-11-02 2023-10-31 46.401 3,224,611 -2,835 0.08% 149,623,976
2023-10-30 2023-10-26 46.665 3,227,446 -9,450 0.08% 150,609,316
2023-10-27 2023-10-25 46.506 3,236,896 +17,956 0.08% 150,536,526
2023-10-26 2023-10-24 45.977 3,218,940 +30,240 0.08% 147,998,368
2023-10-25 2023-10-20 46.242 3,188,700 +3,781 0.08% 147,451,557
2023-10-24 2023-10-19 45.819 3,184,919 +945 0.08% 145,928,645
2023-10-20 2023-10-18 46.030 3,183,974 +945 0.08% 146,559,182
2023-10-19 2023-10-17 46.348 3,183,029 -6,616 0.08% 147,526,137
2023-10-18 2023-10-16 46.348 3,189,645 +2,836 0.08% 147,832,773
2023-10-17 2023-10-13 47.776 3,186,809 +5,670 0.08% 152,253,769
2023-10-16 2023-10-12 48.940 3,181,139 +3,780 0.08% 155,685,672
2023-10-13 2023-10-11 48.464 3,177,359 +1,890 0.08% 153,987,699
2023-10-12 2023-10-10 48.834 3,175,469 +1,890 0.08% 155,072,163
2023-10-11 2023-10-09 47.988 3,173,579 +47,251 0.08% 152,293,325
2023-10-10 2023-10-06 48.782 3,126,328 +3,781 0.08% 152,506,983
2023-10-09 2023-10-05 48.252 3,122,547 -6,547 0.08% 150,670,452
2023-10-06 2023-10-04 47.882 3,129,094 +2,835 0.08% 149,827,474
2023-10-05 2023-10-03 49.152 3,126,259 -6,615 0.08% 153,661,453
2023-10-04 2023-09-29 49.893 3,132,874 -12,285 0.08% 156,307,166
2023-10-03 2023-09-28 47.882 3,145,159 -2,835 0.08% 150,596,699
2023-09-29 2023-09-27 50.792 3,147,994 +25,516 0.08% 159,892,980
2023-09-28 2023-09-26 51.109 3,122,478 -9,451 0.08% 159,588,202
2023-09-27 2023-09-25 51.374 3,131,929 +22,681 0.08% 160,899,763
2023-09-26 2023-09-22 54.708 3,109,248 -945 0.08% 170,100,942
2023-09-25 2023-09-21 54.230 3,110,193 -11,617 0.08% 168,665,871
2023-09-22 2023-09-20 54.761 3,121,810 +52,717 0.08% 170,953,999
2023-09-21 2023-09-19 54.496 3,069,093 -3,766 0.07% 167,252,085
2023-09-20 2023-09-18 54.602 3,072,859 +32,948 0.07% 167,783,743
2023-09-19 2023-09-15 53.646 3,039,911 +9,413 0.07% 163,078,375
2023-09-18 2023-09-14 53.380 3,030,498 +9,414 0.07% 161,768,588
2023-09-15 2023-09-13 53.327 3,021,084 +3,765 0.07% 161,105,603
2023-09-14 2023-09-12 53.221 3,017,319 -2,824 0.07% 160,584,299
2023-09-13 2023-09-11 52.477 3,020,143 -13,179 0.07% 158,488,802
2023-09-12 2023-09-07 52.796 3,033,322 +54,599 0.07% 160,147,082
2023-09-11 2023-09-06 53.593 2,978,723 +30,186 0.07% 159,637,683
2023-09-07 2023-09-05 53.858 2,948,537 +4,707 0.07% 158,802,987
2023-09-06 2023-09-04 54.867 2,943,830 +21,651 0.07% 161,520,325
2023-09-05 2023-08-31 55.133 2,922,179 +941 0.07% 161,108,443
2023-09-04 2023-08-30 54.921 2,921,238 -5,648 0.07% 160,435,921
2023-08-31 2023-08-29 54.230 2,926,886 -941 0.07% 158,725,126
2023-08-30 2023-08-28 53.327 2,927,827 -942 0.07% 156,132,479
2023-08-29 2023-08-25 53.008 2,928,769 -32,947 0.07% 155,249,350
2023-08-28 2023-08-24 54.018 2,961,716 -6,590 0.07% 159,984,716
2023-08-25 2023-08-23 52.796 2,968,306 +49,892 0.07% 156,714,502
2023-08-24 2023-08-22 54.124 2,918,414 +659 0.07% 157,955,668
2023-08-23 2023-08-21 52.583 2,917,755 +6,590 0.07% 153,425,712
2023-08-22 2023-08-18 53.911 2,911,165 +191,096 0.07% 156,944,823
2023-08-21 2023-08-17 55.770 2,720,069 +13,179 0.07% 151,699,221
2023-08-18 2023-08-16 55.983 2,706,890 -4,707 0.07% 151,539,326
2023-08-16 2023-08-14 57.364 2,711,597 -28,241 0.07% 155,547,499
2023-08-15 2023-08-11 57.948 2,739,838 +942 0.07% 158,768,290
2023-08-14 2023-08-10 59.063 2,738,896 -1,883 0.07% 161,768,687
2023-08-11 2023-08-09 58.054 2,740,779 -2,824 0.07% 159,113,970
2023-08-09 2023-08-07 59.117 2,743,603 -1,883 0.07% 162,192,424
2023-08-08 2023-08-04 58.532 2,745,486 +7,589 0.07% 160,699,661
2023-08-07 2023-08-03 58.904 2,737,897 -9,132 0.07% 161,273,415
2023-08-04 2023-08-02 58.320 2,747,029 -1,882 0.07% 160,206,346
2023-08-03 2023-08-01 59.488 2,748,911 -10,355 0.07% 163,528,267
2023-08-02 2023-07-31 60.126 2,759,266 -1,883 0.07% 165,902,957
2023-08-01 2023-07-28 60.232 2,761,149 -3,765 0.07% 166,309,489
2023-07-31 2023-07-27 60.179 2,764,914 -59,306 0.07% 166,389,405
2023-07-28 2023-07-26 57.948 2,824,220 -828,397 0.07% 163,658,063
2023-07-27 2023-07-25 56.726 3,652,617 +11,296 0.09% 207,199,890
2023-07-26 2023-07-24 56.355 3,641,321 +941 0.09% 205,205,256
2023-07-25 2023-07-21 57.098 3,640,380 -1,882 0.09% 207,859,231
2023-07-24 2023-07-20 56.886 3,642,262 +5,648 0.09% 207,192,860
2023-07-21 2023-07-19 57.151 3,636,614 -7,531 0.09% 207,837,356
2023-07-20 2023-07-18 57.204 3,644,145 -3,765 0.09% 208,461,320
2023-07-18 2023-07-13 56.886 3,647,910 -17,886 0.09% 207,514,151
2023-07-14 2023-07-12 56.036 3,665,796 -3,766 0.09% 205,416,291
2023-07-13 2023-07-11 55.452 3,669,562 -165,679 0.09% 203,483,341
2023-07-12 2023-07-10 53.168 3,835,241 +9,413 0.09% 203,911,100
2023-07-11 2023-07-07 52.690 3,825,828 +4,707 0.09% 201,581,766
2023-07-10 2023-07-06 53.062 3,821,121 +10,355 0.09% 202,754,457
2023-07-07 2023-07-05 54.018 3,810,766 -8,411 0.09% 205,848,339
2023-07-06 2023-07-04 54.814 3,819,177 +29,182 0.09% 209,345,493
2023-07-05 2023-07-03 54.921 3,789,995 -13,179 0.09% 208,148,510
2023-07-04 2023-06-30 52.796 3,803,174 +13,179 0.09% 200,792,141
2023-07-03 2023-06-29 53.646 3,789,995 -20,397 0.09% 203,317,210
2023-06-30 2023-06-28 54.814 3,810,392 -7,531 0.09% 208,863,949
2023-06-29 2023-06-27 53.752 3,817,923 +27,300 0.09% 205,221,005
2023-06-28 2023-06-26 53.964 3,790,623 +1,882 0.09% 204,558,925
2023-06-27 2023-06-23 55.292 3,788,741 +6,590 0.09% 209,488,303
2023-06-26 2023-06-21 55.983 3,782,151 -109,198 0.09% 211,735,465
2023-06-23 2023-06-20 56.726 3,891,349 -2,824 0.09% 220,742,302
2023-06-21 2023-06-19 55.770 3,894,173 +14,120 0.09% 217,179,421
2023-06-20 2023-06-16 56.302 3,880,053 +3,766 0.09% 218,452,820
2023-06-19 2023-06-15 55.027 3,876,287 -942 0.09% 213,299,487
2023-06-16 2023-06-14 54.549 3,877,229 +942 0.09% 211,497,884
2023-06-15 2023-06-13 54.921 3,876,287 +9,413 0.09% 212,887,712
2023-06-14 2023-06-12 54.655 3,866,874 -21,651 0.09% 211,343,807
2023-06-13 2023-06-09 53.752 3,888,525 -20,710 0.09% 209,016,003
2023-06-12 2023-06-08 53.380 3,909,235 +19,769 0.10% 208,675,744
2023-06-09 2023-06-07 54.283 3,889,466 -31,065 0.09% 211,132,459
2023-06-08 2023-06-06 52.902 3,920,531 +6,651 0.10% 207,404,589
2023-06-07 2023-06-05 53.380 3,913,880 +14,121 0.10% 208,923,695
2023-06-06 2023-06-02 52.902 3,899,759 -3,137 0.09% 206,305,706
2023-06-05 2023-06-01 50.778 3,902,896 +3,417 0.09% 198,179,625
2023-06-02 2023-05-31 51.574 3,899,479 +16,945 0.09% 201,112,909
2023-06-01 2023-05-30 53.327 3,882,534 +15,062 0.09% 207,044,220
2023-05-31 2023-05-29 52.212 3,867,472 +46,126 0.09% 201,927,202
2023-05-30 2023-05-25 52.424 3,821,346 +2,824 0.09% 200,330,764
2023-05-29 2023-05-24 53.008 3,818,522 +19,769 0.09% 202,413,731
2023-05-25 2023-05-23 55.399 3,798,753 +1,883 0.09% 210,445,428
2023-05-23 2023-05-19 55.239 3,796,870 -2,824 0.09% 209,736,105
2023-05-19 2023-05-17 54.230 3,799,694 -1,883 0.09% 206,057,533
2023-05-17 2023-05-15 55.186 3,801,577 +3,765 0.09% 209,794,197
2023-05-16 2023-05-12 54.230 3,797,812 +53,658 0.09% 205,955,472
2023-05-15 2023-05-11 54.761 3,744,154 +55,540 0.09% 205,034,291
2023-05-12 2023-05-10 55.186 3,688,614 +941 0.09% 203,560,210
2023-05-11 2023-05-09 54.389 3,687,673 +128,967 0.09% 200,570,239
2023-05-10 2023-05-08 56.514 3,558,706 +1,883 0.09% 201,116,578
2023-05-09 2023-05-05 57.204 3,556,823 +33,888 0.09% 203,466,113
2023-05-08 2023-05-04 58.107 3,522,935 +163,855 0.09% 204,708,598
2023-05-05 2023-05-03 59.117 3,359,080 -8,473 0.08% 198,577,319
2023-05-04 2023-05-02 60.232 3,367,553 -96,018 0.08% 202,834,406
2023-05-03 2023-04-28 58.957 3,463,571 +16,003 0.08% 204,202,571
2023-04-28 2023-04-26 57.682 3,447,568 +125,201 0.08% 198,864,287
2023-04-27 2023-04-25 58.320 3,322,367 +2,824 0.08% 193,759,978
2023-04-26 2023-04-24 60.285 3,319,543 +7,531 0.08% 200,118,985
2023-04-25 2023-04-21 61.241 3,312,012 +1,882 0.08% 202,831,471
2023-04-24 2023-04-20 61.932 3,310,130 -20,710 0.08% 205,001,827
2023-04-21 2023-04-19 61.560 3,330,840 -34,830 0.08% 205,046,018
2023-04-20 2023-04-18 58.957 3,365,670 -8,472 0.08% 198,430,598
2023-04-19 2023-04-17 59.435 3,374,142 -942 0.08% 200,543,031
2023-04-18 2023-04-14 57.151 3,375,084 +50,834 0.08% 192,890,567
2023-04-17 2023-04-13 57.629 3,324,250 +8,472 0.08% 191,574,432
2023-04-14 2023-04-12 58.639 3,315,778 -1,883 0.08% 194,432,406
2023-04-13 2023-04-11 58.426 3,317,661 +942 0.08% 193,837,957
2023-04-12 2023-04-06 58.107 3,316,719 +6,647 0.08% 192,725,922
2023-04-11 2023-04-04 59.754 3,310,072 -19,769 0.08% 197,789,892
2023-04-06 2023-04-03 59.010 3,329,841 -132,732 0.08% 196,495,083
2023-04-04 2023-03-31 55.717 3,462,573 -20,710 0.08% 192,925,022
2023-04-03 2023-03-30 54.814 3,483,283 +47,068 0.08% 190,933,700
2023-03-31 2023-03-29 54.602 3,436,215 +3,766 0.08% 187,623,648
2023-03-30 2023-03-28 54.814 3,432,449 +941 0.08% 188,147,270
2023-03-29 2023-03-27 55.027 3,431,508 -3,765 0.08% 188,824,743
2023-03-28 2023-03-24 54.814 3,435,273 +1,883 0.08% 188,302,066
2023-03-27 2023-03-23 55.239 3,433,390 -1,883 0.08% 189,657,756
2023-03-24 2023-03-22 54.867 3,435,273 -181,683 0.08% 188,484,529
2023-03-22 2023-03-20 53.274 3,616,956 +248,519 0.09% 192,689,607
2023-03-21 2023-03-17 54.867 3,368,437 -1,882 0.08% 184,817,411
2023-03-20 2023-03-16 53.540 3,370,319 +11,296 0.08% 180,445,341
2023-03-17 2023-03-15 54.177 3,359,023 +2,824 0.08% 181,981,517
2023-03-16 2023-03-14 54.283 3,356,199 +14,121 0.08% 182,185,048
2023-03-15 2023-03-13 55.558 3,342,078 -88,488 0.08% 185,678,833
2023-03-14 2023-03-10 53.911 3,430,566 +123,318 0.08% 184,946,430
2023-03-13 2023-03-09 56.195 3,307,248 -1,883 0.08% 185,851,710
2023-03-10 2023-03-08 55.717 3,309,131 +16,945 0.08% 184,375,656
2023-03-09 2023-03-07 57.311 3,292,186 -4,707 0.08% 188,677,425
2023-03-08 2023-03-06 57.682 3,296,893 -7,473 0.08% 190,172,979
2023-03-07 2023-03-03 56.248 3,304,366 -4,707 0.08% 185,865,265
2023-03-06 2023-03-02 56.089 3,309,073 +1,883 0.08% 185,602,746
2023-03-03 2023-03-01 57.204 3,307,190 -14,120 0.08% 189,185,994
2023-03-02 2023-02-28 55.452 3,321,310 +2,824 0.08% 184,172,186
2023-03-01 2023-02-27 55.399 3,318,486 +9,413 0.08% 183,839,330
2023-02-28 2023-02-24 56.567 3,309,073 -160,031 0.08% 187,184,588
2023-02-27 2023-02-23 55.133 3,469,104 -345,197 0.08% 191,262,049
2023-02-23 2023-02-21 54.867 3,814,301 +3,766 0.09% 209,280,813
2023-02-22 2023-02-20 54.974 3,810,535 -941 0.09% 209,478,973
2023-02-21 2023-02-17 55.452 3,811,476 -8,473 0.09% 211,352,709
2023-02-20 2023-02-16 55.770 3,819,949 +107,315 0.09% 213,039,922
2023-02-17 2023-02-15 56.726 3,712,634 +3,766 0.09% 210,604,439
2023-02-16 2023-02-14 56.939 3,708,868 +941 0.09% 211,178,788
2023-02-15 2023-02-13 57.470 3,707,927 +942 0.09% 213,094,660
2023-02-14 2023-02-10 57.204 3,706,985 -19,769 0.09% 212,056,048
2023-02-13 2023-02-09 57.789 3,726,754 +31,065 0.09% 215,364,319
2023-02-09 2023-02-07 56.142 3,695,689 +3,765 0.09% 207,483,964
2023-02-08 2023-02-06 57.629 3,691,924 +51 0.09% 212,763,253
2023-02-07 2023-02-03 58.214 3,691,873 +10,355 0.09% 214,917,331
2023-02-06 2023-02-02 58.798 3,681,518 +2,824 0.09% 216,465,496
2023-02-03 2023-02-01 59.913 3,678,694 +898,999 0.09% 220,402,692
2023-02-02 2023-01-31 57.789 2,779,695 -4,707 0.07% 160,634,998
2023-02-01 2023-01-30 57.417 2,784,402 -17,885 0.07% 159,871,762
2023-01-31 2023-01-27 58.001 2,802,287 -7,536 0.07% 162,535,930
2023-01-30 2023-01-26 57.736 2,809,823 +24,475 0.07% 162,226,814
2023-01-27 2023-01-20 58.320 2,785,348 -5,648 0.07% 162,441,105
2023-01-20 2023-01-18 58.320 2,790,996 -11,296 0.07% 162,770,496
2023-01-19 2023-01-17 56.248 2,802,292 +941 0.07% 157,624,412
2023-01-18 2023-01-16 57.523 2,801,351 -28,241 0.07% 161,142,507
2023-01-17 2023-01-13 56.726 2,829,592 -11,296 0.07% 160,512,627
2023-01-16 2023-01-12 56.514 2,840,888 -8,472 0.07% 160,549,838
2023-01-13 2023-01-11 56.248 2,849,360 +15,062 0.07% 160,271,911
2023-01-12 2023-01-10 56.833 2,834,298 -13,179 0.07% 161,080,667
2023-01-11 2023-01-09 56.514 2,847,477 +18,827 0.07% 160,922,208
2023-01-10 2023-01-06 54.230 2,828,650 +35,771 0.07% 153,397,785
2023-01-09 2023-01-05 56.195 2,792,879 +3,791 0.07% 156,946,603
2023-01-06 2023-01-04 57.629 2,789,088 -8,472 0.07% 160,733,383
2023-01-05 2023-01-03 56.939 2,797,560 -12,238 0.07% 159,289,932
2023-01-04 2022-12-30 54.814 2,809,798 +18,828 0.07% 154,017,095
2022-12-30 2022-12-28 55.452 2,790,970 -192,979 0.07% 154,763,947
2022-12-29 2022-12-23 54.336 2,983,949 +1,882 0.07% 162,136,637
2022-12-28 2022-12-22 54.921 2,982,067 +4,739 0.07% 163,776,681
2022-12-23 2022-12-21 53.646 2,977,328 -941 0.07% 159,721,061
2022-12-22 2022-12-20 53.327 2,978,269 -20,710 0.07% 158,822,404
2022-12-21 2022-12-19 53.274 2,998,979 +32,006 0.07% 159,767,518
2022-12-20 2022-12-16 55.770 2,966,973 +2,824 0.07% 165,469,146
2022-12-19 2022-12-15 55.080 2,964,149 -1,882 0.07% 163,264,935
2022-12-16 2022-12-14 55.770 2,966,031 -10,355 0.07% 165,416,610
2022-12-15 2022-12-13 55.877 2,976,386 +11,296 0.07% 166,310,291
2022-12-14 2022-12-12 54.549 2,965,090 +33,889 0.07% 161,741,868
2022-12-12 2022-12-08 55.877 2,931,201 -1,883 0.07% 163,785,508
2022-12-09 2022-12-07 52.902 2,933,084 -37,654 0.07% 155,166,502
2022-12-08 2022-12-06 54.867 2,970,738 -7,480 0.07% 162,996,697
2022-12-07 2022-12-05 54.602 2,978,218 -67,778 0.07% 162,616,171
2022-12-06 2022-12-02 51.468 3,045,996 -5,648 0.07% 156,771,545
2022-12-05 2022-12-01 51.309 3,051,644 -25,417 0.07% 156,575,975
2022-12-02 2022-11-30 49.609 3,077,061 -18,827 0.07% 152,650,107
2022-12-01 2022-11-29 48.494 3,095,888 -37,655 0.08% 150,130,921
2022-11-30 2022-11-28 45.732 3,133,543 +10,355 0.08% 143,302,228
2022-11-29 2022-11-25 45.519 3,123,188 +11,297 0.08% 142,165,128
2022-11-28 2022-11-24 45.944 3,111,891 +5,648 0.08% 142,973,193
2022-11-25 2022-11-23 45.891 3,106,243 -3,766 0.08% 142,548,713
2022-11-24 2022-11-22 46.210 3,110,009 +12,238 0.08% 143,712,661
2022-11-23 2022-11-21 45.944 3,097,771 +18,827 0.08% 142,324,461
2022-11-22 2022-11-18 48.759 3,078,944 -9,413 0.07% 150,126,930
2022-11-21 2022-11-17 50.246 3,088,357 -240,047 0.08% 155,178,934
2022-11-18 2022-11-16 49.768 3,328,404 -57,423 0.08% 165,649,358
2022-11-17 2022-11-15 49.290 3,385,827 +179,800 0.08% 166,888,677
2022-11-16 2022-11-14 48.441 3,206,027 +37,654 0.08% 155,301,677
2022-11-15 2022-11-11 48.600 3,168,373 -30,124 0.08% 153,982,558
2022-11-14 2022-11-10 44.882 3,198,497 -2,824 0.08% 143,554,492
2022-11-11 2022-11-09 45.679 3,201,321 +135,556 0.08% 146,231,793
2022-11-10 2022-11-08 46.316 3,065,765 -27,331 0.07% 141,993,831
2022-11-09 2022-11-07 45.094 3,093,096 +15,062 0.08% 139,481,054
2022-11-08 2022-11-04 44.776 3,078,034 -318,993 0.07% 137,820,912
2022-11-07 2022-11-03 43.076 3,397,027 -2,824 0.08% 146,330,206
2022-11-04 2022-11-02 44.191 3,399,851 -195,803 0.08% 150,244,071
2022-11-03 2022-11-01 41.429 3,595,654 -98,842 0.09% 148,965,819
2022-11-02 2022-10-31 38.083 3,694,496 +9,413 0.09% 140,698,183
2022-11-01 2022-10-28 37.393 3,685,083 -11,296 0.09% 137,795,192
2022-10-31 2022-10-27 40.155 3,696,379 +28,241 0.09% 148,426,833
2022-10-28 2022-10-26 39.677 3,668,138 +27,299 0.09% 145,539,339
2022-10-27 2022-10-25 39.092 3,640,839 +17,886 0.09% 142,329,007
2022-10-26 2022-10-24 38.933 3,622,953 +449,029 0.09% 141,052,506
2022-10-25 2022-10-21 42.279 3,173,924 +199,568 0.08% 134,191,103
2022-10-24 2022-10-20 42.757 2,974,356 +32,948 0.07% 127,175,355
2022-10-21 2022-10-19 43.501 2,941,408 +9,413 0.07% 127,953,834
2022-10-20 2022-10-18 45.360 2,931,995 +17,886 0.07% 132,994,974
2022-10-19 2022-10-17 44.882 2,914,109 +8,472 0.07% 130,790,630
2022-10-18 2022-10-14 45.519 2,905,637 +13,179 0.07% 132,262,373
2022-10-17 2022-10-13 45.466 2,892,458 +15,062 0.07% 131,508,843
2022-10-14 2022-10-12 46.369 2,877,396 +30,124 0.07% 133,422,173
2022-10-13 2022-10-11 47.697 2,847,272 +10,355 0.07% 135,806,146
2022-10-12 2022-10-10 49.343 2,836,917 +3,765 0.07% 139,983,380
2022-10-11 2022-10-07 51.681 2,833,152 -3,765 0.07% 146,418,801
2022-10-10 2022-10-06 51.946 2,836,917 -8,391 0.07% 147,366,787
2022-10-07 2022-10-05 51.946 2,845,308 -62,129 0.07% 147,802,667
2022-10-06 2022-10-03 49.290 2,907,437 +1,882 0.07% 143,308,655
2022-10-05 2022-09-30 49.290 2,905,555 -2,824 0.07% 143,215,891
2022-10-03 2022-09-29 48.175 2,908,379 -3,765 0.07% 140,111,060
2022-09-30 2022-09-28 48.972 2,912,144 +7,531 0.07% 142,612,600
2022-09-29 2022-09-27 50.300 2,904,613 +3,765 0.07% 146,100,730
2022-09-28 2022-09-26 49.981 2,900,848 -49,892 0.07% 144,986,888
2022-09-27 2022-09-23 46.635 2,950,740 +14,120 0.07% 137,606,704
2022-09-26 2022-09-22 46.741 2,936,620 +23,534 0.07% 137,260,177
2022-09-23 2022-09-21 47.963 2,913,086 -11,296 0.07% 139,718,910
2022-09-22 2022-09-20 47.909 2,924,382 -20,710 0.07% 140,105,367
2022-09-21 2022-09-19 45.944 2,945,092 +16,003 0.07% 135,309,754
2022-09-20 2022-09-16 46.582 2,929,089 +1,883 0.07% 136,441,439
2022-09-16 2022-09-14 45.944 2,927,206 +2,824 0.07% 134,487,997
2022-09-15 2022-09-13 45.785 2,924,382 +942 0.07% 133,892,268
2022-09-14 2022-09-09 44.988 2,923,440 +8,472 0.07% 131,519,978
2022-09-13 2022-09-08 44.032 2,914,968 -3,766 0.07% 128,351,945
2022-09-09 2022-09-07 43.979 2,918,734 +9,414 0.07% 128,362,742
2022-09-08 2022-09-06 44.988 2,909,320 -5,552 0.07% 130,884,746
2022-09-07 2022-09-05 44.776 2,914,872 +3,765 0.07% 130,515,230
2022-09-06 2022-09-02 45.732 2,911,107 +3,766 0.07% 133,129,853
2022-09-05 2022-09-01 45.679 2,907,341 +25,416 0.07% 132,803,205
2022-09-02 2022-08-31 46.847 2,881,925 -5,648 0.07% 135,009,830
2022-09-01 2022-08-30 46.475 2,887,573 +12,238 0.07% 134,200,816
2022-08-30 2022-08-26 47.006 2,875,335 +4,707 0.07% 135,159,275
2022-08-29 2022-08-25 46.794 2,870,628 +3,765 0.07% 134,328,126
2022-08-26 2022-08-24 46.210 2,866,863 -1,883 0.07% 132,476,951
2022-08-25 2022-08-23 47.113 2,868,746 +22,593 0.07% 135,154,294
2022-08-24 2022-08-22 48.441 2,846,153 +3,766 0.07% 137,869,186
2022-08-23 2022-08-19 48.812 2,842,387 -3,860 0.07% 138,743,565
2022-08-22 2022-08-18 49.131 2,846,247 -3,766 0.07% 139,839,045
2022-08-17 2022-08-15 50.300 2,850,013 -1,882 0.07% 143,354,375
2022-08-16 2022-08-12 50.618 2,851,895 -2,824 0.07% 144,357,903
2022-08-15 2022-08-11 50.140 2,854,719 -5,648 0.07% 143,136,203
2022-08-12 2022-08-10 49.343 2,860,367 +3,765 0.07% 141,140,485
2022-08-11 2022-08-09 50.140 2,856,602 -13,179 0.07% 143,230,617
2022-08-10 2022-08-08 49.609 2,869,781 +941 0.07% 142,367,141
2022-08-09 2022-08-05 49.981 2,868,840 -16,944 0.07% 143,387,100
2022-08-08 2022-08-04 49.822 2,885,784 -11,208 0.07% 143,774,144
2022-08-05 2022-08-03 49.397 2,896,992 -2,824 0.07% 143,101,563
2022-08-04 2022-08-02 48.812 2,899,816 -15,062 0.07% 141,546,809
2022-08-03 2022-08-01 49.184 2,914,878 +8,472 0.07% 143,365,780
2022-08-02 2022-07-29 49.609 2,906,406 +2,824 0.07% 144,184,073
2022-08-01 2022-07-28 50.353 2,903,582 -41,419 0.07% 146,203,094
2022-07-29 2022-07-27 48.494 2,945,001 +941 0.07% 142,813,859
2022-07-28 2022-07-26 49.343 2,944,060 -6,590 0.07% 145,270,189
2022-07-27 2022-07-25 48.441 2,950,650 -33,889 0.07% 142,931,077
2022-07-26 2022-07-22 47.697 2,984,539 +1,883 0.07% 142,353,361
2022-07-25 2022-07-21 47.166 2,982,656 +2,824 0.07% 140,679,321
2022-07-22 2022-07-20 48.653 2,979,832 -5,648 0.07% 144,977,760
2022-07-21 2022-07-19 47.909 2,985,480 +41,420 0.07% 143,032,535
2022-07-20 2022-07-18 48.653 2,944,060 -36,713 0.07% 143,237,345
2022-07-19 2022-07-15 48.016 2,980,773 +2,824 0.07% 143,123,671
2022-07-18 2022-07-14 48.441 2,977,949 -11,296 0.07% 144,253,456
2022-07-15 2022-07-13 48.069 2,989,245 -1,883 0.07% 143,689,232
2022-07-14 2022-07-12 47.378 2,991,128 -8,472 0.07% 141,714,401
2022-07-13 2022-07-11 48.122 2,999,600 +13,179 0.07% 144,346,306
2022-07-12 2022-07-08 50.618 2,986,421 -9,414 0.07% 151,167,372
2022-07-11 2022-07-07 50.087 2,995,835 -18,827 0.07% 150,052,665
2022-07-08 2022-07-06 48.600 3,014,662 -24,387 0.07% 146,512,221
2022-07-06 2022-07-04 49.450 3,039,049 -16,097 0.07% 150,280,114
2022-07-05 2022-06-30 49.715 3,055,146 -28,241 0.07% 151,887,470
2022-07-04 2022-06-29 50.193 3,083,387 -42,361 0.08% 154,765,436
2022-06-30 2022-06-28 50.724 3,125,748 -377,486 0.08% 158,551,905
2022-06-29 2022-06-27 47.006 3,503,234 -550,695 0.09% 164,674,574
2022-06-28 2022-06-24 44.616 4,053,929 -19,769 0.10% 180,871,257
2022-06-27 2022-06-23 43.288 4,073,698 -4,707 0.10% 176,343,952
2022-06-24 2022-06-22 42.970 4,078,405 +8,472 0.10% 175,247,973
2022-06-23 2022-06-21 43.607 4,069,933 -1,882 0.10% 177,478,009
2022-06-22 2022-06-20 42.917 4,071,815 +35,771 0.10% 174,748,530
2022-06-21 2022-06-17 43.342 4,036,044 -74,367 0.10% 174,928,343
2022-06-20 2022-06-16 43.554 4,110,411 +25,417 0.10% 179,024,815
2022-06-17 2022-06-15 43.713 4,084,994 +208,040 0.10% 178,568,722
2022-06-16 2022-06-14 43.820 3,876,954 +27,300 0.09% 169,886,445
2022-06-15 2022-06-13 44.085 3,849,654 +311,590 0.09% 169,712,535
2022-06-14 2022-06-10 46.316 3,538,064 +941 0.09% 163,868,810
2022-06-13 2022-06-09 46.741 3,537,123 -153,441 0.09% 165,328,211
2022-06-10 2022-06-08 47.325 3,690,564 -422,671 0.09% 174,656,429
2022-06-09 2022-06-07 44.776 4,113,235 +7,629 0.10% 184,172,689
2022-06-08 2022-06-06 44.988 4,105,606 -23,534 0.10% 184,703,366
2022-06-07 2022-06-02 43.873 4,129,140 +18,827 0.10% 181,156,444
2022-06-06 2022-06-01 44.085 4,110,313 +6,589 0.10% 181,203,724
2022-06-02 2022-05-31 44.457 4,103,724 -941 0.10% 182,439,021
2022-06-01 2022-05-30 44.138 4,104,665 -11,296 0.10% 181,172,749
2022-05-31 2022-05-27 43.448 4,115,961 -31,065 0.10% 178,829,304
2022-05-30 2022-05-26 41.961 4,147,026 -7,531 0.10% 174,011,512
2022-05-27 2022-05-25 41.429 4,154,557 +15,062 0.10% 172,120,840
2022-05-26 2022-05-24 41.376 4,139,495 +286,173 0.10% 171,276,962
2022-05-25 2022-05-23 43.660 3,853,322 +13,179 0.09% 168,236,898
2022-05-24 2022-05-20 44.351 3,840,143 -10,355 0.09% 170,313,080
2022-05-23 2022-05-19 43.501 3,850,498 +18,827 0.09% 167,500,048
2022-05-19 2022-05-17 44.829 3,831,671 +12,238 0.09% 171,769,001
2022-05-18 2022-05-16 44.404 3,819,433 +11,296 0.09% 169,597,445
2022-05-17 2022-05-13 44.138 3,808,137 -6,589 0.09% 168,084,520
2022-05-16 2022-05-12 43.235 3,814,726 +23,534 0.09% 164,930,846
2022-05-13 2022-05-11 44.669 3,791,192 +22,593 0.09% 169,350,275
2022-05-12 2022-05-10 44.085 3,768,599 +154,383 0.09% 166,139,214
2022-05-11 2022-05-06 45.785 3,614,216 +185,448 0.09% 165,476,186
2022-05-10 2022-05-05 48.016 3,428,768 +89 0.08% 164,634,429
2022-05-06 2022-05-04 48.653 3,428,679 +5,648 0.08% 166,815,512
2022-05-05 2022-05-03 49.078 3,423,031 +942 0.08% 167,995,224
2022-05-04 2022-04-29 48.441 3,422,089 -444,322 0.08% 165,767,837
2022-05-03 2022-04-28 48.069 3,866,411 -5,649 0.09% 185,853,493
2022-04-29 2022-04-27 47.591 3,872,060 +219,337 0.09% 184,274,066
2022-04-28 2022-04-26 46.900 3,652,723 -108,256 0.09% 171,313,495
2022-04-27 2022-04-25 45.891 3,760,979 -30,124 0.09% 172,595,227
2022-04-26 2022-04-22 46.953 3,791,103 +417,964 0.09% 178,004,909
2022-04-25 2022-04-21 48.600 3,373,139 +203,334 0.08% 163,934,161
2022-04-22 2022-04-20 49.928 3,169,805 -34,830 0.08% 158,261,228
2022-04-21 2022-04-19 48.334 3,204,635 -28,241 0.08% 154,893,822
2022-04-20 2022-04-14 49.025 3,232,876 -5,648 0.08% 158,491,100
2022-04-19 2022-04-13 48.334 3,238,524 +1,883 0.08% 156,531,823
2022-04-14 2022-04-12 48.122 3,236,641 -942 0.08% 155,753,158
2022-04-13 2022-04-11 47.272 3,237,583 +3,766 0.08% 153,047,080
2022-04-12 2022-04-08 48.600 3,233,817 +1,882 0.08% 157,163,128
2022-04-11 2022-04-07 48.865 3,231,935 -891 0.08% 157,929,979
2022-04-08 2022-04-06 49.343 3,232,826 -1,883 0.08% 159,518,911
2022-04-07 2022-04-04 49.981 3,234,709 +1,883 0.08% 161,673,549
2022-04-06 2022-04-01 49.928 3,232,826 -941 0.08% 161,407,725
2022-04-04 2022-03-31 49.928 3,233,767 +11,296 0.08% 161,454,707
2022-04-01 2022-03-30 50.459 3,222,471 -294,646 0.08% 162,602,326
2022-03-31 2022-03-29 49.025 3,517,117 -20,710 0.09% 172,425,958
2022-03-30 2022-03-28 48.494 3,537,827 -4,707 0.09% 171,562,158
2022-03-29 2022-03-25 48.972 3,542,534 -250,401 0.09% 173,483,861
2022-03-28 2022-03-24 49.664 3,792,935 -262,640 0.09% 188,373,262
2022-03-25 2022-03-23 49.237 4,055,575 -251,585 0.10% 199,682,595
2022-03-24 2022-03-22 48.381 4,307,160 +10,288 0.11% 208,385,611
2022-03-23 2022-03-21 47.526 4,296,872 -8,418 0.11% 204,212,500
2022-03-22 2022-03-18 47.579 4,305,290 -40,217 0.11% 204,842,733
2022-03-21 2022-03-17 46.082 4,345,507 -73,887 0.11% 200,251,540
2022-03-18 2022-03-16 42.180 4,419,394 -90,722 0.11% 186,409,426
2022-03-17 2022-03-15 36.941 4,510,116 +311,448 0.11% 166,607,253
2022-03-16 2022-03-14 41.699 4,198,668 +292,743 0.10% 175,079,091
2022-03-15 2022-03-11 43.891 3,905,925 +52,376 0.10% 171,433,306
2022-03-14 2022-03-10 44.532 3,853,549 -14,029 0.09% 171,606,618
2022-03-11 2022-03-09 43.677 3,867,578 -19,641 0.09% 168,923,193
2022-03-10 2022-03-08 42.714 3,887,219 +14,029 0.10% 166,040,462
2022-03-09 2022-03-07 42.608 3,873,190 +247,849 0.09% 165,027,100
2022-03-08 2022-03-04 45.067 3,625,341 +164,662 0.09% 163,382,141
2022-03-07 2022-03-03 47.847 3,460,679 +935 0.08% 165,581,761
2022-03-04 2022-03-02 47.098 3,459,744 -935 0.08% 162,947,619
2022-03-03 2022-03-01 47.579 3,460,679 -336,701 0.08% 164,656,723
2022-03-02 2022-02-28 46.457 3,797,380 +76,693 0.09% 176,413,566
2022-03-01 2022-02-25 48.595 3,720,687 -189,862 0.09% 180,806,968
2022-02-28 2022-02-24 49.878 3,910,549 +388,142 0.10% 195,050,703
2022-02-25 2022-02-23 50.787 3,522,407 +158,062 0.09% 178,892,151
2022-02-24 2022-02-22 49.290 3,364,345 +9,353 0.08% 165,828,659
2022-02-23 2022-02-21 51.161 3,354,992 +11,223 0.08% 171,645,164
2022-02-22 2022-02-18 52.016 3,343,769 -55,181 0.08% 173,931,103
2022-02-21 2022-02-17 51.696 3,398,950 -29,929 0.08% 175,711,180
2022-02-18 2022-02-16 51.749 3,428,879 -59,858 0.08% 177,441,688
2022-02-17 2022-02-15 49.130 3,488,737 -9,353 0.09% 171,400,422
2022-02-16 2022-02-14 48.916 3,498,090 -46,764 0.09% 171,111,901
2022-02-15 2022-02-11 49.771 3,544,854 +4,676 0.09% 176,431,521
2022-02-14 2022-02-10 50.413 3,540,178 +190,797 0.09% 178,469,882
2022-02-11 2022-02-09 50.413 3,349,381 -102,880 0.08% 168,851,293
2022-02-10 2022-02-08 50.145 3,452,261 -58,874 0.08% 173,114,962
2022-02-09 2022-02-07 49.611 3,511,135 -55,182 0.09% 174,190,172
2022-02-08 2022-02-04 49.183 3,566,317 -40,217 0.09% 175,402,555
2022-02-07 2022-01-31 47.847 3,606,534 +61,728 0.09% 172,560,428
2022-02-04 2022-01-27 49.183 3,544,806 +5,612 0.09% 174,344,577
2022-01-28 2022-01-26 49.076 3,539,194 -22,447 0.09% 173,690,152
2022-01-27 2022-01-25 48.969 3,561,641 -24,317 0.09% 174,410,955
2022-01-26 2022-01-24 49.130 3,585,958 -17,770 0.09% 176,176,856
2022-01-25 2022-01-21 49.450 3,603,728 -45,829 0.09% 178,205,819
2022-01-24 2022-01-20 48.649 3,649,557 -78,563 0.09% 177,545,508
2022-01-21 2022-01-19 47.579 3,728,120 -16,836 0.09% 177,381,382
2022-01-20 2022-01-18 47.472 3,744,956 -36,475 0.09% 177,782,017
2022-01-19 2022-01-17 48.114 3,781,431 -150,581 0.09% 181,939,432
2022-01-18 2022-01-14 44.960 3,932,012 -6,547 0.10% 176,782,379
2022-01-17 2022-01-13 43.463 3,938,559 +11,224 0.10% 171,181,192
2022-01-14 2022-01-12 44.692 3,927,335 -378,789 0.10% 175,522,328
2022-01-12 2022-01-10 43.356 4,306,124 -17,770 0.11% 186,696,222
2022-01-11 2022-01-07 43.142 4,323,894 -3,741 0.11% 186,542,038
2022-01-10 2022-01-06 43.356 4,327,635 -9,353 0.11% 187,628,853
2022-01-07 2022-01-05 42.019 4,336,988 +2,905 0.11% 182,237,988
2022-01-06 2022-01-04 44.104 4,334,083 -15,900 0.11% 191,152,207
2022-01-05 2022-01-03 43.249 4,349,983 -3,741 0.11% 188,132,673
2022-01-04 2021-12-31 43.196 4,353,724 +1,871 0.11% 188,061,718
2022-01-03 2021-12-29 42.501 4,351,853 -3,742 0.11% 184,956,454
2021-12-30 2021-12-28 42.714 4,355,595 -1,870 0.11% 186,046,890
2021-12-29 2021-12-24 43.891 4,357,465 -76,693 0.11% 191,251,658
2021-12-28 2021-12-22 42.447 4,434,158 -14,029 0.11% 188,217,418
2021-12-23 2021-12-21 41.325 4,448,187 +11,223 0.11% 183,819,117
2021-12-22 2021-12-20 41.004 4,436,964 +111,298 0.11% 181,932,134
2021-12-21 2021-12-17 41.806 4,325,666 +87,917 0.11% 180,837,244
2021-12-20 2021-12-16 42.982 4,237,749 +61,728 0.10% 182,145,910
2021-12-17 2021-12-15 42.714 4,176,021 +33,670 0.10% 178,376,483
2021-12-16 2021-12-14 42.340 4,142,351 +162,739 0.10% 175,388,140
2021-12-15 2021-12-13 43.837 3,979,612 +84,175 0.10% 174,454,722
2021-12-14 2021-12-10 44.746 3,895,437 +49,570 0.10% 174,304,977
2021-12-13 2021-12-09 46.082 3,845,867 +7,483 0.09% 177,226,912
2021-12-10 2021-12-08 46.189 3,838,384 -104,752 0.09% 177,292,477
2021-12-09 2021-12-07 45.815 3,943,136 +14,029 0.10% 180,655,306
2021-12-08 2021-12-06 44.318 3,929,107 +11,321 0.10% 174,131,175
2021-12-07 2021-12-03 45.387 3,917,786 +7,482 0.10% 177,818,337
2021-12-06 2021-12-02 45.548 3,910,304 -1,870 0.10% 178,105,882
2021-12-03 2021-12-01 44.265 3,912,174 +201,085 0.10% 173,171,590
2021-12-02 2021-11-30 45.601 3,711,089 -935 0.09% 169,230,464
2021-12-01 2021-11-29 46.670 3,712,024 +129,068 0.09% 173,241,990
2021-11-30 2021-11-26 49.343 3,582,956 +74,823 0.09% 176,795,546
2021-11-29 2021-11-25 52.925 3,508,133 -24,317 0.09% 185,668,996
2021-11-26 2021-11-24 52.230 3,532,450 -61,729 0.09% 184,501,003
2021-11-25 2021-11-23 51.268 3,594,179 -27,123 0.09% 184,266,528
2021-11-24 2021-11-22 51.161 3,621,302 -7,482 0.09% 185,269,883
2021-11-23 2021-11-19 49.450 3,628,784 +7,482 0.09% 179,444,848
2021-11-22 2021-11-18 48.969 3,621,302 +2,806 0.09% 177,332,511
2021-11-19 2021-11-17 49.076 3,618,496 +7,482 0.09% 177,581,992
2021-11-18 2021-11-16 49.718 3,611,014 -100,075 0.09% 179,531,337
2021-11-17 2021-11-15 47.312 3,711,089 -12,159 0.09% 175,579,086
2021-11-16 2021-11-12 47.098 3,723,248 +23,382 0.09% 175,358,175
2021-11-15 2021-11-11 47.472 3,699,866 -12,158 0.09% 175,641,487
2021-11-12 2021-11-10 46.938 3,712,024 -4,677 0.09% 174,234,212
2021-11-11 2021-11-09 47.098 3,716,701 -31,799 0.09% 175,049,824
2021-11-10 2021-11-08 47.098 3,748,500 -62,664 0.09% 176,547,498
2021-11-09 2021-11-05 44.853 3,811,164 -9,353 0.09% 170,941,591
2021-11-08 2021-11-04 44.639 3,820,517 -1,771 0.09% 170,544,122
2021-11-05 2021-11-03 44.372 3,822,288 +6,547 0.09% 169,601,482
2021-11-04 2021-11-02 44.479 3,815,741 +2,806 0.09% 169,718,959
2021-11-02 2021-10-29 45.013 3,812,935 +11,223 0.09% 171,632,543
2021-11-01 2021-10-28 44.746 3,801,712 +3,741 0.09% 170,111,164
2021-10-29 2021-10-27 44.906 3,797,971 +1,871 0.09% 170,552,887
2021-10-28 2021-10-26 45.494 3,796,100 -302,096 0.09% 172,701,197
2021-10-27 2021-10-25 44.799 4,098,196 +935 0.10% 183,596,707
2021-10-26 2021-10-22 45.441 4,097,261 +8,418 0.10% 186,183,290
2021-10-25 2021-10-21 45.120 4,088,843 -26,188 0.10% 184,489,233
2021-10-22 2021-10-20 45.494 4,115,031 -54,246 0.10% 187,210,764
2021-10-21 2021-10-19 44.051 4,169,277 -35,541 0.10% 183,660,645
2021-10-20 2021-10-18 44.051 4,204,818 -11,223 0.10% 185,226,260
2021-10-19 2021-10-15 42.608 4,216,041 +66,405 0.10% 179,635,138
2021-10-18 2021-10-12 43.784 4,149,636 +19,640 0.10% 181,686,245
2021-10-15 2021-10-11 43.142 4,129,996 -23,382 0.10% 178,176,864
2021-10-12 2021-10-08 42.714 4,153,378 -22,446 0.10% 177,409,300
2021-10-11 2021-10-07 42.554 4,175,824 +10,288 0.10% 177,698,351
2021-10-08 2021-10-06 41.806 4,165,536 +39,386 0.10% 174,142,907
2021-10-07 2021-10-05 41.485 4,126,150 +65,470 0.10% 171,172,848
2021-10-06 2021-10-04 42.394 4,060,680 -2,806 0.10% 172,147,253
2021-10-05 2021-09-30 42.768 4,063,486 +5,612 0.10% 173,786,845
2021-10-04 2021-09-29 42.019 4,057,874 -65,470 0.10% 170,509,762
2021-09-30 2021-09-28 41.806 4,123,344 +26,188 0.10% 172,379,043
2021-09-29 2021-09-27 41.485 4,097,156 +188,927 0.10% 169,970,036
2021-09-28 2021-09-24 43.035 3,908,229 +15,899 0.10% 168,191,494
2021-09-27 2021-09-23 44.906 3,892,330 +64,535 0.10% 174,790,202
2021-09-24 2021-09-21 44.639 3,827,795 -37,411 0.09% 170,869,005
2021-09-23 2021-09-20 43.142 3,865,206 -1,871 0.09% 166,753,257
2021-09-21 2021-09-17 42.928 3,867,077 +23,382 0.09% 166,007,041
2021-09-20 2021-09-16 41.806 3,843,695 +75,758 0.09% 160,688,137
2021-09-17 2021-09-15 41.859 3,767,937 +768,800 0.09% 157,722,459
2021-09-16 2021-09-14 52.337 2,999,137 -7,482 0.07% 156,966,560
2021-09-15 2021-09-13 53.460 3,006,619 +191,733 0.07% 160,733,552
2021-09-14 2021-09-10 56.347 2,814,886 +7,482 0.07% 158,609,635
2021-09-13 2021-09-09 56.935 2,807,404 +24,317 0.07% 159,838,968
2021-09-10 2021-09-08 57.737 2,783,087 -1,870 0.07% 160,686,238
2021-09-09 2021-09-07 55.010 2,784,957 +18,705 0.07% 153,201,146
2021-09-08 2021-09-06 54.369 2,766,252 +4,756 0.07% 150,397,577
2021-09-07 2021-09-03 54.155 2,761,496 +2,806 0.07% 149,548,482
2021-09-06 2021-09-02 55.064 2,758,690 -3,741 0.07% 151,903,671
2021-09-03 2021-09-01 54.369 2,762,431 -5,612 0.07% 150,189,834
2021-09-02 2021-08-31 53.300 2,768,043 +14,965 0.07% 147,535,365
2021-09-01 2021-08-30 53.727 2,753,078 -22,447 0.07% 147,915,172
2021-08-31 2021-08-27 51.642 2,775,525 +2,806 0.07% 143,334,394
2021-08-30 2021-08-26 52.605 2,772,719 -41,153 0.07% 145,857,613
2021-08-27 2021-08-25 51.749 2,813,872 -7,482 0.07% 145,615,578
2021-08-26 2021-08-24 51.054 2,821,354 -58,923 0.07% 144,041,985
2021-08-25 2021-08-23 46.884 2,880,277 +43,959 0.07% 135,039,865
2021-08-24 2021-08-20 47.365 2,836,318 +79,498 0.07% 134,343,540
2021-08-23 2021-08-19 50.092 2,756,820 +7,483 0.07% 138,094,425
2021-08-20 2021-08-18 51.108 2,749,337 -1,871 0.07% 140,512,193
2021-08-19 2021-08-17 50.894 2,751,208 +3,741 0.07% 140,019,499
2021-08-18 2021-08-16 52.551 2,747,467 +21,512 0.07% 144,382,364
2021-08-17 2021-08-13 52.391 2,725,955 -23,382 0.07% 142,814,697
2021-08-16 2021-08-12 52.658 2,749,337 -86,046 0.07% 144,774,593
2021-08-13 2021-08-11 52.177 2,835,383 -1,871 0.07% 147,941,389
2021-08-12 2021-08-10 52.551 2,837,254 -33,670 0.07% 149,100,768
2021-08-11 2021-08-09 51.428 2,870,924 -90,722 0.07% 147,647,097
2021-08-10 2021-08-06 51.108 2,961,646 +16,835 0.07% 151,362,811
2021-08-09 2021-08-05 51.161 2,944,811 +29,929 0.07% 150,659,842
2021-08-06 2021-08-04 49.985 2,914,882 +220,811 0.07% 145,700,396
2021-08-05 2021-08-03 53.460 2,694,071 +30,865 0.07% 144,024,767
2021-08-04 2021-08-02 55.438 2,663,206 +58,922 0.07% 147,642,592
2021-08-03 2021-07-30 56.347 2,604,284 +3,741 0.06% 146,742,900
2021-08-02 2021-07-29 56.133 2,600,543 +51,441 0.06% 145,976,008
2021-07-30 2021-07-28 56.988 2,549,102 +3,741 0.06% 145,268,871
2021-07-29 2021-07-27 56.667 2,545,361 -91,658 0.06% 144,239,230
2021-07-28 2021-07-26 58.111 2,637,019 -132,809 0.06% 153,239,578
2021-07-27 2021-07-23 60.998 2,769,828 +7,482 0.07% 168,953,265
2021-07-26 2021-07-22 62.655 2,762,346 -24,317 0.07% 173,074,797
2021-07-23 2021-07-21 59.715 2,786,663 +28,058 0.07% 166,404,769
2021-07-22 2021-07-20 59.661 2,758,605 +46,764 0.07% 164,581,819
2021-07-21 2021-07-19 61.639 2,711,841 -2,806 0.07% 167,155,886
2021-07-20 2021-07-16 62.762 2,714,647 +12,159 0.07% 170,376,466
2021-07-19 2021-07-15 63.136 2,702,488 -6,547 0.07% 170,624,667
2021-07-16 2021-07-14 62.869 2,709,035 +54,246 0.07% 170,313,895
2021-07-15 2021-07-13 63.564 2,654,789 +13,094 0.07% 168,748,534
2021-07-14 2021-07-12 63.403 2,641,695 -10,288 0.06% 167,492,555
2021-07-13 2021-07-09 63.724 2,651,983 +42,088 0.07% 168,995,498
2021-07-12 2021-07-08 62.976 2,609,895 +51,440 0.06% 164,360,128
2021-07-09 2021-07-07 65.702 2,558,455 -2,806 0.06% 168,096,167
2021-07-08 2021-07-06 65.435 2,561,261 -14,861 0.06% 167,595,903
2021-07-07 2021-07-05 65.381 2,576,122 -2,805 0.06% 168,430,612
2021-07-06 2021-07-02 64.900 2,578,927 +74,822 0.06% 167,373,185
2021-07-05 2021-06-30 66.451 2,504,105 -99,140 0.06% 166,399,420
2021-07-02 2021-06-29 63.671 2,603,245 +60,794 0.06% 165,750,539
2021-06-30 2021-06-28 64.419 2,542,451 +21,511 0.06% 163,782,608
2021-06-29 2021-06-25 64.900 2,520,940 -42,088 0.06% 163,609,810
2021-06-28 2021-06-24 64.847 2,563,028 +2,806 0.06% 166,204,315
2021-06-25 2021-06-23 64.580 2,560,222 +129,069 0.06% 165,338,009
2021-06-24 2021-06-22 65.488 2,431,153 +54,246 0.06% 159,212,266
2021-06-23 2021-06-21 67.627 2,376,907 +26,188 0.06% 160,742,552
2021-06-22 2021-06-18 66.664 2,350,719 +2,806 0.06% 156,709,497
2021-06-21 2021-06-17 66.290 2,347,913 -14,029 0.06% 155,643,802
2021-06-18 2021-06-16 65.809 2,361,942 -28,059 0.06% 155,437,365
2021-06-17 2021-06-15 66.130 2,390,001 +46,764 0.06% 158,050,519
2021-06-16 2021-06-11 66.771 2,343,237 -2,806 0.06% 156,461,251
2021-06-15 2021-06-10 66.664 2,346,043 +17,771 0.06% 156,397,773
2021-06-11 2021-06-09 67.092 2,328,272 -5,612 0.06% 156,208,832
2021-06-10 2021-06-08 67.466 2,333,884 -34,605 0.06% 157,458,738
2021-06-09 2021-06-07 66.664 2,368,489 +27,123 0.06% 157,894,125
2021-06-08 2021-06-04 68.108 2,341,366 -6,447 0.06% 159,465,552
2021-06-07 2021-06-03 67.948 2,347,813 +9,353 0.06% 159,528,102
2021-06-04 2021-06-02 68.536 2,338,460 +13,281 0.06% 160,267,741
2021-06-03 2021-06-01 69.498 2,325,179 -21,512 0.06% 161,594,989
2021-06-02 2021-05-31 67.253 2,346,691 -258,137 0.06% 157,820,965
2021-06-01 2021-05-28 69.444 2,604,828 -935 0.06% 180,890,745
2021-05-31 2021-05-27 70.139 2,605,763 +97,269 0.06% 182,766,625
2021-05-28 2021-05-26 70.888 2,508,494 +137,486 0.06% 177,821,691
2021-05-27 2021-05-25 68.001 2,371,008 -29,929 0.06% 161,230,899
2021-05-26 2021-05-24 66.718 2,400,937 +1,871 0.06% 160,185,608
2021-05-25 2021-05-21 67.146 2,399,066 -1,871 0.06% 161,086,809
2021-05-24 2021-05-20 66.397 2,400,937 +18,706 0.06% 159,415,485
2021-05-21 2021-05-18 67.627 2,382,231 +5,611 0.06% 161,102,597
2021-05-20 2021-05-17 66.932 2,376,620 +22,447 0.06% 159,071,443
2021-05-18 2021-05-14 67.573 2,354,173 -8,417 0.06% 159,079,271
2021-05-17 2021-05-13 67.359 2,362,590 +58,922 0.06% 159,142,821
2021-05-14 2021-05-12 69.444 2,303,668 +8,418 0.06% 159,976,866
2021-05-13 2021-05-11 69.872 2,295,250 +32,735 0.06% 160,373,914
2021-05-12 2021-05-10 72.010 2,262,515 -41,153 0.06% 162,924,804
2021-05-11 2021-05-07 71.316 2,303,668 -29,929 0.06% 164,287,251
2021-05-10 2021-05-06 71.102 2,333,597 +89,787 0.06% 165,922,638
2021-05-07 2021-05-05 71.957 2,243,810 +20,670 0.06% 161,457,894
2021-05-06 2021-05-04 73.882 2,223,140 -29,929 0.05% 164,249,101
2021-05-05 2021-05-03 73.026 2,253,069 +4,676 0.06% 164,533,121
2021-05-04 2021-04-30 73.133 2,248,393 +15,900 0.06% 164,432,048
2021-05-03 2021-04-29 75.860 2,232,493 -32,735 0.05% 169,356,023
2021-04-30 2021-04-28 73.989 2,265,228 -12,158 0.06% 167,600,826
2021-04-29 2021-04-27 73.454 2,277,386 -3,742 0.06% 167,282,890
2021-04-28 2021-04-26 73.240 2,281,128 -58,922 0.06% 167,069,959
2021-04-27 2021-04-23 72.438 2,340,050 +7,482 0.06% 169,508,928
2021-04-26 2021-04-22 73.187 2,332,568 -44,893 0.06% 170,712,729
2021-04-23 2021-04-21 72.599 2,377,461 +143,097 0.06% 172,600,208
2021-04-22 2021-04-20 74.363 2,234,364 +31,800 0.05% 166,153,387
2021-04-21 2021-04-19 74.683 2,202,564 -3,741 0.05% 164,495,146
2021-04-20 2021-04-16 73.775 2,206,305 +4,676 0.05% 162,769,407
2021-04-19 2021-04-15 73.026 2,201,629 +33,670 0.05% 160,776,652
2021-04-16 2021-04-14 74.844 2,167,959 -10,288 0.05% 162,258,421
2021-04-15 2021-04-13 72.866 2,178,247 +24,318 0.05% 158,719,806
2021-04-14 2021-04-12 74.095 2,153,929 +6,547 0.05% 159,596,278
2021-04-13 2021-04-09 74.683 2,147,382 +37,501 0.05% 160,373,962
2021-04-12 2021-04-08 77.677 2,109,881 +2,805 0.05% 163,889,722
2021-04-09 2021-04-07 77.356 2,107,076 -16,835 0.05% 162,995,973
2021-04-08 2021-04-01 76.234 2,123,911 -1,870 0.05% 161,913,844
2021-04-07 2021-03-31 74.844 2,125,781 +5,612 0.05% 159,101,656
2021-04-01 2021-03-30 77.089 2,120,169 -5,612 0.05% 163,442,082
2021-03-31 2021-03-29 76.180 2,125,781 -12,159 0.05% 161,942,757
2021-03-30 2021-03-26 75.218 2,137,940 -1,870 0.05% 160,811,741
2021-03-29 2021-03-25 75.058 2,139,810 -8,418 0.05% 160,609,217
2021-03-26 2021-03-24 72.171 2,148,228 +6,547 0.05% 155,039,474
2021-03-25 2021-03-23 74.256 2,141,681 +26,188 0.05% 159,032,239
2021-03-24 2021-03-22 75.699 2,115,493 +95,399 0.05% 160,141,167
2021-03-23 2021-03-19 76.555 2,020,094 +110,363 0.05% 154,647,442
2021-03-22 2021-03-18 81.687 1,909,731 +15,899 0.05% 155,999,676
2021-03-19 2021-03-17 83.665 1,893,832 -42,087 0.05% 158,446,969
2021-03-18 2021-03-16 79.976 1,935,919 -41,153 0.05% 154,827,079
2021-03-17 2021-03-15 77.517 1,977,072 -3,741 0.05% 153,256,404
2021-03-16 2021-03-12 75.967 1,980,813 +57,052 0.05% 150,475,467
2021-03-15 2021-03-11 77.998 1,923,761 +7,483 0.05% 150,049,500
2021-03-12 2021-03-10 77.945 1,916,278 -31,800 0.05% 149,363,397
2021-03-11 2021-03-09 77.677 1,948,078 -43,958 0.05% 151,321,313
2021-03-10 2021-03-08 74.042 1,992,036 +5,612 0.05% 147,494,254
2021-03-09 2021-03-05 78.640 1,986,424 -4,677 0.05% 156,211,417
2021-03-08 2021-03-04 78.479 1,991,101 +17,860 0.05% 156,259,881
2021-03-04 2021-03-02 73.989 1,973,241 -7,482 0.05% 145,997,146
2021-03-03 2021-03-01 77.463 1,980,723 -20,576 0.05% 153,433,529
2021-03-02 2021-02-26 75.806 2,001,299 +37,411 0.05% 151,710,749
2021-03-01 2021-02-25 79.174 1,963,888 -34,605 0.05% 155,489,089
2021-02-26 2021-02-24 80.083 1,998,493 +9,353 0.05% 160,045,176
2021-02-25 2021-02-23 81.313 1,989,140 -67,341 0.05% 161,741,963
2021-02-24 2021-02-22 74.683 2,056,481 -43,023 0.05% 153,585,159
2021-02-23 2021-02-19 71.529 2,099,504 +68,276 0.05% 150,176,149
2021-02-22 2021-02-18 73.026 2,031,228 -5,612 0.05% 148,332,910
2021-02-19 2021-02-17 74.630 2,036,840 -44,893 0.05% 152,009,412
2021-02-18 2021-02-16 73.775 2,081,733 +14,964 0.05% 153,579,149
2021-02-17 2021-02-11 73.721 2,066,769 +1,871 0.05% 152,364,696
2021-02-16 2021-02-09 73.240 2,064,898 -96,334 0.05% 151,233,260
2021-02-10 2021-02-08 73.347 2,161,232 -21,512 0.05% 158,519,847
2021-02-09 2021-02-05 71.316 2,182,744 -28,058 0.05% 155,663,495
2021-02-08 2021-02-04 67.092 2,210,802 -14,862 0.05% 148,327,514
2021-02-05 2021-02-03 65.702 2,225,664 +4,677 0.05% 146,231,060
2021-02-04 2021-02-02 65.970 2,220,987 -64,534 0.05% 146,517,440
2021-02-03 2021-02-01 63.350 2,285,521 -14,030 0.06% 144,787,714
2021-02-02 2021-01-29 62.869 2,299,551 +9,353 0.06% 144,570,110
2021-02-01 2021-01-28 63.243 2,290,198 -16,835 0.06% 144,839,134
2021-01-29 2021-01-27 65.168 2,307,033 -48,635 0.06% 150,343,846
2021-01-28 2021-01-26 63.617 2,355,668 -130,939 0.06% 149,861,194
2021-01-27 2021-01-25 63.617 2,486,607 +74,823 0.06% 158,191,177
2021-01-26 2021-01-22 63.136 2,411,784 +128,133 0.06% 152,270,738
2021-01-25 2021-01-21 66.023 2,283,651 -49,570 0.06% 150,773,437
2021-01-22 2021-01-20 64.686 2,333,221 -252,525 0.06% 150,927,852
2021-01-21 2021-01-19 63.243 2,585,746 -87,917 0.06% 163,530,495
2021-01-20 2021-01-18 61.586 2,673,663 +80,434 0.07% 164,659,688
2021-01-19 2021-01-15 61.639 2,593,229 +43,958 0.06% 159,844,730
2021-01-18 2021-01-14 62.334 2,549,271 +231,015 0.06% 158,906,880
2021-01-15 2021-01-13 64.312 2,318,256 -93,528 0.06% 149,092,283
2021-01-14 2021-01-12 63.564 2,411,784 +108,492 0.06% 153,302,208
2021-01-13 2021-01-11 64.686 2,303,292 -130,939 0.06% 148,991,850
2021-01-12 2021-01-08 66.290 2,434,231 -898,805 0.06% 161,365,846
2021-01-11 2021-01-07 65.007 3,333,036 +5,612 0.08% 216,671,467
2021-01-08 2021-01-06 63.885 3,327,424 +49,678 0.08% 212,571,088
2021-01-07 2021-01-05 64.259 3,277,746 +10,288 0.08% 210,624,025
2021-01-06 2021-01-04 65.007 3,267,458 +14,964 0.08% 212,408,422
2021-01-05 2020-12-31 64.419 3,252,494 -55,181 0.08% 209,522,996
2021-01-04 2020-12-29 62.334 3,307,675 -936 0.08% 206,181,420
2020-12-30 2020-12-28 61.479 3,308,611 +2,806 0.08% 203,409,716
2020-12-29 2020-12-24 62.602 3,305,805 -4,676 0.08% 206,948,495
2020-12-28 2020-12-22 60.677 3,310,481 +29,929 0.08% 200,870,012
2020-12-23 2020-12-21 62.602 3,280,552 -936 0.08% 205,367,618
2020-12-22 2020-12-18 61.800 3,281,488 +43,023 0.08% 202,794,793
2020-12-21 2020-12-17 63.297 3,238,465 +936 0.08% 204,983,571
2020-12-18 2020-12-16 63.297 3,237,529 +6,547 0.08% 204,924,325
2020-12-17 2020-12-15 63.297 3,230,982 +946,503 0.08% 204,509,923
2020-12-16 2020-12-14 64.847 2,284,479 +1,871 0.06% 148,141,288
2020-12-15 2020-12-11 65.595 2,282,608 -2,806 0.06% 149,728,351
2020-12-11 2020-12-09 64.580 2,285,414 +2,806 0.06% 147,591,029
2020-12-10 2020-12-08 65.328 2,282,608 -26,188 0.06% 149,118,211
2020-12-08 2020-12-04 66.397 2,308,796 -71,914 0.06% 153,297,581
2020-12-07 2020-12-03 65.275 2,380,710 -5,611 0.06% 155,399,746
2020-12-04 2020-12-02 64.526 2,386,321 +4,676 0.06% 153,979,987
2020-12-03 2020-12-01 64.526 2,381,645 -1,870 0.06% 153,678,263
2020-12-02 2020-11-30 63.083 2,383,515 +9,352 0.06% 150,358,520
2020-12-01 2020-11-27 66.023 2,374,163 +936 0.06% 156,749,309
2020-11-30 2020-11-26 66.290 2,373,227 +44,893 0.06% 157,321,874
2020-11-27 2020-11-25 66.825 2,328,334 -572,392 0.06% 155,590,629
2020-11-26 2020-11-24 66.183 2,900,726 -22,446 0.07% 191,979,783
2020-11-25 2020-11-23 63.724 2,923,172 +524,692 0.07% 186,276,800
2020-11-24 2020-11-20 65.809 2,398,480 -6,547 0.06% 157,841,900
2020-11-20 2020-11-18 65.970 2,405,027 +12,159 0.06% 158,658,469
2020-11-19 2020-11-17 65.756 2,392,868 -17,771 0.06% 157,344,656
2020-11-18 2020-11-16 65.809 2,410,639 -16,835 0.06% 158,642,073
2020-11-17 2020-11-13 63.350 2,427,474 +4,677 0.06% 153,780,434
2020-11-16 2020-11-12 63.938 2,422,797 -14,029 0.06% 154,908,893
2020-11-12 2020-11-10 65.488 2,436,826 -95,399 0.06% 159,583,782
2020-11-11 2020-11-09 62.922 2,532,225 -39,282 0.06% 159,333,428
2020-11-10 2020-11-06 59.661 2,571,507 -870,746 0.06% 153,419,319
2020-11-09 2020-11-05 59.608 3,442,253 -9,353 0.08% 205,185,090
2020-11-06 2020-11-04 57.790 3,451,606 -8,300 0.08% 199,468,836
2020-11-05 2020-11-03 57.202 3,459,906 +43,023 0.09% 197,913,866
2020-11-04 2020-11-02 56.293 3,416,883 +6,546 0.08% 192,347,534
2020-11-03 2020-10-30 54.636 3,410,337 +4,677 0.08% 186,327,234
2020-11-02 2020-10-29 56.186 3,405,660 +18,705 0.08% 191,351,622
2020-10-30 2020-10-28 56.454 3,386,955 -1,870 0.08% 191,205,988
2020-10-29 2020-10-27 57.416 3,388,825 -2,806 0.08% 194,572,549
2020-10-28 2020-10-23 58.004 3,391,631 +391,883 0.08% 196,728,137
2020-10-27 2020-10-22 58.592 2,999,748 -45,829 0.07% 175,761,387
2020-10-23 2020-10-21 55.759 3,045,577 -12,159 0.07% 169,817,341
2020-10-22 2020-10-20 55.598 3,057,736 +5,612 0.08% 170,004,912
2020-10-21 2020-10-19 55.224 3,052,124 +1,870 0.08% 168,550,731
2020-10-20 2020-10-16 55.171 3,050,254 -14,029 0.08% 168,284,395
2020-10-19 2020-10-15 54.583 3,064,283 -20,576 0.08% 167,256,405
2020-10-16 2020-10-14 54.957 3,084,859 +26,188 0.08% 169,533,910
2020-10-15 2020-10-12 55.491 3,058,671 +7,482 0.08% 169,729,864
2020-10-14 2020-10-09 55.705 3,051,189 +27,123 0.08% 169,967,143
2020-10-12 2020-10-08 56.454 3,024,066 -4,676 0.07% 170,719,578
2020-10-09 2020-10-07 57.576 3,028,742 -30,779 0.07% 174,383,796
2020-10-08 2020-10-06 56.667 3,059,521 -4,677 0.08% 173,375,389
2020-10-07 2020-10-05 55.171 3,064,198 +8,418 0.08% 169,053,695
2020-10-06 2020-09-30 55.545 3,055,780 +25,252 0.08% 169,732,800
2020-10-05 2020-09-29 55.919 3,030,528 -5,611 0.07% 169,464,264
2020-09-30 2020-09-28 55.278 3,036,139 +8,417 0.07% 167,830,286
2020-09-29 2020-09-25 55.812 3,027,722 +14,965 0.07% 168,983,632
2020-09-28 2020-09-24 56.079 3,012,757 +25,252 0.07% 168,953,712
2020-09-25 2020-09-23 57.042 2,987,505 +13,094 0.07% 170,412,405
2020-09-24 2020-09-22 56.881 2,974,411 +28,059 0.07% 169,188,465
2020-09-23 2020-09-21 58.806 2,946,352 +19,641 0.07% 173,262,853
2020-09-22 2020-09-18 61.746 2,926,711 +19,640 0.07% 180,713,238
2020-09-21 2020-09-17 62.281 2,907,071 +21,512 0.07% 181,054,661
2020-09-18 2020-09-16 63.831 2,885,559 +12,159 0.07% 184,188,466
2020-09-16 2020-09-14 63.297 2,873,400 +4,676 0.07% 181,876,226
2020-09-15 2020-09-11 63.938 2,868,724 -5,612 0.07% 183,420,592
2020-09-11 2020-09-09 61.532 2,874,336 +3,274 0.07% 176,864,635
2020-09-10 2020-09-08 62.227 2,871,062 +9,353 0.07% 178,658,505
2020-09-09 2020-09-07 62.388 2,861,709 +25,252 0.07% 178,535,453
2020-09-08 2020-09-04 63.938 2,836,457 +58,063 0.07% 181,357,503
2020-09-07 2020-09-03 67.146 2,778,394 -18,705 0.07% 186,557,029
2020-09-04 2020-09-02 65.381 2,797,099 +3,741 0.07% 182,878,411
2020-09-03 2020-09-01 66.451 2,793,358 -7,482 0.07% 185,620,472
2020-09-02 2020-08-31 65.275 2,800,840 +11,223 0.07% 182,823,538
2020-09-01 2020-08-28 65.221 2,789,617 +14,029 0.07% 181,941,829
2020-08-31 2020-08-27 64.152 2,775,588 -191,732 0.07% 178,059,189
2020-08-28 2020-08-26 65.488 2,967,320 +8,417 0.07% 194,324,973
2020-08-27 2020-08-25 66.611 2,958,903 +22,447 0.07% 197,095,594
2020-08-26 2020-08-24 65.114 2,936,456 +9,353 0.07% 191,204,862
2020-08-25 2020-08-21 66.611 2,927,103 -37,412 0.07% 194,977,363
2020-08-24 2020-08-20 62.708 2,964,515 +4,677 0.07% 185,900,179
2020-08-21 2020-08-19 63.243 2,959,838 +9,353 0.07% 187,189,218
2020-08-19 2020-08-17 64.098 2,950,485 -26,188 0.07% 189,121,428
2020-08-18 2020-08-14 63.029 2,976,673 +25,252 0.07% 187,617,385
2020-08-17 2020-08-13 63.350 2,951,421 +6,547 0.07% 186,972,467
2020-08-14 2020-08-12 63.617 2,944,874 +35,073 0.07% 187,344,878
2020-08-13 2020-08-11 63.938 2,909,801 +596,709 0.07% 186,046,975
2020-08-12 2020-08-10 60.624 2,313,092 -90,722 0.06% 140,227,795
2020-08-11 2020-08-07 57.416 2,403,814 -102,881 0.06% 138,017,223
2020-08-10 2020-08-06 56.774 2,506,695 +1,871 0.06% 142,316,140
2020-08-07 2020-08-05 56.774 2,504,824 -12,072 0.06% 142,209,915
2020-08-06 2020-08-04 57.095 2,516,896 -20,576 0.06% 143,702,614
2020-08-05 2020-08-03 56.079 2,537,472 +4,676 0.06% 142,299,997
2020-08-04 2020-07-31 56.454 2,532,796 -27,123 0.06% 142,985,591
2020-08-03 2020-07-30 55.491 2,559,919 -60,793 0.06% 142,053,429
2020-07-31 2020-07-29 55.384 2,620,712 -5,612 0.06% 145,146,710
2020-07-30 2020-07-28 54.689 2,626,324 -16,835 0.06% 143,632,289
2020-07-29 2020-07-27 53.727 2,643,159 +17,771 0.07% 142,009,532
2020-07-28 2020-07-24 53.513 2,625,388 +106,622 0.06% 140,493,334
2020-07-27 2020-07-23 55.384 2,518,766 +34,605 0.06% 139,500,486
2020-07-24 2020-07-22 55.171 2,484,161 +15,900 0.06% 137,052,695
2020-07-23 2020-07-21 56.240 2,468,261 +15,900 0.06% 138,814,542
2020-07-22 2020-07-20 56.293 2,452,361 +153,386 0.06% 138,051,432
2020-07-21 2020-07-17 58.592 2,298,975 -10,289 0.06% 134,701,660
2020-07-20 2020-07-16 56.988 2,309,264 -12,158 0.06% 131,600,923
2020-07-17 2020-07-15 57.951 2,321,422 -32,735 0.06% 134,527,640
2020-07-16 2020-07-14 57.683 2,354,157 -49,570 0.06% 135,795,385
2020-07-15 2020-07-13 54.369 2,403,727 -142,163 0.06% 130,687,557
2020-07-14 2020-07-10 54.208 2,545,890 +20,577 0.06% 138,008,468
2020-07-13 2020-07-09 55.117 2,525,313 +178,638 0.06% 139,188,074
2020-07-10 2020-07-08 56.293 2,346,675 +30,864 0.06% 132,102,021
2020-07-08 2020-07-06 58.752 2,315,811 -852 0.06% 136,059,525
2020-07-07 2020-07-03 58.485 2,316,663 -28,058 0.06% 135,490,339
2020-07-06 2020-07-02 57.309 2,344,721 -25,253 0.06% 134,373,647
2020-07-03 2020-06-30 56.400 2,369,974 -36,475 0.06% 133,666,995
2020-07-02 2020-06-29 54.315 2,406,449 +21,511 0.06% 130,706,900
2020-06-30 2020-06-26 55.598 2,384,938 +17,770 0.06% 132,598,490
2020-06-29 2020-06-24 56.828 2,367,168 +1,871 0.06% 134,521,125
2020-06-26 2020-06-23 57.042 2,365,297 -10,288 0.06% 134,920,594
2020-06-24 2020-06-22 55.973 2,375,585 +18,705 0.06% 132,967,468
2020-06-23 2020-06-19 58.111 2,356,880 -13,094 0.06% 136,960,445
2020-06-22 2020-06-18 56.293 2,369,974 +12,159 0.06% 133,413,598
2020-06-19 2020-06-17 56.454 2,357,815 +935 0.06% 133,107,274
2020-06-17 2020-06-15 55.438 2,356,880 +24,318 0.06% 130,660,517
2020-06-16 2020-06-12 58.218 2,332,562 -4,677 0.06% 135,796,701
2020-06-15 2020-06-11 57.202 2,337,239 +33,670 0.06% 133,694,963
2020-06-12 2020-06-10 60.249 2,303,569 -5,611 0.06% 138,788,437
2020-06-11 2020-06-09 60.249 2,309,180 -21,512 0.06% 139,126,496
2020-06-10 2020-06-08 59.127 2,330,692 +5,612 0.06% 137,806,009
2020-06-09 2020-06-05 59.929 2,325,080 +10,288 0.06% 139,338,669
2020-06-08 2020-06-04 59.875 2,314,792 -44,810 0.06% 138,598,375
2020-06-05 2020-06-03 58.485 2,359,602 -18,706 0.06% 138,001,632
2020-06-04 2020-06-02 58.485 2,378,308 -7,671 0.06% 139,095,655
2020-06-03 2020-06-01 58.485 2,385,979 -45,829 0.06% 139,544,294
2020-06-01 2020-05-28 56.026 2,431,808 +2,806 0.06% 136,244,415
2020-05-29 2020-05-27 56.507 2,429,002 -19,641 0.06% 137,255,894
2020-05-28 2020-05-26 56.828 2,448,643 -24,317 0.06% 139,151,176
2020-05-27 2020-05-25 54.743 2,472,960 +12,159 0.06% 135,377,096
2020-05-26 2020-05-22 53.460 2,460,801 +16,835 0.06% 131,554,176
2020-05-25 2020-05-21 56.454 2,443,966 -4,677 0.06% 137,970,813
2020-05-22 2020-05-20 57.737 2,448,643 -6,547 0.06% 141,376,547
2020-05-21 2020-05-19 56.721 2,455,190 -12,158 0.06% 139,260,720
2020-05-20 2020-05-18 56.186 2,467,348 +4,676 0.06% 138,631,291
2020-05-19 2020-05-15 55.652 2,462,672 +1,871 0.06% 137,052,022
2020-05-18 2020-05-14 55.171 2,460,801 +3,741 0.06% 135,763,910
2020-05-15 2020-05-13 56.026 2,457,060 +8,417 0.06% 137,659,183
2020-05-14 2020-05-12 56.561 2,448,643 +18,706 0.06% 138,496,655
2020-05-13 2020-05-11 58.004 2,429,937 -43,958 0.06% 140,946,046
2020-05-12 2020-05-08 57.416 2,473,895 -36,476 0.06% 142,040,989
2020-05-11 2020-05-07 54.636 2,510,371 -2,806 0.06% 137,156,675
2020-05-08 2020-05-06 54.689 2,513,177 -27,032 0.06% 137,444,338
2020-05-07 2020-05-05 53.513 2,540,209 -6,547 0.06% 135,935,119
2020-05-06 2020-05-04 52.070 2,546,756 -46,764 0.06% 132,609,439
2020-05-05 2020-04-29 53.941 2,593,520 +936 0.06% 139,897,164
2020-05-04 2020-04-28 54.208 2,592,584 +2,806 0.06% 140,539,672
2020-04-29 2020-04-27 53.406 2,589,778 +1,870 0.06% 138,310,824
2020-04-28 2020-04-24 52.711 2,587,908 -12,159 0.06% 136,412,413
2020-04-27 2020-04-23 53.941 2,600,067 -11,223 0.06% 140,250,316
2020-04-24 2020-04-22 52.070 2,611,290 +17,770 0.06% 135,969,721
2020-04-23 2020-04-21 51.215 2,593,520 +41,153 0.06% 132,826,049
2020-04-22 2020-04-20 53.193 2,552,367 +10,288 0.06% 135,767,039
2020-04-21 2020-04-17 53.406 2,542,079 +12,158 0.06% 135,763,391
2020-04-20 2020-04-16 52.123 2,529,921 +936 0.06% 131,868,091
2020-04-17 2020-04-15 51.268 2,528,985 +6,547 0.06% 129,656,115
2020-04-16 2020-04-14 51.696 2,522,438 -9,353 0.06% 130,399,258
2020-04-15 2020-04-09 51.322 2,531,791 -46,764 0.06% 129,935,323
2020-04-14 2020-04-08 48.274 2,578,555 -2,806 0.06% 124,477,912
2020-04-09 2020-04-07 49.183 2,581,361 -211,373 0.06% 126,959,358
2020-04-08 2020-04-06 45.815 2,792,734 -11,112 0.07% 127,949,484
2020-04-07 2020-04-03 43.837 2,803,846 +98,204 0.07% 122,912,529
2020-04-06 2020-04-02 44.158 2,705,642 -16,835 0.07% 119,475,408
2020-04-03 2020-04-01 43.303 2,722,477 +15,900 0.07% 117,890,113
2020-04-02 2020-03-31 44.211 2,706,577 +26,188 0.07% 119,661,389
2020-04-01 2020-03-30 43.409 2,680,389 +21,511 0.07% 116,354,183
2020-03-31 2020-03-27 45.601 2,658,878 +127,198 0.07% 121,248,280
2020-03-30 2020-03-26 47.365 2,531,680 -25,252 0.06% 119,914,217
2020-03-27 2020-03-25 48.274 2,556,932 -17,771 0.06% 123,434,077
2020-03-26 2020-03-24 47.424 2,574,703 -54,246 0.06% 122,102,495
2020-03-25 2020-03-23 43.967 2,628,949 +69,530 0.06% 115,587,122
2020-03-24 2020-03-20 46.668 2,559,419 -820,164 0.06% 119,442,261
2020-03-23 2020-03-19 41.698 3,379,583 -27,771 0.08% 140,923,461
2020-03-20 2020-03-18 43.751 3,407,354 -185,139 0.08% 149,075,117
2020-03-19 2020-03-17 46.614 3,592,493 +2,777 0.09% 167,459,431
2020-03-18 2020-03-16 47.586 3,589,716 +43,508 0.09% 170,820,065
2020-03-17 2020-03-13 51.907 3,546,208 -212,909 0.09% 184,073,164
2020-03-16 2020-03-12 53.149 3,759,117 +8,331 0.09% 199,794,636
2020-03-13 2020-03-11 54.878 3,750,786 +12,034 0.09% 205,834,836
2020-03-12 2020-03-10 54.662 3,738,752 -102,752 0.09% 204,366,663
2020-03-11 2020-03-09 52.663 3,841,504 +91,644 0.10% 202,306,012
2020-03-10 2020-03-06 55.094 3,749,860 +36,102 0.09% 206,594,193
2020-03-09 2020-03-05 56.876 3,713,758 +59,244 0.09% 211,224,775
2020-03-06 2020-03-04 55.202 3,654,514 +11,198 0.09% 201,736,002
2020-03-05 2020-03-03 55.742 3,643,316 +145,334 0.09% 203,085,736
2020-03-04 2020-03-02 55.256 3,497,982 +50,913 0.09% 193,284,082
2020-03-03 2020-02-28 55.580 3,447,069 +23,142 0.09% 191,587,970
2020-03-02 2020-02-27 56.714 3,423,927 +79,610 0.09% 194,185,447
2020-02-28 2020-02-26 58.011 3,344,317 -7,406 0.08% 194,005,750
2020-02-26 2020-02-24 58.227 3,351,723 +198,099 0.08% 195,159,530
2020-02-25 2020-02-21 60.495 3,153,624 +372,129 0.08% 190,779,110
2020-02-24 2020-02-20 61.954 2,781,495 -13,886 0.07% 172,323,531
2020-02-21 2020-02-19 62.278 2,795,381 +1,852 0.07% 174,089,749
2020-02-20 2020-02-18 61.467 2,793,529 -1,852 0.07% 171,711,084
2020-02-19 2020-02-17 62.170 2,795,381 +19,440 0.07% 173,787,772
2020-02-18 2020-02-14 61.792 2,775,941 -4,629 0.07% 171,529,626
2020-02-17 2020-02-13 61.792 2,780,570 -5,554 0.07% 171,815,659
2020-02-14 2020-02-12 61.575 2,786,124 -47,210 0.07% 171,556,895
2020-02-13 2020-02-11 58.983 2,833,334 -100,901 0.07% 167,118,025
2020-02-12 2020-02-10 57.524 2,934,235 +91,644 0.07% 168,790,261
2020-02-11 2020-02-07 59.091 2,842,591 -1,852 0.07% 167,971,106
2020-02-10 2020-02-06 59.415 2,844,443 -100,900 0.07% 169,002,374
2020-02-07 2020-02-05 57.146 2,945,343 +102,837 0.07% 168,315,623
2020-02-06 2020-02-04 56.066 2,842,506 -68,501 0.07% 159,368,185
2020-02-05 2020-02-03 57.362 2,911,007 +8,331 0.07% 166,982,381
2020-02-04 2020-01-31 55.634 2,902,676 -926 0.07% 161,487,411
2020-02-03 2020-01-30 55.958 2,903,602 -141,631 0.07% 162,479,931
2020-01-31 2020-01-29 57.416 3,045,233 -151,814 0.08% 174,846,392
2020-01-30 2020-01-24 60.549 3,197,047 +50,914 0.08% 193,578,677
2020-01-29 2020-01-22 62.224 3,146,133 +117,563 0.08% 195,763,825
2020-01-23 2020-01-21 61.305 3,028,570 +37,027 0.08% 185,667,702
2020-01-22 2020-01-20 63.574 2,991,543 +270,303 0.07% 190,184,271
2020-01-20 2020-01-16 67.193 2,721,240 +925 0.07% 182,847,956
2020-01-17 2020-01-15 67.301 2,720,315 +926 0.07% 183,079,671
2020-01-16 2020-01-14 67.463 2,719,389 -159,219 0.07% 183,458,002
2020-01-15 2020-01-13 65.951 2,878,608 +4,628 0.07% 189,845,836
2020-01-14 2020-01-10 66.329 2,873,980 -490,617 0.07% 190,627,254
2020-01-13 2020-01-09 65.032 3,364,597 -26,845 0.08% 218,807,611
2020-01-10 2020-01-08 64.060 3,391,442 -926 0.08% 217,256,094
2020-01-09 2020-01-07 63.952 3,392,368 -32,399 0.08% 216,948,946
2020-01-08 2020-01-06 62.818 3,424,767 +129,597 0.09% 215,136,267
2020-01-07 2020-01-03 63.628 3,295,170 +11,108 0.08% 209,665,029
2020-01-06 2020-01-02 65.572 3,284,062 -92,569 0.08% 215,344,071
2020-01-03 2019-12-31 62.008 3,376,631 -12,034 0.08% 209,376,712
2020-01-02 2019-12-27 62.278 3,388,665 -22,217 0.08% 211,038,081
2019-12-30 2019-12-24 60.603 3,410,882 +1,852 0.09% 206,710,452
2019-12-27 2019-12-20 60.117 3,409,030 -26,845 0.08% 204,941,010
2019-12-23 2019-12-19 61.251 3,435,875 -6,480 0.09% 210,452,115
2019-12-20 2019-12-18 62.062 3,442,355 +6,480 0.09% 213,638,032
2019-12-19 2019-12-17 63.088 3,435,875 -8,332 0.09% 216,761,966
2019-12-18 2019-12-16 63.250 3,444,207 +86,090 0.09% 217,845,716
2019-12-17 2019-12-13 62.602 3,358,117 -94,421 0.08% 210,223,926
2019-12-16 2019-12-12 58.551 3,452,538 -31,474 0.09% 202,148,551
2019-12-13 2019-12-11 56.012 3,484,012 +6,480 0.09% 195,146,732
2019-12-12 2019-12-10 55.796 3,477,532 -9,257 0.09% 194,032,438
2019-12-11 2019-12-09 56.174 3,486,789 -3,702 0.09% 195,867,279
2019-12-10 2019-12-06 56.444 3,490,491 -29,820 0.09% 197,017,905
2019-12-09 2019-12-05 55.202 3,520,311 +6,480 0.09% 194,327,746
2019-12-06 2019-12-04 55.094 3,513,831 +12,960 0.09% 193,590,448
2019-12-05 2019-12-03 55.958 3,500,871 -14,811 0.09% 195,901,945
2019-12-04 2019-12-02 56.174 3,515,682 -8,331 0.09% 197,490,318
2019-12-03 2019-11-29 55.310 3,524,013 +46,284 0.09% 194,912,792
2019-12-02 2019-11-28 56.768 3,477,729 +17,588 0.09% 197,424,632
2019-11-29 2019-11-27 58.011 3,460,141 +926 0.09% 200,724,767
2019-11-28 2019-11-26 58.011 3,459,215 -926 0.09% 200,671,049
2019-11-27 2019-11-25 57.416 3,460,141 +4,629 0.09% 198,668,926
2019-11-26 2019-11-22 57.038 3,455,512 +926 0.09% 197,096,634
2019-11-25 2019-11-21 56.282 3,454,586 +3,702 0.09% 194,431,493
2019-11-22 2019-11-20 57.146 3,450,884 -1,851 0.09% 197,205,450
2019-11-21 2019-11-19 57.957 3,452,735 +2,777 0.09% 200,108,646
2019-11-19 2019-11-15 56.930 3,449,958 -6,480 0.09% 196,407,154
2019-11-18 2019-11-14 57.038 3,456,438 -926 0.09% 197,149,451
2019-11-15 2019-11-13 57.092 3,457,364 -7,405 0.09% 197,389,014
2019-11-14 2019-11-12 58.011 3,464,769 +9,257 0.09% 200,993,240
2019-11-13 2019-11-11 57.200 3,455,512 +27,771 0.09% 197,656,568
2019-11-12 2019-11-08 59.685 3,427,741 -183,288 0.09% 204,584,704
2019-11-11 2019-11-07 59.739 3,611,029 -186,990 0.09% 215,719,292
2019-11-08 2019-11-06 59.739 3,798,019 +1,009 0.09% 226,889,890
2019-11-07 2019-11-05 60.225 3,797,010 -21,291 0.09% 228,675,424
2019-11-06 2019-11-04 59.523 3,818,301 -13,885 0.10% 227,276,556
2019-11-04 2019-10-31 58.497 3,832,186 -8,331 0.10% 224,170,221
2019-11-01 2019-10-30 56.984 3,840,517 +925 0.10% 218,849,236
2019-10-31 2019-10-29 57.038 3,839,592 +13,886 0.10% 219,003,916
2019-10-30 2019-10-28 57.849 3,825,706 -109,232 0.10% 221,311,482
2019-10-29 2019-10-25 56.498 3,934,938 -8,331 0.10% 222,316,892
2019-10-28 2019-10-24 56.120 3,943,269 -926 0.10% 221,296,648
2019-10-25 2019-10-23 54.878 3,944,195 +16,663 0.10% 216,448,694
2019-10-24 2019-10-22 56.012 3,927,532 -2,778 0.10% 219,989,206
2019-10-23 2019-10-21 54.662 3,930,310 -9,256 0.10% 214,837,556
2019-10-22 2019-10-18 54.662 3,939,566 -2,778 0.10% 215,343,505
2019-10-21 2019-10-17 55.310 3,942,344 -10,182 0.10% 218,050,636
2019-10-18 2019-10-16 55.364 3,952,526 -4,629 0.10% 218,827,291
2019-10-17 2019-10-15 55.202 3,957,155 -11,108 0.10% 218,442,351
2019-10-16 2019-10-14 55.364 3,968,263 -238,829 0.10% 219,698,553
2019-10-15 2019-10-11 53.095 4,207,092 -13,885 0.10% 223,376,978
2019-10-14 2019-10-10 52.123 4,220,977 -4,629 0.11% 220,010,386
2019-10-11 2019-10-09 51.313 4,225,606 -4,628 0.11% 216,828,063
2019-10-10 2019-10-08 52.015 4,230,234 +185,138 0.11% 220,035,909
2019-10-09 2019-10-04 52.555 4,045,096 +1,284,029 0.10% 212,590,844
2019-10-08 2019-10-03 54.014 2,761,067 -36,102 0.07% 149,135,086
2019-10-04 2019-10-02 52.609 2,797,169 +6,480 0.07% 147,156,872
2019-10-03 2019-09-30 52.663 2,790,689 +6,479 0.07% 146,966,699
2019-10-02 2019-09-27 52.177 2,784,210 +29,623 0.07% 145,272,028
2019-09-30 2019-09-26 52.555 2,754,587 +18,513 0.07% 144,767,881
2019-09-27 2019-09-25 52.501 2,736,074 +55,542 0.07% 143,647,141
2019-09-26 2019-09-24 53.473 2,680,532 +21,291 0.07% 143,337,252
2019-09-25 2019-09-23 54.569 2,659,241 +9,257 0.07% 145,112,436
2019-09-24 2019-09-20 55.605 2,649,984 +25,273 0.07% 147,352,083
2019-09-23 2019-09-19 55.986 2,624,711 +4,586 0.07% 146,948,376
2019-09-20 2019-09-18 56.532 2,620,125 +917 0.07% 148,119,973
2019-09-19 2019-09-17 56.477 2,619,208 -92,636 0.07% 147,925,349
2019-09-18 2019-09-16 57.513 2,711,844 -9,172 0.07% 155,966,031
2019-09-17 2019-09-13 58.876 2,721,016 +917 0.07% 160,201,917
2019-09-13 2019-09-11 58.549 2,720,099 -917 0.07% 159,258,217
2019-09-12 2019-09-10 58.058 2,721,016 +9,172 0.07% 157,976,890
2019-09-11 2019-09-09 57.513 2,711,844 -3,669 0.07% 155,966,031
2019-09-10 2019-09-06 57.785 2,715,513 -3,668 0.07% 156,917,221
2019-09-09 2019-09-05 56.586 2,719,181 -11,007 0.07% 153,868,007
2019-09-06 2019-09-04 56.477 2,730,188 -37,515 0.07% 154,193,180
2019-09-05 2019-09-03 53.424 2,767,703 +1,834 0.07% 147,862,627
2019-09-04 2019-09-02 53.097 2,765,869 -3,669 0.07% 146,859,965
2019-09-03 2019-08-30 53.642 2,769,538 +917 0.07% 148,564,582
2019-09-02 2019-08-29 54.133 2,768,621 -1,834 0.07% 149,873,764
2019-08-30 2019-08-28 54.242 2,770,455 -11,006 0.07% 150,275,104
2019-08-29 2019-08-27 53.152 2,781,461 -917 0.07% 147,839,487
2019-08-28 2019-08-26 52.879 2,782,378 +9,172 0.07% 147,129,826
2019-08-27 2019-08-23 53.915 2,773,206 -64,203 0.07% 149,517,243
2019-08-26 2019-08-22 53.588 2,837,409 +1,834 0.07% 152,050,663
2019-08-23 2019-08-21 54.188 2,835,575 -28,433 0.07% 153,652,765
2019-08-22 2019-08-20 53.697 2,864,008 -9,172 0.07% 153,788,307
2019-08-21 2019-08-19 53.479 2,873,180 -24,764 0.07% 153,654,293
2019-08-20 2019-08-16 51.080 2,897,944 -3,668 0.07% 148,027,511
2019-08-19 2019-08-15 49.772 2,901,612 +4,586 0.07% 144,418,548
2019-08-16 2019-08-14 48.682 2,897,026 +5,503 0.07% 141,031,690
2019-08-15 2019-08-13 48.300 2,891,523 +46,776 0.07% 139,660,384
2019-08-13 2019-08-09 51.298 2,844,747 +9,172 0.07% 145,930,520
2019-08-12 2019-08-08 52.170 2,835,575 +99,973 0.07% 147,933,296
2019-08-09 2019-08-07 52.225 2,735,602 +24,764 0.07% 142,866,787
2019-08-08 2019-08-06 52.443 2,710,838 +7,434 0.07% 142,164,609
2019-08-07 2019-08-05 52.661 2,703,404 +5,503 0.07% 142,364,247
2019-08-06 2019-08-02 54.624 2,697,901 +17,427 0.07% 147,369,153
2019-08-05 2019-08-01 58.058 2,680,474 +11,006 0.07% 155,623,101
2019-08-02 2019-07-31 58.876 2,669,468 +9,172 0.07% 157,166,989
2019-07-31 2019-07-29 59.530 2,660,296 -4,586 0.07% 158,367,280
2019-07-30 2019-07-26 60.239 2,664,882 -15,592 0.07% 160,528,859
2019-07-29 2019-07-25 60.729 2,680,474 +19,260 0.07% 162,783,225
2019-07-25 2019-07-23 61.220 2,661,214 -8,254 0.07% 162,919,254
2019-07-24 2019-07-22 61.002 2,669,468 +12,840 0.07% 162,842,463
2019-07-23 2019-07-19 62.637 2,656,628 +1,835 0.07% 166,403,950
2019-07-22 2019-07-18 61.547 2,654,793 +8,254 0.07% 163,394,511
2019-07-19 2019-07-17 62.256 2,646,539 +1,835 0.07% 164,762,078
2019-07-18 2019-07-16 62.474 2,644,704 -8,255 0.07% 165,224,538
2019-07-16 2019-07-12 60.947 2,652,959 +9,172 0.07% 161,690,759
2019-07-15 2019-07-11 60.729 2,643,787 -2,752 0.07% 160,555,250
2019-07-12 2019-07-10 60.893 2,646,539 -16,509 0.07% 161,155,202
2019-07-11 2019-07-09 59.530 2,663,048 +5,503 0.07% 158,531,106
2019-07-10 2019-07-08 59.912 2,657,545 -23,847 0.07% 159,217,638
2019-07-09 2019-07-05 60.675 2,681,392 -92,635 0.07% 162,692,799
2019-07-08 2019-07-04 60.511 2,774,027 +1,914 0.07% 167,859,730
2019-07-05 2019-07-03 60.566 2,772,113 +26,598 0.07% 167,895,032
2019-07-04 2019-07-02 61.492 2,745,515 -41,273 0.07% 168,828,506
2019-07-03 2019-06-28 57.404 2,786,788 -11,924 0.07% 159,972,437
2019-07-02 2019-06-27 57.077 2,798,712 -3,668 0.07% 159,741,497
2019-06-28 2019-06-26 54.951 2,802,380 -917 0.07% 153,992,800
2019-06-27 2019-06-25 54.515 2,803,297 -1,835 0.07% 152,820,624
2019-06-25 2019-06-21 55.768 2,805,132 -4,586 0.07% 156,437,834
2019-06-24 2019-06-20 56.859 2,809,718 -6,420 0.07% 159,757,001
2019-06-21 2019-06-19 56.150 2,816,138 -11,006 0.07% 158,126,266
2019-06-20 2019-06-18 53.642 2,827,144 -4,586 0.07% 151,654,704
2019-06-19 2019-06-17 52.552 2,831,730 +14,675 0.07% 148,813,295
2019-06-18 2019-06-14 52.879 2,817,055 +1,834 0.07% 148,963,517
2019-06-14 2019-06-12 53.424 2,815,221 -6,420 0.07% 150,401,243
2019-06-13 2019-06-11 54.787 2,821,641 -8,255 0.07% 154,589,743
2019-06-12 2019-06-10 54.678 2,829,896 -174,265 0.07% 154,733,470
2019-06-11 2019-06-06 51.026 3,004,161 +88,967 0.08% 153,289,324
2019-06-10 2019-06-05 51.189 2,915,194 -21,000 0.07% 149,226,486
2019-06-06 2019-06-04 50.153 2,936,194 -3,669 0.07% 147,260,215
2019-06-05 2019-06-03 50.535 2,939,863 +6,421 0.07% 148,566,087
2019-06-04 2019-05-31 51.680 2,933,442 -14,675 0.07% 151,599,825
2019-06-03 2019-05-30 51.135 2,948,117 +9,171 0.07% 150,751,073
2019-05-31 2019-05-29 51.843 2,938,946 +2,752 0.07% 152,364,917
2019-05-30 2019-05-28 52.389 2,936,194 -28,433 0.07% 153,822,899
2019-05-29 2019-05-27 51.080 2,964,627 +11,924 0.07% 151,433,691
2019-05-28 2019-05-24 51.244 2,952,703 +6,420 0.07% 151,307,507
2019-05-27 2019-05-23 51.080 2,946,283 +18,344 0.07% 150,496,676
2019-05-24 2019-05-22 52.607 2,927,939 +97,221 0.07% 154,028,893
2019-05-23 2019-05-21 52.116 2,830,718 +21,096 0.07% 147,525,589
2019-05-22 2019-05-20 52.280 2,809,622 -6,421 0.07% 146,885,647
2019-05-21 2019-05-17 54.351 2,816,043 +33,936 0.07% 153,054,921
2019-05-20 2019-05-16 55.659 2,782,107 +23,847 0.07% 154,850,435
2019-05-17 2019-05-15 56.641 2,758,260 -1,834 0.07% 156,229,703
2019-05-16 2019-05-14 56.150 2,760,094 +19,261 0.07% 154,979,393
2019-05-15 2019-05-10 59.257 2,740,833 -6,421 0.07% 162,414,566
2019-05-14 2019-05-09 58.276 2,747,254 +18,344 0.07% 160,099,279
2019-05-10 2019-05-08 60.784 2,728,910 -17,427 0.07% 165,873,473
2019-05-09 2019-05-07 62.201 2,746,337 -39,439 0.07% 170,825,354
2019-05-08 2019-05-06 62.474 2,785,776 -5,424 0.07% 174,037,833
2019-05-07 2019-05-03 65.363 2,791,200 -15,592 0.07% 182,441,232
2019-05-06 2019-05-02 64.709 2,806,792 -12,841 0.07% 181,624,238
2019-05-03 2019-04-30 63.946 2,819,633 +60,535 0.07% 180,303,208
2019-05-02 2019-04-29 65.963 2,759,098 -14,675 0.07% 181,997,471
2019-04-30 2019-04-26 64.164 2,773,773 -12,841 0.07% 177,975,506
2019-04-29 2019-04-25 63.346 2,786,614 +3,669 0.07% 176,520,765
2019-04-26 2019-04-24 63.946 2,782,945 +2,751 0.07% 177,957,171
2019-04-25 2019-04-23 63.619 2,780,194 +11,924 0.07% 176,871,889
2019-04-24 2019-04-18 63.946 2,768,270 -19,261 0.07% 177,018,769
2019-04-23 2019-04-17 64.327 2,787,531 +917 0.07% 179,314,154
2019-04-18 2019-04-16 63.619 2,786,614 +32,102 0.07% 177,280,320
2019-04-17 2019-04-15 63.837 2,754,512 +917 0.07% 175,838,683
2019-04-16 2019-04-12 63.455 2,753,595 +55,948 0.07% 174,729,366
2019-04-15 2019-04-11 63.291 2,697,647 +22,930 0.07% 170,738,003
2019-04-12 2019-04-10 65.854 2,674,717 +1,834 0.07% 176,139,853
2019-04-11 2019-04-09 65.090 2,672,883 +5,503 0.07% 173,979,121
2019-04-10 2019-04-08 65.254 2,667,380 +7,338 0.07% 174,057,162
2019-04-09 2019-04-04 66.835 2,660,042 -4,510 0.07% 177,783,651
2019-04-08 2019-04-03 66.235 2,664,552 -90,343 0.07% 176,487,250
2019-04-04 2019-04-02 64.273 2,754,895 -41,273 0.07% 177,064,588
2019-04-03 2019-04-01 61.765 2,796,168 -58,700 0.07% 172,705,444
2019-04-02 2019-03-29 58.276 2,854,868 -52,280 0.07% 166,370,605
2019-04-01 2019-03-28 56.859 2,907,148 +3,669 0.07% 165,296,747
2019-03-29 2019-03-27 57.240 2,903,479 -6,420 0.07% 166,196,107
2019-03-28 2019-03-26 56.477 2,909,899 +3,669 0.07% 164,342,742
2019-03-27 2019-03-25 56.205 2,906,230 +52,279 0.07% 163,343,367
2019-03-26 2019-03-22 59.207 2,853,951 +33,936 0.07% 168,973,859
2019-03-25 2019-03-21 59.262 2,820,015 +12,651 0.07% 167,119,638
2019-03-22 2019-03-20 58.602 2,807,364 -909 0.07% 164,517,931
2019-03-21 2019-03-19 59.372 2,808,273 -14,553 0.07% 166,732,548
2019-03-20 2019-03-18 59.152 2,822,826 -34,561 0.07% 166,975,860
2019-03-19 2019-03-15 58.162 2,857,387 -69,124 0.07% 166,192,737
2019-03-18 2019-03-14 56.678 2,926,511 +20,010 0.07% 165,869,347
2019-03-15 2019-03-13 57.008 2,906,501 +10,004 0.07% 165,693,908
2019-03-14 2019-03-12 57.393 2,896,497 +13,643 0.07% 166,238,224
2019-03-13 2019-03-11 56.568 2,882,854 +51,843 0.07% 163,077,983
2019-03-12 2019-03-08 56.733 2,831,011 +15,462 0.07% 160,612,212
2019-03-11 2019-03-07 58.547 2,815,549 +22,738 0.07% 164,842,809
2019-03-08 2019-03-06 60.087 2,792,811 +63,748 0.07% 167,810,456
2019-03-06 2019-03-04 61.956 2,729,063 -59,119 0.07% 169,080,991
2019-03-05 2019-03-01 59.812 2,788,182 +67,305 0.07% 166,765,927
2019-03-04 2019-02-28 61.296 2,720,877 +2,728 0.07% 166,778,892
2019-03-01 2019-02-27 61.406 2,718,149 +910 0.07% 166,910,532
2019-02-28 2019-02-26 61.516 2,717,239 +5,457 0.07% 167,153,407
2019-02-27 2019-02-25 62.505 2,711,782 +1,819 0.07% 169,501,110
2019-02-26 2019-02-22 62.835 2,709,963 -11,824 0.07% 170,281,277
2019-02-25 2019-02-21 62.615 2,721,787 -49,114 0.07% 170,425,732
2019-02-22 2019-02-20 60.142 2,770,901 -108,233 0.07% 166,646,286
2019-02-21 2019-02-19 58.382 2,879,134 -12,733 0.07% 168,090,707
2019-02-20 2019-02-18 58.108 2,891,867 -53,662 0.07% 168,039,202
2019-02-19 2019-02-15 56.843 2,945,529 +116,419 0.07% 167,433,035
2019-02-18 2019-02-14 59.647 2,829,110 +3,638 0.07% 168,747,318
2019-02-15 2019-02-13 61.131 2,825,472 -42,748 0.07% 172,724,165
2019-02-14 2019-02-12 60.251 2,868,220 -90,952 0.07% 172,814,557
2019-02-13 2019-02-11 60.361 2,959,172 -12,652 0.08% 178,619,906
2019-02-12 2019-02-08 59.482 2,971,824 +32,743 0.08% 176,769,631
2019-02-11 2019-02-04 60.087 2,939,081 +37,290 0.07% 176,599,319
2019-02-08 2019-01-31 59.372 2,901,791 -175,538 0.07% 172,284,891
2019-02-01 2019-01-30 56.183 3,077,329 +5,458 0.08% 172,894,880
2019-01-31 2019-01-29 56.238 3,071,871 -99,138 0.08% 172,757,104
2019-01-30 2019-01-28 55.854 3,171,009 -3,638 0.08% 177,112,205
2019-01-29 2019-01-25 56.348 3,174,647 -89,133 0.08% 178,886,108
2019-01-28 2019-01-24 53.875 3,263,780 -3,638 0.08% 175,834,569
2019-01-25 2019-01-23 54.094 3,267,418 -9,096 0.08% 176,749,056
2019-01-24 2019-01-22 54.314 3,276,514 +17,281 0.08% 177,961,591
2019-01-23 2019-01-21 55.359 3,259,233 -228,290 0.08% 180,427,274
2019-01-22 2019-01-18 54.039 3,487,523 -166,442 0.09% 188,463,784
2019-01-21 2019-01-17 52.225 3,653,965 -34,562 0.09% 190,829,405
2019-01-18 2019-01-16 52.445 3,688,527 -11,823 0.09% 193,445,508
2019-01-17 2019-01-15 51.840 3,700,350 -189,181 0.09% 191,827,914
2019-01-16 2019-01-14 50.906 3,889,531 +178,266 0.10% 198,000,156
2019-01-15 2019-01-11 52.830 3,711,265 +317,423 0.09% 196,066,168
2019-01-14 2019-01-10 54.369 3,393,842 +91,862 0.09% 184,520,754
2019-01-11 2019-01-09 54.754 3,301,980 -105,505 0.08% 180,796,944
2019-01-10 2019-01-08 52.775 3,407,485 +910 0.09% 179,830,145
2019-01-09 2019-01-07 52.940 3,406,575 +94,590 0.09% 180,343,939
2019-01-08 2019-01-04 53.435 3,311,985 +14,646 0.08% 176,975,005
2019-01-07 2019-01-03 52.500 3,297,339 +23,648 0.08% 173,110,846
2019-01-04 2019-01-02 52.060 3,273,691 +129,152 0.08% 170,429,579
2019-01-03 2018-12-31 54.754 3,144,539 -3,639 0.08% 172,176,403
2019-01-02 2018-12-27 52.610 3,148,178 +6,367 0.08% 165,626,005
2018-12-28 2018-12-24 52.555 3,141,811 +18,191 0.08% 165,118,318
2018-12-27 2018-12-20 53.435 3,123,620 +190,999 0.08% 166,909,773
2018-12-21 2018-12-19 55.744 2,932,621 +8,186 0.07% 163,474,946
2018-12-20 2018-12-18 54.809 2,924,435 +146,432 0.07% 160,285,575
2018-12-19 2018-12-17 55.194 2,778,003 +52,753 0.07% 153,328,798
2018-12-18 2018-12-14 56.238 2,725,250 +8,185 0.07% 153,263,694
2018-12-17 2018-12-13 57.283 2,717,065 -145,523 0.07% 155,641,374
2018-12-14 2018-12-12 55.414 2,862,588 +10,005 0.07% 158,626,845
2018-12-13 2018-12-11 55.634 2,852,583 -12,734 0.07% 158,699,702
2018-12-12 2018-12-10 54.314 2,865,317 +59,119 0.07% 155,627,711
2018-12-11 2018-12-07 53.600 2,806,198 +10,005 0.07% 150,411,220
2018-12-10 2018-12-06 54.809 2,796,193 +19,100 0.07% 153,256,750
2018-12-07 2018-12-05 57.063 2,777,093 -43,571 0.07% 158,469,280
2018-12-06 2018-12-04 58.162 2,820,664 +33,653 0.07% 164,056,836
2018-12-05 2018-12-03 58.053 2,787,011 -156,438 0.07% 161,793,067
2018-12-04 2018-11-30 52.830 2,943,449 +76,400 0.07% 155,502,441
2018-12-03 2018-11-29 53.325 2,867,049 +20,919 0.07% 152,884,747
2018-11-30 2018-11-28 55.524 2,846,130 -50,933 0.07% 158,027,771
2018-11-29 2018-11-27 54.094 2,897,063 -87,314 0.07% 156,714,920
2018-11-28 2018-11-26 53.545 2,984,377 -39,110 0.08% 159,797,488
2018-11-27 2018-11-23 51.291 3,023,487 -3,638 0.08% 155,076,881
2018-11-26 2018-11-22 52.115 3,027,125 -20,919 0.08% 157,759,674
2018-11-23 2018-11-21 51.401 3,048,044 -18,190 0.08% 156,671,554
2018-11-22 2018-11-20 49.532 3,066,234 +15,462 0.08% 151,875,386
2018-11-21 2018-11-19 51.566 3,050,772 -10,915 0.08% 157,314,914
2018-11-20 2018-11-16 50.851 3,061,687 -13,642 0.08% 155,689,682
2018-11-19 2018-11-15 51.621 3,075,329 -164,624 0.08% 158,750,274
2018-11-16 2018-11-14 48.817 3,239,953 -35,471 0.08% 158,164,489
2018-11-15 2018-11-13 48.487 3,275,424 -63,667 0.08% 158,815,695
2018-11-13 2018-11-09 47.168 3,339,091 +82,767 0.08% 157,497,205
2018-11-12 2018-11-08 48.652 3,256,324 +138,247 0.08% 158,426,632
2018-11-09 2018-11-07 50.576 3,118,077 +32,743 0.08% 157,700,101
2018-11-08 2018-11-06 50.356 3,085,334 +1,819 0.08% 155,365,636
2018-11-07 2018-11-05 51.181 3,083,515 -1,819 0.08% 157,816,735
2018-11-06 2018-11-02 52.665 3,085,334 -77,309 0.08% 162,489,388
2018-11-05 2018-11-01 48.102 3,162,643 -69,124 0.08% 152,130,234
2018-11-02 2018-10-31 46.618 3,231,767 +31,833 0.08% 150,658,348
2018-11-01 2018-10-30 44.804 3,199,934 +11,824 0.08% 143,369,225
2018-10-31 2018-10-29 45.958 3,188,110 -9,095 0.08% 146,519,991
2018-10-30 2018-10-26 46.508 3,197,205 -910 0.08% 148,695,613
2018-10-29 2018-10-25 46.673 3,198,115 +21,829 0.08% 149,265,374
2018-10-26 2018-10-24 47.333 3,176,286 +1,819 0.08% 150,341,909
2018-10-25 2018-10-23 47.772 3,174,467 +50,933 0.08% 151,651,916
2018-10-24 2018-10-22 51.895 3,123,534 -45,476 0.08% 162,097,210
2018-10-23 2018-10-19 50.136 3,169,010 -3,638 0.08% 158,882,387
2018-10-22 2018-10-18 49.861 3,172,648 -51,843 0.08% 158,192,717
2018-10-19 2018-10-16 49.367 3,224,491 -2,728 0.08% 159,182,314
2018-10-18 2018-10-15 48.982 3,227,219 +2,728 0.08% 158,075,094
2018-10-16 2018-10-12 50.191 3,224,491 -10,005 0.08% 161,841,261
2018-10-15 2018-10-11 47.058 3,234,496 -5,457 0.08% 152,208,074
2018-10-12 2018-10-10 49.422 3,239,953 -16,371 0.08% 160,123,734
2018-10-11 2018-10-09 49.257 3,256,324 +52,752 0.08% 160,395,776
2018-10-10 2018-10-08 49.751 3,203,572 +51,843 0.08% 159,382,405
2018-10-09 2018-10-05 53.270 3,151,729 +11,824 0.08% 167,891,981
2018-10-08 2018-10-04 53.710 3,139,905 -11,824 0.08% 168,643,024
2018-10-05 2018-10-03 52.775 3,151,729 +41,838 0.08% 166,332,612
2018-10-04 2018-10-02 52.005 3,109,891 +4,547 0.08% 161,731,127
2018-10-03 2018-09-28 54.589 3,105,344 +249,209 0.08% 169,518,177
2018-10-02 2018-09-27 55.304 2,856,135 +106,414 0.07% 157,955,234
2018-09-28 2018-09-26 57.888 2,749,721 -87,314 0.07% 159,174,799
2018-09-27 2018-09-24 57.943 2,837,035 -22,738 0.07% 164,385,161
2018-09-26 2018-09-21 60.306 2,859,773 -40,928 0.07% 172,462,826
2018-09-24 2018-09-20 58.717 2,900,701 +20,009 0.07% 170,321,834
2018-09-21 2018-09-19 58.606 2,880,692 -912,436 0.07% 168,827,208
2018-09-20 2018-09-18 56.775 3,793,128 +901 0.10% 215,354,933
2018-09-19 2018-09-17 54.555 3,792,227 +1,801 0.10% 206,885,254
2018-09-18 2018-09-14 55.332 3,790,426 +109,913 0.10% 209,732,085
2018-09-17 2018-09-13 53.279 3,680,513 -14,415 0.09% 196,092,635
2018-09-14 2018-09-12 50.726 3,694,928 +5,406 0.09% 187,427,740
2018-09-13 2018-09-11 53.390 3,689,522 +24,265 0.09% 196,982,148
2018-09-12 2018-09-10 56.609 3,665,257 +8,109 0.09% 207,484,805
2018-09-11 2018-09-07 57.718 3,657,148 -35,136 0.09% 211,085,095
2018-09-10 2018-09-06 59.994 3,692,284 +127,030 0.09% 221,514,666
2018-09-07 2018-09-05 62.991 3,565,254 +16,217 0.09% 224,578,424
2018-09-06 2018-09-04 65.155 3,549,037 -7,208 0.09% 231,238,592
2018-09-05 2018-09-03 63.490 3,556,245 +9,910 0.09% 225,787,238
2018-09-04 2018-08-31 64.489 3,546,335 -1,801 0.09% 228,700,745
2018-09-03 2018-08-30 64.156 3,548,136 +5,405 0.09% 227,635,392
2018-08-31 2018-08-29 64.545 3,542,731 -9,009 0.09% 228,664,942
2018-08-30 2018-08-28 64.267 3,551,740 -11,712 0.09% 228,260,844
2018-08-29 2018-08-27 65.211 3,563,452 -54,506 0.09% 232,375,573
2018-08-28 2018-08-24 62.214 3,617,958 -437,849 0.09% 225,087,214
2018-08-27 2018-08-23 62.547 4,055,807 -12,613 0.10% 253,678,049
2018-08-24 2018-08-22 63.102 4,068,420 -7,208 0.10% 256,724,867
2018-08-23 2018-08-21 61.936 4,075,628 +1,090,119 0.10% 252,429,685
2018-08-22 2018-08-20 60.993 2,985,509 -162,167 0.08% 182,094,895
2018-08-21 2018-08-17 59.383 3,147,676 +55,858 0.08% 186,919,880
2018-08-20 2018-08-16 59.716 3,091,818 -103,607 0.08% 184,632,387
2018-08-17 2018-08-15 59.161 3,195,425 +93,697 0.08% 189,046,015
2018-08-16 2018-08-14 61.881 3,101,728 +86,488 0.08% 191,937,693
2018-08-15 2018-08-13 64.212 3,015,240 +3,604 0.08% 193,614,080
2018-08-14 2018-08-10 65.932 3,011,636 +901 0.08% 198,564,046
2018-08-13 2018-08-09 67.042 3,010,735 +12,613 0.08% 201,846,470
2018-08-10 2018-08-08 66.321 2,998,122 -90,993 0.08% 198,837,777
2018-08-09 2018-08-07 63.490 3,089,115 +118,021 0.08% 196,128,991
2018-08-08 2018-08-06 62.325 2,971,094 -77,480 0.08% 185,173,076
2018-08-07 2018-08-03 63.490 3,048,574 +48,650 0.08% 193,555,029
2018-08-06 2018-08-02 65.322 2,999,924 +120,724 0.08% 195,960,441
2018-08-02 2018-07-31 69.984 2,879,200 +45,046 0.07% 201,497,013
2018-08-01 2018-07-30 70.594 2,834,154 +1,802 0.07% 200,074,734
2018-07-31 2018-07-27 71.260 2,832,352 +23,424 0.07% 201,833,821
2018-07-30 2018-07-26 71.149 2,808,928 +22,523 0.07% 199,852,841
2018-07-27 2018-07-25 71.815 2,786,405 -106,309 0.07% 200,106,046
2018-07-26 2018-07-24 69.318 2,892,714 +2,703 0.07% 200,516,275
2018-07-25 2018-07-23 69.096 2,890,011 -9,910 0.07% 199,687,344
2018-07-24 2018-07-20 68.818 2,899,921 +61,263 0.07% 199,567,375
2018-07-20 2018-07-18 69.984 2,838,658 +3,603 0.07% 198,659,735
2018-07-19 2018-07-17 70.594 2,835,055 +10,811 0.07% 200,138,340
2018-07-18 2018-07-16 71.871 2,824,244 -7,207 0.07% 202,980,200
2018-07-17 2018-07-13 69.984 2,831,451 -16,217 0.07% 198,155,363
2018-07-16 2018-07-12 69.207 2,847,668 -14,415 0.07% 197,077,707
2018-07-13 2018-07-11 68.319 2,862,083 +10,812 0.07% 195,533,858
2018-07-12 2018-07-10 68.097 2,851,271 -21,623 0.07% 194,162,231
2018-07-11 2018-07-09 67.098 2,872,894 -17,117 0.07% 192,764,740
2018-07-10 2018-07-06 63.823 2,890,011 -272,079 0.07% 184,450,157
2018-07-09 2018-07-05 62.103 3,162,090 -271,179 0.08% 196,374,913
2018-07-06 2018-07-04 62.713 3,433,269 -6,306 0.09% 215,311,868
2018-07-05 2018-07-03 63.046 3,439,575 +35,136 0.09% 216,852,687
2018-07-04 2018-06-29 67.431 3,404,439 -7,207 0.09% 229,563,865
2018-07-03 2018-06-28 65.599 3,411,646 +12,613 0.09% 223,801,571
2018-06-29 2018-06-27 66.265 3,399,033 +3,603 0.09% 225,237,864
2018-06-28 2018-06-26 67.209 3,395,430 +1,802 0.09% 228,202,615
2018-06-27 2018-06-25 68.041 3,393,628 -126,129 0.09% 230,906,627
2018-06-26 2018-06-22 70.705 3,519,757 +5,405 0.09% 248,864,989
2018-06-25 2018-06-21 70.039 3,514,352 +78,381 0.09% 246,142,330
2018-06-22 2018-06-20 70.539 3,435,971 -45,047 0.09% 242,368,812
2018-06-21 2018-06-19 68.929 3,481,018 -194,599 0.09% 239,943,814
2018-06-20 2018-06-15 71.427 3,675,617 -13,514 0.09% 262,536,984
2018-06-19 2018-06-14 71.982 3,689,131 -1,802 0.09% 265,549,658
2018-06-15 2018-06-13 72.703 3,690,933 -36,037 0.09% 268,342,308
2018-06-14 2018-06-12 73.425 3,726,970 -23,424 0.10% 273,651,249
2018-06-13 2018-06-11 72.703 3,750,394 -3,604 0.10% 272,665,307
2018-06-12 2018-06-08 71.482 3,753,998 +32,434 0.10% 268,343,817
2018-06-11 2018-06-07 72.093 3,721,564 +29,730 0.10% 268,297,321
2018-06-08 2018-06-06 73.147 3,691,834 +81,984 0.09% 270,046,945
2018-06-07 2018-06-05 72.315 3,609,850 -73,875 0.09% 261,044,931
2018-06-06 2018-06-04 74.146 3,683,725 +7,207 0.09% 273,133,741
2018-06-05 2018-06-01 74.202 3,676,518 +238,745 0.09% 272,803,411
2018-06-04 2018-05-31 76.644 3,437,773 -1,802 0.09% 263,482,981
2018-06-01 2018-05-30 75.756 3,439,575 +95,498 0.09% 260,566,829
2018-05-31 2018-05-29 77.365 3,344,077 -225,231 0.09% 258,714,480
2018-05-30 2018-05-28 78.142 3,569,308 -26,127 0.09% 278,912,754
2018-05-29 2018-05-25 75.922 3,595,435 +901 0.09% 272,972,711
2018-05-28 2018-05-24 76.200 3,594,534 -9,910 0.09% 273,901,762
2018-05-25 2018-05-23 75.978 3,604,444 -227,033 0.09% 273,856,733
2018-05-24 2018-05-21 76.588 3,831,477 -161,266 0.10% 293,445,195
2018-05-23 2018-05-18 74.424 3,992,743 +8,109 0.10% 297,154,169
2018-05-21 2018-05-17 74.424 3,984,634 +106,309 0.10% 296,550,668
2018-05-18 2018-05-16 74.535 3,878,325 +50,452 0.10% 289,069,256
2018-05-17 2018-05-15 75.756 3,827,873 +23,424 0.10% 289,982,550
2018-05-16 2018-05-14 77.476 3,804,449 -901 0.10% 294,753,437
2018-05-15 2018-05-11 77.143 3,805,350 -19,821 0.10% 293,556,094
2018-05-14 2018-05-10 75.978 3,825,171 -14,414 0.10% 290,627,025
2018-05-11 2018-05-09 75.367 3,839,585 +39,640 0.10% 289,378,159
2018-05-10 2018-05-08 75.978 3,799,945 +149,554 0.10% 288,710,416
2018-05-09 2018-05-07 75.700 3,650,391 +61,263 0.09% 276,334,716
2018-05-08 2018-05-04 76.255 3,589,128 +7,207 0.09% 273,689,019
2018-05-07 2018-05-03 77.198 3,581,921 +10,811 0.09% 276,518,904
2018-05-04 2018-05-02 78.752 3,571,110 -203,609 0.09% 281,233,671
2018-05-03 2018-04-30 77.032 3,774,719 -117,120 0.10% 290,774,144
2018-05-02 2018-04-27 74.923 3,891,839 +9,910 0.10% 291,588,457
2018-04-30 2018-04-26 74.368 3,881,929 +214,420 0.10% 288,691,555
2018-04-27 2018-04-25 76.976 3,667,509 +363,974 0.09% 282,312,002
2018-04-26 2018-04-24 77.809 3,303,535 -9,911 0.08% 257,044,680
2018-04-25 2018-04-23 76.644 3,313,446 +95,498 0.09% 253,954,123
2018-04-24 2018-04-20 77.087 3,217,948 -11,712 0.08% 248,063,553
2018-04-23 2018-04-19 78.419 3,229,660 +6,307 0.08% 253,268,198
2018-04-20 2018-04-18 77.698 3,223,353 -161,266 0.08% 250,448,017
2018-04-19 2018-04-17 75.922 3,384,619 +16,217 0.09% 256,967,133
2018-04-18 2018-04-16 76.366 3,368,402 +124,328 0.09% 257,231,437
2018-04-17 2018-04-13 78.697 3,244,074 +21,622 0.08% 255,298,743
2018-04-16 2018-04-12 78.641 3,222,452 +142,346 0.08% 253,418,316
2018-04-13 2018-04-11 81.028 3,080,106 +11,712 0.08% 249,574,501
2018-04-12 2018-04-10 81.250 3,068,394 -23,424 0.08% 249,306,668
2018-04-11 2018-04-09 79.807 3,091,818 -11,712 0.08% 246,748,488
2018-04-10 2018-04-06 78.253 3,103,530 -81,083 0.08% 242,860,427
2018-04-09 2018-04-04 78.031 3,184,613 +99,892 0.08% 248,498,446
2018-04-06 2018-04-03 80.639 3,084,721 -58,560 0.08% 248,750,062
2018-04-04 2018-03-29 79.085 3,143,281 -901 0.08% 248,587,774
2018-04-03 2018-03-28 77.587 3,144,182 +16,217 0.08% 243,947,595
2018-03-29 2018-03-27 80.306 3,127,965 -362,172 0.08% 251,195,647
2018-03-28 2018-03-26 79.585 3,490,137 +14,415 0.09% 277,762,312
2018-03-27 2018-03-23 77.365 3,475,722 +2,183,841 0.09% 268,899,193
2018-03-26 2018-03-22 79.044 1,291,881 -48,650 0.03% 102,115,049
2018-03-23 2018-03-21 79.044 1,340,531 -16,421 0.03% 105,960,525
2018-03-22 2018-03-20 79.379 1,356,952 -1,360,579 0.04% 107,712,986
2018-03-21 2018-03-19 79.825 2,717,531 -9,853 0.07% 216,927,459
2018-03-20 2018-03-16 77.927 2,727,384 +28,662 0.07% 212,537,561
2018-03-19 2018-03-15 78.597 2,698,722 -895 0.07% 212,111,781
2018-03-16 2018-03-14 78.151 2,699,617 +29,558 0.07% 210,976,545
2018-03-15 2018-03-13 78.820 2,670,059 +34,037 0.07% 210,455,142
2018-03-14 2018-03-12 79.769 2,636,022 -73,448 0.07% 210,273,840
2018-03-13 2018-03-09 77.257 2,709,470 -15,227 0.07% 209,326,601
2018-03-12 2018-03-08 76.364 2,724,697 -233,780 0.07% 208,069,439
2018-03-09 2018-03-07 73.685 2,958,477 +105,694 0.08% 217,994,790
2018-03-08 2018-03-06 75.527 2,852,783 -13,436 0.07% 215,461,917
2018-03-07 2018-03-05 73.517 2,866,219 +5,374 0.07% 210,716,785
2018-03-05 2018-03-01 76.197 2,860,845 -191,681 0.07% 217,987,186
2018-03-02 2018-02-28 76.476 3,052,526 -112,859 0.08% 233,444,649
2018-03-01 2018-02-27 77.425 3,165,385 -124,503 0.08% 245,079,501
2018-02-28 2018-02-26 76.643 3,289,888 -90,467 0.09% 252,148,063
2018-02-27 2018-02-23 75.248 3,380,355 -61,804 0.09% 254,364,318
2018-02-26 2018-02-22 74.578 3,442,159 -26,871 0.09% 256,709,163
2018-02-23 2018-02-21 75.862 3,469,030 -121,816 0.09% 263,167,041
2018-02-22 2018-02-20 75.918 3,590,846 +8,957 0.09% 272,608,676
2018-02-21 2018-02-15 74.466 3,581,889 +93,154 0.09% 266,730,045
2018-02-20 2018-02-13 72.010 3,488,735 +27,767 0.09% 251,224,319
2018-02-14 2018-02-12 69.387 3,460,968 +75,239 0.09% 240,144,530
2018-02-13 2018-02-09 70.224 3,385,729 +266,025 0.09% 237,758,920
2018-02-12 2018-02-08 74.745 3,119,704 -186,307 0.08% 233,183,573
2018-02-09 2018-02-07 72.568 3,306,011 -1,791 0.09% 239,911,813
2018-02-08 2018-02-06 72.457 3,307,802 +150,478 0.09% 239,672,488
2018-02-07 2018-02-05 77.257 3,157,324 -72,552 0.08% 243,926,636
2018-02-06 2018-02-02 76.364 3,229,876 +232,943 0.08% 246,647,054
2018-02-05 2018-02-01 77.927 2,996,933 -5,374 0.08% 233,542,776
2018-02-02 2018-01-31 77.369 3,002,307 -31,350 0.08% 232,285,614
2018-02-01 2018-01-30 74.634 3,033,657 +30,454 0.08% 226,413,266
2018-01-31 2018-01-29 74.801 3,003,203 -26,871 0.08% 224,643,301
2018-01-30 2018-01-26 74.020 3,030,074 +16,123 0.08% 224,285,266
2018-01-29 2018-01-25 73.350 3,013,951 +1,434,922 0.08% 221,072,915
2018-01-26 2018-01-24 74.076 1,579,029 +4,479 0.04% 116,967,448
2018-01-25 2018-01-23 74.857 1,574,550 +4,478 0.04% 117,866,183
2018-01-24 2018-01-22 73.629 1,570,072 -65,386 0.04% 115,602,799
2018-01-23 2018-01-19 71.340 1,635,458 -33,141 0.04% 116,674,040
2018-01-22 2018-01-18 70.894 1,668,599 -24,184 0.04% 118,293,174
2018-01-19 2018-01-17 71.061 1,692,783 -58,221 0.04% 120,291,150
2018-01-18 2018-01-16 70.503 1,751,004 -34,037 0.05% 123,450,961
2018-01-17 2018-01-15 69.442 1,785,041 -217,657 0.05% 123,957,429
2018-01-16 2018-01-12 67.154 2,002,698 +8,957 0.05% 134,488,477
2018-01-15 2018-01-11 67.154 1,993,741 +4,479 0.05% 133,886,982
2018-01-12 2018-01-10 67.544 1,989,262 +2,687 0.05% 134,363,511
2018-01-11 2018-01-09 68.158 1,986,575 -36,724 0.05% 135,401,855
2018-01-10 2018-01-08 67.042 2,023,299 +11,644 0.05% 135,646,021
2018-01-09 2018-01-05 66.205 2,011,655 +146,000 0.05% 133,180,971
2018-01-08 2018-01-04 67.265 1,865,655 -1,573,757 0.05% 125,493,829
2018-01-05 2018-01-03 67.600 3,439,412 -43,890 0.09% 232,505,018
2018-01-04 2018-01-02 67.209 3,483,302 +193,473 0.09% 234,110,882
2018-01-03 2017-12-29 70.001 3,289,829 -9,853 0.09% 230,289,876
2018-01-02 2017-12-28 69.219 3,299,682 +7,166 0.09% 228,400,872
2017-12-29 2017-12-27 68.828 3,292,516 +22,392 0.09% 226,618,289
2017-12-28 2017-12-22 69.163 3,270,124 -895 0.08% 226,172,351
2017-12-27 2017-12-21 70.447 3,271,019 -25,976 0.08% 230,433,920
2017-12-22 2017-12-20 70.056 3,296,995 -4,478 0.09% 230,975,545
2017-12-21 2017-12-19 69.331 3,301,473 -2,688 0.09% 228,893,432
2017-12-20 2017-12-18 69.107 3,304,161 +3,583 0.09% 228,342,016
2017-12-19 2017-12-15 69.052 3,300,578 -85,988 0.09% 227,910,160
2017-12-18 2017-12-14 67.824 3,386,566 +81,510 0.09% 229,688,794
2017-12-15 2017-12-13 68.103 3,305,056 -128,982 0.09% 225,082,971
2017-12-14 2017-12-12 64.418 3,434,038 -22,393 0.09% 221,215,162
2017-12-13 2017-12-11 65.423 3,456,431 -112,859 0.09% 226,130,680
2017-12-12 2017-12-08 64.195 3,569,290 -111,067 0.09% 229,130,900
2017-12-11 2017-12-07 62.688 3,680,357 +9,852 0.10% 230,713,862
2017-12-08 2017-12-06 60.846 3,670,505 +188,099 0.10% 223,334,750
2017-12-07 2017-12-05 62.520 3,482,406 -134,356 0.09% 217,721,547
2017-12-06 2017-12-04 64.363 3,616,762 -44,786 0.09% 232,784,052
2017-12-05 2017-12-01 64.083 3,661,548 +957,511 0.09% 234,644,622
2017-12-04 2017-11-30 62.688 2,704,037 +236,467 0.07% 169,510,409
2017-12-01 2017-11-29 64.697 2,467,570 +19,705 0.06% 159,645,581
2017-11-30 2017-11-28 65.200 2,447,865 +555,339 0.06% 159,600,516
2017-11-29 2017-11-27 65.423 1,892,526 -10,749 0.05% 123,815,054
2017-11-28 2017-11-24 64.809 1,903,275 +2,688 0.05% 123,349,601
2017-11-27 2017-11-23 64.363 1,900,587 +2,687 0.05% 122,326,640
2017-11-24 2017-11-22 65.367 1,897,900 +11,644 0.05% 124,060,694
2017-11-23 2017-11-21 64.977 1,886,256 +20,601 0.05% 122,562,497
2017-11-22 2017-11-20 64.753 1,865,655 -116,442 0.05% 120,807,337
2017-11-21 2017-11-17 62.186 1,982,097 +1,792 0.05% 123,257,706
2017-11-20 2017-11-16 61.795 1,980,305 -5,375 0.05% 122,372,460
2017-11-17 2017-11-15 61.962 1,985,680 +90,467 0.05% 123,037,140
2017-11-16 2017-11-14 62.800 1,895,213 +895 0.05% 119,018,517
2017-11-15 2017-11-13 63.023 1,894,318 +25,976 0.05% 119,385,289
2017-11-14 2017-11-10 63.749 1,868,342 -254,381 0.05% 119,104,033
2017-11-13 2017-11-09 63.079 2,122,723 +6,270 0.06% 133,898,513
2017-11-10 2017-11-08 62.632 2,116,453 -12,540 0.05% 132,557,856
2017-11-09 2017-11-07 62.297 2,128,993 -34,932 0.06% 132,630,197
2017-11-08 2017-11-06 61.069 2,163,925 -175,559 0.06% 132,148,888
2017-11-07 2017-11-03 60.232 2,339,484 +10,749 0.06% 140,911,199
2017-11-06 2017-11-02 60.678 2,328,735 +13,435 0.06% 141,303,722
2017-11-03 2017-11-01 61.739 2,315,300 -267,816 0.06% 142,944,149
2017-11-02 2017-10-31 59.283 2,583,116 -100,319 0.07% 153,134,277
2017-11-01 2017-10-30 57.831 2,683,435 -3,583 0.07% 155,186,815
2017-10-31 2017-10-27 57.552 2,687,018 +291,105 0.07% 154,644,054
2017-10-27 2017-10-25 59.283 2,395,913 -85,988 0.06% 142,036,364
2017-10-26 2017-10-24 59.171 2,481,901 -2,688 0.06% 146,856,883
2017-10-25 2017-10-23 58.780 2,484,589 -1,791 0.06% 146,045,075
2017-10-24 2017-10-20 59.004 2,486,380 -47,472 0.06% 146,705,527
2017-10-23 2017-10-19 57.385 2,533,852 +57,325 0.07% 145,404,667
2017-10-20 2017-10-18 58.836 2,476,527 +11,644 0.06% 145,709,431
2017-10-19 2017-10-17 58.948 2,464,883 +12,540 0.06% 145,299,531
2017-10-18 2017-10-16 59.506 2,452,343 +2,687 0.06% 145,929,268
2017-10-17 2017-10-13 59.227 2,449,656 +258,859 0.06% 145,085,654
2017-10-16 2017-10-12 60.176 2,190,797 +2,688 0.06% 131,833,227
2017-10-13 2017-10-11 59.394 2,188,109 +3,582 0.06% 129,961,455
2017-10-12 2017-10-10 60.343 2,184,527 +8,957 0.06% 131,821,757
2017-10-11 2017-10-09 59.841 2,175,570 +156,749 0.06% 130,188,263
2017-10-10 2017-10-06 61.851 2,018,821 +55,480 0.05% 124,865,241
2017-10-09 2017-10-04 63.023 1,963,341 -15,227 0.05% 123,735,314
2017-10-06 2017-10-03 62.297 1,978,568 -1,791 0.05% 123,259,148
2017-10-04 2017-09-29 61.404 1,980,359 -10,749 0.05% 121,601,966
2017-10-03 2017-09-28 60.622 1,991,108 -5,374 0.05% 120,705,936
2017-09-29 2017-09-27 60.343 1,996,482 -25,080 0.05% 120,474,485
2017-09-28 2017-09-26 58.780 2,021,562 +24,184 0.05% 118,828,174
2017-09-27 2017-09-25 58.669 1,997,378 +102,111 0.05% 117,183,634
2017-09-26 2017-09-22 60.491 1,895,267 +46,577 0.05% 114,646,207
2017-09-25 2017-09-21 60.828 1,848,690 +85,217 0.05% 112,451,729
2017-09-22 2017-09-20 59.367 1,763,473 +8,012 0.05% 104,692,939
2017-09-21 2017-09-19 58.862 1,755,461 +124,630 0.05% 103,329,911
2017-09-20 2017-09-18 59.367 1,630,831 -20,475 0.04% 96,818,318
2017-09-19 2017-09-15 58.750 1,651,306 +13,354 0.04% 97,013,647
2017-09-18 2017-09-14 59.030 1,637,952 +23,145 0.04% 96,689,090
2017-09-15 2017-09-13 59.817 1,614,807 -35,608 0.04% 96,592,592
2017-09-14 2017-09-12 58.413 1,650,415 -18,695 0.04% 96,405,118
2017-09-13 2017-09-11 57.851 1,669,110 +4,451 0.04% 96,559,670
2017-09-12 2017-09-08 57.514 1,664,659 +15,134 0.04% 95,741,192
2017-09-11 2017-09-07 57.682 1,649,525 +46,291 0.04% 95,148,716
2017-09-08 2017-09-06 57.514 1,603,234 +9,793 0.04% 92,208,394
2017-09-06 2017-09-04 58.076 1,593,441 +74,778 0.04% 92,540,132
2017-09-05 2017-09-01 57.289 1,518,663 -275,077 0.04% 87,003,189
2017-09-04 2017-08-31 55.155 1,793,740 +15,133 0.05% 98,933,772
2017-09-01 2017-08-30 54.200 1,778,607 -280,418 0.05% 96,400,858
2017-08-31 2017-08-29 53.695 2,059,025 -24,036 0.05% 110,558,745
2017-08-30 2017-08-28 52.291 2,083,061 +24,036 0.05% 108,924,420
2017-08-29 2017-08-25 52.965 2,059,025 +145,105 0.05% 109,055,331
2017-08-28 2017-08-24 53.751 1,913,920 +8,012 0.05% 102,874,872
2017-08-25 2017-08-22 54.088 1,905,908 -58,754 0.05% 103,086,503
2017-08-24 2017-08-21 53.133 1,964,662 +56,974 0.05% 104,388,479
2017-08-22 2017-08-18 53.582 1,907,688 -11,573 0.05% 102,218,455
2017-08-21 2017-08-17 53.358 1,919,261 -59,645 0.05% 102,407,375
2017-08-18 2017-08-16 52.684 1,978,906 -57,864 0.05% 104,256,128
2017-08-17 2017-08-15 51.729 2,036,770 +6,231 0.05% 105,359,866
2017-08-16 2017-08-14 52.066 2,030,539 +89,913 0.05% 105,721,827
2017-08-15 2017-08-11 51.673 1,940,626 +90,802 0.05% 100,277,445
2017-08-14 2017-08-10 53.639 1,849,824 -23,146 0.05% 99,221,861
2017-08-11 2017-08-09 54.593 1,872,970 -15,134 0.05% 102,251,732
2017-08-10 2017-08-08 54.650 1,888,104 -62,315 0.05% 103,183,996
2017-08-09 2017-08-07 53.358 1,950,419 -8,012 0.05% 104,069,894
2017-08-07 2017-08-03 53.639 1,958,431 +890 0.05% 105,047,382
2017-08-04 2017-08-02 52.908 1,957,541 +6,232 0.05% 103,570,330
2017-08-03 2017-08-01 53.582 1,951,309 -24,926 0.05% 104,555,771
2017-08-02 2017-07-31 54.313 1,976,235 +1,780 0.05% 107,334,330
2017-08-01 2017-07-28 53.863 1,974,455 -22,255 0.05% 106,350,475
2017-07-31 2017-07-27 53.414 1,996,710 +2,670 0.05% 106,652,023
2017-07-28 2017-07-26 52.740 1,994,040 +8,012 0.05% 105,165,441
2017-07-27 2017-07-25 53.807 1,986,028 -27,596 0.05% 106,862,287
2017-07-26 2017-07-24 53.695 2,013,624 -79,586 0.05% 108,120,952
2017-07-25 2017-07-21 51.841 2,093,210 +5,341 0.05% 108,514,579
2017-07-24 2017-07-20 51.504 2,087,869 +15,134 0.05% 107,534,091
2017-07-21 2017-07-19 52.010 2,072,735 -4,451 0.05% 107,802,382
2017-07-20 2017-07-18 51.448 2,077,186 +890 0.05% 106,867,204
2017-07-19 2017-07-17 50.943 2,076,296 -890 0.05% 105,771,860
2017-07-18 2017-07-14 52.628 2,077,186 +2,671 0.05% 109,317,217
2017-07-17 2017-07-13 53.245 2,074,515 -35,609 0.05% 110,458,338
2017-07-14 2017-07-12 52.347 2,110,124 -11,573 0.06% 110,458,077
2017-07-13 2017-07-11 52.347 2,121,697 -43,744 0.06% 111,063,886
2017-07-12 2017-07-10 52.122 2,165,441 -20,475 0.06% 112,867,244
2017-07-11 2017-07-07 51.504 2,185,916 +4,451 0.06% 112,583,927
2017-07-10 2017-07-06 51.729 2,181,465 -63,206 0.06% 112,844,778
2017-07-07 2017-07-05 50.830 2,244,671 +27,597 0.06% 114,097,168
2017-07-06 2017-07-04 50.212 2,217,074 +81,900 0.06% 111,324,639
2017-07-05 2017-07-03 52.066 2,135,174 +99,705 0.06% 111,169,741
2017-07-04 2017-06-30 53.245 2,035,469 +14,243 0.05% 108,379,319
2017-07-03 2017-06-29 53.470 2,021,226 -6,231 0.05% 108,075,042
2017-06-30 2017-06-28 52.852 2,027,457 +55,193 0.05% 107,155,598
2017-06-29 2017-06-27 53.414 1,972,264 +11,573 0.05% 105,346,268
2017-06-28 2017-06-26 54.032 1,960,691 +71,217 0.05% 105,939,475
2017-06-27 2017-06-23 52.965 1,889,474 +34,719 0.05% 100,075,139
2017-06-26 2017-06-22 53.863 1,854,755 -8,012 0.05% 99,903,050
2017-06-23 2017-06-21 54.032 1,862,767 +46,291 0.05% 100,648,474
2017-06-22 2017-06-20 54.593 1,816,476 +32,938 0.05% 99,167,535
2017-06-21 2017-06-19 53.751 1,783,538 +891 0.05% 95,866,725
2017-06-20 2017-06-16 52.852 1,782,647 +25,816 0.05% 94,216,847
2017-06-19 2017-06-15 53.245 1,756,831 +24,926 0.05% 93,543,133
2017-06-16 2017-06-14 54.313 1,731,905 +890 0.05% 94,064,148
2017-06-15 2017-06-13 54.593 1,731,015 +2,671 0.05% 94,501,931
2017-06-14 2017-06-12 53.189 1,728,344 +6,231 0.05% 91,929,258
2017-06-13 2017-06-09 52.908 1,722,113 +18,695 0.05% 91,114,215
2017-06-12 2017-06-08 53.302 1,703,418 -22,256 0.04% 90,794,812
2017-06-09 2017-06-07 51.617 1,725,674 -174,482 0.05% 89,073,364
2017-06-08 2017-06-06 49.707 1,900,156 +14,243 0.05% 94,450,903
2017-06-07 2017-06-05 50.549 1,885,913 -13,353 0.05% 95,331,791
2017-06-06 2017-06-02 50.943 1,899,266 -2,671 0.05% 96,753,497
2017-06-05 2017-06-01 50.493 1,901,937 -70,327 0.05% 96,034,970
2017-06-02 2017-05-31 50.606 1,972,264 -90,802 0.05% 99,807,557
2017-06-01 2017-05-29 49.089 2,063,066 -1,781 0.05% 101,274,042
2017-05-31 2017-05-26 48.247 2,064,847 -39,936 0.05% 99,621,856
2017-05-29 2017-05-25 48.190 2,104,783 -35,608 0.06% 101,430,415
2017-05-26 2017-05-24 47.910 2,140,391 -13,354 0.06% 102,545,294
2017-05-25 2017-05-23 48.078 2,153,745 -269,736 0.06% 103,547,981
2017-05-24 2017-05-22 46.225 2,423,481 -49,852 0.06% 112,024,507
2017-05-23 2017-05-19 44.933 2,473,333 +207,421 0.06% 111,133,801
2017-05-22 2017-05-18 44.483 2,265,912 +20,475 0.06% 100,795,655
2017-05-19 2017-05-17 45.326 2,245,437 +52,523 0.06% 101,776,614
2017-05-18 2017-05-16 46.393 2,192,914 -18,695 0.06% 101,736,135
2017-05-17 2017-05-15 45.944 2,211,609 +13,353 0.06% 101,609,717
2017-05-16 2017-05-12 45.551 2,198,256 +11,573 0.06% 100,131,958
2017-05-15 2017-05-11 45.494 2,186,683 +1,781 0.06% 99,481,984
2017-05-12 2017-05-10 45.326 2,184,902 -279,529 0.06% 99,032,806
2017-05-11 2017-05-09 46.168 2,464,431 -14,243 0.06% 113,778,989
2017-05-10 2017-05-08 44.877 2,478,674 -2,671 0.07% 111,234,570
2017-05-09 2017-05-05 45.494 2,481,345 +166,471 0.07% 112,887,475
2017-05-08 2017-05-04 47.685 2,314,874 +40,060 0.06% 110,384,637
2017-05-05 2017-05-02 48.640 2,274,814 +2,670 0.06% 110,646,422
2017-05-02 2017-04-27 48.303 2,272,144 +61,425 0.06% 109,750,850
2017-04-28 2017-04-26 49.595 2,210,719 -53,413 0.06% 109,639,699
2017-04-27 2017-04-25 47.348 2,264,132 -1,780 0.06% 107,202,004
2017-04-26 2017-04-24 46.618 2,265,912 +12,463 0.06% 105,631,810
2017-04-25 2017-04-21 47.460 2,253,449 +1,780 0.06% 106,949,321
2017-04-24 2017-04-20 47.516 2,251,669 -14,243 0.06% 106,991,309
2017-04-21 2017-04-19 47.573 2,265,912 +52,523 0.06% 107,795,353
2017-04-20 2017-04-18 48.752 2,213,389 -97,034 0.06% 107,907,358
2017-04-18 2017-04-12 48.864 2,310,423 +5,341 0.06% 112,897,504
2017-04-13 2017-04-11 48.359 2,305,082 +29,377 0.06% 111,471,314
2017-04-12 2017-04-10 49.258 2,275,705 -24,035 0.06% 112,095,750
2017-04-11 2017-04-07 48.640 2,299,740 +346,294 0.06% 111,858,816
2017-04-10 2017-04-06 48.584 1,953,446 +8,903 0.05% 94,905,440
2017-04-07 2017-04-05 48.752 1,944,543 -40,060 0.05% 94,800,552
2017-04-06 2017-04-03 48.303 1,984,603 -16,024 0.05% 95,861,823
2017-04-05 2017-03-31 47.797 2,000,627 +72,998 0.05% 95,624,521
2017-04-03 2017-03-30 48.415 1,927,629 -40,060 0.05% 93,326,355
2017-03-31 2017-03-29 48.022 1,967,689 +4,451 0.05% 94,492,244
2017-03-30 2017-03-28 47.910 1,963,238 -27,597 0.05% 94,057,963
2017-03-29 2017-03-27 46.281 1,990,835 -3,561 0.05% 92,137,424
2017-03-28 2017-03-24 47.024 1,994,396 +55,194 0.05% 93,784,522
2017-03-27 2017-03-23 47.137 1,939,202 -86,961 0.05% 91,408,282
2017-03-24 2017-03-22 46.685 2,026,163 -53,964 0.05% 94,591,230
2017-03-23 2017-03-21 46.854 2,080,127 +14,154 0.05% 97,463,236
2017-03-22 2017-03-20 47.024 2,065,973 -42,463 0.05% 97,150,360
2017-03-21 2017-03-17 45.724 2,108,436 -16,809 0.06% 96,406,295
2017-03-17 2017-03-15 44.537 2,125,245 -80,503 0.06% 94,652,408
2017-03-16 2017-03-14 44.650 2,205,748 -26,540 0.06% 98,487,119
2017-03-15 2017-03-13 43.746 2,232,288 -65,464 0.06% 97,653,459
2017-03-14 2017-03-10 43.633 2,297,752 -885 0.06% 100,257,507
2017-03-13 2017-03-09 43.181 2,298,637 -33,617 0.06% 99,256,784
2017-03-10 2017-03-08 43.746 2,332,254 +169,854 0.06% 102,026,562
2017-03-09 2017-03-07 43.463 2,162,400 +1,769 0.06% 93,985,059
2017-03-08 2017-03-06 43.576 2,160,631 +28,309 0.06% 94,152,407
2017-03-07 2017-03-03 43.633 2,132,322 +1,769 0.06% 93,039,322
2017-03-06 2017-03-02 44.255 2,130,553 +3,539 0.06% 94,286,725
2017-03-03 2017-03-01 44.368 2,127,014 -131,813 0.06% 94,370,543
2017-03-02 2017-02-28 42.050 2,258,827 -249,473 0.06% 94,984,415
2017-03-01 2017-02-27 41.937 2,508,300 -130,929 0.07% 105,191,302
2017-02-28 2017-02-24 41.824 2,639,229 +6,193 0.07% 110,383,775
2017-02-27 2017-02-23 41.655 2,633,036 -15,039 0.07% 109,678,305
2017-02-24 2017-02-22 40.863 2,648,075 +25,655 0.07% 108,209,409
2017-02-23 2017-02-21 40.468 2,622,420 +64,579 0.07% 106,123,537
2017-02-22 2017-02-20 41.372 2,557,841 +2,654 0.07% 105,823,244
2017-02-21 2017-02-17 41.655 2,555,187 -65,464 0.07% 106,435,529
2017-02-20 2017-02-16 42.163 2,620,651 -58,387 0.07% 110,495,467
2017-02-17 2017-02-15 42.502 2,679,038 +47,771 0.07% 113,865,763
2017-02-16 2017-02-14 42.785 2,631,267 -309,629 0.07% 112,578,963
2017-02-15 2017-02-13 40.016 2,940,896 +6,193 0.08% 117,681,819
2017-02-14 2017-02-10 40.129 2,934,703 -28,309 0.08% 117,765,736
2017-02-13 2017-02-09 39.394 2,963,012 -2,654 0.08% 116,724,665
2017-02-10 2017-02-08 38.603 2,965,666 +111,466 0.08% 114,482,575
2017-02-09 2017-02-07 39.281 2,854,200 -152,160 0.08% 112,115,499
2017-02-08 2017-02-06 40.016 3,006,360 +5,308 0.08% 120,301,402
2017-02-07 2017-02-03 40.185 3,001,052 +24,770 0.08% 120,597,851
2017-02-06 2017-02-02 40.185 2,976,282 -31,848 0.08% 119,602,464
2017-02-03 2017-02-01 40.863 3,008,130 +141,545 0.08% 122,922,489
2017-02-02 2017-01-27 41.994 2,866,585 +44,233 0.08% 120,378,821
2017-02-01 2017-01-25 41.203 2,822,352 +48,656 0.07% 116,288,067
2017-01-26 2017-01-24 40.242 2,773,696 -76,965 0.07% 111,618,273
2017-01-25 2017-01-23 40.355 2,850,661 -19,463 0.08% 115,037,711
2017-01-24 2017-01-20 40.016 2,870,124 +6,193 0.08% 114,849,832
2017-01-23 2017-01-19 40.411 2,863,931 +6,193 0.08% 115,735,086
2017-01-20 2017-01-18 40.468 2,857,738 +6,192 0.08% 115,646,336
2017-01-19 2017-01-17 40.016 2,851,546 +3,539 0.08% 114,106,422
2017-01-18 2017-01-16 39.959 2,848,007 -5,308 0.08% 113,803,839
2017-01-17 2017-01-13 40.129 2,853,315 -2,654 0.08% 114,499,744
2017-01-16 2017-01-12 40.072 2,855,969 -16,808 0.08% 114,444,828
2017-01-13 2017-01-11 40.976 2,872,777 -9,732 0.08% 117,716,236
2017-01-12 2017-01-10 40.524 2,882,509 -5,308 0.08% 116,811,681
2017-01-11 2017-01-09 40.072 2,887,817 -24,770 0.08% 115,721,046
2017-01-10 2017-01-06 38.433 2,912,587 +7,962 0.08% 111,939,733
2017-01-09 2017-01-05 38.659 2,904,625 +885 0.08% 112,290,398
2017-01-06 2017-01-04 37.698 2,903,740 -34,502 0.08% 109,466,191
2017-01-05 2017-01-03 37.698 2,938,242 +15,924 0.08% 110,766,860
2017-01-04 2016-12-30 38.207 2,922,318 -88,466 0.08% 111,653,056
2017-01-03 2016-12-29 37.359 3,010,784 +15,924 0.08% 112,480,569
2016-12-30 2016-12-28 37.585 2,994,860 -884 0.08% 112,562,730
2016-12-29 2016-12-23 37.416 2,995,744 +1,769 0.08% 112,088,004
2016-12-28 2016-12-22 37.868 2,993,975 +17,693 0.08% 113,375,553
2016-12-23 2016-12-21 38.320 2,976,282 +99,081 0.08% 114,051,294
2016-12-22 2016-12-20 37.698 2,877,201 +86,696 0.08% 108,465,715
2016-12-21 2016-12-19 37.981 2,790,505 +8,847 0.07% 105,986,006
2016-12-20 2016-12-16 38.320 2,781,658 +15,924 0.07% 106,593,292
2016-12-19 2016-12-15 37.868 2,765,734 -245,934 0.07% 104,732,545
2016-12-16 2016-12-14 39.055 3,011,668 -2,654 0.08% 117,620,112
2016-12-15 2016-12-13 38.998 3,014,322 +4,423 0.08% 117,553,396
2016-12-14 2016-12-12 38.998 3,009,899 +99,966 0.08% 117,380,907
2016-12-13 2016-12-09 39.563 2,909,933 +437,019 0.08% 115,127,076
2016-12-12 2016-12-08 42.559 2,472,914 -35,386 0.07% 105,244,749
2016-12-09 2016-12-07 42.955 2,508,300 -9,731 0.07% 107,743,112
2016-12-08 2016-12-06 42.955 2,518,031 +83,157 0.07% 108,161,104
2016-12-07 2016-12-05 41.429 2,434,874 +29,194 0.06% 100,873,459
2016-12-06 2016-12-02 40.411 2,405,680 +47,771 0.06% 97,216,582
2016-12-05 2016-12-01 42.389 2,357,909 +39,810 0.06% 99,950,449
2016-12-02 2016-11-30 43.520 2,318,099 -61,926 0.06% 100,883,270
2016-12-01 2016-11-29 42.502 2,380,025 -30,963 0.06% 101,156,969
2016-11-30 2016-11-28 42.389 2,410,988 -12,385 0.06% 102,200,438
2016-11-29 2016-11-25 41.824 2,423,373 +38,040 0.06% 101,355,759
2016-11-28 2016-11-24 42.276 2,385,333 -15,924 0.06% 100,843,303
2016-11-25 2016-11-23 41.485 2,401,257 -14,154 0.06% 99,616,471
2016-11-24 2016-11-22 41.259 2,415,411 +41,578 0.06% 99,657,582
2016-11-23 2016-11-21 41.316 2,373,833 +53,964 0.06% 98,076,280
2016-11-22 2016-11-18 40.637 2,319,869 -47,771 0.06% 94,273,319
2016-11-21 2016-11-17 39.507 2,367,640 -106,158 0.06% 93,538,261
2016-11-18 2016-11-16 37.868 2,473,798 -51,310 0.07% 93,677,541
2016-11-17 2016-11-15 37.359 2,525,108 -2,654 0.07% 94,336,088
2016-11-16 2016-11-14 37.077 2,527,762 +1,769 0.07% 93,720,904
2016-11-15 2016-11-11 37.472 2,525,993 -3,539 0.07% 94,654,686
2016-11-14 2016-11-10 36.964 2,529,532 -8,846 0.07% 93,500,595
2016-11-11 2016-11-09 36.455 2,538,378 +84,927 0.07% 92,536,369
2016-11-10 2016-11-08 37.303 2,453,451 -25,655 0.06% 91,520,371
2016-11-09 2016-11-07 36.738 2,479,106 -10,616 0.07% 91,076,200
2016-11-08 2016-11-04 35.890 2,489,722 -60,157 0.07% 89,355,446
2016-11-07 2016-11-03 36.285 2,549,879 -12,332 0.07% 92,523,286
2016-11-04 2016-11-02 36.285 2,562,211 +885 0.07% 92,970,757
2016-11-03 2016-11-01 36.794 2,561,326 -2,654 0.07% 94,241,522
2016-11-02 2016-10-31 36.003 2,563,980 -88,466 0.07% 92,310,374
2016-11-01 2016-10-28 36.059 2,652,446 +88,466 0.07% 95,645,309
2016-10-31 2016-10-27 35.946 2,563,980 -7,077 0.07% 92,165,460
2016-10-28 2016-10-26 36.229 2,571,057 -30,963 0.07% 93,146,423
2016-10-27 2016-10-25 35.551 2,602,020 -2,654 0.07% 92,503,406
2016-10-26 2016-10-24 34.590 2,604,674 +3,538 0.07% 90,095,115
2016-10-25 2016-10-20 33.968 2,601,136 +15,040 0.07% 88,355,579
2016-10-24 2016-10-19 33.912 2,586,096 +14,154 0.07% 87,698,535
2016-10-20 2016-10-18 34.025 2,571,942 -21,232 0.07% 87,509,280
2016-10-19 2016-10-17 33.120 2,593,174 +92,889 0.07% 85,886,661
2016-10-18 2016-10-14 34.590 2,500,285 -16,808 0.07% 86,484,322
2016-10-17 2016-10-13 34.194 2,517,093 +22,116 0.07% 86,069,857
2016-10-14 2016-10-12 35.211 2,494,977 +7,962 0.07% 87,851,876
2016-10-13 2016-10-11 36.172 2,487,015 -73,426 0.07% 89,961,114
2016-10-12 2016-10-07 35.268 2,560,441 -12,386 0.07% 90,301,676
2016-10-11 2016-10-06 35.890 2,572,827 +82,008 0.07% 92,338,062
2016-10-07 2016-10-05 34.590 2,490,819 +22,116 0.07% 86,156,895
2016-10-06 2016-10-04 34.251 2,468,703 -13,270 0.07% 84,554,732
2016-10-05 2016-10-03 33.968 2,481,973 -66,349 0.07% 84,307,842
2016-10-04 2016-09-30 33.007 2,548,322 +7,078 0.07% 84,113,092
2016-10-03 2016-09-29 33.742 2,541,244 -14,155 0.07% 85,746,647
2016-09-30 2016-09-28 33.120 2,555,399 -10,616 0.07% 84,635,543
2016-09-29 2016-09-27 32.668 2,566,015 +15,039 0.07% 83,826,914
2016-09-28 2016-09-26 32.159 2,550,976 +5,308 0.07% 82,038,004
2016-09-27 2016-09-23 33.007 2,545,668 +23,001 0.07% 84,025,491
2016-09-26 2016-09-22 33.721 2,522,667 -4,423 0.07% 85,065,925
2016-09-23 2016-09-21 33.721 2,527,090 +2,152 0.07% 85,215,071
2016-09-22 2016-09-20 33.266 2,524,938 -8,793 0.07% 83,993,870
2016-09-21 2016-09-19 34.005 2,533,731 -6,155 0.07% 86,159,406
2016-09-20 2016-09-15 34.289 2,539,886 -30,774 0.07% 87,090,853
2016-09-19 2016-09-14 32.526 2,570,660 -11,431 0.07% 83,614,515
2016-09-15 2016-09-13 31.901 2,582,091 +1,758 0.07% 82,371,204
2016-09-14 2016-09-12 32.242 2,580,333 -25,499 0.07% 83,195,498
2016-09-13 2016-09-09 33.493 2,605,832 -124,858 0.07% 87,277,584
2016-09-12 2016-09-08 32.925 2,730,690 -51,878 0.07% 89,906,682
2016-09-09 2016-09-07 31.105 2,782,568 -43,964 0.07% 86,551,405
2016-09-08 2016-09-06 30.877 2,826,532 +8,793 0.08% 87,275,982
2016-09-07 2016-09-05 30.934 2,817,739 +16,706 0.08% 87,164,706
2016-09-06 2016-09-02 30.764 2,801,033 -116,945 0.07% 86,170,081
2016-09-05 2016-09-01 31.048 2,917,978 -117,824 0.08% 90,597,385
2016-09-02 2016-08-31 28.717 3,035,802 -155,633 0.08% 87,177,785
2016-09-01 2016-08-30 29.001 3,191,435 -20,223 0.09% 92,554,425
2016-08-31 2016-08-29 28.944 3,211,658 +60,670 0.09% 92,958,281
2016-08-30 2016-08-26 30.081 3,150,988 +11,431 0.08% 94,785,833
2016-08-29 2016-08-25 29.968 3,139,557 +70,343 0.08% 94,084,915
2016-08-26 2016-08-24 29.342 3,069,214 +6,155 0.08% 90,057,084
2016-08-25 2016-08-23 30.309 3,063,059 +161,788 0.08% 92,837,531
2016-08-24 2016-08-22 30.309 2,901,271 +1,758 0.08% 87,933,936
2016-08-23 2016-08-19 30.309 2,899,513 +19,345 0.08% 87,880,654
2016-08-22 2016-08-18 31.162 2,880,168 +7,034 0.08% 89,751,019
2016-08-19 2016-08-17 31.219 2,873,134 -22,861 0.08% 89,695,207
2016-08-18 2016-08-16 31.560 2,895,995 -4,397 0.08% 91,396,970
2016-08-17 2016-08-15 31.332 2,900,392 -54,515 0.08% 90,876,022
2016-08-16 2016-08-12 31.958 2,954,907 -29,017 0.08% 94,432,425
2016-08-15 2016-08-11 31.162 2,983,924 -19,344 0.08% 92,984,235
2016-08-12 2016-08-10 31.105 3,003,268 -102,876 0.08% 93,416,249
2016-08-11 2016-08-09 30.081 3,106,144 +51,878 0.08% 93,436,867
2016-08-10 2016-08-08 29.570 3,054,266 +17,585 0.08% 90,313,196
2016-08-09 2016-08-05 29.228 3,036,681 +155,633 0.08% 88,757,140
2016-08-08 2016-08-04 28.717 2,881,048 -81,773 0.08% 82,733,783
2016-08-05 2016-08-03 28.546 2,962,821 +17,586 0.08% 84,576,584
2016-08-04 2016-08-01 29.513 2,945,235 -77,377 0.08% 86,921,722
2016-08-03 2016-07-29 29.342 3,022,612 -15,827 0.08% 88,689,685
2016-08-01 2016-07-28 29.399 3,038,439 -36,930 0.08% 89,326,861
2016-07-29 2016-07-27 29.399 3,075,369 +2,638 0.08% 90,412,564
2016-07-28 2016-07-26 29.854 3,072,731 -135,410 0.08% 91,732,843
2016-07-27 2016-07-25 28.034 3,208,141 -58,912 0.09% 89,937,617
2016-07-26 2016-07-22 27.522 3,267,053 -12,310 0.09% 89,917,154
2016-07-25 2016-07-21 27.466 3,279,363 +14,948 0.09% 90,069,475
2016-07-22 2016-07-20 27.522 3,264,415 +3,517 0.09% 89,844,549
2016-07-21 2016-07-19 27.295 3,260,898 +13,189 0.09% 89,006,036
2016-07-20 2016-07-18 27.977 3,247,709 -16,706 0.09% 90,862,194
2016-07-19 2016-07-15 27.466 3,264,415 +6,155 0.09% 89,658,920
2016-07-18 2016-07-14 27.522 3,258,260 +4,396 0.09% 89,675,149
2016-07-15 2016-07-13 27.409 3,253,864 -106,393 0.09% 89,184,102
2016-07-14 2016-07-12 27.295 3,360,257 +156,512 0.09% 91,718,035
2016-07-13 2016-07-11 26.158 3,203,745 -29,016 0.09% 83,802,463
2016-07-12 2016-07-08 25.703 3,232,761 -879 0.09% 83,090,819
2016-07-11 2016-07-07 25.532 3,233,640 +34,292 0.09% 82,561,774
2016-07-08 2016-07-06 25.191 3,199,348 +7,034 0.09% 80,594,651
2016-07-07 2016-07-05 25.646 3,192,314 +58,033 0.09% 81,869,691
2016-07-06 2016-07-04 26.613 3,134,281 +1,758 0.08% 83,411,281
2016-07-05 2016-06-30 26.158 3,132,523 +20,224 0.08% 81,939,462
2016-07-04 2016-06-29 25.475 3,112,299 +94,962 0.08% 79,286,699
2016-06-30 2016-06-28 25.305 3,017,337 +11,431 0.08% 76,352,777
2016-06-29 2016-06-27 25.873 3,005,906 -57,153 0.08% 77,772,812
2016-06-28 2016-06-24 26.271 3,063,059 -27,258 0.08% 80,470,805
2016-06-27 2016-06-23 27.238 3,090,317 -100,238 0.08% 84,174,308
2016-06-24 2016-06-22 26.954 3,190,555 -5,012 0.09% 85,997,452
2016-06-23 2016-06-21 26.556 3,195,567 -21,982 0.09% 84,860,545
2016-06-22 2016-06-20 26.669 3,217,549 +5,275 0.09% 85,810,221
2016-06-21 2016-06-17 26.442 3,212,274 +4,748 0.09% 84,938,883
2016-06-20 2016-06-16 26.385 3,207,526 +8,793 0.09% 84,630,942
2016-06-17 2016-06-15 27.181 3,198,733 +134,531 0.09% 86,945,457
2016-06-16 2016-06-14 26.954 3,064,202 -150,358 0.08% 82,591,764
2016-06-15 2016-06-13 27.295 3,214,560 -148,599 0.09% 87,741,243
2016-06-14 2016-06-10 28.489 3,363,159 -15,262 0.09% 95,813,374
2016-06-13 2016-06-08 28.319 3,378,421 +52,757 0.09% 95,671,838
2016-06-10 2016-06-07 28.262 3,325,664 +52,757 0.09% 93,988,727
2016-06-08 2016-06-06 29.001 3,272,907 +18,465 0.09% 94,917,185
2016-06-07 2016-06-03 29.740 3,254,442 -17,585 0.09% 96,787,491
2016-06-06 2016-06-02 29.740 3,272,027 -29,896 0.09% 97,310,471
2016-06-03 2016-06-01 29.001 3,301,923 -72,101 0.09% 95,758,675
2016-06-02 2016-05-31 29.683 3,374,024 -43,085 0.09% 100,152,012
2016-06-01 2016-05-30 29.683 3,417,109 -17,586 0.09% 101,430,915
2016-05-31 2016-05-27 29.285 3,434,695 -39,567 0.09% 100,585,740
2016-05-30 2016-05-26 29.285 3,474,262 -74,740 0.09% 101,744,468
2016-05-27 2016-05-25 29.285 3,549,002 -1,758 0.09% 103,933,244
2016-05-26 2016-05-24 28.432 3,550,760 -14,069 0.09% 100,956,046
2016-05-25 2016-05-23 27.067 3,564,829 -2,638 0.10% 96,490,968
2016-05-24 2016-05-20 27.693 3,567,467 +4,397 0.10% 98,793,855
2016-05-23 2016-05-19 27.579 3,563,070 -174,978 0.10% 98,266,865
2016-05-20 2016-05-18 27.636 3,738,048 +13,190 0.10% 103,305,193
2016-05-19 2016-05-17 28.375 3,724,858 +2,638 0.10% 105,694,229
2016-05-18 2016-05-16 28.262 3,722,220 -2,638 0.10% 105,196,051
2016-05-17 2016-05-13 28.262 3,724,858 -72,102 0.10% 105,270,605
2016-05-16 2016-05-12 28.603 3,796,960 +7,035 0.10% 108,603,799
2016-05-13 2016-05-11 28.205 3,789,925 +88,807 0.10% 106,893,993
2016-05-12 2016-05-10 27.977 3,701,118 +4,397 0.10% 103,547,363
2016-05-11 2016-05-09 28.034 3,696,721 +173,219 0.10% 103,634,559
2016-05-10 2016-05-06 27.807 3,523,502 +25,499 0.09% 97,977,057
2016-05-06 2016-05-04 29.058 3,498,003 +201,356 0.09% 101,644,079
2016-05-04 2016-04-29 29.797 3,296,647 +30,775 0.09% 98,230,135
2016-05-03 2016-04-28 30.593 3,265,872 -225,097 0.09% 99,913,102
2016-04-28 2016-04-26 32.072 3,490,969 +43,085 0.09% 111,960,829
2016-04-26 2016-04-22 31.275 3,447,884 -141,565 0.09% 107,834,156
2016-04-25 2016-04-21 32.185 3,589,449 +147,720 0.10% 115,527,460
2016-04-22 2016-04-20 33.038 3,441,729 +109,031 0.09% 113,708,731
2016-04-21 2016-04-19 33.493 3,332,698 +1,759 0.09% 111,622,633
2016-04-20 2016-04-18 32.640 3,330,939 +3,330,939 0.09% 108,722,538
2014-05-26 2014-05-22 73.993 0 -28,359
2014-05-23 2014-05-21 72.515 28,359 +317 0.00% 2,056,440
2007-06-26 2007-06-22 9.180 28,042 0.00% 257,416

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top